investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$OMER: Omeros Corporation - Common Stock
+
Biopharma
,
Biotechnology
,
Medicine
Clear duplicates of prices
2026-02-10
OMER
2026-02-10 05:02:12
17.85
4.84
0.71%
OMER
2026-02-10 06:02:47
11.42
10.98
0.71%
OMER
2026-02-10 08:02:48
11.42
10.06
0.71%
OMER
2026-02-10 09:02:12
11.25
11.06
0.71%
OMER
2026-02-10 10:02:51
11.25
11.13
-0.53%
OMER
2026-02-10 11:02:04
11.33
11.28
0.00%
OMER
2026-02-10 12:02:41
11.42
11.38
0.89%
OMER
2026-02-10 13:02:19
11.43
11.42
1.07%
OMER
2026-02-10 14:11:17
11.37
11.36
0.53%
OMER
2026-02-10 15:02:24
11.28
11.27
-0.27%
OMER
2026-02-10 16:02:47
11.24
11.22
-0.53%
OMER
2026-02-10 17:02:08
11.46
11.00
-1.16%
OMER
2026-02-10 18:03:31
11.46
11.00
-1.15%
OMER
2026-02-10 20:02:40
11.42
11.00
-1.15%
OMER
2026-02-10 21:06:52
0.00
0.00
-0.80%
2026-02-11
OMER
2026-02-11 05:02:04
17.66
4.80
-0.80%
OMER
2026-02-11 06:02:44
11.31
11.06
-0.80%
OMER
2026-02-11 07:02:02
11.31
10.91
-0.80%
OMER
2026-02-11 08:02:41
11.36
10.91
-0.80%
OMER
2026-02-11 09:01:59
11.31
10.96
-0.80%
OMER
2026-02-11 10:02:40
12.27
11.21
0.71%
OMER
2026-02-11 11:02:19
11.13
11.09
-0.35%
OMER
2026-02-11 12:02:43
11.09
11.08
-0.71%
OMER
2026-02-11 13:02:01
11.13
11.11
-0.35%
OMER
2026-02-11 14:02:46
11.14
11.09
-0.35%
OMER
2026-02-11 15:02:01
11.30
11.28
1.15%
OMER
2026-02-11 16:02:49
11.39
11.36
1.95%
OMER
2026-02-11 17:02:02
12.00
10.23
0.62%
OMER
2026-02-11 18:03:00
12.00
11.24
0.81%
OMER
2026-02-11 19:02:09
12.00
10.23
0.72%
OMER
2026-02-11 21:03:19
0.00
0.00
0.72%
2026-02-12
OMER
2026-02-12 05:02:09
12.90
10.80
0.72%
OMER
2026-02-12 06:03:00
12.17
10.80
0.72%
OMER
2026-02-12 07:02:11
12.17
11.07
0.72%
OMER
2026-02-12 09:02:15
11.43
11.16
1.16%
OMER
2026-02-12 10:02:48
11.43
11.19
0.09%
OMER
2026-02-12 11:02:30
11.27
11.13
-0.72%
OMER
2026-02-12 12:03:13
11.11
11.08
-1.16%
OMER
2026-02-12 13:07:54
11.27
11.23
0.09%
OMER
2026-02-12 14:02:46
11.44
11.39
1.79%
OMER
2026-02-12 15:02:21
11.50
11.48
2.42%
OMER
2026-02-12 16:02:49
11.45
11.42
1.79%
OMER
2026-02-12 17:02:40
12.71
11.10
1.88%
OMER
2026-02-12 18:02:39
12.49
11.10
1.87%
OMER
2026-02-12 19:02:11
12.41
11.10
1.87%
OMER
2026-02-12 21:05:36
0.00
0.00
1.87%
2026-02-13
OMER
2026-02-13 05:03:30
12.41
11.10
1.87%
OMER
2026-02-13 06:02:49
12.40
11.10
1.87%
OMER
2026-02-13 07:02:03
11.43
11.21
1.87%
OMER
2026-02-13 08:03:52
11.48
11.21
1.87%
OMER
