$OMER: Omeros Corporation - Common Stock
2026-05-28 OMER 2026-05-28 09:02:03 13.05 10.45 0.26% OMER 2026-05-28 10:02:48 10.85 10.82 -1.97% OMER 2026-05-28 11:02:12 11.00 10.98 -0.60% OMER 2026-05-28 12:02:47 11.11 11.09 0.26% OMER 2026-05-28 13:02:09 11.06 11.04 -0.09% OMER 2026-05-28 14:02:50 11.02 11.01 -0.43% OMER 2026-05-28 15:02:23 11.13 11.11 0.52% OMER 2026-05-28 16:02:53 12.12 10.85 0.81% OMER 2026-05-28 18:02:34 12.12 10.50 0.81% OMER 2026-05-28 19:02:01 12.16 10.58 0.81% OMER 2026-05-28 20:02:33 0.00 0.00 0.81% 2026-05-29 OMER 2026-05-29 04:02:49 12.80 10.22 0.81% OMER 2026-05-29 05:02:05 11.50 10.26 0.81% OMER 2026-05-29 06:02:49 11.34 11.00 0.81% OMER 2026-05-29 07:02:05 11.34 11.10 -0.18% OMER 2026-05-29 08:02:50 11.17 11.10 -0.18% OMER 2026-05-29 09:02:18 11.09 11.00 -0.72% OMER 2026-05-29 10:02:46 10.87 10.83 -2.71% OMER 2026-05-29 11:02:08 10.82 10.79 -3.07% OMER 2026-05-29 12:02:53 10.93 10.90 -2.17% OMER 2026-05-29 13:02:00 11.00 10.96 -1.45% OMER 2026-05-29 14:02:48 10.94 10.92 -1.99% OMER 2026-05-29 15:02:07 10.84 10.81 -2.89% OMER 2026-05-29 16:02:49 11.50 10.82 -1.08% OMER 2026-05-29 17:02:06 11.50 10.84 -1.17% OMER 2026-05-29 18:02:48 11.50 10.83 -1.17% OMER 2026-05-29 20:02:44 0.00 0.00 -1.17% 2026-06-01 OMER 2026-06-01 04:03:03 11.48 9.99 -1.17% OMER 2026-06-01 05:02:02 11.00 9.99 -0.36% OMER 2026-06-01 06:02:54 12.48 10.94 -0.36% OMER 2026-06-01 07:01:59 12.27 11.02 0.72% OMER 2026-06-01 08:02:57 12.37 10.94 -0.09% OMER 2026-06-01 09:02:08 12.20 10.94 -0.45% OMER 2026-06-01 10:02:51 10.91 10.90 -1.08% OMER 2026-06-01 11:02:01 10.69 10.67 -3.05% OMER 2026-06-01 12:02:52 10.78 10.77 -2.33% OMER 2026-06-01 13:02:32 10.75 10.74 -2.51% OMER 2026-06-01 14:02:54 10.71 10.69 -2.96% OMER 2026-06-01 15:02:07 10.66 10.65 -3.32% OMER 2026-06-01 16:03:00 10.95 10.72 -2.63% OMER 2026-06-01 17:02:04 10.95 10.72 -2.81% OMER 2026-06-01 18:02:44 10.94 10.61 -2.81% OMER 2026-06-01 19:02:11 10.94 10.72 -2.81% OMER 2026-06-01 20:02:50 0.00 0.00 -2.81% 2026-06-02 OMER 2026-06-02 04:02:55 10.90 10.71 -2.81% OMER 2026-06-02 05:02:10 10.90 10.76 0.36% OMER 2026-06-02 06:02:54 10.86 10.70 0.36% OMER 2026-06-02 07:02:03 10.90 10.70 1.54% OMER 2026-06-02 08:02:50 10.90 10.70 0.09% OMER 2026-06-02 10:02:49 10.25 10.24 -4.26% OMER 2026-06-02 11:02:03 10.41 10.40 -2.81% OMER 2026-06-02 12:02:56 10.36 10.34 -3.35% OMER 2026-06-02 13:02:02 10.28 10.27 -3.99% OMER 2026-06-02 