investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2025-08-01
OMER 2025-08-01 04:02:180.00 0.00 0.78%
OMER 2025-08-01 05:02:104.20 3.48 0.78%
OMER 2025-08-01 06:02:264.75 3.48 0.78%
OMER 2025-08-01 07:02:054.75 3.53 0.78%
OMER 2025-08-01 09:02:093.91 3.50 0.78%
OMER 2025-08-01 10:02:493.68 3.67 -4.68%
OMER 2025-08-01 11:02:133.64 3.63 -5.71%
OMER 2025-08-01 12:02:463.57 3.56 -7.53%
OMER 2025-08-01 13:02:073.54 3.53 -8.57%
OMER 2025-08-01 14:02:193.57 3.56 -7.53%
OMER 2025-08-01 15:02:183.58 3.57 -7.53%
OMER 2025-08-01 16:02:143.75 3.53 -6.75%
OMER 2025-08-01 17:02:063.70 3.59 -7.24%
OMER 2025-08-01 20:02:100.00 0.00 -7.24%
2025-08-04
OMER 2025-08-04 05:01:494.00 3.59 -7.24%
OMER 2025-08-04 07:01:503.70 3.59 -7.24%
OMER 2025-08-04 10:00:513.57 3.56 -1.03%
OMER 2025-08-04 11:00:463.45 3.44 -3.88%
OMER 2025-08-04 12:00:503.53 3.52 -2.07%
OMER 2025-08-04 13:02:033.54 3.53 -1.55%
OMER 2025-08-04 14:00:513.59 3.58 -0.52%
OMER 2025-08-04 15:00:533.68 3.67 2.07%
OMER 2025-08-04 16:01:003.72 3.71 2.84%
OMER 2025-08-04 17:00:533.71 3.40 3.05%
OMER 2025-08-04 19:00:454.04 3.40 3.05%
OMER 2025-08-04 21:00:560.00 0.00 3.05%
2025-08-05
OMER 2025-08-05 05:00:514.34 3.39 3.05%
OMER 2025-08-05 06:00:494.34 3.43 3.05%
OMER 2025-08-05 08:00:514.07 3.39 3.05%
OMER 2025-08-05 09:00:484.16 3.71 0.28%
OMER 2025-08-05 10:00:543.72 3.70 0.28%
OMER 2025-08-05 11:00:453.75 3.74 1.39%
OMER 2025-08-05 12:00:503.76 3.75 1.66%
OMER 2025-08-05 13:00:423.79 3.78 2.49%
OMER 2025-08-05 14:00:503.78 3.77 2.22%
OMER 2025-08-05 15:00:413.89 3.88 5.26%
OMER 2025-08-05 16:00:564.03 4.01 9.14%
OMER 2025-08-05 17:00:464.09 4.03 8.89%
OMER 2025-08-05 18:00:564.40 3.75 8.89%
OMER 2025-08-05 19:00:474.50 3.75 8.89%
OMER 2025-08-05 20:00:544.50 3.75 10.78%
OMER 2025-08-05 21:00:460.00 0.00 10.78%
2025-08-06
OMER 2025-08-06 05:00:484.02 3.95 10.78%
OMER 2025-08-06 06:00:494.02 3.95 0.27%
OMER 2025-08-06 08:00:514.00 3.62 0.27%
OMER 2025-08-06 09:00:424.02 3.62 -0.54%
OMER 2025-08-06 10:00:483.91 3.90 -2.96%
OMER 2025-08-06 11:00:463.85 3.84 -4.31%
OMER 2025-08-06 12:00:513.91 3.90 -2.70%
OMER 2025-08-06 13:00:463.84 3.83 -4.58%
OMER 2025-08-06 14:00:473.81 3.80 -5.12%
OMER 2025-08-06 15:00:493.86 3.85 -4.04%
OMER 2025-08-06 17:00:524.10 3.53 -3.73%
OMER 2025-08-06 18:00:554.10 3.57 -3.73%
OMER 2025-08-06 20:00:584.10 3.30 -3.73%
OMER 2025-08-06 21:00:530.00 0.00 -3.73%
2025-08-07
OMER 2025-08-07 05:00:524.75 3.30 -3.73%