2026-02-13 09:02:29
12.26
11.22
1.87%
OMER
2026-02-13 10:02:55
11.44
11.29
1.87%
OMER
2026-02-13 11:02:40
11.76
11.67
2.58%
OMER
2026-02-13 12:02:43
12.14
12.10
6.23%
OMER
2026-02-13 13:02:43
11.97
11.94
4.63%
OMER
2026-02-13 14:03:09
11.94
11.90
4.19%
OMER
2026-02-13 15:02:03
11.91
11.88
4.10%
OMER
2026-02-13 16:02:42
11.84
11.81
3.56%
OMER
2026-02-13 17:01:58
12.40
11.26
2.23%
OMER
2026-02-13 18:02:38
11.92
11.10
4.72%
OMER
2026-02-13 19:01:55
11.83
11.10
3.23%
OMER
2026-02-13 21:03:58
0.00
0.00
3.23%
2026-02-16
OMER
2026-02-16 00:07:21
0.00
0.00
3.50%
2026-02-17
OMER
2026-02-17 05:02:09
18.70
11.90
1.92%
OMER
2026-02-17 06:02:43
12.06
11.90
1.92%
OMER
2026-02-17 08:02:47
12.06
11.90
2.10%
OMER
2026-02-17 09:02:02
12.06
11.92
2.19%
OMER
2026-02-17 10:02:44
12.06
11.95
2.36%
OMER
2026-02-17 11:02:02
12.00
11.96
2.53%
OMER
2026-02-17 12:02:48
12.07
12.05
3.32%
OMER
2026-02-17 13:02:04
11.85
11.83
1.40%
OMER
2026-02-17 14:02:42
11.96
11.94
2.36%
OMER
2026-02-17 15:02:04
12.03
12.00
2.97%
OMER
2026-02-17 16:02:44
11.87
11.86
1.49%
OMER
2026-02-17 17:02:02
12.12
11.50
2.19%
OMER
2026-02-17 18:02:40
12.12
11.50
2.14%
OMER
2026-02-17 21:05:09
0.00
0.00
2.14%
2026-02-18
OMER
2026-02-18 05:02:02
13.50
11.22
2.14%
OMER
2026-02-18 06:02:44
12.46
11.91
2.14%
OMER
2026-02-18 09:02:07
12.14
11.01
2.14%
OMER
2026-02-18 10:02:51
12.13
11.94
2.14%
OMER
2026-02-18 11:02:03
12.15
12.11
1.97%
OMER
2026-02-18 12:02:43
11.92
11.90
-0.09%
OMER
2026-02-18 13:02:04
11.85
11.84
-0.68%
OMER
2026-02-18 14:02:45
11.81
11.79
-1.03%
OMER
2026-02-18 15:02:06
11.79
11.78
-1.28%
OMER
2026-02-18 16:02:52
11.72
11.70
-1.71%
OMER
2026-02-18 17:02:01
12.50
11.65
-1.45%
OMER
2026-02-18 18:02:42
12.50
11.65
-1.42%
OMER
2026-02-18 19:02:08
12.50
11.65
0.00%
OMER
2026-02-18 21:05:45
0.00
0.00
0.00%
2026-02-19
OMER
2026-02-19 05:02:05
13.80
5.15
0.00%
OMER
2026-02-19 06:02:47
13.01
10.70
0.00%
OMER
2026-02-19 07:02:17
13.01
10.80
0.00%
OMER
2026-02-19 08:02:43
13.01
11.73
0.00%
OMER
2026-02-19 09:02:04
12.03
11.73
0.00%
OMER
2026-02-19 10:02:42
11.97
11.73
-0.08%
OMER
2026-02-19 11:02:01
11.92
11.88
1.34%
OMER
2026-02-19 12:02:47
12.01
11.99
2.10%
OMER
2026-02-19 13:02:03
12.06
12.03
2.60%
OMER
2026-02-19 14:02:41
11.85
11.83
0.75%
OMER
2026-02-19 15:02:03
11.89
11.87
1.26%
OMER
2026-02-19 16:02:45
11.95
11.93
1.76%
OMER
2026-02-19 17:02:03
12.50
11.60
2.18%
OMER
