$OMER: Omeros Corporation - Common Stock
| |
2022-10-27
| | OMER | 2022-10-27 12:01:15 | | 3.34 | 3.32 | -1.13% | | OMER | 2022-10-27 13:00:42 | | 3.37 | 3.36 | 0.28% | | OMER | 2022-10-27 14:01:01 | | 3.43 | 3.40 | 1.98% | | OMER | 2022-10-27 15:00:38 | | 3.40 | 3.38 | 1.42% | | OMER | 2022-10-27 16:01:02 | | 3.57 | 3.36 | -3.97% | | OMER | 2022-10-27 17:01:01 | | 3.57 | 3.15 | -4.18% | | OMER | 2022-10-27 20:01:04 | | 0.00 | 0.00 | -4.18% | 2022-10-28
| | OMER | 2022-10-28 05:00:45 | | 0.00 | 3.38 | -4.18% | | OMER | 2022-10-28 07:01:32 | | 20.00 | 3.38 | -4.18% | | OMER | 2022-10-28 09:00:58 | | 4.14 | 3.38 | -4.18% | | OMER | 2022-10-28 10:01:20 | | 3.43 | 3.40 | 0.90% | | OMER | 2022-10-28 11:00:54 | | 3.40 | 3.36 | -1.49% | | OMER | 2022-10-28 12:01:20 | | 3.45 | 3.44 | 1.49% | | OMER | 2022-10-28 14:01:05 | | 3.44 | 3.42 | 1.19% | | OMER | 2022-10-28 15:01:12 | | 3.45 | 3.44 | 1.79% | | OMER | 2022-10-28 16:00:45 | | 3.57 | 3.40 | 3.28% | | OMER | 2022-10-28 17:00:56 | | 3.57 | 3.15 | 3.24% | | OMER | 2022-10-28 19:00:40 | | 3.57 | 3.15 | 3.28% | | OMER | 2022-10-28 20:01:11 | | 0.00 | 0.00 | 3.28% | | OMER | 2022-10-28 22:04:22 | | 0.00 | 0.00 | 3.24% | 2022-10-31
| | OMER | 2022-10-31 07:00:30 | | 7.57 | 0.00 | 3.24% | | OMER | 2022-10-31 08:00:31 | | 7.57 | 3.20 | 3.24% | | OMER | 2022-10-31 09:00:56 | | 3.88 | 3.20 | -3.24% | | OMER | 2022-10-31 10:00:57 | | 3.43 | 3.38 | -1.77% | | OMER | 2022-10-31 11:00:36 | | 3.38 | 3.34 | -2.95% | | OMER | 2022-10-31 12:00:37 | | 3.45 | 3.43 | -0.29% | | OMER | 2022-10-31 13:01:01 | | 3.46 | 3.45 | 0.00% | | OMER | 2022-10-31 14:01:20 | | 3.41 | 3.38 | -2.06% | | OMER | 2022-10-31 15:01:19 | | 3.43 | 3.40 | -1.18% | | OMER | 2022-10-31 16:00:30 | | 3.57 | 3.21 | -2.36% | | OMER | 2022-10-31 17:01:18 | | 3.57 | 3.21 | -5.20% | | OMER | 2022-10-31 20:00:29 | | 0.00 | 0.00 | -5.20% | 2022-11-01
| | OMER | 2022-11-01 06:00:55 | | 0.00 | 2.80 | -5.20% | | OMER | 2022-11-01 07:00:32 | | 3.57 | 2.80 | -5.20% | | OMER | 2022-11-01 07:08:55