14:02:53 10.28 10.26 -4.08% OMER 2026-06-02 15:02:13 10.30 10.29 -3.71% OMER 2026-06-02 16:03:00 10.90 10.18 -4.29% OMER 2026-06-02 17:02:03 10.90 10.22 -4.29% OMER 2026-06-02 18:02:52 10.90 10.25 -4.29% OMER 2026-06-02 19:01:56 10.90 10.35 -4.29% OMER 2026-06-02 20:02:51 0.00 0.00 -4.29% 2026-06-03 OMER 2026-06-03 04:02:57 11.94 10.03 -4.29% OMER 2026-06-03 05:02:04 11.77 10.03 -4.29% OMER 2026-06-03 06:02:52 10.64 10.36 0.56% OMER 2026-06-03 07:05:35 10.61 10.21 0.93% OMER 2026-06-03 08:02:49 10.48 10.21 0.93% OMER 2026-06-03 09:02:06 11.38 10.18 0.93% OMER 2026-06-03 10:02:50 10.03 10.01 -2.24% OMER 2026-06-03 11:02:01 10.14 10.11 -1.21% OMER 2026-06-03 12:02:50 10.16 10.15 -0.84% OMER 2026-06-03 13:02:03 10.11 10.10 -1.49% OMER 2026-06-03 14:02:48 10.01 10.00 -2.33% OMER 2026-06-03 15:02:06 10.10 10.09 -1.49% OMER 2026-06-03 16:02:51 11.50 9.98 -0.29% OMER 2026-06-03 17:02:08 11.00 10.06 -0.29% OMER 2026-06-03 18:02:52 10.23 10.06 -0.29% OMER 2026-06-03 19:02:01 11.18 9.93 -0.29% OMER 2026-06-03 20:02:53 0.00 0.00 -0.29% 2026-06-04 OMER 2026-06-04 04:02:56 12.59 10.01 -0.29% OMER 2026-06-04 05:02:03 11.53 10.05 -0.29% OMER 2026-06-04 06:02:54 10.62 10.05 -0.29% OMER 2026-06-04 07:01:57 11.69 10.08 -0.29% OMER 2026-06-04 08:02:53 11.47 10.08 -0.29% OMER 2026-06-04 09:02:06 10.50 10.08 -0.29% OMER 2026-06-04 10:02:55 10.69 10.67 5.17% OMER 2026-06-04 11:02:02 10.57 10.55 4.00% OMER 2026-06-04 12:02:52 10.44 10.43 2.63% OMER 2026-06-04 13:01:52 10.36 10.35 1.95% OMER 2026-06-04 15:02:04 10.38 10.37 2.24% OMER 2026-06-04 16:02:51 10.57 10.25 0.89% OMER 2026-06-04 17:01:59 10.57 10.35 2.17% OMER 2026-06-04 18:02:43 10.45 10.35 1.87% OMER 2026-06-04 19:02:03 10.57 10.30 1.87% OMER 2026-06-04 20:03:15 0.00 0.00 1.87% 2026-06-05 OMER 2026-06-05 04:02:42 11.94 9.06 0.59% OMER 2026-06-05 05:02:05 10.48 10.26 0.98% OMER 2026-06-05 06:02:52 10.45 10.26 0.98% OMER 2026-06-05 07:02:01 10.48 10.18 0.20% OMER 2026-06-05 09:02:05 10.48 10.15 0.20% OMER 2026-06-05 10:02:49 10.10 10.08 -1.57% OMER 2026-06-05 11:02:14 10.11 10.09 -1.48% OMER 2026-06-05 12:03:30 10.09 10.08 -1.57% OMER 2026-06-05 13:02:06 9.97 9.94 -2.85% OMER 2026-06-05 14:02:58 9.89 9.88 -3.44% OMER 2026-06-05 15:02:25 9.83 9.82 -4.13% OMER 2026-06-05 16:02:51 10.00 9.69 -4.39% OMER 2026-06-05 17:02:04 10.77 9.78 -4.39% OMER 2026-06-05 19:02:16 10.77 9.75 -3.22% OMER 2026-06-05 20:02:45 0.00 0.00 -3.22% 