investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-02-28

OMER 2024-02-28 05:01:110.00 0.00 -1.10%
OMER 2024-02-28 06:01:176.51 3.21 -1.10%
OMER 2024-02-28 08:01:105.30 3.89 -1.10%
OMER 2024-02-28 10:01:255.04 3.89 -1.10%
OMER 2024-02-28 11:01:184.44 4.43 -1.32%
OMER 2024-02-28 12:01:134.51 4.50 0.00%
OMER 2024-02-28 13:01:114.49 4.48 -0.44%
OMER 2024-02-28 14:01:284.49 4.48 -0.22%
OMER 2024-02-28 15:01:104.54 4.53 0.88%
OMER 2024-02-28 16:01:224.54 4.53 1.10%
OMER 2024-02-28 17:01:137.45 4.34 0.66%
OMER 2024-02-28 18:01:185.30 4.34 0.67%
OMER 2024-02-28 21:07:000.00 0.00 0.67%
2024-02-29

OMER 2024-02-29 06:01:156.51 3.21 0.67%
OMER 2024-02-29 08:01:275.15 3.97 0.67%
OMER 2024-02-29 10:01:356.08 3.13 -3.33%
OMER 2024-02-29 11:01:164.56 4.53 0.22%
OMER 2024-02-29 12:01:274.44 4.43 -1.78%
OMER 2024-02-29 13:01:174.50 4.49 -0.67%
OMER 2024-02-29 14:01:324.52 4.51 -0.44%
OMER 2024-02-29 15:01:144.51 4.50 -0.67%
OMER 2024-02-29 16:01:274.49 4.48 -0.89%
OMER 2024-02-29 17:01:094.65 4.40 -0.67%
OMER 2024-02-29 18:01:224.88 4.43 7.73%
OMER 2024-02-29 21:08:190.00 0.00 7.73%
2024-03-01

OMER 2024-03-01 06:01:255.23 4.50 7.73%
OMER 2024-03-01 07:01:135.23 4.50 0.00%
OMER 2024-03-01 11:01:144.65 4.64 3.31%
OMER 2024-03-01 12:01:224.75 4.74 5.08%
OMER 2024-03-01 13:01:124.73 4.72 4.86%
OMER 2024-03-01 14:01:294.77 4.76 5.74%
OMER 2024-03-01 15:01:284.79 4.78 6.40%
OMER 2024-03-01 17:01:114.89 4.74 6.18%
OMER 2024-03-01 18:01:244.89 4.74 6.22%
2024-03-04

OMER 2024-03-04 00:08:040.00 0.00 6.22%
OMER 2024-03-04 06:01:416.51 3.21 6.22%
OMER 2024-03-04 07:01:196.04 3.21 6.22%
OMER 2024-03-04 08:01:245.30 4.34 6.22%
OMER 2024-03-04 09:01:135.12 4.65 6.22%
OMER 2024-03-04 11:01:154.50 4.49 -6.22%
OMER 2024-03-04 12:01:284.34 4.33 -10.00%
OMER 2024-03-04 13:01:144.48 4.47 -6.67%
OMER 2024-03-04 14:01:324.50 4.49 -6.00%
OMER 2024-03-04 15:01:134.46 4.45 -7.33%
OMER 2024-03-04 16:01:354.50 4.49 -6.22%
OMER 2024-03-04 17:01:114.65 4.23 -7.56%
OMER 2024-03-04 18:01:254.44 4.23 -7.11%
OMER 2024-03-04 19:01:004.65 4.23 -7.11%
OMER 2024-03-04 21:06:580.00 0.00 -7.11%
2024-03-05