| Omeros: FDA Appeal On Narsoplimab And Several 2023 Catalysts On Deck | | OMER | 2022-11-01 08:01:02 | | 3.57 | 3.26 | -5.20% | | OMER | 2022-11-01 10:00:31 | | 3.41 | 3.37 | 1.45% | | OMER | 2022-11-01 11:01:17 | | 3.35 | 3.34 | 1.16% | | OMER | 2022-11-01 12:00:43 | | 3.42 | 3.39 | 2.60% | | OMER | 2022-11-01 13:01:01 | | 3.40 | 3.37 | 2.02% | | OMER | 2022-11-01 14:00:50 | | 3.40 | 3.38 | 2.02% | | OMER | 2022-11-01 15:00:32 | | 3.40 | 3.38 | 2.31% | | OMER | 2022-11-01 16:00:45 | | 3.40 | 3.21 | -3.47% | | OMER | 2022-11-01 17:00:58 | | 3.40 | 3.21 | -3.63% | | OMER | 2022-11-01 18:01:05 | | 3.42 | 3.21 | -3.63% | | OMER | 2022-11-01 19:00:59 | | 3.57 | 3.21 | -3.63% | | OMER | 2022-11-01 20:00:48 | | 0.00 | 0.00 | -3.63% | 2022-11-02
| | OMER | 2022-11-02 07:00:40 | | 6.10 | 0.00 | -3.63% | | OMER | 2022-11-02 09:00:34 | | 4.14 | 2.99 | -3.63% | | OMER | 2022-11-02 10:01:05 | | 3.47 | 3.44 | 3.32% | | OMER | 2022-11-02 11:00:34 | | 3.50 | 3.49 | 4.83% | | OMER | 2022-11-02 12:00:37 | | 3.45 | 3.43 | 2.42% | | OMER | 2022-11-02 13:00:37 | | 3.43 | 3.41 | 2.42% | | OMER | 2022-11-02 14:00:31 | | 3.42 | 3.41 | 2.11% | | OMER | 2022-11-02 15:01:00 | | 3.43 | 3.40 | 2.72% | | OMER | 2022-11-02 16:00:32 | | 3.87 | 3.33 | 2.72% | | OMER | 2022-11-02 17:00:28 | | 3.87 | 3.33 | 2.69% | | OMER | 2022-11-02 18:00:59 | | 3.87 | 3.25 | 2.69% | | OMER | 2022-11-02 19:01:16 | | 5.00 | 3.25 | 2.69% | | OMER | 2022-11-02 20:00:38 | | 0.00 | 0.00 | 2.69% | 2022-11-03
| | OMER | 2022-11-03 07:00:50 | | 3.64 | 1.80 | 2.69% | | OMER | 2022-11-03 09:01:02 | | 3.64 | 2.85 | 2.69% | | OMER | 2022-11-03 10:00:48 | | 3.32 | 3.29 | -2.69% | | OMER | 2022-11-03 11:00:32 | | 3.48 | 3.46 | 2.10% | | OMER | 2022-11-03 12:01:02 | | 3.40 | 3.35 | 0.00% | | OMER | 2022-11-03 13:00:47 | | 3.40 | 3.38 | -0.30% | | OMER | 2022-11-03 14:00:32 | | 3.38 | 3.35 | -0.90% | | OMER | 2022-11-03 15:00:53 | | 3.41 | 3.39 | 0.00% | | OMER | 2022-11-03 16:01:32 | | 3.44 | 3.36 | 1.20% | | OMER | 2022-11-03 17:00:26 | | 3.64 | 3.21 | 0.88% | | OMER | 2022-11-03 19:01:14 | | 3.64 | 3.21 | 0.90% | | OMER | 2022-11-03 20:00:39 | | 0.00 | 0.00 | 0.90% | | OMER | 2022-11-03 21:02:17 | | 0.00 | 0.00 | 0.88% | 2022-11-04
| | OMER | 2022-11-04 07:01:19 | | 20.00 | 1.75 | 0.88% | | OMER | 2022-11-04 10:01:00 | | 3.41 | 3.36 | -0.29% | | OMER | 2022-11-04 11:00:52 | | 3.23 | 3.20 | -5.00% | | OMER | 2022-11-04 12:00:46 | | 3.17 | 3.15 | -6.47% | | OMER | 2022-11-04 13:00:56 | | 3.17 | 3.13 | -5.88% | | OMER | 2022-11-04 14:00:45 | | 3.14 | 3.12 | -7.35% | | OMER | 2022-11-04 15:01:00 | | 3.22 | 3.20 | -5.00% | | OMER | 2022-11-04 16:01:04 | | 3.22 | 3.18 | -5.59% | | OMER | 2022-11-04 17:00:58 | | 3.60 | 3.02 | -5.62% | | OMER | 2022-11-04 20:00:29 | | 0.00 | 0.00 | -5.62% | 2022-11-07
