investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2025-06-18
OMER 2025-06-18 07:01:493.77 2.92 -2.97%
OMER 2025-06-18 08:02:303.88 2.92 -2.97%
OMER 2025-06-18 10:02:303.23 3.21 0.89%
OMER 2025-06-18 11:01:513.35 3.34 4.45%
OMER 2025-06-18 12:02:263.31 3.30 3.26%
OMER 2025-06-18 13:01:453.30 3.29 2.97%
OMER 2025-06-18 14:02:303.28 3.26 1.78%
OMER 2025-06-18 15:01:513.21 3.20 0.00%
OMER 2025-06-18 16:02:363.99 3.15 0.59%
OMER 2025-06-18 17:01:453.91 3.16 0.62%
OMER 2025-06-18 18:02:263.95 3.16 0.62%
OMER 2025-06-18 19:01:493.99 3.16 0.62%
OMER 2025-06-18 20:02:310.00 0.00 0.62%
2025-06-20
OMER 2025-06-20 05:01:393.76 2.73 0.62%
OMER 2025-06-20 07:01:473.76 2.95 0.62%
OMER 2025-06-20 08:02:264.00 3.01 0.62%
OMER 2025-06-20 10:02:313.23 3.22 0.31%
OMER 2025-06-20 11:01:453.15 3.14 -2.49%
OMER 2025-06-20 12:02:273.17 3.16 -1.56%
OMER 2025-06-20 13:01:423.20 3.19 -0.62%
OMER 2025-06-20 14:02:323.19 3.18 -0.93%
OMER 2025-06-20 15:01:423.24 3.22 0.31%
OMER 2025-06-20 16:13:293.81 0.06 -0.31%
OMER 2025-06-20 18:14:353.81 3.00 -0.31%
OMER 2025-06-20 20:02:210.00 0.00 -0.31%
2025-06-23
OMER 2025-06-23 05:01:413.76 3.01 -0.31%
OMER 2025-06-23 06:02:273.76 3.04 -5.28%
OMER 2025-06-23 09:09:143.76 3.03 -5.28%
OMER 2025-06-23 10:03:553.21 3.18 -0.62%
OMER 2025-06-23 11:02:163.17 3.16 -1.24%
OMER 2025-06-23 12:01:573.13 3.12 -2.48%
OMER 2025-06-23 13:02:163.16 3.15 -1.86%
OMER 2025-06-23 14:02:023.21 3.20 0.00%
OMER 2025-06-23 15:02:123.20 3.19 -0.62%
OMER 2025-06-23 16:02:013.25 3.10 -0.62%
OMER 2025-06-23 17:02:113.25 3.06 -3.12%
OMER 2025-06-23 20:01:560.00 0.00 -3.12%
2025-06-24
OMER 2025-06-24 05:01:473.52 2.79 -3.12%
OMER 2025-06-24 07:01:553.52 3.11 -3.12%
OMER 2025-06-24 08:02:213.81 3.11 -3.12%
OMER 2025-06-24 10:02:203.24 3.23 1.56%
OMER 2025-06-24 11:01:513.28 3.27 2.80%
OMER 2025-06-24 12:02:253.36 3.35 5.30%
OMER 2025-06-24 13:01:583.41 3.40 6.54%
OMER 2025-06-24 14:02:263.36 3.35 5.30%
OMER 2025-06-24 15:01:493.41 3.40 7.17%
OMER 2025-06-24 16:02:283.45 3.20 5.92%
OMER 2025-06-24 17:01:533.45 3.20 5.96%
OMER 2025-06-24 18:02:253.68 3.55 11.60%
OMER 2025-06-24 19:01:523.68 3.20 14.42%
OMER 2025-06-24 20:02:180.00 0.00 14.42%
2025-06-25
OMER 2025-06-25 05:01:513.97 3.08 14.42%
OMER 2025-06-25 06:02:183.97 3.09 14.42%
OMER 2025-06-25 08:02:213.84 3.09 14.42%
OMER 2025-06-25 10:02:263.35 3.34 -0.63%
OMER 2025-06-25 11:01:543.39 3.38 0.63%
OMER 2025-06-25 12:02:263.42 3.41 1.57%
OMER 2025-06-25 13:01:523.39 3.37 0.00%
OMER 2025-06-25 14:02:233.52 3.50 4.39%