OMER 2024-03-05 06:01:286.51 3.86 -7.11%
OMER 2024-03-05 08:01:124.95 4.41 -7.11%
OMER 2024-03-05 11:01:104.35 4.34 -2.51%
OMER 2024-03-05 12:01:354.29 4.28 -3.35%
OMER 2024-03-05 13:01:144.33 4.32 -2.30%
OMER 2024-03-05 14:01:284.34 4.33 -2.30%
OMER 2024-03-05 15:01:074.33 4.32 -2.51%
OMER 2024-03-05 16:01:164.20 4.19 -5.02%
OMER 2024-03-05 17:01:044.67 4.16 -4.81%
OMER 2024-03-05 18:01:164.67 4.16 -5.18%
OMER 2024-03-05 21:05:230.00 0.00 -5.18%
2024-03-06

OMER 2024-03-06 06:01:395.15 3.86 -5.18%
OMER 2024-03-06 09:01:095.15 3.87 -5.18%
OMER 2024-03-06 11:01:124.23 4.21 0.45%
OMER 2024-03-06 12:01:274.18 4.17 -0.90%
OMER 2024-03-06 13:01:044.24 4.23 0.45%
OMER 2024-03-06 14:02:014.50 4.49 6.53%
OMER 2024-03-06 15:01:084.44 4.43 4.95%
OMER 2024-03-06 16:01:294.41 4.40 4.50%
OMER 2024-03-06 17:01:274.60 4.16 4.50%
OMER 2024-03-06 18:01:264.60 4.16 4.75%
OMER 2024-03-06 21:07:450.00 0.00 4.75%
OMER 2024-03-06 22:06:014.60 4.16 4.75%
2024-03-07

OMER 2024-03-07 05:01:100.00 4.00 4.75%
OMER 2024-03-07 06:01:404.67 4.00 4.75%
OMER 2024-03-07 08:01:264.67 3.66 4.75%
OMER 2024-03-07 10:01:184.67 4.00 4.75%
OMER 2024-03-07 11:01:144.51 4.49 2.14%
OMER 2024-03-07 12:01:414.46 4.45 1.19%
OMER 2024-03-07 13:01:094.50 4.49 2.14%
OMER 2024-03-07 14:01:354.58 4.57 4.04%
OMER 2024-03-07 15:01:094.53 4.52 2.61%
OMER 2024-03-07 16:01:354.50 4.49 1.90%
OMER 2024-03-07 17:01:124.67 4.42 2.61%
OMER 2024-03-07 18:01:244.67 4.40 0.23%
OMER 2024-03-07 21:06:090.00 0.00 0.23%
2024-03-08

OMER 2024-03-08 06:01:344.67 1.82 0.23%
OMER 2024-03-08 08:01:074.67 4.42 0.23%
OMER 2024-03-08 09:01:084.51 4.42 0.23%
OMER 2024-03-08 11:01:144.56 4.55 0.91%
OMER 2024-03-08 12:01:264.40 4.39 -2.72%
OMER 2024-03-08 13:01:064.39 4.38 -3.17%
OMER 2024-03-08 14:01:294.47 4.46 -1.36%
OMER 2024-03-08 15:01:104.46 4.45 -1.59%
OMER 2024-03-08 16:01:274.48 4.47 -1.13%
OMER 2024-03-08 17:01:154.67 4.32 -3.17%
OMER 2024-03-08 18:01:164.67 4.32 -3.10%
OMER 2024-03-08 21:05:210.00 0.00 -3.10%
OMER 2024-03-08 22:05:164.67 4.32 -3.10%
2024-03-11

OMER 2024-03-11 00:10:340.00 0.00 -3.10%
OMER 2024-03-11 05:01:094.67 1.77 -3.10%
OMER 2024-03-11 07:01:204.67 3.30 -3.10%
OMER 2024-03-11 08:01:204.67 3.91 -3.10%
OMER 2024-03-11 09:01:164.38 3.91 -3.10%
OMER 2024-03-11 10:01:454.34 4.33 -1.11%
OMER 2024-03-11 11:01:194.29 4.28 -1.99%
OMER 2024-03-11 13:01:364.34 4.32 -1.33%
OMER 2024-03-11 14:01:314.30 4.29 -1.99%
OMER 2024-03-11 15:01:184.32 4.31 -1.55%
OMER 2024-03-11 16:01:294.67 4.18 -3.98%
OMER 2024-03-11 17:01:124.67 4.16 -4.57%
OMER 2024-03-11 20:01:190.00 0.00 -4.57%
2024-03-12