2026-02-19 18:02:42
13.00
11.81
2.21%
OMER
2026-02-19 19:01:55
13.00
11.60
2.21%
OMER
2026-02-19 21:05:29
0.00
0.00
2.21%
2026-02-20
OMER
2026-02-20 05:02:01
13.50
5.24
2.21%
OMER
2026-02-20 06:02:45
12.96
10.90
2.21%
OMER
2026-02-20 09:02:08
12.08
11.87
2.21%
OMER
2026-02-20 10:02:45
12.00
11.93
-0.43%
OMER
2026-02-20 11:02:03
11.80
11.77
-1.96%
OMER
2026-02-20 12:02:43
12.08
12.04
0.43%
OMER
2026-02-20 13:02:24
12.01
12.00
0.00%
OMER
2026-02-20 14:02:52
12.05
12.02
0.26%
OMER
2026-02-20 15:02:13
12.15
12.13
1.19%
OMER
2026-02-20 16:02:44
12.00
11.98
0.00%
OMER
2026-02-20 17:02:41
12.50
11.96
0.00%
OMER
2026-02-20 18:02:43
12.50
12.04
0.33%
OMER
2026-02-20 19:01:58
12.25
12.04
0.33%
OMER
2026-02-20 21:06:11
0.00
0.00
0.33%
2026-02-23
OMER
2026-02-23 05:02:09
12.50
10.87
0.33%
OMER
2026-02-23 09:01:56
12.00
10.89
-0.42%
OMER
2026-02-23 10:02:46
11.90
11.83
-0.92%
OMER
2026-02-23 11:01:58
11.63
11.60
-3.50%
OMER
2026-02-23 12:02:56
11.18
11.17
-6.99%
OMER
2026-02-23 13:02:06
11.37
11.34
-5.58%
OMER
2026-02-23 14:02:56
11.43
11.40
-5.08%
OMER
2026-02-23 15:02:03
11.37
11.36
-5.50%
OMER
2026-02-23 16:02:49
11.41
11.40
-5.25%
OMER
2026-02-23 17:02:05
12.00
11.26
-5.00%
OMER
2026-02-23 18:02:42
12.00
11.44
-4.98%
OMER
2026-02-23 19:01:57
12.00
11.26
-4.15%
OMER
2026-02-23 21:06:14
0.00
0.00
-4.15%
2026-02-24
OMER
2026-02-24 05:02:04
11.80
10.34
-4.15%
OMER
2026-02-24 07:01:59
11.80
11.32
-4.15%
OMER
2026-02-24 09:02:05
11.56
11.32
-4.15%
OMER
2026-02-24 10:02:47
11.56
11.33
-4.15%
OMER
2026-02-24 11:01:59
11.82
11.79
2.74%
OMER
2026-02-24 12:02:48
11.70
11.65
1.91%
OMER
2026-02-24 13:02:08
11.68
11.65
1.91%
OMER
2026-02-24 14:03:13
11.49
11.47
0.42%
OMER
2026-02-24 15:02:29
11.55
11.53
0.91%
OMER
2026-02-24 16:03:22
11.54
11.53
0.91%
OMER
2026-02-24 17:02:16
15.55
11.41
1.00%
OMER
2026-02-24 18:02:56
12.69
11.41
1.05%
OMER
2026-02-24 19:02:36
12.69
11.50
1.05%
OMER
2026-02-24 21:04:26
0.00
0.00
1.05%
2026-02-25
OMER
2026-02-25 05:01:56
12.02
10.44
1.05%
OMER
2026-02-25 06:03:02
12.02
11.32
1.05%
OMER
2026-02-25 07:01:58
12.02
11.42
1.05%
OMER
2026-02-25 09:02:39
12.02
11.43
0.00%
OMER
2026-02-25 10:02:55
12.02
11.48
-0.26%
OMER
2026-02-25 11:02:04
11.44
11.43
-0.96%
OMER
2026-02-25 12:02:56
11.47
11.40
-1.05%
OMER
2026-02-25 13:02:10
11.44
11.40
-1.14%
OMER
2026-02-25 14:02:58
11.39
11.36
-1.40%
OMER
2026-02-25 15:02:14
11.44
11.43
-0.96%
OMER
