Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

OMER 2022-10-27 12:01:153.34 3.32 -1.13%
OMER 2022-10-27 13:00:423.37 3.36 0.28%
OMER 2022-10-27 14:01:013.43 3.40 1.98%
OMER 2022-10-27 15:00:383.40 3.38 1.42%
OMER 2022-10-27 16:01:023.57 3.36 -3.97%
OMER 2022-10-27 17:01:013.57 3.15 -4.18%
OMER 2022-10-27 20:01:040.00 0.00 -4.18%
2022-10-28

OMER 2022-10-28 05:00:450.00 3.38 -4.18%
OMER 2022-10-28 07:01:3220.00 3.38 -4.18%
OMER 2022-10-28 09:00:584.14 3.38 -4.18%
OMER 2022-10-28 10:01:203.43 3.40 0.90%
OMER 2022-10-28 11:00:543.40 3.36 -1.49%
OMER 2022-10-28 12:01:203.45 3.44 1.49%
OMER 2022-10-28 14:01:053.44 3.42 1.19%
OMER 2022-10-28 15:01:123.45 3.44 1.79%
OMER 2022-10-28 16:00:453.57 3.40 3.28%
OMER 2022-10-28 17:00:563.57 3.15 3.24%
OMER 2022-10-28 19:00:403.57 3.15 3.28%
OMER 2022-10-28 20:01:110.00 0.00 3.28%
OMER 2022-10-28 22:04:220.00 0.00 3.24%
2022-10-31

OMER 2022-10-31 07:00:307.57 0.00 3.24%
OMER 2022-10-31 08:00:317.57 3.20 3.24%
OMER 2022-10-31 09:00:563.88 3.20 -3.24%
OMER 2022-10-31 10:00:573.43 3.38 -1.77%
OMER 2022-10-31 11:00:363.38 3.34 -2.95%
OMER 2022-10-31 12:00:373.45 3.43 -0.29%
OMER 2022-10-31 13:01:013.46 3.45 0.00%
OMER 2022-10-31 14:01:203.41 3.38 -2.06%
OMER 2022-10-31 15:01:193.43 3.40 -1.18%
OMER 2022-10-31 16:00:303.57 3.21 -2.36%
OMER 2022-10-31 17:01:183.57 3.21 -5.20%
OMER 2022-10-31 20:00:290.00 0.00 -5.20%
2022-11-01

OMER 2022-11-01 06:00:550.00 2.80 -5.20%
OMER 2022-11-01 07:00:323.57 2.80 -5.20%
OMER 2022-11-01 07:08:55
Omeros: FDA Appeal On Narsoplimab And Several 2023 Catalysts On Deck
OMER 2022-11-01 08:01:023.57 3.26 -5.20%
OMER 2022-11-01 10:00:313.41 3.37 1.45%
OMER 2022-11-01 11:01:173.35 3.34 1.16%
OMER 2022-11-01 12:00:433.42 3.39 2.60%
OMER 2022-11-01 13:01:013.40 3.37 2.02%
OMER 2022-11-01 14:00:503.40 3.38 2.02%
OMER 2022-11-01 15:00:323.40 3.38 2.31%
OMER 2022-11-01 16:00:453.40 3.21 -3.47%
OMER 2022-11-01 17:00:583.40 3.21 -3.63%
OMER 2022-11-01 18:01:053.42 3.21 -3.63%
OMER 2022-11-01 19:00:593.57 3.21 -3.63%
OMER 2022-11-01 20:00:480.00 0.00 -3.63%
2022-11-02

OMER 2022-11-02 07:00:406.10 0.00 -3.63%
OMER 2022-11-02 09:00:344.14 2.99 -3.63%
OMER 2022-11-02 10:01:053.47 3.44 3.32%
OMER 2022-11-02 11:00:343.50 3.49 4.83%
OMER 2022-11-02 12:00:373.45 3.43 2.42%
OMER 2022-11-02 13:00:373.43 3.41 2.42%
OMER 2022-11-02 14:00:313.42 3.41 2.11%
OMER 2022-11-02 15:01:003.43 3.40 2.72%
OMER 2022-11-02 16:00:323.87 3.33 2.72%
OMER 2022-11-02 17:00:283.87 3.33 2.69%
OMER 2022-11-02 18:00:593.87 3.25 2.69%
OMER 2022-11-02 19:01:165.00 3.25 2.69%
OMER 2022-11-02 20:00:380.00 0.00 2.69%
2022-11-03

