$OMER: Omeros Corporation - Common Stock
2025-06-11 OMER 2025-06-11 04:02:29 0.00 0.00 6.10% OMER 2025-06-11 05:01:48 4.49 3.50 6.10% OMER 2025-06-11 06:02:28 4.45 3.50 6.10% OMER 2025-06-11 07:01:43 4.34 3.50 6.10% OMER 2025-06-11 09:01:46 4.34 3.53 6.10% OMER 2025-06-11 10:02:34 3.96 3.94 2.12% OMER 2025-06-11 11:01:46 3.90 3.88 0.53% OMER 2025-06-11 12:02:27 3.82 3.80 -1.59% OMER 2025-06-11 13:01:44 3.80 3.78 -2.12% OMER 2025-06-11 14:02:28 3.79 3.77 -2.12% OMER 2025-06-11 15:01:44 3.73 3.71 -4.24% OMER 2025-06-11 16:02:27 4.00 3.59 -6.63% OMER 2025-06-11 17:01:40 4.00 3.59 -3.09% OMER 2025-06-11 18:02:25 4.00 3.59 -4.38% OMER 2025-06-11 20:02:24 0.00 0.00 -4.38% 2025-06-12 OMER 2025-06-12 05:01:48 4.24 3.27 -4.38% OMER 2025-06-12 06:02:34 4.24 3.32 -4.38% OMER 2025-06-12 07:01:47 4.10 3.32 -4.38% OMER 2025-06-12 10:02:31 3.56 3.54 -1.55% OMER 2025-06-12 11:01:45 3.57 3.56 -1.03% OMER 2025-06-12 12:02:33 3.52 3.50 -2.58% OMER 2025-06-12 13:01:43 3.56 3.55 -1.55% OMER 2025-06-12 14:02:28 3.57 3.56 -1.03% OMER 2025-06-12 15:01:45 3.51 3.50 -2.58% OMER 2025-06-12 16:02:24 3.75 3.41 -1.55% OMER 2025-06-12 17:01:45 3.58 3.48 -1.66% OMER 2025-06-12 18:02:28 3.75 3.41 -1.66% OMER 2025-06-12 20:02:26 0.00 0.00 -1.66% 2025-06-13 OMER 2025-06-13 05:14:28 4.04 3.40 -1.66% OMER 2025-06-13 12:02:28 3.49 3.46 -1.93% OMER 2025-06-13 13:01:48 3.50 3.48 -1.38% OMER 2025-06-13 14:02:32 3.45 3.44 -2.76% OMER 2025-06-13 15:01:48 3.40 3.39 -3.87% OMER 2025-06-13 16:02:34 3.69 3.36 -3.87% OMER 2025-06-13 17:01:44 3.69 3.37 -5.07% OMER 2025-06-13 20:02:33 0.00 0.00 -5.07% 2025-06-16 OMER 2025-06-16 04:02:26 3.37 0.00 -5.07% OMER 2025-06-16 05:01:49 3.37 3.07 -5.07% OMER 2025-06-16 06:02:29 3.37 3.30 -5.07% OMER 2025-06-16 07:01:48 3.37 3.07 -5.07% OMER 2025-06-16 08:02:30 3.40 3.08 -0.56% OMER 2025-06-16 10:02:38 3.37 3.36 -0.56% OMER 2025-06-16 11:01:45 3.36 3.35 -1.13% OMER 2025-06-16 12:02:29 3.33 3.32 -1.69% OMER 2025-06-16 13:01:47 3.36 3.35 -1.13% OMER 2025-06-16 15:01:45 3.34 3.33 -1.69% OMER 2025-06-16 16:02:29 3.50 3.30 -0.56% OMER 2025-06-16 17:01:42 3.50 3.30 -0.59% OMER 2025-06-16 18:02:29 3.50 3.37 -0.59% OMER 2025-06-16 20:02:24 0.00 0.00 -0.59% 2025-06-17 OMER 2025-06-17 05:02:14 