2026-06-08 OMER 2026-06-08 04:02:54 10.97 9.07 -3.22% OMER 2026-06-08 05:02:05 10.40 9.78 -3.22% OMER 2026-06-08 08:02:54 10.40 9.80 -3.22% OMER 2026-06-08 09:02:06 9.98 9.80 1.85% OMER 2026-06-08 10:02:53 9.76 9.75 -0.20% OMER 2026-06-08 11:01:59 9.86 9.85 0.68% OMER 2026-06-08 12:02:50 9.98 9.96 1.85% OMER 2026-06-08 13:02:02 9.93 9.92 1.46% OMER 2026-06-08 15:02:05 9.85 9.84 0.68% OMER 2026-06-08 16:03:02 10.40 9.82 0.72% OMER 2026-06-08 20:02:48 0.00 0.00 0.72% 2026-06-09 OMER 2026-06-09 04:02:55 10.96 9.85 0.72% OMER 2026-06-09 05:02:04 10.83 9.85 0.51% OMER 2026-06-09 06:02:49 10.83 9.85 0.31% OMER 2026-06-09 07:02:03 10.74 9.85 0.31% OMER 2026-06-09 08:02:52 10.96 9.85 0.31% OMER 2026-06-09 09:02:00 11.78 9.85 1.43% OMER 2026-06-09 10:02:48 9.89 9.85 0.31% OMER 2026-06-09 12:02:55 9.75 9.74 -1.12% OMER 2026-06-09 13:02:02 9.66 9.64 -1.84% OMER 2026-06-09 14:02:55 9.78 9.76 -0.72% OMER 2026-06-09 15:02:04 9.92 9.91 0.72% OMER 2026-06-09 16:02:53 10.00 9.42 -0.81% OMER 2026-06-09 17:02:02 10.55 9.76 0.71% OMER 2026-06-09 18:04:01 10.10 9.76 0.71% OMER 2026-06-09 19:01:56 10.55 9.76 0.71% OMER 2026-06-09 20:02:45 0.00 0.00 0.71% 2026-06-10 OMER 2026-06-10 04:02:50 10.10 9.03 0.71% OMER 2026-06-10 05:02:04 10.10 8.90 0.71% OMER 2026-06-10 06:02:50 10.01 8.77 0.71% OMER 2026-06-10 07:02:00 9.97 9.30 0.71% OMER 2026-06-10 08:02:48 10.69 9.30 0.71% OMER 2026-06-10 09:02:01 10.61 9.85 0.71% OMER 2026-06-10 10:02:47 10.34 10.30 3.45% OMER 2026-06-10 11:01:59 10.14 10.10 1.62% OMER 2026-06-10 12:02:50 10.16 10.15 1.93% OMER 2026-06-10 13:02:01 10.17 10.15 1.93% OMER 2026-06-10 14:02:56 10.30 10.28 3.45% OMER 2026-06-10 15:02:06 10.25 10.23 2.74% OMER 2026-06-10 16:02:51 10.30 10.00 2.41% OMER 2026-06-10 17:01:57 11.00 10.19 2.41% OMER 2026-06-10 18:02:48 11.00 10.19 2.61% OMER 2026-06-10 19:01:57 10.64 10.19 2.51% OMER 2026-06-10 20:02:55 0.00 0.00 2.51% 2026-06-11 OMER 2026-06-11 04:02:52 11.50 9.92 2.51% OMER 2026-06-11 06:02:49 11.50 9.88 2.51% OMER 2026-06-11 07:01:58 10.41 9.88 2.51% OMER 2026-06-11 09:02:01 10.14 10.00 0.30% OMER 2026-06-11 10:02:48 10.14 10.10 -0.80% OMER 2026-06-11 11:02:01 10.40 10.36 2.01% OMER 2026-06-11 12:02:49 10.29 10.27 1.00% OMER 2026-06-11 13:01:58 10.16 10.14 -0.30% OMER 2026-06-11 14:02:56 10.36 10.34 1.60% OMER 2026-06-11 15:02:06 10.46 10.45 2.71% OMER 2026-06-11 16:02:56 11.50 9.90 -0.10% OMER 2026-06-11 17:02:13 11.30 9.90 -0.10% OMER 