investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-06-27
OMER 2024-06-27 02:02:310.00 0.00 -1.80%
OMER 2024-06-27 05:02:253.89 3.73 -1.80%
OMER 2024-06-27 10:02:233.83 3.80 0.00%
OMER 2024-06-27 11:02:243.81 3.78 -0.51%
OMER 2024-06-27 12:02:213.80 3.78 -0.77%
OMER 2024-06-27 14:02:283.86 3.83 0.77%
OMER 2024-06-27 15:02:213.92 3.90 2.31%
OMER 2024-06-27 16:02:244.05 3.73 3.34%
OMER 2024-06-27 17:02:264.00 3.73 3.40%
OMER 2024-06-27 19:02:384.05 3.73 3.40%
OMER 2024-06-27 20:02:400.00 0.00 3.40%
2024-06-28
OMER 2024-06-28 05:02:244.39 2.29 3.40%
OMER 2024-06-28 06:02:314.39 3.62 3.40%
OMER 2024-06-28 07:02:234.34 3.62 3.40%
OMER 2024-06-28 09:02:204.05 3.62 3.40%
OMER 2024-06-28 10:02:304.00 3.97 1.05%
OMER 2024-06-28 11:02:233.97 3.95 0.00%
OMER 2024-06-28 12:02:333.95 3.93 -0.26%
OMER 2024-06-28 13:02:233.93 3.91 -0.79%
OMER 2024-06-28 14:02:253.95 3.94 -0.26%
OMER 2024-06-28 15:02:233.94 3.92 -0.26%
OMER 2024-06-28 16:02:280.00 0.00 2.88%
OMER 2024-06-28 17:02:264.55 3.43 2.78%
OMER 2024-06-28 19:02:294.20 3.43 2.78%
OMER 2024-06-28 20:03:010.00 0.00 2.78%
2024-07-01
OMER 2024-07-01 05:02:254.19 1.64 2.78%
OMER 2024-07-01 07:02:274.19 3.43 2.78%
OMER 2024-07-01 10:03:283.98 3.95 -2.53%
OMER 2024-07-01 11:02:253.96 3.94 -2.78%
OMER 2024-07-01 12:02:273.92 3.90 -3.80%
OMER 2024-07-01 13:02:283.96 3.95 -2.53%
OMER 2024-07-01 14:02:303.96 3.94 -3.04%
OMER 2024-07-01 15:02:223.97 3.95 -2.53%
OMER 2024-07-01 16:02:274.04 0.00 -2.78%
OMER 2024-07-01 17:02:174.04 3.50 -2.71%
OMER 2024-07-01 20:02:540.00 0.00 -2.71%
2024-07-02
OMER 2024-07-02 05:02:254.05 3.48 -2.71%
OMER 2024-07-02 09:02:394.05 3.62 -2.71%
OMER 2024-07-02 10:03:273.90 3.88 -1.48%
OMER 2024-07-02 12:02:293.89 3.88 -1.72%
OMER 2024-07-02 13:02:233.86 3.85 -2.22%
OMER 2024-07-02 14:02:293.88 3.86 -1.97%
OMER 2024-07-02 15:02:183.88 3.87 -1.72%
OMER 2024-07-02 16:02:314.04 0.00 -2.46%
OMER 2024-07-02 17:02:234.04 3.48 -2.53%
OMER 2024-07-02 20:03:120.00 0.00 -2.53%
2024-07-03
OMER 2024-07-03 10:02:243.89 3.87 1.01%
OMER 2024-07-03 11:02:243.89 3.85 0.51%
OMER 2024-07-03 12:02:273.87 3.85 0.25%
OMER 2024-07-03 13:02:253.88 3.80 0.76%
OMER 2024-07-03 14:02:254.02 3.80 0.78%
OMER 2024-07-03 17:02:240.00 0.00 0.78%
2024-07-05
OMER 2024-07-05 04:02:274.00 0.00 0.78%
OMER 2024-07-05 05:02:224.00 3.48 0.78%
OMER 2024-07-05 10:03:263.89 3.87 0.26%
OMER 2024-07-05 11:02:253.88 3.87 0.00%
OMER 2024-07-05 12:02:233.91 3.89 0.26%
OMER 2024-07-05 13:02:223.89 3.86 0.00%
OMER 2024-07-05 14:02:193.88 3.86 0.00%
OMER 2024-07-05 15:02:203.87 3.85 -0.52%
OMER 2024-07-05 16:02:283.97 3.35 -0.26%
OMER 2024-07-05 17:02:233.97 3.48 -0.26%