3.85 3.08 -0.59% OMER 2025-06-17 08:02:27 3.88 3.02 -0.59% OMER 2025-06-17 09:01:39 3.75 3.02 -0.59% OMER 2025-06-17 10:02:29 3.29 3.28 -2.35% OMER 2025-06-17 11:01:42 3.31 3.30 -1.76% OMER 2025-06-17 12:02:31 3.25 3.24 -3.53% OMER 2025-06-17 13:01:46 3.21 3.20 -4.71% OMER 2025-06-17 14:02:29 3.22 3.21 -4.12% OMER 2025-06-17 15:01:49 3.24 3.23 -3.53% OMER 2025-06-17 16:02:26 4.00 3.03 -4.71% OMER 2025-06-17 17:01:41 3.85 2.92 -4.75% OMER 2025-06-17 18:02:26 3.88 2.92 -4.75% OMER 2025-06-17 19:01:47 3.86 2.96 -2.97% OMER 2025-06-17 20:02:29 0.00 0.00 -2.97% 2025-06-18 OMER 2025-06-18 05:01:51 3.77 2.82 -2.97% OMER 2025-06-18 06:02:34 3.77 2.69 -2.97% OMER 2025-06-18 07:01:49 3.77 2.92 -2.97% OMER 2025-06-18 08:02:30 3.88 2.92 -2.97% OMER 2025-06-18 10:02:30 3.23 3.21 0.89% OMER 2025-06-18 11:01:51 3.35 3.34 4.45% OMER 2025-06-18 12:02:26 3.31 3.30 3.26% OMER 2025-06-18 13:01:45 3.30 3.29 2.97% OMER 2025-06-18 14:02:30 3.28 3.26 1.78% OMER 2025-06-18 15:01:51 3.21 3.20 0.00% OMER 2025-06-18 16:02:36 3.99 3.15 0.59% OMER 2025-06-18 17:01:45 3.91 3.16 0.62% OMER 2025-06-18 18:02:26 3.95 3.16 0.62% OMER 2025-06-18 19:01:49 3.99 3.16 0.62% OMER 2025-06-18 20:02:31 0.00 0.00 0.62% 2025-06-20 OMER 2025-06-20 05:01:39 3.76 2.73 0.62% OMER 2025-06-20 07:01:47 3.76 2.95 0.62% OMER 2025-06-20 08:02:26 4.00 3.01 0.62% OMER 2025-06-20 10:02:31 3.23 3.22 0.31% OMER 2025-06-20 11:01:45 3.15 3.14 -2.49% OMER 2025-06-20 12:02:27 3.17 3.16 -1.56% OMER 2025-06-20 13:01:42 3.20 3.19 -0.62% OMER 2025-06-20 14:02:32 3.19 3.18 -0.93% OMER 2025-06-20 15:01:42 3.24 3.22 0.31% OMER 2025-06-20 16:13:29 3.81 0.06 -0.31% OMER 2025-06-20 18:14:35 3.81 3.00 -0.31% OMER 2025-06-20 20:02:21 0.00 0.00 -0.31% 2025-06-23 OMER 2025-06-23 05:01:41 3.76 3.01 -0.31% OMER 2025-06-23 06:02:27 3.76 3.04 -5.28% OMER 2025-06-23 09:09:14 3.76 3.03 -5.28% OMER 2025-06-23 10:03:55 3.21 3.18 -0.62% OMER 2025-06-23 11:02:16 3.17 3.16 -1.24% OMER 2025-06-23 12:01:57 3.13 3.12 -2.48% OMER 2025-06-23 13:02:16 3.16 3.15 -1.86% OMER 2025-06-23 14:02:02 3.21 3.20 0.00% OMER 2025-06-23 15:02:12 3.20 3.19 -0.62% OMER 2025-06-23 16:02:01 3.25 3.10 -0.62% OMER 2025-06-23 17:02:11 3.25 3.06 -3.12% OMER 2025-06-23 20:01:56 0.00 