investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OMER: Omeros Corporation - Common Stock
+
Biopharma
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-03-31
OMER
2026-03-31 13:02:36
10.43
10.41
6.17%
OMER
2026-03-31 14:03:28
10.60
10.58
8.00%
OMER
2026-03-31 15:02:46
10.48
10.46
6.78%
OMER
2026-03-31 16:03:38
11.83
11.56
18.25%
OMER
2026-03-31 16:05:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1285819/000143774926010634/0001437749-26-010634-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER
2026-03-31 17:02:46
11.75
11.21
17.13%
OMER
2026-03-31 18:03:26
11.20
11.00
16.21%
OMER
2026-03-31 19:02:41
11.65
11.00
12.84%
OMER
2026-03-31 20:03:40
0.00
0.00
12.44%
2026-04-01
OMER
2026-04-01 03:52:03
Omeros Corporation (OMER) Q4 2025 Earnings Call Transcript
OMER
2026-04-01 04:03:37
12.20
10.27
12.44%
OMER
2026-04-01 05:02:51
12.04
10.60
5.30%
OMER
2026-04-01 06:03:35
11.15
10.16
5.50%
OMER
2026-04-01 07:02:49
12.04
10.49
5.10%
OMER
2026-04-01 08:03:28
12.28
11.20
6.63%
OMER
2026-04-01 09:03:11
11.38
11.02
6.73%
OMER
2026-04-01 10:03:53
12.16
12.14
16.21%
OMER
2026-04-01 11:02:40
12.11
12.06
15.49%
OMER
2026-04-01 12:04:03
12.21
12.17
16.41%
OMER
2026-04-01 13:02:28
12.12
12.10
15.80%
OMER
2026-04-01 14:03:17
11.86
11.85
13.25%
OMER
2026-04-01 15:02:32
12.05
12.04
15.29%
OMER
2026-04-01 16:03:28
12.08
11.71
13.73%
OMER
2026-04-01 17:02:33
12.08
11.71
14.39%
OMER
2026-04-01 18:03:13
12.50
11.50
14.20%
OMER
2026-04-01 20:03:24
0.00
0.00
14.20%
2026-04-02
OMER
2026-04-02 04:03:17
12.10
10.75
14.20%
OMER
2026-04-02 06:03:10
11.97
11.50
-2.46%
OMER
2026-04-02 07:02:16
12.00
11.60
-2.56%
OMER
2026-04-02 08:03:53
12.00
11.50
-3.41%
OMER
2026-04-02 09:02:20
11.73
11.56
-3.41%
OMER
2026-04-02 10:03:13
11.30
11.25
-7.67%
OMER
2026-04-02 11:02:14
11.14
11.11
-8.81%
OMER
2026-04-02 12:03:09
10.91
10.90
-11.08%
OMER
2026-04-02 13:02:18
11.18
11.17
-8.62%
OMER
2026-04-02 14:03:07
11.19
11.17
-8.62%
OMER
2026-04-02 15:02:23
11.15
11.14
-8.71%
OMER
2026-04-02 16:03:06
11.66
10.87
-11.36%
OMER
2026-04-02 17:02:20
11.66
10.87
-9.93%
OMER
2026-04-02 18:03:13
11.70
10.85
-9.93%
OMER
2026-04-02 20:03:12
0.00
0.00
-9.93%
2026-04-06
OMER
2026-04-06 04:03:15
11.95
10.00
-9.93%
OMER
2026-04-06 06:03:08
11.95
11.10
-9.93%
OMER
2026-04-06 07:02:48
11.95
10.10
0.50%
OMER
2026-04-06 09:02:21
11.95
10.01
0.50%
OMER
2026-04-06 10:03:18
10.91
10.88
0.00%
OMER
