investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2025-04-09
OMER 2025-04-09 04:00:590.00 0.00 -13.48%
OMER 2025-04-09 05:00:446.31 5.61 4.06%
OMER 2025-04-09 10:00:595.75 5.71 -4.20%
OMER 2025-04-09 11:00:415.78 5.76 -3.77%
OMER 2025-04-09 12:01:265.84 5.82 -2.90%
OMER 2025-04-09 13:00:465.93 5.92 -1.59%
OMER 2025-04-09 14:00:566.49 6.45 5.80%
OMER 2025-04-09 15:00:496.29 6.26 3.48%
OMER 2025-04-09 16:01:017.52 6.20 6.81%
OMER 2025-04-09 17:00:467.52 5.95 7.13%
OMER 2025-04-09 20:00:560.00 0.00 7.13%
2025-04-10
OMER 2025-04-10 05:00:527.52 5.95 4.81%
OMER 2025-04-10 10:01:086.08 6.06 -7.13%
OMER 2025-04-10 11:00:576.05 6.00 -8.29%
OMER 2025-04-10 12:01:035.97 5.95 -8.96%
OMER 2025-04-10 13:00:565.88 5.86 -10.45%
OMER 2025-04-10 14:01:056.07 6.05 -7.30%
OMER 2025-04-10 15:00:486.05 6.03 -7.79%
OMER 2025-04-10 16:00:595.86 5.80 -10.61%
OMER 2025-04-10 17:00:485.85 5.61 -10.00%
OMER 2025-04-10 19:00:506.30 5.61 -10.00%
OMER 2025-04-10 20:01:020.00 0.00 -10.00%
2025-04-11
OMER 2025-04-11 05:00:466.31 5.61 -3.38%
OMER 2025-04-11 10:01:056.06 5.99 2.77%
OMER 2025-04-11 11:00:516.26 6.19 5.38%
OMER 2025-04-11 12:01:046.16 6.12 4.46%
OMER 2025-04-11 13:00:486.27 6.24 6.31%
OMER 2025-04-11 14:01:016.58 6.56 10.77%
OMER 2025-04-11 15:00:486.61 6.59 11.23%
OMER 2025-04-11 16:01:026.85 5.95 13.38%
OMER 2025-04-11 17:00:446.85 5.95 14.85%
OMER 2025-04-11 20:00:590.00 0.00 14.85%
2025-04-14
OMER 2025-04-14 05:00:476.80 6.70 1.02%
OMER 2025-04-14 09:00:497.00 6.70 1.19%
OMER 2025-04-14 10:01:007.06 6.96 4.10%
OMER 2025-04-14 11:00:506.92 6.88 2.90%
OMER 2025-04-14 12:00:596.87 6.81 2.22%
OMER 2025-04-14 13:00:506.98 6.93 3.92%
OMER 2025-04-14 14:00:586.94 6.91 3.24%
OMER 2025-04-14 15:00:496.95 6.94 3.58%
OMER 2025-04-14 16:00:557.30 6.70 4.44%
OMER 2025-04-14 17:00:467.50 6.70 3.86%
OMER 2025-04-14 20:00:530.00 0.00 3.86%
2025-04-15
OMER 2025-04-15 05:00:449.17 6.32 3.86%
OMER 2025-04-15 07:00:528.30 6.32 3.86%
OMER 2025-04-15 10:01:017.04 6.99 0.00%
OMER 2025-04-15 11:00:517.05 7.03 0.74%
OMER 2025-04-15 12:00:596.89 6.85 -1.63%
OMER 2025-04-15 13:00:506.75 6.71 -3.71%
OMER 2025-04-15 14:00:566.69 6.67 -4.46%
OMER 2025-04-15 15:00:456.71 6.69 -4.46%
OMER 2025-04-15 16:00:557.20 6.00 -1.78%
OMER 2025-04-15 17:00:537.20 6.00 -1.72%
OMER 2025-04-15 20:00:530.00 0.00 -1.72%
2025-04-16
OMER 2025-04-16 05:00:447.52 5.95 -3.15%
OMER 2025-04-16 07:00:487.52 5.99 -3.15%
OMER 2025-04-16 08:00:567.52 5.99 1.86%
OMER 2025-04-16 10:00:596.72 6.66 -2.72%
OMER 2025-04-16 11:00:466.78 6.72 -2.00%
OMER 2025-04-16 12:00:586.79 6.74 -1.43%