| | OMER | 2022-11-07 05:00:30 | | 7.88 | 0.00 | -5.62% | | OMER | 2022-11-07 08:01:02 | | 5.00 | 0.00 | -5.62% | | OMER | 2022-11-07 10:00:41 | | 4.35 | 2.16 | -5.62% | | OMER | 2022-11-07 11:00:34 | | 3.11 | 3.08 | -2.37% | | OMER | 2022-11-07 12:01:05 | | 3.17 | 3.16 | -1.78% | | OMER | 2022-11-07 13:00:47 | | 3.21 | 3.20 | 0.00% | | OMER | 2022-11-07 14:01:20 | | 3.20 | 3.18 | -0.89% | | OMER | 2022-11-07 15:00:59 | | 3.32 | 3.29 | 2.37% | | OMER | 2022-11-07 16:00:33 | | 3.39 | 3.36 | 5.33% | | OMER | 2022-11-07 17:00:39 | | 5.00 | 3.02 | -2.96% | | OMER | 2022-11-07 18:00:28 | | 5.00 | 3.02 | -3.12% | | OMER | 2022-11-07 19:01:06 | | 5.00 | 3.02 | -2.96% | | OMER | 2022-11-07 21:03:48 | | 0.00 | 0.00 | -3.12% | 2022-11-08
| | OMER | 2022-11-08 08:00:38 | | 3.95 | 1.75 | -3.12% | | OMER | 2022-11-08 10:00:53 | | 3.95 | 3.07 | -3.12% | | OMER | 2022-11-08 11:00:39 | | 3.32 | 3.25 | 0.93% | | OMER | 2022-11-08 12:00:34 | | 3.22 | 3.19 | -2.80% | | OMER | 2022-11-08 13:01:25 | | 3.19 | 3.16 | -3.43% | | OMER | 2022-11-08 14:01:19 | | 3.27 | 3.26 | -0.31% | | OMER | 2022-11-08 15:00:46 | | 3.40 | 3.38 | 3.74% | | OMER | 2022-11-08 16:00:50 | | 3.43 | 3.42 | 4.36% | | OMER | 2022-11-08 17:00:30 | | 3.45 | 3.05 | -0.31% | | OMER | 2022-11-08 19:00:55 | | 3.45 | 3.05 | -0.30% | | OMER | 2022-11-08 20:00:50 | | 3.45 | 3.07 | -0.30% | | OMER | 2022-11-08 22:04:20 | | 0.00 | 0.00 | -0.30% | 2022-11-09
| | OMER | 2022-11-09 08:00:39 | | 3.50 | 0.00 | -0.30% | | OMER | 2022-11-09 09:00:44 | | 3.50 | 3.06 | -0.30% | | OMER | 2022-11-09 11:00:46 | | 3.14 | 3.10 | -4.88% | | OMER | 2022-11-09 12:00:42 | | 2.94 | 2.90 | -11.89% | | OMER | 2022-11-09 13:00:58 | | 3.01 | 2.99 | -8.54% | | OMER | 2022-11-09 14:00:58 | | 3.09 | 3.08 | -5.79% | | OMER | 2022-11-09 15:00:47 | | 2.90 | 2.89 | -11.59% | | OMER | 2022-11-09 16:00:51 | | 2.85 | 2.84 | -13.41% | | OMER | 2022-11-09 17:00:32 | | 3.25 | 2.50 | -14.02% | | OMER | 2022-11-09 18:00:51 | | 3.10 | 2.81 | -14.33% | | OMER | 2022-11-09 21:07:30 | | 0.00 | 0.00 | -14.33% | | OMER | 2022-11-09 22:00:31 | | 3.10 | 2.81 | -14.33% | | OMER | 2022-11-09 23:34:07
