investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-12-03
OMER 2024-12-03 16:02:4910.77 10.76 -10.40%
OMER 2024-12-03 17:02:0811.11 11.10 -7.40%
OMER 2024-12-03 18:02:5512.00 10.00 -3.77%
OMER 2024-12-03 20:02:5212.00 10.06 -3.77%
2024-12-04
OMER 2024-12-04 06:02:4614.43 8.34 -3.77%
OMER 2024-12-04 08:02:4413.02 10.06 -3.77%
OMER 2024-12-04 09:02:0213.02 10.85 0.00%
OMER 2024-12-04 11:02:0911.32 11.24 1.76%
OMER 2024-12-04 12:02:5111.20 11.17 1.09%
OMER 2024-12-04 13:02:0911.21 11.19 1.17%
OMER 2024-12-04 14:02:4711.28 11.26 1.84%
OMER 2024-12-04 15:02:0211.59 11.54 4.18%
OMER 2024-12-04 16:02:5311.55 11.54 4.02%
OMER 2024-12-04 17:02:0711.58 11.56 4.27%
OMER 2024-12-04 18:02:4611.72 11.63 5.88%
OMER 2024-12-04 19:02:0612.10 10.85 5.88%
OMER 2024-12-04 21:02:1112.10 11.70 5.88%
OMER 2024-12-04 22:05:4812.10 10.85 5.88%
2024-12-05
OMER 2024-12-05 06:02:4614.43 8.34 5.88%
OMER 2024-12-05 08:02:4812.00 9.55 5.88%
OMER 2024-12-05 09:02:0611.67 9.55 0.00%
OMER 2024-12-05 10:02:4812.00 9.55 -0.09%
OMER 2024-12-05 11:02:0611.79 11.71 0.36%
OMER 2024-12-05 12:02:4611.47 11.42 -2.17%
OMER 2024-12-05 13:02:3711.68 11.66 -0.18%
OMER 2024-12-05 14:02:4511.69 11.63 -0.36%
OMER 2024-12-05 15:02:1211.50 11.47 -1.90%
OMER 2024-12-05 16:02:4411.38 11.32 -3.16%
OMER 2024-12-05 17:02:0711.06 11.05 -5.70%
OMER 2024-12-05 18:02:4911.15 10.70 -5.82%
2024-12-06
OMER 2024-12-06 06:02:4314.43 9.79 -5.82%
OMER 2024-12-06 08:02:5012.80 9.79 -5.82%
OMER 2024-12-06 09:02:0712.80 9.79 0.00%
OMER 2024-12-06 11:02:0611.47 11.38 3.08%
OMER 2024-12-06 12:02:4212.05 12.00 8.30%
OMER 2024-12-06 13:02:0712.59 12.51 12.41%
OMER 2024-12-06 14:02:4112.00 11.92 7.36%
OMER 2024-12-06 15:02:0311.91 11.88 6.85%
OMER 2024-12-06 16:02:5211.90 11.86 6.85%
OMER 2024-12-06 17:02:1011.58 11.57 4.02%
OMER 2024-12-06 18:02:5512.57 11.40 4.59%
2024-12-09
OMER 2024-12-09 00:06:110.00 0.00 4.59%
OMER 2024-12-09 06:02:4514.22 9.79 4.59%
OMER 2024-12-09 08:03:1214.11 11.11 4.59%
OMER 2024-12-09 09:02:0913.89 11.11 5.86%
OMER 2024-12-09 10:02:4412.90 11.12 8.02%
OMER 2024-12-09 12:02:5111.51 11.45 -1.17%
OMER 2024-12-09 13:02:0411.56 11.49 -0.72%
OMER 2024-12-09 14:02:5311.57 11.51 -0.63%
OMER 2024-12-09 15:02:1211.65 11.60 0.18%
OMER 2024-12-09 16:02:5411.55 11.52 -0.72%