OMER 2025-04-16 13:00:416.82 6.81 -0.86%
OMER 2025-04-16 14:00:536.68 6.65 -2.86%
OMER 2025-04-16 15:00:456.63 6.62 -3.43%
OMER 2025-04-16 16:00:547.20 6.33 -1.57%
OMER 2025-04-16 17:00:457.35 6.56 -1.60%
OMER 2025-04-16 20:00:570.00 0.00 -1.60%
2025-04-17
OMER 2025-04-17 05:00:477.52 5.95 -5.09%
OMER 2025-04-17 07:00:477.52 6.00 -5.09%
OMER 2025-04-17 10:00:586.89 6.81 0.87%
OMER 2025-04-17 11:00:456.60 6.56 -2.62%
OMER 2025-04-17 12:00:546.65 6.61 -1.89%
OMER 2025-04-17 13:00:436.64 6.62 -1.89%
OMER 2025-04-17 14:00:536.65 6.62 -1.89%
OMER 2025-04-17 15:00:406.68 6.64 -1.46%
OMER 2025-04-17 16:00:566.90 6.01 0.29%
OMER 2025-04-17 17:00:436.90 6.01 0.30%
OMER 2025-04-17 20:00:570.00 0.00 0.30%
2025-04-21
OMER 2025-04-21 05:00:457.52 5.95 4.73%
OMER 2025-04-21 06:00:577.52 5.95 3.25%
OMER 2025-04-21 07:00:397.52 6.00 3.11%
OMER 2025-04-21 08:01:027.52 6.00 4.29%
OMER 2025-04-21 09:00:467.52 6.00 4.14%
OMER 2025-04-21 10:00:586.59 6.54 -3.25%
OMER 2025-04-21 11:00:496.71 6.70 -1.18%
OMER 2025-04-21 12:00:586.71 6.68 -1.33%
OMER 2025-04-21 13:00:466.73 6.69 -1.04%
OMER 2025-04-21 14:01:006.66 6.63 -1.78%
OMER 2025-04-21 15:00:516.65 6.64 -2.07%
OMER 2025-04-21 16:01:007.52 6.00 -1.18%
OMER 2025-04-21 20:00:560.00 0.00 -1.18%
2025-04-22
OMER 2025-04-22 05:00:487.52 5.95 -8.70%
OMER 2025-04-22 07:00:507.52 6.00 -8.70%
OMER 2025-04-22 08:01:037.52 6.00 -2.51%
OMER 2025-04-22 10:01:017.01 6.96 4.42%
OMER 2025-04-22 11:00:496.82 6.79 1.33%
OMER 2025-04-22 12:00:597.00 6.95 3.83%
OMER 2025-04-22 13:00:547.06 7.04 5.16%
OMER 2025-04-22 14:01:037.05 7.01 4.87%
OMER 2025-04-22 15:00:487.23 7.20 7.52%
OMER 2025-04-22 16:00:547.52 7.10 6.64%
OMER 2025-04-22 17:00:507.52 7.10 6.12%
OMER 2025-04-22 18:01:017.52 7.10 7.46%
OMER 2025-04-22 20:01:070.00 0.00 7.46%
2025-04-23
OMER 2025-04-23 05:00:537.52 5.95 -6.57%
OMER 2025-04-23 06:01:077.52 6.14 -6.57%
OMER 2025-04-23 09:00:527.52 7.49 -5.07%
OMER 2025-04-23 10:01:057.49 7.42 4.63%
OMER 2025-04-23 11:00:467.35 7.31 2.69%
OMER 2025-04-23 12:01:067.12 7.09 -0.75%
OMER 2025-04-23 13:00:517.13 7.07 -1.04%
OMER 2025-04-23 14:01:067.14 7.09 -0.45%
OMER 2025-04-23 15:00:537.09 7.06 -1.19%
OMER 2025-04-23 16:01:097.52 6.20 -2.69%
OMER 2025-04-23 17:00:477.52 7.00 -2.52%
OMER 2025-04-23 20:00:590.00 0.00 -2.52%
2025-04-24
OMER 2025-04-24 05:00:437.52 5.95 -6.29%
OMER 2025-04-24 06:01:017.52 6.30 -7.97%
OMER 2025-04-24 07:00:507.52 6.30 -3.78%
OMER 2025-04-24 08:01:007.52 6.30 -3.36%
OMER 2025-04-24 09:00:507.52 6.54 -3.08%
OMER 2025-04-24 10:01:017.03 6.97 0.84%
OMER 2025-04-24 11:00:537.03 6.96 0.28%