| Omeros Corporation (OMER) Q3 2022 Earnings Call Transcript | 2022-11-10
| | OMER | 2022-11-10 08:00:32 | | 3.36 | 2.00 | -14.33% | | OMER | 2022-11-10 10:00:35 | | 3.26 | 2.69 | -14.33% | | OMER | 2022-11-10 11:00:37 | | 3.26 | 2.90 | -14.33% | | OMER | 2022-11-10 12:01:24 | | 2.69 | 2.68 | -17.68% | | OMER | 2022-11-10 13:01:02 | | 2.67 | 2.65 | -18.90% | | OMER | 2022-11-10 14:00:34 | | 2.72 | 2.70 | -17.68% | | OMER | 2022-11-10 15:01:12 | | 2.76 | 2.74 | -16.16% | | OMER | 2022-11-10 16:01:05 | | 2.73 | 2.70 | -17.38% | | OMER | 2022-11-10 17:00:59 | | 2.70 | 2.63 | -19.21% | | OMER | 2022-11-10 18:00:31 | | 2.70 | 2.63 | -17.99% | | OMER | 2022-11-10 19:01:06 | | 2.80 | 2.60 | -17.99% | | OMER | 2022-11-10 22:00:34 | | 2.80 | 2.60 | -20.92% | 2022-11-11
| | OMER | 2022-11-11 06:01:07 | | 0.00 | 2.65 | -20.92% | | OMER | 2022-11-11 08:01:16 | | 5.93 | 2.65 | -20.92% | | OMER | 2022-11-11 10:00:55 | | 2.92 | 2.65 | -20.92% | | OMER | 2022-11-11 11:01:26 | | 2.73 | 2.69 | -4.61% | | OMER | 2022-11-11 12:00:46 | | 2.90 | 2.89 | 2.48% | | OMER | 2022-11-11 13:00:34 | | 2.76 | 2.74 | -2.48% | | OMER | 2022-11-11 14:01:09 | | 2.72 | 2.71 | -3.90% | | OMER | 2022-11-11 15:00:35 | | 2.78 | 2.77 | -1.42% | | OMER | 2022-11-11 16:00:33 | | 2.81 | 2.80 | -0.71% | | OMER | 2022-11-11 17:00:47 | | 2.92 | 2.70 | -19.15% | 2022-11-14
| | OMER | 2022-11-14 00:03:38 | | 0.00 | 0.00 | -20.30% | | OMER | 2022-11-14 11:00:36 | | 2.81 | 2.76 | 1.50% | | OMER | 2022-11-14 12:00:51 | | 2.86 | 2.84 | 4.14% | | OMER | 2022-11-14 15:01:09 | | 2.87 | 2.84 | 4.89% | | OMER | 2022-11-14 16:01:03 | | 2.87 | 2.86 | 4.51% | | OMER | 2022-11-14 17:00:38 | | 3.98 | 2.81 | 7.52% | | OMER | 2022-11-14 18:00:34 | | 3.98 | 2.80 | 7.30% | | OMER | 2022-11-14 22:04:27 | | 0.00 | 0.00 | 7.30% | 2022-11-15
| | OMER | 2022-11-15 08:01:15 | | 5.94 | 2.50 | 7.30% | | OMER | 2022-11-15 10:01:10 | | 3.15 | 2.56 | 7.30% | | OMER | 2022-11-15 11:00:59 | | 2.98 | 2.96 | 4.74% | | OMER | 2022-11-15 12:00:34 | | 2.91 | 2.89 | 1.46% | | OMER | 2022-11-15 13:01:15 | | 2.89 | 2.87 | 1.09% | | OMER | 2022-11-15 14:01:14 | | 2.81 | 2.79 | -1.82% | | OMER | 2022-11-15 15:01:06 | | 2.77 | 2.75 | -2.92% | | OMER | 2022-11-15 16:00:34 | | 2.75 | 2.74 | -3.65% | | OMER | 2022-11-15 17:00:48 | | 5.94 | 2.65 | -1.82% | | OMER | 2022-11-15 22:04:20 | | 5.94 | 2.65 | -2.55% | 2022-11-16
