$OMER: Omeros Corporation - Common Stock
2024-02-28 OMER 2024-02-28 05:01:11 0.00 0.00 -1.10% OMER 2024-02-28 06:01:17 6.51 3.21 -1.10% OMER 2024-02-28 08:01:10 5.30 3.89 -1.10% OMER 2024-02-28 10:01:25 5.04 3.89 -1.10% OMER 2024-02-28 11:01:18 4.44 4.43 -1.32% OMER 2024-02-28 12:01:13 4.51 4.50 0.00% OMER 2024-02-28 13:01:11 4.49 4.48 -0.44% OMER 2024-02-28 14:01:28 4.49 4.48 -0.22% OMER 2024-02-28 15:01:10 4.54 4.53 0.88% OMER 2024-02-28 16:01:22 4.54 4.53 1.10% OMER 2024-02-28 17:01:13 7.45 4.34 0.66% OMER 2024-02-28 18:01:18 5.30 4.34 0.67% OMER 2024-02-28 21:07:00 0.00 0.00 0.67% 2024-02-29 OMER 2024-02-29 06:01:15 6.51 3.21 0.67% OMER 2024-02-29 08:01:27 5.15 3.97 0.67% OMER 2024-02-29 10:01:35 6.08 3.13 -3.33% OMER 2024-02-29 11:01:16 4.56 4.53 0.22% OMER 2024-02-29 12:01:27 4.44 4.43 -1.78% OMER 2024-02-29 13:01:17 4.50 4.49 -0.67% OMER 2024-02-29 14:01:32 4.52 4.51 -0.44% OMER 2024-02-29 15:01:14 4.51 4.50 -0.67% OMER 2024-02-29 16:01:27 4.49 4.48 -0.89% OMER 2024-02-29 17:01:09 4.65 4.40 -0.67% OMER 2024-02-29 18:01:22 4.88 4.43 7.73% OMER 2024-02-29 21:08:19 0.00 0.00 7.73% 2024-03-01 OMER 2024-03-01 06:01:25 5.23 4.50 7.73% OMER 2024-03-01 07:01:13 5.23 4.50 0.00% OMER 2024-03-01 11:01:14 4.65 4.64 3.31% OMER 2024-03-01 12:01:22 4.75 4.74 5.08% OMER 2024-03-01 13:01:12 4.73 4.72 4.86% OMER 2024-03-01 14:01:29 4.77 4.76 5.74% OMER 2024-03-01 15:01:28 4.79 4.78 6.40% OMER 2024-03-01 17:01:11 4.89 4.74 6.18% OMER 2024-03-01 18:01:24 4.89 4.74 6.22% 2024-03-04 OMER 2024-03-04 00:08:04 0.00 0.00 6.22% OMER 2024-03-04 06:01:41 6.51 3.21 6.22% OMER 2024-03-04 07:01:19 6.04 3.21 6.22% OMER 2024-03-04 08:01:24 5.30 4.34 6.22% OMER 2024-03-04 09:01:13 5.12 4.65 6.22% OMER 2024-03-04 11:01:15 4.50 4.49 -6.22% OMER 2024-03-04 12:01:28 4.34 4.33 -10.00% OMER 2024-03-04 13:01:14 4.48 4.47 -6.67% OMER 2024-03-04 14:01:32 4.50 4.49 -6.00% OMER 2024-03-04 15:01:13 4.46 4.45 -7.33% OMER 2024-03-04 16:01:35 4.50 4.49 -6.22% OMER 2024-03-04 17:01:11 4.65 4.23 -7.56% OMER 2024-03-04 18:01:25 4.44 4.23 -7.11% OMER 2024-03-04 19:01:00 4.65 4.23 -7.11% OMER 2024-03-04 21:06:58 0.00 0.00 -7.11% 2024-03-05 OMER 2024-03-05 06:01:28 6.51 3.86 -7.11% OMER 2024-03-05 08:01:12 4.95 4.41 -7.11% OMER 2024-03-05 11:01:10 4.35 4.34 -2.51% OMER 2024-03-05 12:01:35 