2026-06-11 18:02:50 11.30 10.18 1.76% OMER 2026-06-11 19:02:04 11.18 10.18 1.57% OMER 2026-06-11 20:02:53 0.00 0.00 1.57% 2026-06-12 OMER 2026-06-12 04:03:12 10.35 10.18 0.49% OMER 2026-06-12 07:01:59 10.16 9.97 0.49% OMER 2026-06-12 08:02:50 10.35 9.90 -0.10% OMER 2026-06-12 10:02:48 8.25 8.24 -18.82% OMER 2026-06-12 11:02:06 8.64 8.60 -15.20% OMER 2026-06-12 12:02:56 8.43 8.41 -17.16% OMER 2026-06-12 13:02:01 8.76 8.75 -13.92% OMER 2026-06-12 14:02:50 8.69 8.67 -14.61% OMER 2026-06-12 15:02:00 8.77 8.75 -13.82% OMER 2026-06-12 16:02:48 8.94 8.64 -14.05% OMER 2026-06-12 17:02:02 8.94 8.76 -13.85% OMER 2026-06-12 18:02:48 8.99 8.64 -13.56% OMER 2026-06-12 19:02:04 8.89 8.77 -13.75% OMER 2026-06-12 20:02:49 0.00 0.00 -13.75% 2026-06-15 OMER 2026-06-15 04:02:53 8.95 8.89 1.67% OMER 2026-06-15 05:01:58 9.11 8.55 2.06% OMER 2026-06-15 06:02:54 9.11 8.55 0.88% OMER 2026-06-15 07:02:01 9.11 8.80 0.88% OMER 2026-06-15 08:02:51 8.98 8.80 0.88% OMER 2026-06-15 09:02:02 8.97 8.80 1.18% OMER 2026-06-15 10:02:52 9.35 9.34 6.19% OMER 2026-06-15 11:02:09 9.19 9.18 4.52% OMER 2026-06-15 12:02:59 9.22 9.19 4.81% OMER 2026-06-15 13:02:13 9.10 9.09 3.54% OMER 2026-06-15 14:02:52 9.14 9.13 4.03% OMER 2026-06-15 15:02:00 9.32 9.31 5.80% OMER 2026-06-15 16:02:49 9.49 9.09 6.64% OMER 2026-06-15 17:02:08 9.45 9.09 6.64% OMER 2026-06-15 19:01:57 9.45 9.09 8.01% OMER 2026-06-15 20:02:44 0.00 0.00 8.01% 2026-06-16 OMER 2026-06-16 04:02:48 9.70 9.50 0.11% OMER 2026-06-16 05:02:04 10.50 9.18 1.95% OMER 2026-06-16 06:02:48 10.63 9.18 1.95% OMER 2026-06-16 07:02:08 10.63 9.30 1.95% OMER 2026-06-16 08:02:52 10.26 9.31 0.00% OMER 2026-06-16 09:02:00 9.50 9.31 0.11% OMER 2026-06-16 10:02:47 9.02 8.98 -3.66% OMER 2026-06-16 11:02:01 9.08 9.05 -2.86% OMER 2026-06-16 12:02:50 9.26 9.25 -0.80% OMER 2026-06-16 13:02:03 9.44 9.42 1.72% OMER 2026-06-16 14:02:46 9.66 9.65 3.78% OMER 2026-06-16 15:02:06 9.69 9.68 4.12% OMER 2026-06-16 16:02:51 9.80 8.84 1.71% OMER 2026-06-16 17:02:05 10.42 8.84 1.71% OMER 2026-06-16 19:01:58 9.67 8.84 1.71% OMER 2026-06-16 20:02:47 0.00 0.00 1.82% 2026-06-17 OMER 2026-06-17 04:02:57 10.64 8.46 1.82% OMER 2026-06-17 05:01:58 10.54 8.61 1.82% OMER 2026-06-17 06:02:51 10.54 9.50 2.14% OMER 2026-06-17 07:02:08 10.42 9.50 2.14% OMER 2026-06-17 08:02:46 10.58 9.19 0.21% OMER 2026-06-17 09:02:04 10.45 9.40 0.21% OMER 2026-06-17 10:02:47 9.66 9.61 1.82% OMER 2026-06-17 