OMER 2025-08-07 07:00:564.10 3.30 -3.73%
OMER 2025-08-07 08:01:044.10 3.48 -3.73%
OMER 2025-08-07 10:00:553.84 3.81 -0.75%
OMER 2025-08-07 11:00:513.72 3.70 -3.48%
OMER 2025-08-07 12:00:533.77 3.75 -1.99%
OMER 2025-08-07 13:00:473.75 3.74 -2.74%
OMER 2025-08-07 14:00:563.79 3.78 -1.49%
OMER 2025-08-07 16:00:563.78 3.77 -1.99%
OMER 2025-08-07 17:00:434.10 3.70 -3.63%
OMER 2025-08-07 18:00:554.10 3.80 -3.63%
OMER 2025-08-07 19:00:524.10 3.80 -1.30%
OMER 2025-08-07 21:00:500.00 0.00 -1.30%
2025-08-08
OMER 2025-08-08 05:00:534.38 3.68 -1.30%
OMER 2025-08-08 08:00:574.12 3.68 -1.30%
OMER 2025-08-08 09:00:513.89 3.68 0.52%
OMER 2025-08-08 10:00:543.93 3.89 3.89%
OMER 2025-08-08 11:00:483.83 3.81 1.30%
OMER 2025-08-08 12:00:503.81 3.80 1.04%
OMER 2025-08-08 13:00:463.85 3.83 1.81%
OMER 2025-08-08 14:00:504.02 4.00 5.96%
OMER 2025-08-08 15:00:463.97 3.96 5.18%
OMER 2025-08-08 16:00:524.05 4.04 6.99%
OMER 2025-08-08 17:00:494.07 3.79 7.94%
OMER 2025-08-08 21:00:500.00 0.00 7.94%
2025-08-11
OMER 2025-08-11 05:00:554.74 3.37 7.94%
OMER 2025-08-11 08:00:574.08 4.05 0.53%
OMER 2025-08-11 10:00:563.99 3.97 -1.59%
OMER 2025-08-11 11:00:474.14 4.13 2.38%
OMER 2025-08-11 12:00:584.16 4.15 2.91%
OMER 2025-08-11 13:00:574.09 4.08 1.32%
OMER 2025-08-11 14:00:594.09 4.08 1.06%
OMER 2025-08-11 15:00:544.12 4.11 1.59%
OMER 2025-08-11 16:01:014.14 4.13 2.38%
OMER 2025-08-11 17:00:474.20 4.09 1.23%
OMER 2025-08-11 18:00:594.37 4.09 1.23%
OMER 2025-08-11 21:00:540.00 0.00 1.23%
2025-08-12
OMER 2025-08-12 05:01:004.74 3.77 1.23%
OMER 2025-08-12 08:00:594.51 3.79 1.23%
OMER 2025-08-12 09:00:534.60 3.79 1.23%
OMER 2025-08-12 10:00:564.09 4.07 -1.23%
OMER 2025-08-12 11:00:464.11 4.09 -0.49%
OMER 2025-08-12 12:00:504.10 4.09 -0.99%
OMER 2025-08-12 13:00:514.13 4.12 0.00%
OMER 2025-08-12 14:00:584.15 4.13 0.49%
OMER 2025-08-12 15:00:564.14 4.13 0.00%
OMER 2025-08-12 16:01:024.18 4.17 1.23%
OMER 2025-08-12 17:01:014.20 3.80 1.21%
OMER 2025-08-12 21:00:510.00 0.00 1.21%
2025-08-13
OMER 2025-08-13 05:00:484.50 3.75 1.21%
OMER 2025-08-13 08:00:594.50 4.00 1.21%
OMER 2025-08-13 09:00:564.50 4.17 1.21%
OMER 2025-08-13 10:00:584.20 4.16 0.00%
OMER 2025-08-13 11:00:504.22 4.21 0.97%
OMER 2025-08-13 12:00:544.25 4.24 1.93%
OMER 2025-08-13 13:00:574.27 4.25 2.42%
OMER 2025-08-13 14:00:594.24 4.21 1.21%
OMER 2025-08-13 16:01:064.29 4.25 2.42%
OMER 2025-08-13 17:01:014.26 4.09 2.39%
OMER 2025-08-13 19:00:584.50 4.09 2.15%