0.00 -3.12% 2025-06-24 OMER 2025-06-24 05:01:47 3.52 2.79 -3.12% OMER 2025-06-24 07:01:55 3.52 3.11 -3.12% OMER 2025-06-24 08:02:21 3.81 3.11 -3.12% OMER 2025-06-24 10:02:20 3.24 3.23 1.56% OMER 2025-06-24 11:01:51 3.28 3.27 2.80% OMER 2025-06-24 12:02:25 3.36 3.35 5.30% OMER 2025-06-24 13:01:58 3.41 3.40 6.54% OMER 2025-06-24 14:02:26 3.36 3.35 5.30% OMER 2025-06-24 15:01:49 3.41 3.40 7.17% OMER 2025-06-24 16:02:28 3.45 3.20 5.92% OMER 2025-06-24 17:01:53 3.45 3.20 5.96% OMER 2025-06-24 18:02:25 3.68 3.55 11.60% OMER 2025-06-24 19:01:52 3.68 3.20 14.42% OMER 2025-06-24 20:02:18 0.00 0.00 14.42% 2025-06-25 OMER 2025-06-25 05:01:51 3.97 3.08 14.42% OMER 2025-06-25 06:02:18 3.97 3.09 14.42% OMER 2025-06-25 08:02:21 3.84 3.09 14.42% OMER 2025-06-25 10:02:26 3.35 3.34 -0.63% OMER 2025-06-25 11:01:54 3.39 3.38 0.63% OMER 2025-06-25 12:02:26 3.42 3.41 1.57% OMER 2025-06-25 13:01:52 3.39 3.37 0.00% OMER 2025-06-25 14:02:23 3.52 3.50 4.39% OMER 2025-06-25 15:01:49 3.55 3.54 5.33% OMER 2025-06-25 16:02:21 3.60 3.40 4.08% OMER 2025-06-25 17:01:50 3.60 3.40 3.85% OMER 2025-06-25 20:02:16 0.00 0.00 3.85% 2025-06-26 OMER 2025-06-26 05:01:52 4.10 2.97 3.85% OMER 2025-06-26 07:01:54 4.00 2.97 3.85% OMER 2025-06-26 09:01:53 4.00 3.30 3.85% OMER 2025-06-26 10:02:25 3.50 3.49 0.00% OMER 2025-06-26 11:01:48 3.37 3.36 -3.55% OMER 2025-06-26 12:02:27 3.30 3.29 -5.62% OMER 2025-06-26 13:01:53 3.32 3.31 -5.03% OMER 2025-06-26 14:02:25 3.28 3.27 -6.21% OMER 2025-06-26 15:01:49 3.29 3.28 -5.92% OMER 2025-06-26 16:02:22 3.61 3.26 -5.03% OMER 2025-06-26 17:01:47 3.57 3.26 -5.14% OMER 2025-06-26 18:02:31 3.64 3.26 -5.14% OMER 2025-06-26 20:02:25 0.00 0.00 -5.14% 2025-06-27 OMER 2025-06-27 05:00:46 3.88 3.00 -5.14% OMER 2025-06-27 08:00:53 3.38 3.05 -5.14% OMER 2025-06-27 09:00:41 3.42 3.35 2.00% OMER 2025-06-27 10:00:49 3.35 3.33 0.86% OMER 2025-06-27 11:00:41 3.42 3.41 3.14% OMER 2025-06-27 12:00:48 3.35 3.34 1.14% OMER 2025-06-27 13:00:40 3.38 3.37 2.00% OMER 2025-06-27 14:00:47 3.33 3.31 0.57% OMER 2025-06-27 15:00:52 3.27 3.26 -1.14% OMER 2025-06-27 16:00:47 3.19 3.18 -3.43% OMER 2025-06-27 17:00:39 3.39 3.01 -3.31% OMER 2025-06-27 20:00:49 3.36 3.17 -3.31% OMER 2025-06-27 21:00:39 0.00 0.00 -3.31% 