OMER 2024-12-09 17:02:0911.36 11.35 -2.34%
OMER 2024-12-09 18:02:5212.05 10.17 -1.98%
2024-12-10
OMER 2024-12-10 06:02:4013.62 9.79 -1.98%
OMER 2024-12-10 08:02:4113.40 10.07 -1.98%
OMER 2024-12-10 09:02:1013.35 10.07 0.00%
OMER 2024-12-10 10:02:5013.29 9.88 0.00%
OMER 2024-12-10 11:02:1111.35 11.22 -0.43%
OMER 2024-12-10 12:02:5211.14 11.11 -2.33%
OMER 2024-12-10 13:02:1110.88 10.85 -4.39%
OMER 2024-12-10 14:02:4510.76 10.73 -5.43%
OMER 2024-12-10 15:02:0610.76 10.72 -5.43%
OMER 2024-12-10 16:02:5310.76 10.71 -5.68%
OMER 2024-12-10 17:02:1110.81 10.79 -5.00%
OMER 2024-12-10 18:02:5311.42 10.00 -7.38%
OMER 2024-12-10 21:02:0512.05 10.17 0.00%
OMER 2024-12-10 22:05:3611.42 10.00 -7.38%
2024-12-11
OMER 2024-12-11 06:02:4713.62 8.34 -7.38%
OMER 2024-12-11 08:02:4013.02 8.69 -7.38%
OMER 2024-12-11 09:02:0513.02 8.69 0.00%
OMER 2024-12-11 10:02:4211.94 10.50 1.41%
OMER 2024-12-11 11:01:5810.40 10.30 -1.32%
OMER 2024-12-11 12:02:3410.36 10.34 -1.67%
OMER 2024-12-11 13:01:5610.18 10.16 -3.34%
OMER 2024-12-11 14:02:319.85 9.78 -6.33%
OMER 2024-12-11 15:01:519.84 9.79 -6.33%
OMER 2024-12-11 16:02:299.89 9.86 -5.71%
OMER 2024-12-11 17:01:539.01 8.98 -13.71%
OMER 2024-12-11 18:02:259.76 8.95 -14.52%
OMER 2024-12-11 19:01:589.76 8.85 -15.09%
2024-12-12
OMER 2024-12-12 06:05:2610.31 7.32 -15.09%
OMER 2024-12-12 07:01:5410.31 8.30 -15.09%
OMER 2024-12-12 08:02:449.76 8.30 -15.09%
OMER 2024-12-12 09:02:149.76 8.30 0.00%
OMER 2024-12-12 11:02:019.14 9.08 0.66%
OMER 2024-12-12 12:02:309.10 9.05 0.76%
OMER 2024-12-12 12:29:09
Omeros Corporation: Investment Opportunity Finely Poised As The Market Waits For Key Updates
OMER 2024-12-12 13:01:548.87 8.83 -1.71%
OMER 2024-12-12 14:02:388.89 8.87 -1.23%
OMER 2024-12-12 15:01:568.80 8.77 -2.09%
OMER 2024-12-12 16:02:328.46 8.43 -5.31%
OMER 2024-12-12 17:01:478.48 8.47 -5.12%
OMER 2024-12-12 18:02:4210.84 8.36 -7.21%
OMER 2024-12-12 22:06:000.00 0.00 -7.21%
2024-12-13
OMER 2024-12-13 06:02:5013.10 7.32 -7.21%
OMER 2024-12-13 07:01:589.32 7.32 -7.21%
OMER 2024-12-13 08:02:368.49 7.32 -7.21%
OMER 2024-12-13 09:02:069.21 7.32 0.00%
OMER 2024-12-13 11:01:598.38 8.35 -1.33%
OMER 2024-12-13 12:02:398.10 8.07 -4.44%
OMER 2024-12-13 13:01:528.00 7.97 -5.55%
OMER 2024-12-13 14:02:307.73 7.69 -8.66%
OMER 2024-12-13 15:01:557.71 7.68 -8.77%