2026-02-25 16:02:56
11.48
11.46
-0.70%
OMER
2026-02-25 18:02:44
12.02
10.34
-1.39%
OMER
2026-02-25 20:02:36
11.60
10.34
-2.86%
OMER
2026-02-25 21:05:46
0.00
0.00
-2.86%
2026-02-26
OMER
2026-02-26 05:01:54
11.60
10.80
-2.86%
OMER
2026-02-26 07:02:01
12.35
11.25
-2.86%
OMER
2026-02-26 08:02:44
12.35
11.26
-2.86%
OMER
2026-02-26 10:02:41
12.17
11.25
-2.86%
OMER
2026-02-26 11:01:57
11.48
11.42
0.78%
OMER
2026-02-26 12:02:54
11.52
11.50
1.13%
OMER
2026-02-26 13:02:03
11.45
11.41
0.52%
OMER
2026-02-26 14:02:44
11.42
11.40
0.26%
OMER
2026-02-26 15:02:03
11.50
11.49
1.04%
OMER
2026-02-26 16:02:47
11.48
11.46
0.78%
OMER
2026-02-26 17:02:04
12.00
10.81
1.47%
OMER
2026-02-26 18:03:35
12.00
10.81
1.49%
OMER
2026-02-26 20:02:43
11.99
10.81
1.49%
OMER
2026-02-26 21:02:55
0.00
0.00
1.49%
2026-02-27
OMER
2026-02-27 05:01:59
12.83
11.26
1.49%
OMER
2026-02-27 06:02:50
12.53
11.26
1.49%
OMER
2026-02-27 08:02:45
12.52
11.26
1.49%
OMER
2026-02-27 09:01:56
12.52
11.50
-0.35%
OMER
2026-02-27 10:02:46
11.46
11.32
-0.44%
OMER
2026-02-27 11:01:54
11.87
11.76
2.37%
OMER
2026-02-27 12:02:45
11.70
11.68
1.23%
OMER
2026-02-27 13:02:07
11.83
11.79
2.28%
OMER
2026-02-27 14:02:55
11.72
11.69
1.49%
OMER
2026-02-27 15:02:00
11.69
11.67
1.14%
OMER
2026-02-27 16:02:52
11.82
11.79
2.20%
OMER
2026-02-27 17:01:58
12.45
11.83
4.39%
OMER
2026-02-27 18:02:48
12.01
11.83
3.98%
OMER
2026-02-27 19:02:04
12.02
11.83
3.98%
OMER
2026-02-27 21:07:00
0.00
0.00
3.98%
2026-03-02
OMER
2026-03-02 00:06:58
0.00
0.00
3.64%
OMER
2026-03-02 05:02:06
11.58
11.40
3.64%
OMER
2026-03-02 06:02:51
11.58
11.40
-4.33%
OMER
2026-03-02 08:03:18
11.90
11.52
-4.07%
OMER
2026-03-02 08:14:53
Omeros: Yartemlea Can Own The Label And Still Split The Market
OMER
2026-03-02 09:02:00
11.90
11.53
-4.50%
OMER
2026-03-02 10:02:51
12.85
11.68
-1.21%
OMER
2026-03-02 11:01:58
11.78
11.75
-2.51%
OMER
2026-03-02 12:02:49
12.01
11.97
-0.52%
OMER
2026-03-02 13:02:02
12.01
11.99
-0.43%
OMER
2026-03-02 14:02:51
12.07
12.05
0.00%
OMER
2026-03-02 15:02:02
11.94
11.88
-1.21%
OMER
2026-03-02 16:02:48
11.87
11.86
-1.39%
OMER
2026-03-02 17:01:54
12.12
11.81
-0.61%
OMER
2026-03-02 18:02:43
11.99
11.79
-1.33%
OMER
2026-03-02 19:02:00
13.18
11.58
-0.66%
OMER
2026-03-02 20:02:50
13.03
11.58
-0.66%
OMER
2026-03-02 21:06:30
0.00
0.00
-1.58%
2026-03-03
OMER
2026-03-03 05:01:59
12.92
11.60
-1.58%
OMER
2026-03-03 06:02:48
12.91
11.20