2026-04-06 11:02:24
11.13
11.10
1.74%
OMER
2026-04-06 12:03:12
11.06
11.05
1.32%
OMER
2026-04-06 13:02:26
11.05
11.01
1.08%
OMER
2026-04-06 14:03:19
11.08
11.06
1.41%
OMER
2026-04-06 15:02:18
10.97
10.96
0.66%
OMER
2026-04-06 16:03:34
12.04
10.89
-0.09%
OMER
2026-04-06 19:02:27
12.04
10.05
-0.09%
OMER
2026-04-06 20:03:21
0.00
0.00
-0.09%
2026-04-07
OMER
2026-04-07 04:03:12
12.03
10.70
-0.09%
OMER
2026-04-07 06:03:15
12.03
10.70
0.64%
OMER
2026-04-07 07:02:26
11.88
10.70
0.64%
OMER
2026-04-07 08:03:32
11.96
10.70
0.64%
OMER
2026-04-07 09:02:18
10.98
10.70
0.09%
OMER
2026-04-07 10:03:13
10.74
10.70
-1.47%
OMER
2026-04-07 11:02:24
10.47
10.45
-3.85%
OMER
2026-04-07 12:03:24
10.56
10.54
-3.03%
OMER
2026-04-07 13:02:30
10.58
10.55
-3.03%
OMER
2026-04-07 14:03:15
10.76
10.74
-1.19%
OMER
2026-04-07 16:03:13
11.94
10.40
0.92%
OMER
2026-04-07 17:02:22
11.94
10.45
0.92%
OMER
2026-04-07 18:02:59
11.94
10.80
-0.64%
OMER
2026-04-07 19:02:21
11.96
11.07
1.65%
OMER
2026-04-07 20:03:13
0.00
0.00
1.56%
2026-04-08
OMER
2026-04-08 04:03:15
12.67
11.25
1.56%
OMER
2026-04-08 05:02:31
11.41
11.21
1.56%
OMER
2026-04-08 07:02:38
11.36
11.21
1.56%
OMER
2026-04-08 08:03:19
11.36
11.21
2.66%
OMER
2026-04-08 09:02:29
11.30
11.18
2.94%
OMER
2026-04-08 10:03:29
11.29
11.26
2.66%
OMER
2026-04-08 11:02:35
11.16
11.12
1.56%
OMER
2026-04-08 12:03:16
11.06
11.04
0.73%
OMER
2026-04-08 13:02:31
11.09
11.07
1.01%
OMER
2026-04-08 14:03:17
11.03
11.02
0.37%
OMER
2026-04-08 15:03:47
11.30
11.29
2.94%
OMER
2026-04-08 16:03:19
12.64
11.08
4.83%
OMER
2026-04-08 17:02:22
11.43
11.08
3.92%
OMER
2026-04-08 18:03:13
12.49
11.08
4.10%
OMER
2026-04-08 20:03:17
0.00
0.00
4.10%
2026-04-09
OMER
2026-04-09 04:03:30
12.49
11.10
4.10%
OMER
2026-04-09 06:03:18
12.49
11.00
4.10%
OMER
2026-04-09 08:03:37
12.43
11.00
4.10%
OMER
2026-04-09 09:02:21
12.70
11.00
4.10%
OMER
2026-04-09 10:03:21
11.78
11.72
2.09%
OMER
2026-04-09 11:02:22
11.68
11.66
1.46%
OMER
2026-04-09 12:03:08
11.87
11.85
3.37%
OMER
2026-04-09 13:02:24
11.78
11.76
2.37%
OMER
2026-04-09 14:03:17
11.74
11.72
2.19%
OMER
2026-04-09 15:02:23
11.69
11.68
1.55%
OMER
2026-04-09 16:03:13
12.00
11.75
2.17%
OMER
2026-04-09 17:02:25
12.00
10.80
2.69%
OMER
2026-04-09 18:03:16
12.00
11.00
2.69%
OMER
2026-04-09 19:02:56
12.00
10.80
3.39%
OMER
2026-04-09 20:03:29
0.00
0.00
3.39%
2026-04-10
OMER
2026-04-10 04:03:16
12.10
10.89
3.39%
OMER
2026-04-10 07:02:57