11:01:59 9.67 9.63 2.04% OMER 2026-06-17 12:02:47 9.76 9.74 2.89% OMER 2026-06-17 13:02:05 9.66 9.63 1.82% OMER 2026-06-17 14:02:53 9.58 9.53 0.96% OMER 2026-06-17 15:02:05 9.51 9.48 0.11% OMER 2026-06-17 16:02:50 10.29 9.19 1.79% OMER 2026-06-17 17:02:04 9.74 9.19 1.79% OMER 2026-06-17 20:02:47 0.00 0.00 1.79% 2026-06-18 OMER 2026-06-18 04:02:50 10.60 9.60 1.79% OMER 2026-06-18 05:02:01 10.60 9.60 -0.11% OMER 2026-06-18 06:02:49 10.60 9.61 1.37% OMER 2026-06-18 07:02:00 10.60 9.30 0.53% OMER 2026-06-18 07:52:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774926021040/0001437749-26-021040-index.htm 8-K - OMEROS CORP (0001285819) (Filer) OMER 2026-06-18 08:02:51 10.73 9.68 2.64% OMER 2026-06-18 09:02:04 10.79 10.00 3.90% OMER 2026-06-18 10:02:50 10.05 10.02 4.32% OMER 2026-06-18 11:02:07 10.19 10.18 5.80% OMER 2026-06-18 12:02:53 10.33 10.31 7.28% OMER 2026-06-18 13:02:06 10.33 10.28 7.07% OMER 2026-06-18 14:03:00 10.24 10.22 6.22% OMER 2026-06-18 15:02:07 10.23 10.22 6.22% OMER 2026-06-18 16:02:54 10.42 10.18 6.12% OMER 2026-06-18 17:01:59 10.30 10.28 6.54% OMER 2026-06-18 18:02:54 10.39 10.28 6.54% OMER 2026-06-18 20:03:03 0.00 0.00 6.54% 2026-06-22 OMER 2026-06-22 04:03:08 11.53 10.34 6.54% OMER 2026-06-22 05:01:55 11.39 10.34 1.14% OMER 2026-06-22 06:02:48 11.88 10.00 1.14% OMER 2026-06-22 07:01:59 11.83 10.00 1.14% OMER 2026-06-22 08:02:47 11.83 10.46 1.97% OMER 2026-06-22 09:02:01 11.20 10.44 1.76% OMER 2026-06-22 10:02:50 10.11 10.06 -1.87% OMER 2026-06-22 11:02:03 10.30 10.27 0.21% OMER 2026-06-22 12:02:55 10.29 10.27 0.00% OMER 2026-06-22 13:02:04 10.36 10.34 0.83% OMER 2026-06-22 14:02:50 10.41 10.39 1.45% OMER 2026-06-22 15:05:00 10.40 10.39 1.35% OMER 2026-06-22 16:02:51 10.75 9.96 0.58% OMER 2026-06-22 17:02:05 10.75 9.90 0.58% OMER 2026-06-22 19:02:01 10.77 10.33 0.58% OMER 2026-06-22 20:02:47 0.00 0.00 0.97% 2026-06-23 OMER 2026-06-23 04:02:49 11.09 8.97 -0.68% OMER 2026-06-23 05:02:06 11.60 9.76 -0.68% OMER 2026-06-23 06:02:52 11.92 9.15 -0.68% OMER 2026-06-23 07:02:01 11.69 10.17 -0.68% OMER 2026-06-23 08:02:53 10.48 10.15 -0.68% OMER 2026-06-23 09:02:06 10.29 10.00 -3.02% OMER 2026-06-23 10:02:51 10.29 10.26 -0.49% OMER 2026-06-23 11:02:05 10.20 10.17 -1.46% OMER 2026-06-23 12:02:55 10.28 10.27 -0.49% OMER 2026-06-23 13:02:03 10.34 10.32 0.00% OMER 2026-06-23 14:02:44 10.36 10.35 0.29% OMER 2026-06-23 15:02:06 10.38 10.35 0.29% OMER 2026-06-23 