-1.58%
OMER
2026-03-03 08:02:47
11.90
11.20
-1.58%
OMER
2026-03-03 09:02:02
11.87
11.20
-1.58%
OMER
2026-03-03 10:02:49
12.75
11.20
-2.07%
OMER
2026-03-03 11:01:57
11.31
11.27
-5.64%
OMER
2026-03-03 12:02:54
11.43
11.42
-4.65%
OMER
2026-03-03 13:02:01
11.42
11.38
-4.73%
OMER
2026-03-03 14:02:50
11.58
11.57
-3.32%
OMER
2026-03-03 15:02:03
11.70
11.67
-2.49%
OMER
2026-03-03 16:02:49
11.67
11.65
-2.74%
OMER
2026-03-03 17:01:57
11.68
11.30
-2.74%
OMER
2026-03-03 18:02:41
12.50
11.63
-2.50%
OMER
2026-03-03 19:01:55
11.70
11.63
-2.84%
OMER
2026-03-03 21:02:32
0.00
0.00
-2.84%
2026-03-04
OMER
2026-03-04 05:02:01
12.00
11.25
-2.84%
OMER
2026-03-04 06:02:46
12.63
11.25
-2.84%
OMER
2026-03-04 08:02:47
12.63
11.40
-2.84%
OMER
2026-03-04 09:01:56
11.86
11.40
-0.42%
OMER
2026-03-04 10:02:44
12.58
11.50
-0.42%
OMER
2026-03-04 11:02:00
11.49
11.41
-1.42%
OMER
2026-03-04 12:02:43
11.68
11.62
0.17%
OMER
2026-03-04 13:02:00
11.56
11.55
-0.67%
OMER
2026-03-04 14:02:47
11.71
11.69
0.67%
OMER
2026-03-04 15:01:57
11.84
11.81
1.50%
OMER
2026-03-04 16:02:47
11.80
11.78
1.34%
OMER
2026-03-04 17:01:57
11.93
11.53
-0.42%
OMER
2026-03-04 18:02:41
11.93
11.53
-0.43%
OMER
2026-03-04 19:01:54
12.00
11.60
-0.43%
OMER
2026-03-04 20:02:45
12.00
11.36
-0.34%
OMER
2026-03-04 21:02:13
0.00
0.00
-0.34%
2026-03-05
OMER
2026-03-05 05:02:01
12.64
11.10
-0.34%
OMER
2026-03-05 06:02:49
12.64
11.53
-0.34%
OMER
2026-03-05 08:02:48
12.52
11.54
-0.34%
OMER
2026-03-05 09:01:57
12.64
11.54
-0.34%
OMER
2026-03-05 10:02:45
12.63
11.10
-0.52%
OMER
2026-03-05 11:01:55
11.47
11.41
-1.29%
OMER
2026-03-05 12:02:46
11.51
11.49
-0.69%
OMER
2026-03-05 13:01:57
11.56
11.54
-0.26%
OMER
2026-03-05 14:02:56
11.48
11.46
-0.86%
OMER
2026-03-05 15:02:03
11.46
11.45
-1.12%
OMER
2026-03-05 16:02:53
11.40
11.39
-1.55%
OMER
2026-03-05 17:02:07
11.69
11.30
-0.77%
OMER
2026-03-05 18:02:36
11.69
11.35
-0.78%
OMER
2026-03-05 19:01:48
11.88
11.35
-0.78%
OMER
2026-03-05 20:02:38
11.88
11.39
-0.78%
OMER
2026-03-05 21:03:05
0.00
0.00
-0.78%
2026-03-06
OMER
2026-03-06 05:02:00
12.80
10.52
-0.78%
OMER
2026-03-06 06:03:15
12.79
10.52
0.69%
OMER
2026-03-06 08:03:14
12.14
10.52
0.78%
OMER
2026-03-06 09:02:20
12.14
10.52
0.26%
OMER
2026-03-06 10:03:11
11.50
10.57
0.09%
OMER
2026-03-06 11:02:26
11.52
11.50
0.17%
OMER
2026-03-06 12:03:04
11.42
11.40
-0.69%
OMER
2026-03-06 13:02:14
11.45
11.42
-0.43%
OMER
2026-03-06 14:03:09