12.60
10.89
1.22%
OMER
2026-04-10 08:03:21
12.60
11.92
0.78%
OMER
2026-04-10 09:02:29
12.60
11.95
0.43%
OMER
2026-04-10 10:03:10
11.97
11.92
0.26%
OMER
2026-04-10 11:02:24
11.80
11.78
-0.96%
OMER
2026-04-10 12:04:58
11.59
11.57
-2.87%
OMER
2026-04-10 13:02:34
11.55
11.52
-3.30%
OMER
2026-04-10 14:03:19
11.60
11.58
-2.78%
OMER
2026-04-10 15:02:23
11.64
11.62
-2.43%
OMER
2026-04-10 16:03:17
12.05
11.00
-3.44%
OMER
2026-04-10 17:02:22
11.81
11.50
-2.10%
OMER
2026-04-10 18:03:15
11.66
11.50
-2.10%
OMER
2026-04-10 19:02:28
12.53
11.52
-2.10%
OMER
2026-04-10 20:03:31
0.00
0.00
-2.10%
2026-04-13
OMER
2026-04-13 04:03:19
12.55
10.90
-1.09%
OMER
2026-04-13 07:02:20
12.54
11.38
-1.09%
OMER
2026-04-13 08:03:05
11.50
11.12
-1.09%
OMER
2026-04-13 09:02:18
12.54
11.12
-1.09%
OMER
2026-04-13 10:03:09
11.60
11.57
0.76%
OMER
2026-04-13 11:02:19
11.37
11.35
-1.09%
OMER
2026-04-13 12:03:11
11.34
11.33
-1.34%
OMER
2026-04-13 13:02:27
11.35
11.34
-1.26%
OMER
2026-04-13 14:03:07
11.40
11.39
-0.76%
OMER
2026-04-13 15:02:27
11.45
11.44
-0.42%
OMER
2026-04-13 16:03:23
11.67
11.40
-0.87%
OMER
2026-04-13 17:02:28
11.67
10.88
-1.31%
OMER
2026-04-13 18:03:12
11.67
10.88
-0.26%
OMER
2026-04-13 20:03:43
0.00
0.00
-0.26%
2026-04-14
OMER
2026-04-14 04:03:11
13.13
10.43
-0.26%
OMER
2026-04-14 05:02:18
11.85
10.55
-0.26%
OMER
2026-04-14 06:03:18
12.92
10.55
-0.26%
OMER
2026-04-14 07:02:29
12.70
11.12
1.91%
OMER
2026-04-14 08:03:21
12.92
11.12
1.91%
OMER
2026-04-14 09:02:20
12.00
11.12
1.91%
OMER
2026-04-14 10:03:13
11.53
11.51
1.22%
OMER
2026-04-14 11:02:34
11.58
11.55
1.65%
OMER
2026-04-14 12:03:15
11.66
11.65
2.35%
OMER
2026-04-14 13:02:35
11.60
11.58
1.83%
OMER
2026-04-14 14:03:11
11.53
11.52
1.31%
OMER
2026-04-14 15:02:24
11.58
11.56
1.65%
OMER
2026-04-14 16:03:05
12.85
11.40
4.04%
OMER
2026-04-14 17:02:20
12.70
11.40
4.04%
OMER
2026-04-14 19:02:32
12.70
11.40
3.43%
OMER
2026-04-14 20:03:24
0.00
0.00
3.43%
2026-04-15
OMER
2026-04-15 04:03:15
12.90
10.83
3.43%
OMER
2026-04-15 06:03:11
12.90
11.00
0.18%
OMER
2026-04-15 07:02:19
12.33
11.00
0.18%
OMER
2026-04-15 08:03:04
11.97
11.85
0.18%
OMER
2026-04-15 09:02:20
12.33
11.85
0.09%
OMER
2026-04-15 10:07:40
12.37
12.35
4.57%
OMER
2026-04-15 11:02:25
12.34
12.33
4.39%
OMER
2026-04-15 12:03:19
12.52
12.51
5.89%
OMER
2026-04-15 13:02:26
12.45
12.43
5.45%
OMER
2026-04-15 14:03:08
12.34
12.32
4.39%
OMER
2026-04-15 15:02:29
12.30
12.29
4.13%