OMER 2025-08-13 21:01:010.00 0.00 2.15%
2025-08-14
OMER 2025-08-14 05:03:414.75 3.58 2.15%
OMER 2025-08-14 07:03:424.68 3.64 2.15%
OMER 2025-08-14 08:04:524.68 3.75 2.15%
OMER 2025-08-14 09:03:394.25 3.64 -0.48%
OMER 2025-08-14 10:04:484.16 4.15 -2.39%
OMER 2025-08-14 11:03:354.12 4.11 -3.59%
OMER 2025-08-14 12:04:444.12 4.11 -3.35%
OMER 2025-08-14 14:04:524.09 4.08 -4.07%
OMER 2025-08-14 15:03:324.10 4.09 -3.83%
OMER 2025-08-14 16:04:504.22 3.87 -3.35%
OMER 2025-08-14 16:06:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925026931/0001437749-25-026931-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2025-08-14 16:09:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925026933/0001437749-25-026933-index.htm
10-Q - OMEROS CORP (0001285819) (Filer)
OMER 2025-08-14 17:03:334.53 4.16 -3.28%
OMER 2025-08-14 18:04:414.66 4.16 1.64%
OMER 2025-08-14 19:03:374.38 4.16 1.64%
OMER 2025-08-14 20:04:460.00 0.00 1.64%
2025-08-15
OMER 2025-08-15 05:00:554.40 4.20 2.11%
OMER 2025-08-15 08:00:534.40 3.85 2.11%
OMER 2025-08-15 09:00:544.40 4.00 2.11%
OMER 2025-08-15 10:00:564.38 4.36 6.09%
OMER 2025-08-15 11:00:504.45 4.42 7.26%
OMER 2025-08-15 12:00:574.37 4.36 5.85%
OMER 2025-08-15 13:00:494.46 4.44 7.96%
OMER 2025-08-15 14:00:574.45 4.44 7.96%
OMER 2025-08-15 15:00:524.41 4.40 7.03%
OMER 2025-08-15 16:00:584.42 4.41 7.03%
OMER 2025-08-15 17:00:554.46 4.09 8.25%
OMER 2025-08-15 18:00:584.55 4.09 8.25%
OMER 2025-08-15 20:00:544.58 4.09 8.25%
OMER 2025-08-15 21:00:560.00 0.00 8.25%
2025-08-18
OMER 2025-08-18 05:00:555.32 4.41 8.25%
OMER 2025-08-18 06:00:594.55 4.45 3.16%
OMER 2025-08-18 07:00:474.65 4.50 5.58%
OMER 2025-08-18 08:00:564.65 4.41 2.18%
OMER 2025-08-18 09:00:504.56 4.41 2.18%
OMER 2025-08-18 10:00:484.47 4.46 1.21%
OMER 2025-08-18 11:00:504.42 4.41 0.24%
OMER 2025-08-18 12:00:514.41 4.40 0.00%
OMER 2025-08-18 13:00:474.33 4.32 -1.94%
OMER 2025-08-18 14:00:534.34 4.33 -1.70%
OMER 2025-08-18 15:00:524.36 4.34 -0.97%
OMER 2025-08-18 16:01:104.24 4.19 -4.85%
OMER 2025-08-18 17:00:494.41 4.16 -4.54%
OMER 2025-08-18 18:00:564.37 3.81 -4.54%
OMER 2025-08-18 19:00:554.37 4.20 -0.91%
OMER 2025-08-18 20:00:554.37 3.83 -0.91%
OMER 2025-08-18 21:00:480.00 0.00 -0.91%
2025-08-19
OMER 2025-08-19 05:00:544.35 4.25 -0.91%
OMER 2025-08-19 08:00:524.34 4.25 -0.91%
OMER 2025-08-19 09:00:484.35 4.00 0.68%
OMER 2025-08-19 10:00:534.15 4.13 -1.81%
OMER 2025-08-19 11:00:494.05 4.04 -4.08%