2025-06-30 OMER 2025-06-30 05:00:44 3.84 2.83 -3.31% OMER 2025-06-30 06:00:45 3.63 2.83 -3.31% OMER 2025-06-30 08:00:48 3.63 3.19 -3.31% OMER 2025-06-30 09:00:45 3.96 2.84 -3.31% OMER 2025-06-30 10:00:46 3.16 3.15 -1.20% OMER 2025-06-30 11:00:42 3.15 3.14 -1.51% OMER 2025-06-30 12:00:44 3.18 3.17 -0.60% OMER 2025-06-30 13:00:43 3.10 3.09 -3.01% OMER 2025-06-30 15:00:42 3.05 3.04 -4.82% OMER 2025-06-30 16:00:53 3.01 3.00 -5.42% OMER 2025-06-30 17:00:45 3.25 3.00 -5.63% OMER 2025-06-30 18:00:53 3.50 3.00 -5.63% OMER 2025-06-30 19:00:38 3.36 3.00 -5.63% OMER 2025-06-30 20:00:46 3.40 3.00 -5.63% OMER 2025-06-30 21:00:38 0.00 0.00 -5.63% 2025-07-01 OMER 2025-07-01 05:00:44 3.47 2.95 -5.63% OMER 2025-07-01 06:00:47 3.47 2.98 -5.63% OMER 2025-07-01 08:00:50 3.07 2.98 -5.63% OMER 2025-07-01 10:00:43 2.99 2.98 0.00% OMER 2025-07-01 11:00:43 3.06 3.05 2.19% OMER 2025-07-01 12:00:45 3.11 3.09 3.44% OMER 2025-07-01 13:00:44 3.11 3.10 3.44% OMER 2025-07-01 14:00:55 3.03 3.02 1.25% OMER 2025-07-01 15:00:45 3.01 3.00 0.63% OMER 2025-07-01 16:00:47 2.98 2.97 -0.63% OMER 2025-07-01 17:00:46 3.10 2.98 -0.67% OMER 2025-07-01 20:00:48 3.10 2.96 3.00% OMER 2025-07-01 21:00:40 0.00 0.00 3.00% 2025-07-02 OMER 2025-07-02 05:00:45 3.47 2.95 3.00% OMER 2025-07-02 06:00:48 3.47 2.96 3.00% OMER 2025-07-02 08:00:49 3.47 2.98 3.00% OMER 2025-07-02 10:00:48 3.11 3.10 4.67% OMER 2025-07-02 11:00:40 3.10 3.09 4.33% OMER 2025-07-02 12:00:46 3.17 3.16 6.67% OMER 2025-07-02 13:00:44 3.21 3.20 8.00% OMER 2025-07-02 14:00:54 3.17 3.16 6.67% OMER 2025-07-02 15:00:41 3.16 3.15 6.00% OMER 2025-07-02 16:00:48 3.10 3.09 4.33% OMER 2025-07-02 16:07:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925021959/0001437749-25-021959-index.htm 8-K - OMEROS CORP (0001285819) (Filer) OMER 2025-07-02 17:00:48 3.30 3.04 4.04% OMER 2025-07-02 21:00:52 0.00 0.00 4.04% 2025-07-03 OMER 2025-07-03 05:00:46 3.66 3.08 4.04% OMER 2025-07-03 07:00:48 3.57 3.08 4.04% OMER 2025-07-03 08:00:56 3.37 3.08 4.04% OMER 2025-07-03 09:00:48 3.57 3.11 4.04% OMER 2025-07-03 10:00:50 3.08 3.07 -0.67% OMER 2025-07-03 11:00:47 3.11 3.10 1.01% OMER 2025-07-03 12:00:48 3.09 3.08 0.00% OMER 2025-07-03 13:00:43 3.19 3.18 3.37% OMER 2025-07-03 