OMER
2026-04-15 16:03:22
12.58
11.85
3.55%
OMER
2026-04-15 17:02:37
12.90
11.85
3.21%
OMER
2026-04-15 18:03:15
12.90
11.85
3.29%
OMER
2026-04-15 20:03:24
0.00
0.00
3.29%
2026-04-16
OMER
2026-04-16 04:03:36
12.90
11.28
3.29%
OMER
2026-04-16 05:02:27
12.40
12.37
1.27%
OMER
2026-04-16 06:03:20
12.40
11.28
1.27%
OMER
2026-04-16 08:03:17
12.30
12.19
1.27%
OMER
2026-04-16 09:02:23
12.65
12.46
2.62%
OMER
2026-04-16 10:03:06
12.21
12.18
-0.59%
OMER
2026-04-16 11:02:32
12.30
12.28
0.51%
OMER
2026-04-16 12:03:12
12.55
12.54
2.53%
OMER
2026-04-16 13:02:22
12.42
12.41
1.44%
OMER
2026-04-16 14:03:10
12.46
12.44
1.86%
OMER
2026-04-16 15:02:46
12.49
12.48
2.11%
OMER
2026-04-16 16:03:12
12.65
12.16
2.45%
OMER
2026-04-16 17:02:33
12.65
11.22
2.45%
OMER
2026-04-16 18:03:21
12.50
11.34
2.45%
OMER
2026-04-16 19:02:45
12.55
11.34
2.45%
OMER
2026-04-16 20:03:43
0.00
0.00
1.88%
2026-04-17
OMER
2026-04-17 04:03:25
14.00
11.44
1.88%
OMER
2026-04-17 05:02:34
13.85
11.57
1.47%
OMER
2026-04-17 06:03:13
13.84
11.57
1.47%
OMER
2026-04-17 08:03:17
12.69
11.57
1.47%
OMER
2026-04-17 09:02:23
13.84
9.06
0.57%
OMER
2026-04-17 10:03:27
12.60
12.58
0.57%
OMER
2026-04-17 11:02:36
12.93
12.90
3.02%
OMER
2026-04-17 12:03:28
13.24
13.21
5.80%
OMER
2026-04-17 13:03:09
13.18
13.15
5.22%
OMER
2026-04-17 14:03:35
13.25
13.23
5.80%
OMER
2026-04-17 15:02:35
13.34
13.32
6.53%
OMER
2026-04-17 16:03:25
13.95
12.62
7.26%
OMER
2026-04-17 18:03:20
13.95
12.62
7.50%
OMER
2026-04-17 19:02:45
13.95
13.46
7.58%
OMER
2026-04-17 20:03:56
0.00
0.00
6.38%
2026-04-20
OMER
2026-04-20 04:03:14
14.35
11.87
-3.19%
OMER
2026-04-20 05:02:35
13.19
11.81
-3.19%
OMER
2026-04-20 06:03:21
14.35
11.89
-3.19%
OMER
2026-04-20 07:02:27
13.44
13.20
-3.19%
OMER
2026-04-20 08:03:22
13.44
13.20
0.00%
OMER
2026-04-20 10:03:18
13.20
13.17
-1.99%
OMER
2026-04-20 11:02:18
13.29
13.27
-1.20%
OMER
2026-04-20 12:03:16
13.41
13.39
-0.24%
OMER
2026-04-20 13:02:34
13.79
13.77
2.79%
OMER
2026-04-20 14:03:18
13.73
13.71
2.31%
OMER
2026-04-20 15:02:32
13.77
13.76
2.63%
OMER
2026-04-20 16:03:03
13.69
13.20
0.30%
OMER
2026-04-20 18:03:16
13.69
13.20
0.52%
OMER
2026-04-20 20:03:29
0.00
0.00
0.52%
2026-04-21
OMER
2026-04-21 04:03:26
14.86
12.46
0.52%
OMER
2026-04-21 05:02:27
14.86
13.20
0.52%
OMER
2026-04-21 07:02:19
14.86
13.20
0.89%
OMER
2026-04-21 09:02:21
14.62
13.20
0.89%
OMER
2026-04-21 10:03:12
13.29
13.25
-1.56%
OMER
2026-04-21 11:02:20