OMER 2022-11-03 07:00:503.64 1.80 2.69%
OMER 2022-11-03 09:01:023.64 2.85 2.69%
OMER 2022-11-03 10:00:483.32 3.29 -2.69%
OMER 2022-11-03 11:00:323.48 3.46 2.10%
OMER 2022-11-03 12:01:023.40 3.35 0.00%
OMER 2022-11-03 13:00:473.40 3.38 -0.30%
OMER 2022-11-03 14:00:323.38 3.35 -0.90%
OMER 2022-11-03 15:00:533.41 3.39 0.00%
OMER 2022-11-03 16:01:323.44 3.36 1.20%
OMER 2022-11-03 17:00:263.64 3.21 0.88%
OMER 2022-11-03 19:01:143.64 3.21 0.90%
OMER 2022-11-03 20:00:390.00 0.00 0.90%
OMER 2022-11-03 21:02:170.00 0.00 0.88%
2022-11-04

OMER 2022-11-04 07:01:1920.00 1.75 0.88%
OMER 2022-11-04 10:01:003.41 3.36 -0.29%
OMER 2022-11-04 11:00:523.23 3.20 -5.00%
OMER 2022-11-04 12:00:463.17 3.15 -6.47%
OMER 2022-11-04 13:00:563.17 3.13 -5.88%
OMER 2022-11-04 14:00:453.14 3.12 -7.35%
OMER 2022-11-04 15:01:003.22 3.20 -5.00%
OMER 2022-11-04 16:01:043.22 3.18 -5.59%
OMER 2022-11-04 17:00:583.60 3.02 -5.62%
OMER 2022-11-04 20:00:290.00 0.00 -5.62%
2022-11-07

OMER 2022-11-07 05:00:307.88 0.00 -5.62%
OMER 2022-11-07 08:01:025.00 0.00 -5.62%
OMER 2022-11-07 10:00:414.35 2.16 -5.62%
OMER 2022-11-07 11:00:343.11 3.08 -2.37%
OMER 2022-11-07 12:01:053.17 3.16 -1.78%
OMER 2022-11-07 13:00:473.21 3.20 0.00%
OMER 2022-11-07 14:01:203.20 3.18 -0.89%
OMER 2022-11-07 15:00:593.32 3.29 2.37%
OMER 2022-11-07 16:00:333.39 3.36 5.33%
OMER 2022-11-07 17:00:395.00 3.02 -2.96%
OMER 2022-11-07 18:00:285.00 3.02 -3.12%
OMER 2022-11-07 19:01:065.00 3.02 -2.96%
OMER 2022-11-07 21:03:480.00 0.00 -3.12%
2022-11-08

OMER 2022-11-08 08:00:383.95 1.75 -3.12%
OMER 2022-11-08 10:00:533.95 3.07 -3.12%
OMER 2022-11-08 11:00:393.32 3.25 0.93%
OMER 2022-11-08 12:00:343.22 3.19 -2.80%
OMER 2022-11-08 13:01:253.19 3.16 -3.43%
OMER 2022-11-08 14:01:193.27 3.26 -0.31%
OMER 2022-11-08 15:00:463.40 3.38 3.74%
OMER 2022-11-08 16:00:503.43 3.42 4.36%
OMER 2022-11-08 17:00:303.45 3.05 -0.31%
OMER 2022-11-08 19:00:553.45 3.05 -0.30%
OMER 2022-11-08 20:00:503.45 3.07 -0.30%
OMER 2022-11-08 22:04:200.00 0.00 -0.30%
2022-11-09

OMER 2022-11-09 08:00:393.50 0.00 -0.30%
OMER 2022-11-09 09:00:443.50 3.06 -0.30%
OMER 2022-11-09 11:00:463.14 3.10 -4.88%
OMER 2022-11-09 12:00:422.94 2.90 -11.89%
OMER 2022-11-09 13:00:583.01 2.99 -8.54%
OMER 2022-11-09 14:00:583.09 3.08 -5.79%
OMER 2022-11-09 15:00:472.90 2.89 -11.59%
OMER 2022-11-09 16:00:512.85 2.84 -13.41%
OMER 2022-11-09 17:00:323.25 2.50 -14.02%
OMER 2022-11-09 18:00:513.10 2.81 -14.33%
OMER 2022-11-09 21:07:300.00 0.00 -14.33%
OMER 2022-11-09 22:00:313.10 2.81 -14.33%
OMER 2022-11-09 23:34:07
Omeros Corporation (OMER) Q3 2022 Earnings Call Transcript
2022-11-10