OMER 2024-03-12 05:01:136.51 1.68 -4.57%
OMER 2024-03-12 06:01:234.99 1.68 -4.57%
OMER 2024-03-12 07:01:144.99 3.30 -4.57%
OMER 2024-03-12 09:01:114.99 4.07 -4.57%
OMER 2024-03-12 10:01:314.11 4.10 -2.05%
OMER 2024-03-12 11:01:224.15 4.14 -1.37%
OMER 2024-03-12 12:01:184.15 4.14 -1.14%
OMER 2024-03-12 13:01:204.16 4.15 -0.91%
OMER 2024-03-12 14:01:214.15 4.14 -1.37%
OMER 2024-03-12 15:01:134.16 4.15 -1.14%
OMER 2024-03-12 16:01:284.10 4.00 -3.88%
OMER 2024-03-12 17:01:184.10 4.00 -4.05%
OMER 2024-03-12 20:01:290.00 0.00 -4.05%
2024-03-13

OMER 2024-03-13 05:01:174.43 4.02 -4.05%
OMER 2024-03-13 10:01:384.06 4.05 0.95%
OMER 2024-03-13 11:01:184.05 4.04 0.24%
OMER 2024-03-13 12:01:254.14 4.13 2.38%
OMER 2024-03-13 13:01:204.16 4.15 2.86%
OMER 2024-03-13 14:01:194.08 4.07 1.19%
OMER 2024-03-13 15:01:144.06 4.05 0.48%
OMER 2024-03-13 16:01:214.22 4.00 0.24%
OMER 2024-03-13 17:01:034.22 4.00 0.25%
OMER 2024-03-13 19:01:154.43 4.02 4.71%
OMER 2024-03-13 20:01:230.00 0.00 4.71%
2024-03-14

OMER 2024-03-14 05:01:195.12 3.21 4.71%
OMER 2024-03-14 07:01:194.22 3.83 4.71%
OMER 2024-03-14 09:01:124.22 3.90 4.71%
OMER 2024-03-14 10:01:303.88 3.87 -3.97%
OMER 2024-03-14 11:01:263.92 3.91 -2.98%
OMER 2024-03-14 12:01:383.90 3.89 -3.47%
OMER 2024-03-14 13:01:183.79 3.78 -6.20%
OMER 2024-03-14 14:01:263.88 3.87 -3.97%
OMER 2024-03-14 15:01:133.77 3.76 -6.70%
OMER 2024-03-14 16:01:314.02 3.65 -8.93%
OMER 2024-03-14 17:01:103.83 3.68 -9.65%
OMER 2024-03-14 20:01:310.00 0.00 -9.65%
2024-03-15

OMER 2024-03-15 05:01:143.95 1.48 -9.65%
OMER 2024-03-15 07:01:153.95 2.75 -9.65%
OMER 2024-03-15 10:01:293.69 3.68 0.25%
OMER 2024-03-15 11:01:103.68 3.67 -0.25%
OMER 2024-03-15 12:01:323.66 3.65 -0.50%
OMER 2024-03-15 13:01:193.64 3.63 -1.24%
OMER 2024-03-15 14:01:263.63 3.62 -1.49%
OMER 2024-03-15 15:01:113.68 3.67 -0.25%
OMER 2024-03-15 16:01:324.77 3.60 -0.74%
OMER 2024-03-15 17:01:134.23 3.60 -0.82%
OMER 2024-03-15 20:01:160.00 0.00 -0.82%
2024-03-18