4.29 4.28 -3.35% OMER 2024-03-05 13:01:14 4.33 4.32 -2.30% OMER 2024-03-05 14:01:28 4.34 4.33 -2.30% OMER 2024-03-05 15:01:07 4.33 4.32 -2.51% OMER 2024-03-05 16:01:16 4.20 4.19 -5.02% OMER 2024-03-05 17:01:04 4.67 4.16 -4.81% OMER 2024-03-05 18:01:16 4.67 4.16 -5.18% OMER 2024-03-05 21:05:23 0.00 0.00 -5.18% 2024-03-06 OMER 2024-03-06 06:01:39 5.15 3.86 -5.18% OMER 2024-03-06 09:01:09 5.15 3.87 -5.18% OMER 2024-03-06 11:01:12 4.23 4.21 0.45% OMER 2024-03-06 12:01:27 4.18 4.17 -0.90% OMER 2024-03-06 13:01:04 4.24 4.23 0.45% OMER 2024-03-06 14:02:01 4.50 4.49 6.53% OMER 2024-03-06 15:01:08 4.44 4.43 4.95% OMER 2024-03-06 16:01:29 4.41 4.40 4.50% OMER 2024-03-06 17:01:27 4.60 4.16 4.50% OMER 2024-03-06 18:01:26 4.60 4.16 4.75% OMER 2024-03-06 21:07:45 0.00 0.00 4.75% OMER 2024-03-06 22:06:01 4.60 4.16 4.75% 2024-03-07 OMER 2024-03-07 05:01:10 0.00 4.00 4.75% OMER 2024-03-07 06:01:40 4.67 4.00 4.75% OMER 2024-03-07 08:01:26 4.67 3.66 4.75% OMER 2024-03-07 10:01:18 4.67 4.00 4.75% OMER 2024-03-07 11:01:14 4.51 4.49 2.14% OMER 2024-03-07 12:01:41 4.46 4.45 1.19% OMER 2024-03-07 13:01:09 4.50 4.49 2.14% OMER 2024-03-07 14:01:35 4.58 4.57 4.04% OMER 2024-03-07 15:01:09 4.53 4.52 2.61% OMER 2024-03-07 16:01:35 4.50 4.49 1.90% OMER 2024-03-07 17:01:12 4.67 4.42 2.61% OMER 2024-03-07 18:01:24 4.67 4.40 0.23% OMER 2024-03-07 21:06:09 0.00 0.00 0.23% 2024-03-08 OMER 2024-03-08 06:01:34 4.67 1.82 0.23% OMER 2024-03-08 08:01:07 4.67 4.42 0.23% OMER 2024-03-08 09:01:08 4.51 4.42 0.23% OMER 2024-03-08 11:01:14 4.56 4.55 0.91% OMER 2024-03-08 12:01:26 4.40 4.39 -2.72% OMER 2024-03-08 13:01:06 4.39 4.38 -3.17% OMER 2024-03-08 14:01:29 4.47 4.46 -1.36% OMER 2024-03-08 15:01:10 4.46 4.45 -1.59% OMER 2024-03-08 16:01:27 4.48 4.47 -1.13% OMER 2024-03-08 17:01:15 4.67 4.32 -3.17% OMER 2024-03-08 18:01:16 4.67 4.32 -3.10% OMER 2024-03-08 21:05:21 0.00 0.00 -3.10% OMER 2024-03-08 22:05:16 4.67 4.32 -3.10% 2024-03-11 OMER 2024-03-11 00:10:34 0.00 0.00 -3.10% OMER 2024-03-11 05:01:09 4.67 1.77 -3.10% OMER 2024-03-11 07:01:20 4.67 3.30 -3.10% OMER 2024-03-11 08:01:20 4.67 3.91 -3.10% OMER 2024-03-11 09:01:16 4.38 3.91 -3.10% OMER 2024-03-11 10:01:45 4.34 4.33 -1.11% OMER 2024-03-11 11:01:19 4.29 4.28 -1.99% OMER 2024-03-11 13:01:36 4.34 4.32 -1.33% OMER 2024-03-11 14:01:31 