OMER 2024-12-13 16:02:347.56 7.55 -10.32%
OMER 2024-12-13 17:01:487.59 7.58 -10.10%
OMER 2024-12-13 18:02:288.48 7.55 -11.07%
2024-12-16
OMER 2024-12-16 00:06:260.00 0.00 -11.07%
OMER 2024-12-16 06:02:3712.20 6.86 -11.07%
OMER 2024-12-16 09:02:008.28 7.40 0.00%
OMER 2024-12-16 11:02:137.77 7.72 1.18%
OMER 2024-12-16 12:02:357.73 7.65 0.35%
OMER 2024-12-16 13:01:517.94 7.90 3.42%
OMER 2024-12-16 14:02:387.88 7.84 2.71%
OMER 2024-12-16 15:01:557.77 7.74 1.41%
OMER 2024-12-16 16:02:417.78 7.77 1.77%
OMER 2024-12-16 17:02:037.59 7.57 -0.59%
OMER 2024-12-16 18:02:478.75 7.50 -0.52%
2024-12-17
OMER 2024-12-17 06:02:2012.14 3.04 -0.52%
OMER 2024-12-17 08:01:2012.14 3.04 12.98%
OMER 2024-12-17 09:04:269.33 6.68 0.00%
OMER 2024-12-17 11:01:517.59 7.37 -1.18%
OMER 2024-12-17 14:01:148.04 8.01 5.77%
OMER 2024-12-17 15:01:517.96 7.93 4.85%
OMER 2024-12-17 16:01:077.87 7.84 3.41%
OMER 2024-12-17 17:01:427.82 7.80 2.88%
OMER 2024-12-17 18:01:058.06 7.80 3.82%
2024-12-18
OMER 2024-12-18 06:01:209.00 5.95 3.82%
OMER 2024-12-18 08:02:448.74 7.05 3.82%
OMER 2024-12-18 09:01:548.74 7.05 0.00%
OMER 2024-12-18 11:01:487.96 7.88 1.19%
OMER 2024-12-18 12:01:107.58 7.54 -4.35%
OMER 2024-12-18 13:01:357.60 7.58 -3.82%
OMER 2024-12-18 14:01:067.91 7.88 0.13%
OMER 2024-12-18 15:01:477.95 7.93 0.66%
OMER 2024-12-18 16:01:238.02 7.98 1.71%
OMER 2024-12-18 18:01:088.74 6.77 -5.33%
OMER 2024-12-18 21:02:038.30 6.77 -5.33%
OMER 2024-12-18 22:01:378.74 6.77 -5.33%
2024-12-19
OMER 2024-12-19 06:01:169.00 5.95 -5.33%
OMER 2024-12-19 09:02:048.74 7.32 0.00%
OMER 2024-12-19 10:01:228.53 7.32 0.25%
OMER 2024-12-19 10:20:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774924037898/0001437749-24-037898-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2024-12-19 11:01:5010.60 10.48 35.41%
OMER 2024-12-19 13:01:4911.88 11.85 55.96%
OMER 2024-12-19 14:01:1310.52 10.47 38.83%
OMER 2024-12-19 15:01:4510.55 10.52 39.09%
OMER 2024-12-19 16:01:0610.32 10.26 35.66%
OMER 2024-12-19 17:01:4710.31 10.29 35.91%
OMER 2024-12-19 18:01:0910.52 10.04 34.58%
OMER 2024-12-19 19:01:4810.52 10.18 36.60%
OMER 2024-12-19 20:01:1310.52 10.19 36.60%
OMER 2024-12-19 21:01:4910.99 10.51 37.13%
OMER 2024-12-19 22:01:2410.52 10.21 36.60%
2024-12-20
OMER 2024-12-20 06:01:1110.35 10.23 1.34%