OMER 2024-03-18 05:01:103.92 1.48 -0.82%
OMER 2024-03-18 08:01:320.00 0.00 -0.82%
OMER 2024-03-18 09:01:125.84 2.62 -0.82%
OMER 2024-03-18 10:02:093.44 3.43 -5.71%
OMER 2024-03-18 11:01:053.41 3.40 -6.52%
OMER 2024-03-18 12:01:323.50 3.49 -4.08%
OMER 2024-03-18 13:01:083.57 3.56 -2.45%
OMER 2024-03-18 14:01:243.63 3.62 -0.54%
OMER 2024-03-18 15:01:103.62 3.61 -1.09%
OMER 2024-03-18 16:01:323.67 3.25 -8.15%
OMER 2024-03-18 17:01:143.67 3.25 -8.22%
OMER 2024-03-18 18:01:173.60 3.25 -8.22%
OMER 2024-03-18 20:01:220.00 0.00 -8.22%
2024-03-19

OMER 2024-03-19 05:01:003.70 1.42 -8.22%
OMER 2024-03-19 07:01:233.70 2.98 -8.22%
OMER 2024-03-19 09:01:113.70 3.04 -8.22%
OMER 2024-03-19 10:01:193.55 3.54 0.55%
OMER 2024-03-19 11:01:153.62 3.61 2.47%
OMER 2024-03-19 12:01:323.63 3.62 3.01%
OMER 2024-03-19 13:01:183.70 3.69 4.93%
OMER 2024-03-19 14:01:413.66 3.65 3.56%
OMER 2024-03-19 15:01:213.63 3.62 3.01%
OMER 2024-03-19 16:01:333.81 3.49 1.92%
OMER 2024-03-19 17:01:033.81 3.49 1.99%
OMER 2024-03-19 20:01:230.00 0.00 1.99%
2024-03-20

OMER 2024-03-20 05:01:255.74 1.44 1.99%
OMER 2024-03-20 06:01:214.96 1.44 1.99%
OMER 2024-03-20 07:00:564.13 2.98 1.99%
OMER 2024-03-20 09:01:213.86 3.44 -2.56%
OMER 2024-03-20 10:01:363.53 3.52 -1.99%
OMER 2024-03-20 11:01:003.61 3.60 0.57%
OMER 2024-03-20 13:01:173.55 3.54 -1.42%
OMER 2024-03-20 14:01:353.69 3.67 1.99%
OMER 2024-03-20 15:01:163.74 3.73 3.98%
OMER 2024-03-20 16:01:353.80 3.74 5.11%
OMER 2024-03-20 17:01:043.80 3.74 5.01%
OMER 2024-03-20 18:01:183.81 3.49 5.01%
OMER 2024-03-20 20:01:260.00 0.00 5.01%
2024-03-21

OMER 2024-03-21 05:01:254.96 1.51 5.01%
OMER 2024-03-21 07:01:204.13 2.75 5.01%
OMER 2024-03-21 09:01:084.13 2.98 5.01%
OMER 2024-03-21 10:01:333.82 3.81 1.11%
OMER 2024-03-21 11:01:203.86 3.85 2.51%
OMER 2024-03-21 12:01:333.81 3.80 1.11%
OMER 2024-03-21 13:01:143.84 3.83 1.95%
OMER 2024-03-21 14:01:163.75 3.74 -0.56%
OMER 2024-03-21 15:01:113.73 3.72 -1.11%
OMER 2024-03-21 16:01:233.92 3.58 -2.79%
OMER 2024-03-21 17:01:113.92 3.58 -2.65%
OMER 2024-03-21 20:01:250.00 0.00 -2.65%
2024-03-22