OMER 2024-07-05 20:03:190.00 0.00 -0.26%
2024-07-08
OMER 2024-07-08 05:02:254.04 3.48 -0.26%
OMER 2024-07-08 06:02:334.04 3.73 -0.26%
OMER 2024-07-08 10:04:143.95 3.92 1.80%
OMER 2024-07-08 11:02:173.95 3.94 1.80%
OMER 2024-07-08 12:02:293.87 3.86 -0.26%
OMER 2024-07-08 13:02:283.90 3.88 0.52%
OMER 2024-07-08 14:02:243.88 3.86 0.00%
OMER 2024-07-08 15:02:193.89 3.87 0.26%
OMER 2024-07-08 16:02:314.19 3.73 0.52%
OMER 2024-07-08 17:02:214.00 3.82 0.52%
OMER 2024-07-08 19:02:274.19 3.82 0.52%
OMER 2024-07-08 20:03:060.00 0.00 0.52%
2024-07-09
OMER 2024-07-09 05:02:244.39 3.52 0.52%
OMER 2024-07-09 08:02:534.00 3.52 0.52%
OMER 2024-07-09 09:02:454.00 3.73 0.52%
OMER 2024-07-09 10:02:513.94 3.92 1.03%
OMER 2024-07-09 11:02:404.00 3.97 2.58%
OMER 2024-07-09 12:02:423.96 3.93 1.03%
OMER 2024-07-09 13:06:123.94 3.92 0.78%
OMER 2024-07-09 14:04:303.91 3.89 0.26%
OMER 2024-07-09 15:02:373.90 3.89 0.26%
OMER 2024-07-09 16:02:553.99 3.73 0.26%
OMER 2024-07-09 17:03:003.99 3.85 0.26%
OMER 2024-07-09 19:08:134.00 3.85 0.26%
OMER 2024-07-09 20:02:370.00 0.00 0.26%
2024-07-10
OMER 2024-07-10 05:02:404.39 3.48 0.26%
OMER 2024-07-10 07:03:404.34 3.84 0.26%
OMER 2024-07-10 09:02:433.99 3.84 0.26%
OMER 2024-07-10 10:02:443.98 3.95 1.80%
OMER 2024-07-10 11:02:333.97 3.96 1.54%
OMER 2024-07-10 12:02:524.09 4.07 4.37%
OMER 2024-07-10 13:02:414.03 4.01 3.08%
OMER 2024-07-10 15:02:254.09 4.08 4.63%
OMER 2024-07-10 16:02:574.11 3.86 3.86%
OMER 2024-07-10 17:02:504.11 3.86 3.85%
OMER 2024-07-10 20:03:340.00 0.00 3.85%
2024-07-11
OMER 2024-07-11 05:02:394.61 3.48 3.85%
OMER 2024-07-11 08:03:104.20 3.53 3.85%
OMER 2024-07-11 10:03:154.17 4.15 2.82%
OMER 2024-07-11 11:02:514.13 4.11 1.79%
OMER 2024-07-11 12:03:204.05 4.02 -0.26%
OMER 2024-07-11 13:02:484.12 4.09 1.54%
OMER 2024-07-11 14:03:504.16 4.14 2.56%
OMER 2024-07-11 15:02:524.17 4.15 2.82%
OMER 2024-07-11 16:03:324.44 3.95 5.13%
OMER 2024-07-11 17:02:494.44 3.95 4.94%
OMER 2024-07-11 20:02:380.00 0.00 4.94%
2024-07-12
OMER 2024-07-12 05:02:104.88 3.48 4.94%
OMER 2024-07-12 07:02:124.60 3.48 4.94%
OMER 2024-07-12 08:02:414.60 3.53 4.94%
OMER 2024-07-12 10:02:324.44 4.41 3.95%
OMER 2024-07-12 11:02:124.30 4.28 0.99%
OMER 2024-07-12 12:02:314.33 4.30 1.73%
OMER 2024-07-12 13:02:124.31 4.29 1.48%
OMER 2024-07-12 14:02:424.32 4.29 1.23%
OMER 2024-07-12 15:02:134.24 4.23 -0.25%
OMER 2024-07-12 16:02:374.30 3.95 0.49%
OMER 2024-07-12 17:02:144.44 3.95 0.47%
OMER 2024-07-12 20:02:380.00 0.00 0.47%
2024-07-15
OMER 2024-07-15 05:02:084.88 3.66 0.47%
OMER 2024-07-15 10:02:424.48 4.47 4.71%
OMER 2024-07-15 11:02:044.44 4.42 3.76%
OMER 2024-07-15 12:02:374.51 4.49 5.41%