OMER 2024-12-20 07:01:4910.35 9.25 -0.13%
OMER 2024-12-20 09:02:0910.20 9.82 -5.76%
OMER 2024-12-20 10:01:1610.20 9.80 -0.54%
OMER 2024-12-20 11:01:4911.61 11.53 17.56%
OMER 2024-12-20 12:01:5411.37 11.27 14.34%
OMER 2024-12-20 13:02:0211.20 11.11 12.20%
OMER 2024-12-20 14:01:0311.10 11.07 10.99%
OMER 2024-12-20 15:01:4510.96 10.90 9.25%
OMER 2024-12-20 16:01:1410.91 10.85 8.58%
OMER 2024-12-20 17:01:4210.29 10.28 1.61%
OMER 2024-12-20 18:01:1011.16 10.20 2.54%
OMER 2024-12-20 19:01:5111.16 10.23 -0.29%
OMER 2024-12-20 20:01:1111.16 10.25 -0.29%
OMER 2024-12-20 21:02:0111.16 10.28 -0.29%
OMER 2024-12-20 22:01:1411.16 10.25 -0.29%
2024-12-23
OMER 2024-12-23 00:04:590.00 0.00 -0.29%
OMER 2024-12-23 06:01:4813.24 8.50 -0.29%
OMER 2024-12-23 08:01:4910.30 8.50 -0.29%
OMER 2024-12-23 09:01:1811.11 8.76 0.00%
OMER 2024-12-23 10:01:5711.91 10.05 6.54%
OMER 2024-12-23 11:01:1610.48 10.43 1.56%
OMER 2024-12-23 12:01:5610.13 10.06 -1.86%
OMER 2024-12-23 13:01:1310.39 10.32 0.49%
OMER 2024-12-23 14:01:4910.74 10.72 4.10%
OMER 2024-12-23 15:01:1310.67 10.62 3.42%
OMER 2024-12-23 16:01:4110.43 10.38 0.78%
OMER 2024-12-23 17:01:1410.16 10.15 -1.56%
OMER 2024-12-23 18:01:5910.29 9.90 -1.94%
OMER 2024-12-23 19:01:1310.29 10.15 -1.55%
OMER 2024-12-23 20:01:5510.29 9.90 -1.55%
2024-12-24
OMER 2024-12-24 06:01:5313.56 9.08 -1.55%
OMER 2024-12-24 08:01:4910.97 9.08 -1.55%
OMER 2024-12-24 09:01:2610.11 9.20 0.00%
OMER 2024-12-24 10:01:5310.11 9.08 -0.10%
OMER 2024-12-24 11:01:099.99 9.90 -1.84%
OMER 2024-12-24 12:01:5210.45 10.41 3.20%
OMER 2024-12-24 13:01:0910.06 10.02 -0.58%
OMER 2024-12-24 14:01:5610.07 10.02 -0.78%
OMER 2024-12-24 15:01:1410.25 9.90 -1.98%
OMER 2024-12-24 16:01:4410.25 9.91 -1.98%
OMER 2024-12-24 18:01:3911.00 9.91 -1.98%
OMER 2024-12-24 19:01:190.00 0.00 -1.98%
2024-12-26
OMER 2024-12-26 06:01:5013.00 8.56 -1.98%
OMER 2024-12-26 08:01:4712.60 8.56 -1.98%
OMER 2024-12-26 09:01:2410.49 8.65 0.00%
OMER 2024-12-26 10:01:5110.49 9.91 0.00%
OMER 2024-12-26 11:01:1810.18 10.04 1.78%
OMER 2024-12-26 12:01:529.88 9.82 -1.48%
OMER 2024-12-26 13:01:1510.02 9.97 -0.10%
OMER 2024-12-26 14:02:0010.42 10.39 3.96%
OMER 2024-12-26 15:01:1210.45 10.40 4.35%
OMER 2024-12-26 16:01:4910.47 10.43 4.25%
OMER 2024-12-26 17:01:1110.42 10.41 4.06%
OMER 2024-12-26 18:01:3310.50 9.91 4.60%