OMER 2022-11-10 08:00:323.36 2.00 -14.33%
OMER 2022-11-10 10:00:353.26 2.69 -14.33%
OMER 2022-11-10 11:00:373.26 2.90 -14.33%
OMER 2022-11-10 12:01:242.69 2.68 -17.68%
OMER 2022-11-10 13:01:022.67 2.65 -18.90%
OMER 2022-11-10 14:00:342.72 2.70 -17.68%
OMER 2022-11-10 15:01:122.76 2.74 -16.16%
OMER 2022-11-10 16:01:052.73 2.70 -17.38%
OMER 2022-11-10 17:00:592.70 2.63 -19.21%
OMER 2022-11-10 18:00:312.70 2.63 -17.99%
OMER 2022-11-10 19:01:062.80 2.60 -17.99%
OMER 2022-11-10 22:00:342.80 2.60 -20.92%
2022-11-11

OMER 2022-11-11 06:01:070.00 2.65 -20.92%
OMER 2022-11-11 08:01:165.93 2.65 -20.92%
OMER 2022-11-11 10:00:552.92 2.65 -20.92%
OMER 2022-11-11 11:01:262.73 2.69 -4.61%
OMER 2022-11-11 12:00:462.90 2.89 2.48%
OMER 2022-11-11 13:00:342.76 2.74 -2.48%
OMER 2022-11-11 14:01:092.72 2.71 -3.90%
OMER 2022-11-11 15:00:352.78 2.77 -1.42%
OMER 2022-11-11 16:00:332.81 2.80 -0.71%
OMER 2022-11-11 17:00:472.92 2.70 -19.15%
2022-11-14

OMER 2022-11-14 00:03:380.00 0.00 -20.30%
OMER 2022-11-14 11:00:362.81 2.76 1.50%
OMER 2022-11-14 12:00:512.86 2.84 4.14%
OMER 2022-11-14 15:01:092.87 2.84 4.89%
OMER 2022-11-14 16:01:032.87 2.86 4.51%
OMER 2022-11-14 17:00:383.98 2.81 7.52%
OMER 2022-11-14 18:00:343.98 2.80 7.30%
OMER 2022-11-14 22:04:270.00 0.00 7.30%
2022-11-15

OMER 2022-11-15 08:01:155.94 2.50 7.30%
OMER 2022-11-15 10:01:103.15 2.56 7.30%
OMER 2022-11-15 11:00:592.98 2.96 4.74%
OMER 2022-11-15 12:00:342.91 2.89 1.46%
OMER 2022-11-15 13:01:152.89 2.87 1.09%
OMER 2022-11-15 14:01:142.81 2.79 -1.82%
OMER 2022-11-15 15:01:062.77 2.75 -2.92%
OMER 2022-11-15 16:00:342.75 2.74 -3.65%
OMER 2022-11-15 17:00:485.94 2.65 -1.82%
OMER 2022-11-15 22:04:205.94 2.65 -2.55%
2022-11-16

OMER 2022-11-16 06:00:553.20 0.00 -2.55%
OMER 2022-11-16 08:00:373.20 2.65 -2.55%
OMER 2022-11-16 10:00:493.20 2.65 -6.93%
OMER 2022-11-16 11:01:092.76 2.74 -3.28%
OMER 2022-11-16 12:00:422.73 2.72 -4.38%
OMER 2022-11-16 13:01:272.81 2.80 -1.46%
OMER 2022-11-16 14:01:092.79 2.78 -2.55%
OMER 2022-11-16 15:00:342.76 2.75 -3.28%
OMER 2022-11-16 16:00:532.73 2.71 -4.74%
OMER 2022-11-16 17:01:212.94 2.64 0.36%
OMER 2022-11-16 22:04:432.94 2.64 0.37%
2022-11-17

OMER 2022-11-17 08:01:010.00 2.58 0.37%
OMER 2022-11-17 10:00:463.00 2.58 0.37%
OMER 2022-11-17 11:01:212.76 2.72 2.23%
OMER 2022-11-17 12:00:592.78 2.76 3.72%
OMER 2022-11-17 13:01:102.79 2.76 2.97%
OMER 2022-11-17 15:01:122.91 2.89 8.18%
OMER 2022-11-17 16:00:562.90 2.88 7.43%
OMER 2022-11-17 17:01:332.87 2.80 -1.49%
OMER 2022-11-17 19:00:3819.53 2.65 -1.75%
OMER 2022-11-17 22:04:0119.53 2.65 -1.86%
2022-11-18