16:02:51 10.59 10.40 2.42% OMER 2026-06-23 17:02:06 10.61 10.00 2.42% OMER 2026-06-23 19:02:03 10.58 10.00 2.42% OMER 2026-06-23 20:03:12 0.00 0.00 2.42% 2026-06-24 OMER 2026-06-24 04:03:00 11.94 10.39 -1.36% OMER 2026-06-24 05:02:01 11.37 10.39 -0.77% OMER 2026-06-24 06:02:54 11.37 9.42 -0.77% OMER 2026-06-24 07:01:56 11.37 9.51 -0.77% OMER 2026-06-24 08:02:49 10.57 9.51 -0.77% OMER 2026-06-24 09:01:57 11.27 10.15 -0.77% OMER 2026-06-24 10:02:48 10.71 10.67 2.03% OMER 2026-06-24 11:02:04 10.68 10.67 1.84% OMER 2026-06-24 12:02:55 10.65 10.64 1.65% OMER 2026-06-24 13:02:14 10.63 10.61 1.45% OMER 2026-06-24 14:02:56 10.62 10.60 1.26% OMER 2026-06-24 15:02:06 10.54 10.53 0.48% OMER 2026-06-24 16:02:57 11.38 10.40 0.95% OMER 2026-06-24 17:02:04 11.38 10.60 1.43% OMER 2026-06-24 18:02:49 11.38 10.40 1.43% OMER 2026-06-24 20:02:53 0.00 0.00 1.43% 2026-06-25 OMER 2026-06-25 04:02:56 11.00 10.59 1.24% OMER 2026-06-25 05:02:03 10.83 10.59 1.24% OMER 2026-06-25 06:02:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774926021617/0001437749-26-021617-index.htm 8-K - OMEROS CORP (0001285819) (Filer) OMER 2026-06-25 06:02:59 11.00 10.59 1.24% OMER 2026-06-25 08:02:53 11.00 10.30 0.10% OMER 2026-06-25 09:02:00 10.74 10.30 0.10% OMER 2026-06-25 10:02:51 10.68 10.65 0.95% OMER 2026-06-25 11:02:16 10.61 10.58 0.10% OMER 2026-06-25 12:02:50 10.58 10.56 0.00% OMER 2026-06-25 13:02:01 10.62 10.60 0.29% OMER 2026-06-25 14:02:52 10.67 10.66 0.86% OMER 2026-06-25 15:06:27 10.71 10.70 1.34% OMER 2026-06-25 16:02:47 10.84 10.51 1.51% OMER 2026-06-25 17:02:00 10.90 10.51 1.51% OMER 2026-06-25 18:02:50 10.90 10.41 1.51% OMER 2026-06-25 19:02:02 11.10 10.51 1.51% OMER 2026-06-25 20:02:53 0.00 0.00 1.51% 2026-06-26 OMER 2026-06-26 04:02:52 11.79 10.66 1.51% OMER 2026-06-26 05:02:00 10.86 10.66 1.51% OMER 2026-06-26 06:02:49 10.84 10.66 0.95% OMER 2026-06-26 07:02:00 9.01 8.75 -18.05% OMER 2026-06-26 08:02:50 8.90 8.47 -20.23% OMER 2026-06-26 09:02:00 8.23 7.89 -25.90% OMER 2026-06-26 10:02:50 8.56 8.53 -20.42% OMER 2026-06-26 11:02:01 8.80 8.78 -18.15% OMER 2026-06-26 12:02:56 7.98 7.96 -25.99% OMER 2026-06-26 13:02:06 8.26 8.25 -23.25% OMER 2026-06-26 14:02:56 8.39 8.35 -21.93% OMER 2026-06-26 15:02:11 8.59 8.58 -20.13% OMER 2026-06-26 16:02:52 8.58 8.41 -20.62% OMER 2026-06-26 17:02:08 8.66 8.41 -20.24% OMER 2026-06-26 18:02:54 8.66 8.41 -19.96% OMER 2026-06-26 20:02:56 0.00 0.00 -19.31%