OMER 2024-03-22 05:01:025.23 1.47 -2.65%
OMER 2024-03-22 06:01:234.74 1.47 -2.65%
OMER 2024-03-22 07:01:023.92 3.49 -2.65%
OMER 2024-03-22 08:01:253.85 3.49 -2.65%
OMER 2024-03-22 09:01:163.84 3.49 -2.65%
OMER 2024-03-22 10:01:353.54 3.53 -3.45%
OMER 2024-03-22 11:01:183.48 3.47 -5.04%
OMER 2024-03-22 12:01:323.46 3.45 -5.57%
OMER 2024-03-22 13:01:183.45 3.44 -6.10%
OMER 2024-03-22 15:01:153.44 3.43 -6.10%
OMER 2024-03-22 16:01:263.70 3.35 -7.16%
OMER 2024-03-22 17:01:053.70 3.35 -7.36%
OMER 2024-03-22 20:01:280.00 0.00 -7.36%
2024-03-25

OMER 2024-03-25 05:01:205.23 2.93 -7.36%
OMER 2024-03-25 06:01:444.85 2.93 -7.36%
OMER 2024-03-25 07:01:254.34 2.93 -7.36%
OMER 2024-03-25 10:01:393.46 3.45 1.63%
OMER 2024-03-25 11:01:163.45 3.44 1.09%
OMER 2024-03-25 12:01:323.37 3.36 -0.82%
OMER 2024-03-25 13:01:243.40 3.39 0.00%
OMER 2024-03-25 14:01:243.41 3.40 0.00%
OMER 2024-03-25 15:01:273.45 3.44 1.09%
OMER 2024-03-25 16:01:274.75 3.25 1.09%
OMER 2024-03-25 17:01:073.97 3.25 1.18%
OMER 2024-03-25 19:01:193.85 3.25 1.18%
OMER 2024-03-25 20:01:290.00 0.00 1.18%
2024-03-26

OMER 2024-03-26 05:01:034.96 2.93 1.18%
OMER 2024-03-26 07:01:064.01 2.93 1.18%
OMER 2024-03-26 10:01:233.51 3.50 1.76%
OMER 2024-03-26 11:01:133.48 3.47 1.18%
OMER 2024-03-26 12:01:233.46 3.45 0.29%
OMER 2024-03-26 13:01:123.53 3.52 2.65%
OMER 2024-03-26 14:01:333.54 3.53 2.94%
OMER 2024-03-26 15:01:053.55 3.54 3.24%
OMER 2024-03-26 16:01:214.75 3.37 0.59%
OMER 2024-03-26 17:01:053.85 3.37 0.58%
OMER 2024-03-26 20:01:120.00 0.00 0.58%
2024-03-27

OMER 2024-03-27 05:01:045.53 1.39 0.58%
OMER 2024-03-27 06:01:194.85 1.39 0.58%
OMER 2024-03-27 07:01:154.82 2.75 0.58%
OMER 2024-03-27 09:01:144.82 3.05 0.58%
OMER 2024-03-27 10:01:253.45 3.44 -0.29%
OMER 2024-03-27 11:01:123.39 3.38 -2.33%
OMER 2024-03-27 12:01:403.49 3.48 0.58%
OMER 2024-03-27 13:01:163.50 3.49 1.16%
OMER 2024-03-27 14:01:253.46 3.45 0.00%
OMER 2024-03-27 15:00:573.42 3.41 -1.16%
OMER 2024-03-27 16:01:053.85 3.34 -1.16%
OMER 2024-03-27 20:01:230.00 0.00 -1.16%
2024-03-28

OMER 2024-03-28 05:01:165.47 3.08 -1.16%
OMER 2024-03-28 06:01:174.85 3.08 -1.16%
OMER 2024-03-28 10:01:143.41 3.40 -0.58%
OMER 2024-03-28 11:01:133.43 3.42 0.29%
OMER 2024-03-28 12:01:323.50 3.49 2.02%
OMER 2024-03-28 13:01:073.44 3.43 0.58%
OMER 2024-03-28 14:01:213.42 3.41 -0.29%
OMER 2024-03-28 15:01:043.45 3.44 0.58%
OMER 2024-03-28 16:01:234.77 3.35 0.87%
OMER 2024-03-28 17:01:124.77 3.35 0.88%
OMER 2024-03-28 20:01:090.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.