OMER 2025-08-19 12:00:574.05 4.04 -3.85%
OMER 2025-08-19 13:00:464.27 4.25 1.13%
OMER 2025-08-19 14:01:004.28 4.26 1.36%
OMER 2025-08-19 15:01:014.31 4.30 1.81%
OMER 2025-08-19 16:01:104.50 4.28 3.17%
OMER 2025-08-19 16:41:05
Omeros Corporation (OMER) Q2 2025 Earnings Call Transcript
OMER 2025-08-19 17:01:004.50 4.28 3.31%
OMER 2025-08-19 19:00:574.50 4.28 1.65%
OMER 2025-08-19 20:01:060.00 0.00 1.65%
2025-08-20
OMER 2025-08-20 04:40:08
Omeros: Deja Vu All Over Again (Rating Downgrade)
OMER 2025-08-20 05:00:534.77 4.00 1.65%
OMER 2025-08-20 07:00:534.77 4.20 1.65%
OMER 2025-08-20 08:01:004.57 4.20 0.71%
OMER 2025-08-20 09:00:514.32 4.20 -0.95%
OMER 2025-08-20 10:00:584.27 4.25 -2.36%
OMER 2025-08-20 11:00:524.16 4.15 -4.73%
OMER 2025-08-20 12:00:574.13 4.12 -5.44%
OMER 2025-08-20 13:00:484.24 4.21 -2.84%
OMER 2025-08-20 15:00:494.22 4.21 -3.31%
OMER 2025-08-20 16:00:524.20 4.17 -3.78%
OMER 2025-08-20 17:00:484.20 4.15 -3.67%
OMER 2025-08-20 18:00:534.49 4.15 -3.67%
OMER 2025-08-20 21:00:520.00 0.00 -3.67%
2025-08-21
OMER 2025-08-21 05:00:465.21 4.00 -3.67%
OMER 2025-08-21 06:00:555.21 4.09 -3.67%
OMER 2025-08-21 07:00:485.21 4.12 -3.67%
OMER 2025-08-21 08:00:574.27 4.15 -3.67%
OMER 2025-08-21 10:00:554.20 4.17 -0.23%
OMER 2025-08-21 11:00:544.26 4.25 1.38%
OMER 2025-08-21 12:00:584.30 4.29 2.52%
OMER 2025-08-21 13:00:544.24 4.23 1.15%
OMER 2025-08-21 14:00:504.43 4.42 5.50%
OMER 2025-08-21 15:00:464.49 4.46 6.42%
OMER 2025-08-21 16:00:524.49 4.46 6.88%
OMER 2025-08-21 17:00:534.50 4.30 7.16%
OMER 2025-08-21 20:01:040.00 0.00 7.16%
2025-08-22
OMER 2025-08-22 05:00:515.32 4.00 7.16%
OMER 2025-08-22 06:00:504.63 4.00 7.16%
OMER 2025-08-22 08:00:524.59 4.15 7.16%
OMER 2025-08-22 10:00:554.42 4.41 -1.67%
OMER 2025-08-22 11:00:504.46 4.44 -0.72%
OMER 2025-08-22 12:01:024.40 4.38 -2.15%
OMER 2025-08-22 13:00:554.45 4.42 -1.19%
OMER 2025-08-22 14:01:024.37 4.36 -2.63%
OMER 2025-08-22 15:01:014.45 4.42 -0.95%
OMER 2025-08-22 16:01:044.40 4.38 -1.91%
OMER 2025-08-22 17:00:594.50 4.00 -1.12%
OMER 2025-08-22 18:01:024.50 3.94 -1.34%
OMER 2025-08-22 20:00:574.89 3.91 -1.34%
OMER 2025-08-22 22:01:090.00 0.00 -1.34%
2025-08-25
OMER 2025-08-25 05:00:575.32 4.03 -1.34%
OMER 2025-08-25 06:01:005.32 4.40 -1.34%
OMER 2025-08-25 08:00:515.15 4.40 -1.34%
OMER 2025-08-25 09:00:574.54 4.53 2.90%
OMER 2025-08-25 10:01:034.49 4.46 1.56%
OMER 2025-08-25 11:00:524.43 4.42 0.67%
OMER 2025-08-25 12:00:494.34 4.33 -1.56%