OMER 2022-11-18 08:01:066.82 2.15 -1.86%
OMER 2022-11-18 10:00:503.03 2.56 -1.86%
OMER 2022-11-18 11:01:032.81 2.78 3.72%
OMER 2022-11-18 12:00:372.83 2.80 4.46%
OMER 2022-11-18 13:01:052.83 2.82 4.83%
OMER 2022-11-18 14:00:332.75 2.73 2.23%
OMER 2022-11-18 15:00:332.70 2.69 0.37%
OMER 2022-11-18 16:00:592.62 2.61 -2.60%
OMER 2022-11-18 17:01:076.82 2.56 -10.04%
OMER 2022-11-18 18:00:436.82 2.50 -10.04%
OMER 2022-11-18 22:04:386.82 2.50 -9.61%
2022-11-21

OMER 2022-11-21 00:03:110.00 0.00 -10.04%
OMER 2022-11-21 08:01:3616.58 2.00 -10.04%
OMER 2022-11-21 10:00:512.85 2.47 -10.04%
OMER 2022-11-21 11:00:462.58 2.56 -8.92%
OMER 2022-11-21 12:00:372.50 2.49 -11.52%
OMER 2022-11-21 13:00:352.39 2.37 -15.99%
OMER 2022-11-21 14:00:312.37 2.36 -16.36%
OMER 2022-11-21 15:00:412.38 2.37 -15.99%
OMER 2022-11-21 16:00:572.39 2.38 -15.99%
OMER 2022-11-21 17:00:593.38 2.30 -13.38%
OMER 2022-11-21 18:00:333.38 2.30 -13.95%
OMER 2022-11-21 21:07:490.00 0.00 -13.95%
2022-11-22

OMER 2022-11-22 08:00:474.30 0.00 -13.95%
OMER 2022-11-22 10:01:012.75 2.33 -13.95%
OMER 2022-11-22 11:01:092.26 2.25 -2.71%
OMER 2022-11-22 12:00:322.29 2.28 -1.94%
OMER 2022-11-22 13:00:432.29 2.28 -1.55%
OMER 2022-11-22 14:01:162.30 2.29 -1.55%
OMER 2022-11-22 15:01:172.31 2.30 -0.78%
OMER 2022-11-22 17:01:053.22 2.23 -11.24%
OMER 2022-11-22 18:00:392.85 2.23 -11.24%
OMER 2022-11-22 21:07:290.00 0.00 -11.24%
OMER 2022-11-22 22:00:322.85 2.23 -12.45%
2022-11-23

OMER 2022-11-23 08:00:396.10 0.00 -12.45%
OMER 2022-11-23 10:00:382.63 2.13 -12.45%
OMER 2022-11-23 11:01:092.34 2.30 -1.29%
OMER 2022-11-23 12:00:352.23 2.21 -4.29%
OMER 2022-11-23 13:00:342.24 2.23 -4.72%
OMER 2022-11-23 14:00:592.24 2.23 -4.29%
OMER 2022-11-23 15:00:472.20 2.19 -6.01%
OMER 2022-11-23 16:01:062.19 2.18 -6.01%
OMER 2022-11-23 17:00:552.35 2.08 -10.73%
OMER 2022-11-23 18:01:092.20 2.08 -10.73%
2022-11-24

OMER 2022-11-24 11:00:420.00 0.00 -10.92%
2022-11-25

OMER 2022-11-25 05:00:430.00 1.70 -10.92%
OMER 2022-11-25 06:00:550.00 1.81 -10.92%
OMER 2022-11-25 08:00:485.85 1.98 -10.92%
OMER 2022-11-25 09:00:455.85 2.08 -10.92%
OMER 2022-11-25 10:01:082.44 2.00 -10.92%
OMER 2022-11-25 11:00:382.52 2.49 18.78%
OMER 2022-11-25 12:00:432.20 2.18 5.24%
OMER 2022-11-25 13:00:452.27 2.25 7.42%
OMER 2022-11-25 14:00:562.26 2.12 3.49%
OMER 2022-11-25 15:00:372.18 2.12 2.40%
OMER 2022-11-25 18:00:540.00 0.00 2.40%
OMER 2022-11-25 19:00:280.00 0.00 2.18%
OMER 2022-11-25 23:00:550.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.