| | OMER | 2022-11-16 06:00:55 | | 3.20 | 0.00 | -2.55% | | OMER | 2022-11-16 08:00:37 | | 3.20 | 2.65 | -2.55% | | OMER | 2022-11-16 10:00:49 | | 3.20 | 2.65 | -6.93% | | OMER | 2022-11-16 11:01:09 | | 2.76 | 2.74 | -3.28% | | OMER | 2022-11-16 12:00:42 | | 2.73 | 2.72 | -4.38% | | OMER | 2022-11-16 13:01:27 | | 2.81 | 2.80 | -1.46% | | OMER | 2022-11-16 14:01:09 | | 2.79 | 2.78 | -2.55% | | OMER | 2022-11-16 15:00:34 | | 2.76 | 2.75 | -3.28% | | OMER | 2022-11-16 16:00:53 | | 2.73 | 2.71 | -4.74% | | OMER | 2022-11-16 17:01:21 | | 2.94 | 2.64 | 0.36% | | OMER | 2022-11-16 22:04:43 | | 2.94 | 2.64 | 0.37% | 2022-11-17
| | OMER | 2022-11-17 08:01:01 | | 0.00 | 2.58 | 0.37% | | OMER | 2022-11-17 10:00:46 | | 3.00 | 2.58 | 0.37% | | OMER | 2022-11-17 11:01:21 | | 2.76 | 2.72 | 2.23% | | OMER | 2022-11-17 12:00:59 | | 2.78 | 2.76 | 3.72% | | OMER | 2022-11-17 13:01:10 | | 2.79 | 2.76 | 2.97% | | OMER | 2022-11-17 15:01:12 | | 2.91 | 2.89 | 8.18% | | OMER | 2022-11-17 16:00:56 | | 2.90 | 2.88 | 7.43% | | OMER | 2022-11-17 17:01:33 | | 2.87 | 2.80 | -1.49% | | OMER | 2022-11-17 19:00:38 | | 19.53 | 2.65 | -1.75% | | OMER | 2022-11-17 22:04:01 | | 19.53 | 2.65 | -1.86% | 2022-11-18
| | OMER | 2022-11-18 08:01:06 | | 6.82 | 2.15 | -1.86% | | OMER | 2022-11-18 10:00:50 | | 3.03 | 2.56 | -1.86% | | OMER | 2022-11-18 11:01:03 | | 2.81 | 2.78 | 3.72% | | OMER | 2022-11-18 12:00:37 | | 2.83 | 2.80 | 4.46% | | OMER | 2022-11-18 13:01:05 | | 2.83 | 2.82 | 4.83% | | OMER | 2022-11-18 14:00:33 | | 2.75 | 2.73 | 2.23% | | OMER | 2022-11-18 15:00:33 | | 2.70 | 2.69 | 0.37% | | OMER | 2022-11-18 16:00:59 | | 2.62 | 2.61 | -2.60% | | OMER | 2022-11-18 17:01:07 | | 6.82 | 2.56 | -10.04% | | OMER | 2022-11-18 18:00:43 | | 6.82 | 2.50 | -10.04% | | OMER | 2022-11-18 22:04:38 | | 6.82 | 2.50 | -9.61% | 2022-11-21
| | OMER | 2022-11-21 00:03:11 | | 0.00 | 0.00 | -10.04% | | OMER | 2022-11-21 08:01:36 | | 16.58 | 2.00 | -10.04% | | OMER | 2022-11-21 10:00:51 | | 2.85 | 2.47 | -10.04% | | OMER | 2022-11-21 11:00:46 | | 2.58 | 2.56 | -8.92% | | OMER | 2022-11-21 12:00:37 | | 2.50 | 2.49 | -11.52% | | OMER | 2022-11-21 13:00:35 | | 2.39 | 2.37 | -15.99% | | OMER | 2022-11-21 14:00:31 | | 2.37 | 2.36 | -16.36% | | OMER | 2022-11-21 15:00:41 | | 2.38 | 2.37 | -15.99% | | OMER | 2022-11-21 16:00:57 | | 2.39 | 2.38 | -15.99% | | OMER | 2022-11-21 17:00:59 | | 3.38 | 2.30 | -13.38% | | OMER | 2022-11-21 18:00:33 | | 3.38 | 2.30 | -13.95% | | OMER | 2022-11-21 21:07:49 | | 0.00 | 0.00 | -13.95% | 2022-11-22