OMER 2025-04-24 12:00:597.05 7.03 1.12%
OMER 2025-04-24 13:00:507.13 7.10 2.10%
OMER 2025-04-24 14:00:587.12 7.10 1.96%
OMER 2025-04-24 15:00:487.13 7.11 2.10%
OMER 2025-04-24 16:01:007.52 6.55 4.62%
OMER 2025-04-24 17:00:587.52 6.55 4.73%
OMER 2025-04-24 20:00:590.00 0.00 4.73%
2025-04-25
OMER 2025-04-25 05:00:497.97 7.09 8.46%
OMER 2025-04-25 10:00:577.27 7.13 -2.01%
OMER 2025-04-25 11:00:477.28 7.25 -0.29%
OMER 2025-04-25 12:00:567.36 7.32 0.57%
OMER 2025-04-25 13:00:457.36 7.31 0.43%
OMER 2025-04-25 14:00:557.31 7.25 -0.57%
OMER 2025-04-25 15:00:467.31 7.28 0.00%
OMER 2025-04-25 16:00:547.97 7.09 0.14%
OMER 2025-04-25 17:00:467.52 7.05 -2.88%
OMER 2025-04-25 20:00:580.00 0.00 -2.88%
2025-04-29
OMER 2025-04-29 11:04:267.33 7.30 0.68%
OMER 2025-04-29 12:00:517.34 7.30 0.68%
OMER 2025-04-29 13:01:017.33 7.30 0.55%
OMER 2025-04-29 14:00:457.44 7.42 2.19%
OMER 2025-04-29 15:01:047.42 7.39 1.64%
OMER 2025-04-29 16:00:457.52 6.70 -0.82%
OMER 2025-04-29 17:00:567.52 6.00 -0.82%
OMER 2025-04-29 20:00:420.00 0.00 -0.82%
2025-04-30
OMER 2025-04-30 05:00:547.52 5.95 -6.84%
OMER 2025-04-30 07:00:517.52 6.00 -6.84%
OMER 2025-04-30 08:00:497.52 6.19 -6.84%
OMER 2025-04-30 09:00:547.52 6.22 -6.84%
OMER 2025-04-30 10:00:527.10 7.00 -2.19%
OMER 2025-04-30 11:00:507.17 7.13 -0.96%
OMER 2025-04-30 12:00:537.25 7.20 0.14%
OMER 2025-04-30 13:00:457.26 7.21 0.55%
OMER 2025-04-30 14:00:517.15 7.11 -0.96%
OMER 2025-04-30 15:00:527.28 7.24 0.55%
OMER 2025-04-30 16:00:507.52 6.80 1.09%
OMER 2025-04-30 17:00:487.52 6.80 1.11%
OMER 2025-04-30 17:08:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925013902/0001437749-25-013902-index.htm
10-K/A - OMEROS CORP (0001285819) (Filer)
OMER 2025-04-30 20:00:540.00 0.00 1.11%
2025-05-01
OMER 2025-05-01 05:00:467.52 2.98 -7.49%
OMER 2025-05-01 07:00:427.52 6.86 -7.49%
OMER 2025-05-01 10:00:577.19 7.12 -2.50%
OMER 2025-05-01 11:00:457.27 7.24 -1.11%
OMER 2025-05-01 12:01:017.11 7.08 -3.61%
OMER 2025-05-01 13:00:447.06 7.05 -4.16%
OMER 2025-05-01 14:00:597.02 7.00 -4.72%
OMER 2025-05-01 15:00:457.03 7.00 -4.72%
OMER 2025-05-01 16:00:577.27 6.93 -4.58%
OMER 2025-05-01 17:00:437.27 6.41 -4.49%
OMER 2025-05-01 20:00:560.00 0.00 -4.49%
2025-05-02
OMER 2025-05-02 05:00:468.41 6.28 -1.50%
OMER 2025-05-02 08:00:587.02 6.41 -1.50%
OMER 2025-05-02 09:00:468.41 6.41 0.00%
OMER 2025-05-02 10:00:567.09 7.04 0.41%
OMER 2025-05-02 11:00:457.03 7.00 -0.14%
OMER 2025-05-02 12:01:007.08 7.03 0.41%
OMER 2025-05-02 13:00:506.99 6.97 -0.41%
OMER 2025-05-02 14:00:587.14 7.11 1.50%
OMER 2025-05-02 15:00:487.26 7.23 2.86%