13.20
13.17
-2.08%
OMER
2026-04-21 12:03:17
13.13
13.11
-2.53%
OMER
2026-04-21 13:02:29
13.10
13.08
-2.83%
OMER
2026-04-21 14:03:15
13.20
13.16
-2.23%
OMER
2026-04-21 15:02:45
13.22
13.20
-1.86%
OMER
2026-04-21 16:03:24
13.50
13.05
-1.48%
OMER
2026-04-21 17:02:13
13.50
13.05
-1.34%
OMER
2026-04-21 20:03:11
0.00
0.00
-1.34%
2026-04-22
OMER
2026-04-22 04:03:27
14.58
13.21
-1.34%
OMER
2026-04-22 05:02:40
14.58
12.08
-1.34%
OMER
2026-04-22 06:03:17
14.42
12.09
-1.34%
OMER
2026-04-22 07:02:34
14.42
13.15
1.26%
OMER
2026-04-22 08:03:24
14.65
13.16
1.26%
OMER
2026-04-22 09:02:25
14.00
13.37
1.26%
OMER
2026-04-22 10:03:20
13.54
13.52
2.08%
OMER
2026-04-22 11:02:36
13.45
13.42
1.26%
OMER
2026-04-22 12:04:42
13.41
13.39
1.19%
OMER
2026-04-22 13:02:28
13.34
13.31
0.59%
OMER
2026-04-22 14:03:09
13.28
13.27
0.07%
OMER
2026-04-22 15:02:39
13.27
13.25
0.00%
OMER
2026-04-22 16:03:36
13.89
13.20
0.90%
OMER
2026-04-22 17:02:35
13.89
13.20
1.13%
OMER
2026-04-22 18:03:17
13.89
13.20
0.98%
OMER
2026-04-22 19:02:38
13.89
13.20
0.75%
OMER
2026-04-22 20:03:27
0.00
0.00
0.75%
2026-04-23
OMER
2026-04-23 04:03:47
14.54
12.07
0.15%
OMER
2026-04-23 05:02:37
14.53
12.07
0.15%
OMER
2026-04-23 07:02:30
14.53
13.25
0.15%
OMER
2026-04-23 08:03:15
14.53
12.16
0.15%
OMER
2026-04-23 09:02:25
15.73
13.29
0.15%
OMER
2026-04-23 10:03:13
13.10
13.07
-2.04%
OMER
2026-04-23 11:02:58
13.32
13.29
-0.45%
OMER
2026-04-23 12:03:26
13.45
13.43
0.68%
OMER
2026-04-23 13:02:36
13.37
13.35
0.15%
OMER
2026-04-23 14:03:29
13.43
13.40
0.53%
OMER
2026-04-23 15:02:33
13.59
13.57
1.66%
OMER
2026-04-23 16:03:19
14.97
13.04
1.20%
OMER
2026-04-23 17:02:33
14.77
13.43
1.20%
OMER
2026-04-23 18:03:18
14.77
13.48
1.20%
OMER
2026-04-23 19:02:41
14.77
13.48
1.35%
OMER
2026-04-23 20:03:23
0.00
0.00
1.35%
2026-04-24
OMER
2026-04-24 04:03:35
15.18
12.34
1.35%
OMER
2026-04-24 06:03:24
15.18
13.50
1.35%
OMER
2026-04-24 07:02:27
14.76
13.50
1.35%
OMER
2026-04-24 08:03:15
14.96
13.50
1.35%
OMER
2026-04-24 09:02:25
14.24
13.50
1.35%
OMER
2026-04-24 10:03:19
13.51
13.48
-0.37%
OMER
2026-04-24 11:02:21
13.71
13.69
1.42%
OMER
2026-04-24 12:04:00
13.65
13.62
0.97%
OMER
2026-04-24 13:02:25
13.42
13.40
-0.75%
OMER
2026-04-24 14:03:11
13.41
13.40
-0.82%
OMER
2026-04-24 15:02:36
13.34
13.33
-1.27%
OMER
2026-04-24 16:03:12
13.90
13.30
0.15%
OMER
2026-04-24 18:03:20
13.90
13.30
0.00%
OMER
2026-04-24 20:03:50
0.00
0.00
0.00%