14:00:44 3.21 2.98 4.21% OMER 2025-07-03 15:00:45 3.21 3.10 4.21% OMER 2025-07-03 16:00:50 3.21 3.11 4.21% OMER 2025-07-03 17:00:45 3.21 3.10 4.21% OMER 2025-07-03 18:00:47 0.00 0.00 4.21% 2025-07-07 OMER 2025-07-07 05:00:53 3.69 3.10 4.21% OMER 2025-07-07 08:00:49 3.79 3.10 4.21% OMER 2025-07-07 10:00:54 3.13 3.11 -2.59% OMER 2025-07-07 11:00:54 3.09 3.08 -3.56% OMER 2025-07-07 12:00:47 3.10 3.09 -3.56% OMER 2025-07-07 13:00:40 3.06 3.05 -4.53% OMER 2025-07-07 14:00:48 3.07 3.06 -4.53% OMER 2025-07-07 15:00:38 3.07 3.06 -3.88% OMER 2025-07-07 16:00:48 3.09 3.08 -3.56% OMER 2025-07-07 17:00:48 3.10 3.01 -5.00% OMER 2025-07-07 18:00:51 3.36 3.01 -5.00% OMER 2025-07-07 21:00:41 0.00 0.00 -5.00% 2025-07-08 OMER 2025-07-08 05:00:51 3.63 3.00 -5.00% OMER 2025-07-08 08:00:46 3.14 3.00 -5.00% OMER 2025-07-08 09:00:44 3.14 3.02 -5.00% OMER 2025-07-08 10:00:45 3.10 3.08 0.00% OMER 2025-07-08 11:00:42 3.09 3.08 0.31% OMER 2025-07-08 12:00:46 3.11 3.08 0.31% OMER 2025-07-08 13:00:44 3.10 3.09 0.94% OMER 2025-07-08 14:00:47 3.14 3.13 1.56% OMER 2025-07-08 15:00:46 3.16 3.15 2.81% OMER 2025-07-08 16:00:51 3.12 3.11 1.56% OMER 2025-07-08 17:00:51 3.79 3.04 1.62% OMER 2025-07-08 19:00:47 3.79 3.05 1.62% OMER 2025-07-08 20:00:54 3.75 3.06 1.62% OMER 2025-07-08 21:00:47 0.00 0.00 1.62% 2025-07-09 OMER 2025-07-09 05:00:45 3.64 2.76 1.62% OMER 2025-07-09 07:00:48 3.64 3.05 1.62% OMER 2025-07-09 08:00:49 3.79 3.04 1.62% OMER 2025-07-09 09:00:44 3.19 3.12 1.62% OMER 2025-07-09 10:00:48 3.21 3.18 2.27% OMER 2025-07-09 11:00:44 3.40 3.39 8.77% OMER 2025-07-09 12:00:49 3.43 3.42 10.06% OMER 2025-07-09 13:00:44 3.36 3.35 7.47% OMER 2025-07-09 16:00:52 3.38 3.37 8.12% OMER 2025-07-09 17:00:46 3.41 3.31 6.39% OMER 2025-07-09 19:00:41 3.44 3.31 8.63% OMER 2025-07-09 21:00:44 0.00 0.00 8.63% 2025-07-10 OMER 2025-07-10 05:00:55 3.50 2.82 8.63% OMER 2025-07-10 08:00:52 3.50 3.28 8.63% OMER 2025-07-10 10:00:50 3.43 3.41 1.28% OMER 2025-07-10 11:00:45 3.43 3.42 1.60% OMER 2025-07-10 12:00:43 3.40 3.39 0.96% OMER 2025-07-10 13:00:44 3.43 3.42 1.92% OMER 2025-07-10 14:00:49 3.44 3.43 2.24% OMER 2025-07-10 16:00:51 3.46 3.45 2.88% OMER 2025-07-10 17:00:49 3.50 3.36 1.18% OMER 2025-07-10 21:00:45 0.00 0.00 1.18%