OMER 2024-07-15 13:02:054.40 4.38 3.06%
OMER 2024-07-15 14:02:374.45 4.44 4.24%
OMER 2024-07-15 15:02:054.43 4.41 3.53%
OMER 2024-07-15 16:02:334.48 4.42 4.00%
OMER 2024-07-15 17:02:044.48 4.42 3.98%
OMER 2024-07-15 18:02:394.71 4.19 3.98%
OMER 2024-07-15 20:02:400.00 0.00 3.98%
2024-07-16
OMER 2024-07-16 05:02:145.59 3.66 3.98%
OMER 2024-07-16 07:02:114.71 4.19 3.98%
OMER 2024-07-16 08:02:344.71 4.19 0.00%
OMER 2024-07-16 10:02:424.76 4.73 7.26%
OMER 2024-07-16 11:02:094.82 4.81 8.90%
OMER 2024-07-16 12:02:414.80 4.79 8.20%
OMER 2024-07-16 13:02:084.77 4.75 7.49%
OMER 2024-07-16 14:02:424.85 4.84 9.37%
OMER 2024-07-16 15:02:044.88 4.86 10.07%
OMER 2024-07-16 16:02:355.29 4.71 15.22%
OMER 2024-07-16 17:02:155.29 4.90 14.64%
OMER 2024-07-16 18:02:465.25 4.90 14.64%
OMER 2024-07-16 19:02:195.29 4.90 14.64%
OMER 2024-07-16 20:02:420.00 0.00 14.64%
2024-07-17
OMER 2024-07-17 05:02:116.46 3.66 14.64%
OMER 2024-07-17 06:02:396.46 4.50 14.64%
OMER 2024-07-17 07:02:096.29 4.50 14.64%
OMER 2024-07-17 08:02:416.29 3.66 0.00%
OMER 2024-07-17 09:02:115.97 3.66 0.00%
OMER 2024-07-17 10:02:425.08 5.05 -0.90%
OMER 2024-07-17 11:02:095.06 5.04 -1.13%
OMER 2024-07-17 12:02:404.99 4.97 -2.25%
OMER 2024-07-17 13:02:274.96 4.94 -3.15%
OMER 2024-07-17 14:02:394.93 4.91 -3.83%
OMER 2024-07-17 15:02:145.06 5.04 -0.90%
OMER 2024-07-17 16:02:350.00 3.80 2.48%
OMER 2024-07-17 17:02:075.59 4.49 2.16%
OMER 2024-07-17 19:02:165.59 4.99 2.16%
OMER 2024-07-17 20:02:400.00 0.00 2.16%
2024-07-18
OMER 2024-07-18 05:03:526.46 3.66 2.16%
OMER 2024-07-18 06:05:506.46 4.95 2.16%
OMER 2024-07-18 07:02:156.29 4.95 2.16%
OMER 2024-07-18 08:02:306.29 4.95 0.00%
OMER 2024-07-18 10:02:325.28 5.25 1.37%
OMER 2024-07-18 11:02:175.06 5.03 -3.14%
OMER 2024-07-18 12:02:274.90 4.88 -6.08%
OMER 2024-07-18 13:02:204.96 4.93 -4.90%
OMER 2024-07-18 14:02:324.89 4.86 -6.27%
OMER 2024-07-18 15:02:204.83 4.80 -7.84%
OMER 2024-07-18 16:02:355.29 4.71 -6.27%
OMER 2024-07-18 17:02:235.29 4.71 -6.15%
OMER 2024-07-18 20:02:320.00 0.00 -6.15%
2024-07-19
OMER 2024-07-19 00:11:42
Omeros: Troubled Company Working Its Way Out Of The Morass
OMER 2024-07-19 05:02:226.15 3.66 -6.15%
OMER 2024-07-19 07:02:175.63 3.66 -6.15%
OMER 2024-07-19 08:02:305.63 3.66 0.00%
OMER 2024-07-19 09:02:194.99 4.71 -1.15%
OMER 2024-07-19 10:02:315.05 5.02 3.27%
OMER 2024-07-19 11:02:245.03 5.01 2.50%
OMER 2024-07-19 12:02:285.09 5.06 3.65%
OMER 2024-07-19 13:02:244.95 4.94 1.35%
OMER 2024-07-19 14:02:314.95 4.92 1.15%
OMER 2024-07-19 15:02:224.93 4.90 0.77%
OMER 2024-07-19 16:02:255.19 4.71 0.00%
OMER 2024-07-19 20:02:310.00 0.00 0.00%
2024-07-22
OMER 2024-07-22 05:02:236.15 3.66 0.00%