4.30 4.29 -1.99% OMER 2024-03-11 15:01:18 4.32 4.31 -1.55% OMER 2024-03-11 16:01:29 4.67 4.18 -3.98% OMER 2024-03-11 17:01:12 4.67 4.16 -4.57% OMER 2024-03-11 20:01:19 0.00 0.00 -4.57% 2024-03-12 OMER 2024-03-12 05:01:13 6.51 1.68 -4.57% OMER 2024-03-12 06:01:23 4.99 1.68 -4.57% OMER 2024-03-12 07:01:14 4.99 3.30 -4.57% OMER 2024-03-12 09:01:11 4.99 4.07 -4.57% OMER 2024-03-12 10:01:31 4.11 4.10 -2.05% OMER 2024-03-12 11:01:22 4.15 4.14 -1.37% OMER 2024-03-12 12:01:18 4.15 4.14 -1.14% OMER 2024-03-12 13:01:20 4.16 4.15 -0.91% OMER 2024-03-12 14:01:21 4.15 4.14 -1.37% OMER 2024-03-12 15:01:13 4.16 4.15 -1.14% OMER 2024-03-12 16:01:28 4.10 4.00 -3.88% OMER 2024-03-12 17:01:18 4.10 4.00 -4.05% OMER 2024-03-12 20:01:29 0.00 0.00 -4.05% 2024-03-13 OMER 2024-03-13 05:01:17 4.43 4.02 -4.05% OMER 2024-03-13 10:01:38 4.06 4.05 0.95% OMER 2024-03-13 11:01:18 4.05 4.04 0.24% OMER 2024-03-13 12:01:25 4.14 4.13 2.38% OMER 2024-03-13 13:01:20 4.16 4.15 2.86% OMER 2024-03-13 14:01:19 4.08 4.07 1.19% OMER 2024-03-13 15:01:14 4.06 4.05 0.48% OMER 2024-03-13 16:01:21 4.22 4.00 0.24% OMER 2024-03-13 17:01:03 4.22 4.00 0.25% OMER 2024-03-13 19:01:15 4.43 4.02 4.71% OMER 2024-03-13 20:01:23 0.00 0.00 4.71% 2024-03-14 OMER 2024-03-14 05:01:19 5.12 3.21 4.71% OMER 2024-03-14 07:01:19 4.22 3.83 4.71% OMER 2024-03-14 09:01:12 4.22 3.90 4.71% OMER 2024-03-14 10:01:30 3.88 3.87 -3.97% OMER 2024-03-14 11:01:26 3.92 3.91 -2.98% OMER 2024-03-14 12:01:38 3.90 3.89 -3.47% OMER 2024-03-14 13:01:18 3.79 3.78 -6.20% OMER 2024-03-14 14:01:26 3.88 3.87 -3.97% OMER 2024-03-14 15:01:13 3.77 3.76 -6.70% OMER 2024-03-14 16:01:31 4.02 3.65 -8.93% OMER 2024-03-14 17:01:10 3.83 3.68 -9.65% OMER 2024-03-14 20:01:31 0.00 0.00 -9.65% 2024-03-15 OMER 2024-03-15 05:01:14 3.95 1.48 -9.65% OMER 2024-03-15 07:01:15 3.95 2.75 -9.65% OMER 2024-03-15 10:01:29 3.69 3.68 0.25% OMER 2024-03-15 11:01:10 3.68 3.67 -0.25% OMER 2024-03-15 12:01:32 3.66 3.65 -0.50% OMER 2024-03-15 13:01:19 3.64 3.63 -1.24% OMER 2024-03-15 14:01:26 3.63 3.62 -1.49% OMER 2024-03-15 15:01:11 3.68 3.67 -0.25% OMER 2024-03-15 16:01:32 4.77 3.60 -0.74% OMER 2024-03-15 17:01:13 4.23 3.60 -0.82% OMER 2024-03-15 20:01:16 0.00 0.00 -0.82% 2024-03-18 OMER 2024-03-18 05:01:10 3.92 1.48 -0.82% OMER 2024-03-18 08:01:32 0.00 0.00 -0.82% OMER 2024-03-18 09:01:12 5.84 2.62 -0.82% OMER 2024-03-18 10:02:09 3.44 3.43 -5.71% OMER 2024-03-18 11:01:05 3.41 3.40 -6.52% OMER 2024-03-18 12:01:32 3.50 3.49 -4.08% OMER 2024-03-18 13:01:08 3.57 3.56 -2.45% OMER 2024-03-18 14:01:24 3.63 3.62 -0.54% OMER 2024-03-18 15:01:10 3.62 3.61 -1.09% OMER 2024-03-18 16:01:32 3.67 3.25 -8.15% OMER 2024-03-18 17:01:14 3.67 3.25 -8.22% OMER 2024-03-18 18:01:17 3.60 3.25 -8.22% OMER 2024-03-18 20:01:22 0.00 0.00 -8.22% 2024-03-19 OMER 2024-03-19 05:01:00 3.70 1.42 -8.22% OMER 2024-03-19 07:01:23 3.70 2.98 -8.22% OMER 2024-03-19 09:01:11 3.70 3.04 -8.22% OMER 2024-03-19 10:01:19 3.55 3.54 0.55% OMER 2024-03-19 11:01:15 3.62 3.61 2.47% OMER 2024-03-19 12:01:32 3.63 3.62 3.01% OMER 2024-03-19 13:01:18 3.70 3.69 4.93% OMER 2024-03-19 14:01:41 3.66 3.65 3.56% OMER 2024-03-19 15:01:21 3.63 3.62 3.01% OMER 2024-03-19 16:01:33 3.81 3.49 1.92% OMER 2024-03-19 17:01:03 3.81 3.49 1.99% OMER 2024-03-19 20:01:23 0.00 0.00 1.99% 2024-03-20 OMER 2024-03-20 05:01:25 5.74 1.44 1.99% OMER 2024-03-20 06:01:21 4.96 1.44 1.99% OMER 2024-03-20 07:00:56 4.13 2.98 1.99% OMER 2024-03-20 09:01:21 3.86 3.44 -2.56% OMER 2024-03-20 10:01:36 3.53 3.52 -1.99% OMER 2024-03-20 11:01:00 3.61 3.60 0.57% OMER 2024-03-20 13:01:17 3.55 3.54 -1.42% OMER 2024-03-20 14:01:35 3.69 3.67 1.99% OMER 2024-03-20 15:01:16 3.74 3.73 3.98% OMER 2024-03-20 16:01:35 3.80 3.74 5.11% OMER 2024-03-20 17:01:04 3.80 3.74 5.01% OMER 2024-03-20 18:01:18 3.81 3.49 5.01% OMER 2024-03-20 20:01:26 0.00 0.00 5.01% 2024-03-21 OMER 2024-03-21 05:01:25 4.96 1.51 5.01% OMER 2024-03-21 07:01:20 4.13 2.75 5.01% OMER 2024-03-21 09:01:08 4.13 2.98 5.01% OMER 2024-03-21 10:01:33 3.82 3.81 1.11% OMER 2024-03-21 11:01:20 3.86 3.85 2.51% OMER 2024-03-21 12:01:33 3.81 3.80 1.11% OMER 2024-03-21 13:01:14 3.84 3.83 1.95% OMER 2024-03-21 14:01:16 3.75 3.74 -0.56% OMER 2024-03-21 15:01:11 3.73 3.72 -1.11% OMER 2024-03-21 16:01:23 3.92 3.58 -2.79% OMER 2024-03-21 17:01:11 3.92 3.58 -2.65% OMER 2024-03-21 20:01:25 0.00 0.00 -2.65% 2024-03-22 OMER 2024-03-22 05:01:02 5.23 1.47 -2.65% OMER 2024-03-22 06:01:23 4.74 1.47 -2.65% OMER 2024-03-22 07:01:02 3.92 3.49 -2.65% OMER 2024-03-22 08:01:25 3.85 3.49 -2.65% OMER 2024-03-22 09:01:16 3.84 3.49 -2.65% OMER 2024-03-22 10:01:35 3.54 3.53 -3.45% OMER 2024-03-22 11:01:18 3.48 3.47 -5.04% OMER 2024-03-22 12:01:32 3.46 3.45 -5.57% OMER 2024-03-22 13:01:18 3.45 3.44 -6.10% OMER 2024-03-22 15:01:15 3.44 3.43 -6.10% OMER 2024-03-22 16:01:26 3.70 3.35 -7.16% OMER 2024-03-22 17:01:05 3.70 3.35 -7.36% OMER 2024-03-22 20:01:28 0.00 0.00 -7.36% 2024-03-25 OMER 2024-03-25 05:01:20 5.23 2.93 -7.36% OMER 2024-03-25 06:01:44 4.85 2.93 -7.36% OMER 2024-03-25 07:01:25 4.34 2.93 -7.36% OMER 2024-03-25 10:01:39 3.46 3.45 1.63% OMER 2024-03-25 11:01:16 3.45 3.44 1.09% OMER 2024-03-25 12:01:32 3.37 3.36 -0.82% OMER 2024-03-25 13:01:24 3.40 3.39 0.00% OMER 2024-03-25 14:01:24 3.41 3.40 0.00% OMER 2024-03-25 15:01:27 3.45 3.44 1.09% OMER 2024-03-25 16:01:27 4.75 3.25 1.09% OMER 2024-03-25 17:01:07 3.97 3.25 1.18% OMER 2024-03-25 19:01:19 3.85 3.25 1.18% OMER 2024-03-25 20:01:29 0.00 0.00 1.18% 2024-03-26 OMER 2024-03-26 05:01:03 4.96 2.93 1.18% OMER 2024-03-26 07:01:06 4.01 2.93 1.18% OMER 2024-03-26 10:01:23 3.51 3.50 1.76% OMER 2024-03-26 11:01:13 3.48 3.47 1.18% OMER 2024-03-26 12:01:23 3.46 3.45 0.29% OMER 2024-03-26 13:01:12 3.53 3.52 2.65% OMER 2024-03-26 14:01:33 3.54 3.53 2.94% OMER 2024-03-26 15:01:05 3.55 3.54 3.24% OMER 2024-03-26 16:01:21 4.75 3.37 0.59% OMER 2024-03-26 17:01:05 3.85 3.37 0.58% OMER 2024-03-26 20:01:12 0.00 0.00 0.58% 2024-03-27 OMER 2024-03-27 05:01:04 5.53 1.39 0.58% OMER 2024-03-27 06:01:19 4.85 1.39 0.58% OMER 2024-03-27 07:01:15 4.82 2.75 0.58% OMER 2024-03-27 09:01:14 4.82 3.05 0.58% OMER 2024-03-27 10:01:25 3.45 3.44 -0.29% OMER 2024-03-27 11:01:12 3.39 3.38 -2.33% OMER 2024-03-27 12:01:40 3.49 3.48 0.58% OMER 2024-03-27 13:01:16 3.50 3.49 1.16% OMER 2024-03-27 14:01:25 3.46 3.45 0.00% OMER 2024-03-27 15:00:57 3.42 3.41 -1.16% OMER 2024-03-27 16:01:05 3.85 3.34 -1.16% OMER 2024-03-27 20:01:23 0.00 0.00 -1.16% 2024-03-28 OMER 2024-03-28 05:01:16 5.47 3.08 -1.16% OMER 2024-03-28 06:01:17 4.85 3.08 -1.16% OMER 2024-03-28 10:01:14 3.41 3.40 -0.58% OMER 2024-03-28 11:01:13 3.43 3.42 0.29% OMER 2024-03-28 12:01:32 3.50 3.49 2.02% OMER 2024-03-28 13:01:07 3.44 3.43 0.58% OMER 2024-03-28 14:01:21 3.42 3.41 -0.29% OMER 2024-03-28 15:01:04 3.45 3.44 0.58% OMER 2024-03-28 16:01:23 4.77 3.35 0.87% OMER 2024-03-28 17:01:12 4.77 3.35 0.88% OMER 2024-03-28 20:01:09 0.00 0.00 0.88%