OMER 2025-05-02 16:01:007.40 6.20 2.04%
OMER 2025-05-02 17:00:467.40 7.01 2.14%
OMER 2025-05-02 20:01:010.00 0.00 2.14%
2025-05-05
OMER 2025-05-05 05:00:478.41 6.86 -3.85%
OMER 2025-05-05 06:00:558.41 6.90 -2.42%
OMER 2025-05-05 07:00:528.41 6.90 -1.85%
OMER 2025-05-05 09:00:488.41 6.90 -1.00%
OMER 2025-05-05 10:01:017.05 7.00 -2.14%
OMER 2025-05-05 11:00:437.00 6.98 -2.42%
OMER 2025-05-05 12:00:576.91 6.88 -3.85%
OMER 2025-05-05 13:00:446.99 6.98 -2.56%
OMER 2025-05-05 14:00:587.03 7.01 -2.28%
OMER 2025-05-05 15:00:466.95 6.94 -3.42%
OMER 2025-05-05 16:00:586.95 6.70 -5.13%
OMER 2025-05-05 17:00:437.54 6.15 -5.02%
OMER 2025-05-05 18:00:547.54 6.23 -5.02%
OMER 2025-05-05 20:00:560.00 0.00 -5.02%
2025-05-06
OMER 2025-05-06 05:00:447.52 5.95 6.83%
OMER 2025-05-06 06:00:597.52 5.95 2.09%
OMER 2025-05-06 07:00:467.52 6.00 1.95%
OMER 2025-05-06 08:00:597.52 6.00 1.67%
OMER 2025-05-06 09:00:497.52 6.15 -0.84%
OMER 2025-05-06 10:01:046.71 6.67 -1.67%
OMER 2025-05-06 11:00:436.74 6.72 -1.26%
OMER 2025-05-06 12:01:016.52 6.49 -4.32%
OMER 2025-05-06 13:00:456.51 6.48 -4.46%
OMER 2025-05-06 14:01:026.43 6.40 -5.58%
OMER 2025-05-06 15:00:456.38 6.35 -6.28%
OMER 2025-05-06 16:01:007.49 6.00 -6.69%
OMER 2025-05-06 17:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925014815/0001437749-25-014815-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2025-05-06 17:00:477.52 5.95 -5.29%
OMER 2025-05-06 18:00:597.52 6.33 -5.29%
OMER 2025-05-06 19:00:407.52 6.00 -5.29%
OMER 2025-05-06 20:00:570.00 0.00 -5.29%
2025-05-07
OMER 2025-05-07 05:00:498.14 5.80 0.00%
OMER 2025-05-07 07:00:518.14 6.00 0.00%
OMER 2025-05-07 08:00:586.56 6.00 0.00%
OMER 2025-05-07 09:00:496.56 6.00 3.08%
OMER 2025-05-07 10:00:556.33 6.31 -0.15%
OMER 2025-05-07 11:00:446.42 6.39 1.32%
OMER 2025-05-07 12:00:536.43 6.42 1.32%
OMER 2025-05-07 13:00:466.48 6.46 2.20%
OMER 2025-05-07 14:00:496.48 6.43 1.91%
OMER 2025-05-07 15:00:486.43 6.41 1.32%
OMER 2025-05-07 16:00:546.54 6.00 0.29%
OMER 2025-05-07 17:00:467.30 6.00 0.29%
OMER 2025-05-07 20:00:540.00 0.00 0.29%
2025-05-08
OMER 2025-05-08 05:00:477.00 5.90 -0.59%
OMER 2025-05-08 07:00:477.00 6.00 -0.59%
OMER 2025-05-08 09:00:437.00 6.00 5.29%
OMER 2025-05-08 10:00:566.30 6.27 -0.59%
OMER 2025-05-08 11:00:486.36 6.33 -0.15%
OMER 2025-05-08 12:00:486.49 6.47 2.06%
OMER 2025-05-08 13:00:506.55 6.54 3.08%
OMER 2025-05-08 14:00:556.46 6.44 1.62%
OMER 2025-05-08 15:00:476.45 6.42 1.32%
OMER 2025-05-08 16:00:557.00 6.00 -0.44%
OMER 2025-05-08 17:00:397.00 6.00 -0.47%
OMER 2025-05-08 20:00:520.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.