2026-04-27
OMER
2026-04-27 04:03:32
14.81
12.37
0.00%
OMER
2026-04-27 05:02:26
14.86
12.31
0.00%
OMER
2026-04-27 06:03:13
13.56
12.31
0.00%
OMER
2026-04-27 07:02:33
13.56
12.78
0.22%
OMER
2026-04-27 08:03:12
13.56
13.27
0.22%
OMER
2026-04-27 09:02:22
13.44
13.27
0.22%
OMER
2026-04-27 10:03:09
14.64
14.52
7.69%
OMER
2026-04-27 11:02:22
14.42
14.35
6.58%
OMER
2026-04-27 12:03:14
14.49
14.46
7.03%
OMER
2026-04-27 13:02:16
14.57
14.55
7.77%
OMER
2026-04-27 14:03:13
14.66
14.63
8.28%
OMER
2026-04-27 15:02:23
14.94
14.92
10.36%
OMER
2026-04-27 16:03:17
14.90
14.70
9.02%
OMER
2026-04-27 17:02:19
14.80
14.70
9.02%
OMER
2026-04-27 19:02:20
14.80
14.70
9.16%
OMER
2026-04-27 20:03:00
0.00
0.00
9.46%
2026-04-28
OMER
2026-04-28 04:03:13
15.20
14.75
0.07%
OMER
2026-04-28 05:02:16
15.06
14.10
0.52%
OMER
2026-04-28 06:03:05
14.90
14.82
0.67%
OMER
2026-04-28 07:02:19
14.91
14.10
0.74%
OMER
2026-04-28 08:03:11
14.74
14.35
0.74%
OMER
2026-04-28 09:02:17
14.91
14.10
0.74%
OMER
2026-04-28 10:03:01
14.54
14.51
-1.48%
OMER
2026-04-28 11:02:14
14.54
14.51
-1.63%
OMER
2026-04-28 12:03:03
14.32
14.30
-3.18%
OMER
2026-04-28 13:02:29
14.59
14.56
-1.18%
OMER
2026-04-28 14:03:06
14.61
14.58
-1.03%
OMER
2026-04-28 15:02:18
14.67
14.64
-0.59%
OMER
2026-04-28 16:03:09
14.85
14.40
-0.47%
OMER
2026-04-28 19:02:29
14.80
14.40
-0.47%
OMER
2026-04-28 20:03:14
0.00
0.00
-0.47%
2026-04-29
OMER
2026-04-29 04:03:22
16.27
14.20
-0.47%
OMER
2026-04-29 06:03:11
16.27
14.20
0.81%
OMER
2026-04-29 07:02:23
14.99
14.20
0.81%
OMER
2026-04-29 08:03:09
14.94
14.20
0.27%
OMER
2026-04-29 10:03:11
14.61
14.59
-0.47%
OMER
2026-04-29 12:03:09
14.55
14.53
-0.81%
OMER
2026-04-29 13:02:23
14.39
14.35
-1.83%
OMER
2026-04-29 14:03:22
14.43
14.40
-1.63%
OMER
2026-04-29 15:02:20
14.62
14.60
-0.41%
OMER
2026-04-29 16:03:13
14.80
14.40
-0.68%
OMER
2026-04-29 18:03:14
14.80
14.45
-0.68%
OMER
2026-04-29 19:02:31
14.80
14.40
-0.61%
OMER
2026-04-29 20:03:19
0.00
0.00
-0.61%
2026-04-30
OMER
2026-04-30 04:03:09
14.85
13.28
-0.61%
OMER
2026-04-30 05:02:21
15.09
14.41
-0.61%
OMER
2026-04-30 07:02:25
15.10
14.52
-0.61%
OMER
2026-04-30 08:03:09
15.10
14.42
-0.61%
OMER
2026-04-30 09:02:21
15.10
14.42
0.61%
OMER
2026-04-30 10:03:06
14.80
14.74
1.64%
OMER
2026-04-30 11:02:20
14.80
14.77
1.64%
OMER
2026-04-30 12:03:09
14.77
14.75
1.43%
OMER
2026-04-30 13:02:13
14.78
14.77
1.43%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