OMER 2024-07-22 07:02:155.63 3.66 0.00%
OMER 2024-07-22 09:02:135.48 3.66 0.00%
OMER 2024-07-22 10:02:364.89 4.86 -0.41%
OMER 2024-07-22 11:02:184.93 4.91 0.82%
OMER 2024-07-22 12:02:354.87 4.84 -0.82%
OMER 2024-07-22 13:02:064.88 4.85 -0.20%
OMER 2024-07-22 14:02:324.97 4.94 1.64%
OMER 2024-07-22 15:02:135.08 5.06 3.89%
OMER 2024-07-22 16:02:355.13 5.07 4.51%
OMER 2024-07-22 17:02:155.13 4.49 3.89%
OMER 2024-07-22 18:02:305.85 4.49 3.89%
OMER 2024-07-22 19:02:156.01 4.49 3.89%
OMER 2024-07-22 20:02:340.00 0.00 3.89%
2024-07-23
OMER 2024-07-23 05:02:146.15 3.66 3.89%
OMER 2024-07-23 08:02:366.15 3.85 0.00%
OMER 2024-07-23 09:02:187.25 3.85 0.00%
OMER 2024-07-23 10:02:365.15 5.13 0.41%
OMER 2024-07-23 11:02:205.22 5.19 2.25%
OMER 2024-07-23 12:02:345.32 5.30 4.51%
OMER 2024-07-23 13:02:185.27 5.25 3.28%
OMER 2024-07-23 14:02:355.30 5.28 3.89%
OMER 2024-07-23 15:02:205.35 5.33 4.92%
OMER 2024-07-23 16:02:335.51 5.45 7.58%
OMER 2024-07-23 17:02:185.61 5.41 7.25%
OMER 2024-07-23 18:02:315.61 5.03 7.25%
OMER 2024-07-23 20:02:320.00 0.00 7.25%
2024-07-24
OMER 2024-07-24 05:02:215.97 4.60 7.25%
OMER 2024-07-24 08:02:295.47 4.60 0.00%
OMER 2024-07-24 09:02:245.47 3.63 0.00%
OMER 2024-07-24 10:02:325.59 5.54 1.76%
OMER 2024-07-24 11:02:335.53 5.51 0.98%
OMER 2024-07-24 12:02:345.60 5.57 2.16%
OMER 2024-07-24 13:02:235.53 5.51 0.98%
OMER 2024-07-24 14:02:345.57 5.53 1.76%
OMER 2024-07-24 15:02:215.38 5.35 -1.76%
OMER 2024-07-24 16:02:385.49 5.43 -0.39%
OMER 2024-07-24 17:02:275.49 5.43 -0.37%
OMER 2024-07-24 18:02:285.45 5.29 -0.37%
OMER 2024-07-24 20:02:330.00 0.00 -0.37%
2024-07-25
OMER 2024-07-25 05:02:236.79 4.60 -0.37%
OMER 2024-07-25 07:02:176.29 4.60 -0.37%
OMER 2024-07-25 08:02:426.29 4.60 0.00%
OMER 2024-07-25 10:02:365.36 5.32 -1.65%
OMER 2024-07-25 11:02:275.46 5.43 0.00%
OMER 2024-07-25 12:02:355.52 5.50 1.10%
OMER 2024-07-25 13:02:205.51 5.48 0.73%
OMER 2024-07-25 14:02:335.45 5.42 -0.18%
OMER 2024-07-25 15:02:185.29 5.28 -2.93%
OMER 2024-07-25 16:02:365.31 5.25 -3.11%
OMER 2024-07-25 17:02:215.61 4.99 -3.12%
OMER 2024-07-25 20:02:340.00 0.00 -3.12%
2024-07-26
OMER 2024-07-26 05:02:216.79 4.60 -3.12%
OMER 2024-07-26 07:02:216.24 4.81 -3.12%
OMER 2024-07-26 08:02:286.24 4.81 0.00%
OMER 2024-07-26 10:02:345.41 5.38 2.02%
OMER 2024-07-26 11:02:195.29 5.26 0.00%
OMER 2024-07-26 12:02:295.28 5.26 -0.18%
OMER 2024-07-26 13:02:195.16 5.14 -2.20%
OMER 2024-07-26 14:02:285.18 5.16 -2.02%
OMER 2024-07-26 15:02:185.14 5.12 -2.75%
OMER 2024-07-26 16:02:295.88 3.80 -1.10%
OMER 2024-07-26 17:02:175.88 4.60 -1.14%
OMER 2024-07-26 20:02:350.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.