OMER 2025-08-25 13:01:014.41 4.40 0.22%
OMER 2025-08-25 14:00:544.36 4.34 -0.89%
OMER 2025-08-25 15:01:514.34 4.33 -1.34%
OMER 2025-08-25 16:00:534.35 4.34 -0.89%
OMER 2025-08-25 17:01:064.50 3.91 -0.91%
OMER 2025-08-25 20:01:050.00 0.00 -0.91%
2025-08-26
OMER 2025-08-26 05:01:054.88 3.75 -0.91%
OMER 2025-08-26 07:01:064.30 4.09 -0.91%
OMER 2025-08-26 09:01:024.86 4.09 -0.91%
OMER 2025-08-26 10:00:584.37 4.34 0.45%
OMER 2025-08-26 11:01:014.34 4.33 0.00%
OMER 2025-08-26 12:00:494.31 4.30 -0.68%
OMER 2025-08-26 13:00:534.29 4.28 -1.14%
OMER 2025-08-26 14:00:534.38 4.37 0.68%
OMER 2025-08-26 15:01:004.37 4.36 0.68%
OMER 2025-08-26 16:00:554.38 4.37 0.68%
OMER 2025-08-26 17:01:044.50 4.25 0.92%
OMER 2025-08-26 21:00:560.00 0.00 0.92%
2025-08-27
OMER 2025-08-27 05:01:054.52 3.90 0.92%
OMER 2025-08-27 08:00:544.52 4.01 0.92%
OMER 2025-08-27 09:00:514.49 4.30 -1.38%
OMER 2025-08-27 10:01:154.37 4.34 -0.23%
OMER 2025-08-27 11:00:594.37 4.36 0.00%
OMER 2025-08-27 12:00:554.31 4.29 -1.84%
OMER 2025-08-27 13:00:564.35 4.33 -0.46%
OMER 2025-08-27 14:00:554.34 4.33 -0.92%
OMER 2025-08-27 15:00:554.27 4.25 -2.30%
OMER 2025-08-27 16:00:514.26 4.25 -2.76%
OMER 2025-08-27 17:00:594.28 4.20 -2.74%
OMER 2025-08-27 18:00:514.50 4.20 -2.74%
OMER 2025-08-27 21:00:460.00 0.00 -2.74%
2025-08-28
OMER 2025-08-28 05:00:584.88 3.85 -2.74%
OMER 2025-08-28 08:00:474.88 4.20 -2.74%
OMER 2025-08-28 09:00:524.81 4.20 -2.74%
OMER 2025-08-28 10:00:484.25 4.23 0.00%
OMER 2025-08-28 11:00:454.30 4.29 1.14%
OMER 2025-08-28 12:00:514.27 4.25 0.23%
OMER 2025-08-28 13:00:544.25 4.24 0.00%
OMER 2025-08-28 14:00:554.24 4.21 -0.23%
OMER 2025-08-28 15:00:484.24 4.23 0.00%
OMER 2025-08-28 16:00:554.22 4.21 -0.91%
OMER 2025-08-28 17:00:514.50 4.19 0.00%
OMER 2025-08-28 20:00:524.50 4.17 0.00%
OMER 2025-08-28 21:00:550.00 0.00 0.00%
2025-08-29
OMER 2025-08-29 05:00:504.88 4.17 0.00%
OMER 2025-08-29 06:00:514.88 4.05 0.00%
OMER 2025-08-29 08:00:484.59 4.05 0.00%
OMER 2025-08-29 10:00:464.18 4.16 -1.65%
OMER 2025-08-29 11:00:584.12 4.11 -2.59%
OMER 2025-08-29 12:00:494.14 4.13 -2.12%
OMER 2025-08-29 13:01:004.12 4.11 -2.59%
OMER 2025-08-29 14:00:524.13 4.12 -2.59%
OMER 2025-08-29 15:00:594.16 4.15 -1.88%
OMER 2025-08-29 16:00:534.17 4.16 -1.41%
OMER 2025-08-29 17:00:474.88 4.05 -1.65%
OMER 2025-08-29 18:00:494.88 4.16 -1.65%
OMER 2025-08-29 19:01:074.65 4.05 -1.65%
OMER 2025-08-29 21:00:530.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.