| | OMER | 2022-11-22 08:00:47 | | 4.30 | 0.00 | -13.95% | | OMER | 2022-11-22 10:01:01 | | 2.75 | 2.33 | -13.95% | | OMER | 2022-11-22 11:01:09 | | 2.26 | 2.25 | -2.71% | | OMER | 2022-11-22 12:00:32 | | 2.29 | 2.28 | -1.94% | | OMER | 2022-11-22 13:00:43 | | 2.29 | 2.28 | -1.55% | | OMER | 2022-11-22 14:01:16 | | 2.30 | 2.29 | -1.55% | | OMER | 2022-11-22 15:01:17 | | 2.31 | 2.30 | -0.78% | | OMER | 2022-11-22 17:01:05 | | 3.22 | 2.23 | -11.24% | | OMER | 2022-11-22 18:00:39 | | 2.85 | 2.23 | -11.24% | | OMER | 2022-11-22 21:07:29 | | 0.00 | 0.00 | -11.24% | | OMER | 2022-11-22 22:00:32 | | 2.85 | 2.23 | -12.45% | 2022-11-23
| | OMER | 2022-11-23 08:00:39 | | 6.10 | 0.00 | -12.45% | | OMER | 2022-11-23 10:00:38 | | 2.63 | 2.13 | -12.45% | | OMER | 2022-11-23 11:01:09 | | 2.34 | 2.30 | -1.29% | | OMER | 2022-11-23 12:00:35 | | 2.23 | 2.21 | -4.29% | | OMER | 2022-11-23 13:00:34 | | 2.24 | 2.23 | -4.72% | | OMER | 2022-11-23 14:00:59 | | 2.24 | 2.23 | -4.29% | | OMER | 2022-11-23 15:00:47 | | 2.20 | 2.19 | -6.01% | | OMER | 2022-11-23 16:01:06 | | 2.19 | 2.18 | -6.01% | | OMER | 2022-11-23 17:00:55 | | 2.35 | 2.08 | -10.73% | | OMER | 2022-11-23 18:01:09 | | 2.20 | 2.08 | -10.73% | 2022-11-24
| | OMER | 2022-11-24 11:00:42 | | 0.00 | 0.00 | -10.92% | 2022-11-25
| | OMER | 2022-11-25 05:00:43 | | 0.00 | 1.70 | -10.92% | | OMER | 2022-11-25 06:00:55 | | 0.00 | 1.81 | -10.92% | | OMER | 2022-11-25 08:00:48 | | 5.85 | 1.98 | -10.92% | | OMER | 2022-11-25 09:00:45 | | 5.85 | 2.08 | -10.92% | | OMER | 2022-11-25 10:01:08 | | 2.44 | 2.00 | -10.92% | | OMER | 2022-11-25 11:00:38 | | 2.52 | 2.49 | 18.78% | | OMER | 2022-11-25 12:00:43 | | 2.20 | 2.18 | 5.24% | | OMER | 2022-11-25 13:00:45 | | 2.27 | 2.25 | 7.42% | | OMER | 2022-11-25 14:00:56 | | 2.26 | 2.12 | 3.49% | | OMER | 2022-11-25 15:00:37 | | 2.18 | 2.12 | 2.40% | | OMER | 2022-11-25 18:00:54 | | 0.00 | 0.00 | 2.40% | | OMER | 2022-11-25 19:00:28 | | 0.00 | 0.00 | 2.18% | | OMER | 2022-11-25 23:00:55 | | 0.00 | 0.00 | 2.40% |
|