11.52
11.50
0.17%
OMER
2026-03-06 15:02:20
11.54
11.53
0.52%
OMER
2026-03-06 16:03:32
11.51
11.50
0.26%
OMER
2026-03-06 17:02:47
11.58
11.40
0.52%
OMER
2026-03-06 18:04:20
11.70
11.10
0.52%
OMER
2026-03-06 21:05:55
0.00
0.00
-0.70%
2026-03-09
OMER
2026-03-09 04:03:52
11.79
10.16
-0.70%
OMER
2026-03-09 06:03:25
11.79
10.17
-0.70%
OMER
2026-03-09 07:02:28
11.79
11.10
-0.70%
OMER
2026-03-09 08:03:04
11.79
11.10
-2.35%
OMER
2026-03-09 10:03:13
11.33
11.30
-1.91%
OMER
2026-03-09 11:02:22
11.29
11.27
-2.18%
OMER
2026-03-09 12:03:44
11.27
11.25
-2.44%
OMER
2026-03-09 13:02:18
11.33
11.31
-1.83%
OMER
2026-03-09 14:03:21
11.21
11.20
-2.87%
OMER
2026-03-09 15:02:22
11.25
11.23
-2.52%
OMER
2026-03-09 16:03:16
11.67
11.15
-2.18%
OMER
2026-03-09 17:02:44
12.00
11.26
-3.47%
OMER
2026-03-09 18:03:30
12.00
11.28
-2.17%
OMER
2026-03-09 19:05:53
12.00
11.10
-2.17%
OMER
2026-03-09 20:11:44
0.00
0.00
-2.17%
2026-03-10
OMER
2026-03-10 04:02:58
11.60
10.31
-2.17%
OMER
2026-03-10 05:02:08
11.60
10.32
-2.17%
OMER
2026-03-10 07:02:12
11.59
11.11
-2.17%
OMER
2026-03-10 09:12:02
11.41
11.10
-2.17%
OMER
2026-03-10 10:04:20
11.41
11.39
1.13%
OMER
2026-03-10 11:02:06
11.59
11.58
2.69%
OMER
2026-03-10 12:03:11
11.74
11.72
3.90%
OMER
2026-03-10 13:03:17
11.90
11.88
5.29%
OMER
2026-03-10 14:03:17
11.87
11.84
4.94%
OMER
2026-03-10 15:03:17
11.70
11.67
3.47%
OMER
2026-03-10 16:03:04
12.00
11.57
3.73%
OMER
2026-03-10 17:02:15
12.75
11.57
3.81%
OMER
2026-03-10 18:03:14
12.75
11.57
4.16%
OMER
2026-03-10 19:02:17
12.75
11.51
4.16%
OMER
2026-03-10 20:03:06
0.00
0.00
4.16%
2026-03-11
OMER
2026-03-11 04:02:59
12.50
10.57
4.16%
OMER
2026-03-11 05:02:11
12.50
11.71
4.16%
OMER
2026-03-11 06:03:07
12.50
11.71
0.18%
OMER
2026-03-11 08:03:01
12.50
10.56
-0.18%
OMER
2026-03-11 09:02:17
12.50
10.55
-0.18%
OMER
2026-03-11 10:03:02
11.63
11.59
-0.71%
OMER
2026-03-11 11:02:09
11.74
11.71
0.18%
OMER
2026-03-11 12:03:00
11.59
11.57
-1.15%
OMER
2026-03-11 13:02:21
11.70
11.67
-0.18%
OMER
2026-03-11 14:02:59
11.66
11.64
-0.53%
OMER
2026-03-11 15:02:20
11.67
11.65
-0.44%
OMER
2026-03-11 16:02:52
11.97
11.51
1.95%
OMER
2026-03-11 17:02:21
11.98
11.95
2.22%
OMER
2026-03-11 18:03:00
11.98
11.88
2.13%
OMER
2026-03-11 19:02:20
13.02
11.88
2.13%
OMER
2026-03-11 20:03:39
0.00
0.00
1.45%
2026-03-12
OMER
2026-03-12 04:03:20
12.92
11.22
1.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