2024-12-27
OMER 2024-12-27 06:01:4613.56 8.97 4.60%
OMER 2024-12-27 09:01:1112.11 8.97 0.00%
OMER 2024-12-27 10:01:4613.56 7.06 0.00%
OMER 2024-12-27 11:01:1010.83 10.62 2.10%
OMER 2024-12-27 12:01:3711.06 10.99 5.70%
OMER 2024-12-27 13:01:0010.98 10.94 5.00%
OMER 2024-12-27 14:01:3811.13 11.08 6.50%
OMER 2024-12-27 15:00:5711.35 11.31 8.50%
OMER 2024-12-27 16:01:3711.55 11.51 10.60%
OMER 2024-12-27 17:01:0611.74 11.70 12.50%
OMER 2024-12-27 18:01:3511.65 10.39 11.28%
OMER 2024-12-27 19:01:0111.65 11.37 11.28%
2024-12-30
OMER 2024-12-30 00:04:040.00 0.00 11.38%
OMER 2024-12-30 06:00:5713.56 9.08 11.38%
OMER 2024-12-30 08:01:0213.56 9.80 11.38%
OMER 2024-12-30 09:00:5212.64 10.40 0.00%
OMER 2024-12-30 10:01:0612.35 10.34 -2.87%
OMER 2024-12-30 11:01:0611.08 10.99 -6.50%
OMER 2024-12-30 12:01:1010.94 10.84 -7.55%
OMER 2024-12-30 13:00:5010.55 10.51 -11.19%
OMER 2024-12-30 14:01:0110.12 10.09 -15.11%
OMER 2024-12-30 15:00:4910.30 10.23 -13.48%
OMER 2024-12-30 16:01:0510.02 10.01 -15.87%
OMER 2024-12-30 17:00:529.82 9.81 -17.88%
OMER 2024-12-30 18:01:0110.56 9.80 -14.64%
OMER 2024-12-30 19:00:4810.56 9.80 -13.96%
OMER 2024-12-30 21:00:4711.00 9.80 -13.96%
2024-12-31
OMER 2024-12-31 06:01:0114.11 8.24 -13.96%
OMER 2024-12-31 07:00:4413.63 9.74 -13.96%
OMER 2024-12-31 08:01:0312.70 9.74 0.00%
OMER 2024-12-31 09:00:4311.61 9.74 0.00%
OMER 2024-12-31 10:01:0110.65 9.74 0.00%
OMER 2024-12-31 11:00:459.99 9.93 1.88%
OMER 2024-12-31 12:00:599.87 9.86 1.11%
OMER 2024-12-31 13:00:519.61 9.55 -1.37%
OMER 2024-12-31 14:01:029.69 9.66 -0.51%
OMER 2024-12-31 15:00:469.73 9.69 -0.17%
OMER 2024-12-31 16:00:599.86 9.85 1.11%
OMER 2024-12-31 17:00:469.85 9.84 0.94%
OMER 2024-12-31 18:00:5710.96 9.67 1.33%
OMER 2024-12-31 21:00:5110.96 9.41 1.33%
OMER 2024-12-31 22:05:0210.96 9.67 1.33%
2025-01-01
OMER 2025-01-01 22:05:360.00 0.00 1.33%
2025-01-02
OMER 2025-01-02 06:01:0313.02 7.81 1.33%
OMER 2025-01-02 07:00:5313.02 8.87 -2.05%
OMER 2025-01-02 08:00:5713.02 7.81 -2.05%
OMER 2025-01-02 09:00:5411.61 9.06 0.00%
OMER 2025-01-02 11:00:5610.02 9.94 1.03%
OMER 2025-01-02 12:01:0310.04 9.99 1.44%
OMER 2025-01-02 13:00:519.90 9.85 -0.31%
OMER 2025-01-02 14:01:069.90 9.86 0.00%
OMER 2025-01-02 15:00:519.68 9.64 -2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.