OMER 2025-06-25 15:01:493.55 3.54 5.33%
OMER 2025-06-25 16:02:213.60 3.40 4.08%
OMER 2025-06-25 17:01:503.60 3.40 3.85%
OMER 2025-06-25 20:02:160.00 0.00 3.85%
2025-06-26
OMER 2025-06-26 05:01:524.10 2.97 3.85%
OMER 2025-06-26 07:01:544.00 2.97 3.85%
OMER 2025-06-26 09:01:534.00 3.30 3.85%
OMER 2025-06-26 10:02:253.50 3.49 0.00%
OMER 2025-06-26 11:01:483.37 3.36 -3.55%
OMER 2025-06-26 12:02:273.30 3.29 -5.62%
OMER 2025-06-26 13:01:533.32 3.31 -5.03%
OMER 2025-06-26 14:02:253.28 3.27 -6.21%
OMER 2025-06-26 15:01:493.29 3.28 -5.92%
OMER 2025-06-26 16:02:223.61 3.26 -5.03%
OMER 2025-06-26 17:01:473.57 3.26 -5.14%
OMER 2025-06-26 18:02:313.64 3.26 -5.14%
OMER 2025-06-26 20:02:250.00 0.00 -5.14%
2025-06-27
OMER 2025-06-27 05:00:463.88 3.00 -5.14%
OMER 2025-06-27 08:00:533.38 3.05 -5.14%
OMER 2025-06-27 09:00:413.42 3.35 2.00%
OMER 2025-06-27 10:00:493.35 3.33 0.86%
OMER 2025-06-27 11:00:413.42 3.41 3.14%
OMER 2025-06-27 12:00:483.35 3.34 1.14%
OMER 2025-06-27 13:00:403.38 3.37 2.00%
OMER 2025-06-27 14:00:473.33 3.31 0.57%
OMER 2025-06-27 15:00:523.27 3.26 -1.14%
OMER 2025-06-27 16:00:473.19 3.18 -3.43%
OMER 2025-06-27 17:00:393.39 3.01 -3.31%
OMER 2025-06-27 20:00:493.36 3.17 -3.31%
OMER 2025-06-27 21:00:390.00 0.00 -3.31%
2025-06-30
OMER 2025-06-30 05:00:443.84 2.83 -3.31%
OMER 2025-06-30 06:00:453.63 2.83 -3.31%
OMER 2025-06-30 08:00:483.63 3.19 -3.31%
OMER 2025-06-30 09:00:453.96 2.84 -3.31%
OMER 2025-06-30 10:00:463.16 3.15 -1.20%
OMER 2025-06-30 11:00:423.15 3.14 -1.51%
OMER 2025-06-30 12:00:443.18 3.17 -0.60%
OMER 2025-06-30 13:00:433.10 3.09 -3.01%
OMER 2025-06-30 15:00:423.05 3.04 -4.82%
OMER 2025-06-30 16:00:533.01 3.00 -5.42%
OMER 2025-06-30 17:00:453.25 3.00 -5.63%
OMER 2025-06-30 18:00:533.50 3.00 -5.63%
OMER 2025-06-30 19:00:383.36 3.00 -5.63%
OMER 2025-06-30 20:00:463.40 3.00 -5.63%
OMER 2025-06-30 21:00:380.00 0.00 -5.63%
2025-07-01
OMER 2025-07-01 05:00:443.47 2.95 -5.63%
OMER 2025-07-01 06:00:473.47 2.98 -5.63%
OMER 2025-07-01 08:00:503.07 2.98 -5.63%
OMER 2025-07-01 10:00:432.99 2.98 0.00%
OMER 2025-07-01 11:00:433.06 3.05 2.19%
OMER 2025-07-01 12:00:453.11 3.09 3.44%
OMER 2025-07-01 13:00:443.11 3.10 3.44%
OMER 2025-07-01 14:00:553.03 3.02 1.25%
OMER 2025-07-01 15:00:453.01 3.00 0.63%
OMER 2025-07-01 16:00:472.98 2.97 -0.63%
OMER 2025-07-01 17:00:463.10 2.98 -0.67%
OMER 2025-07-01 20:00:483.10 2.96 3.00%
OMER 2025-07-01 21:00:400.00 0.00 3.00%
2025-07-02
OMER 2025-07-02 05:00:453.47 2.95 3.00%
OMER 2025-07-02 06:00:483.47 2.96 3.00%
OMER 2025-07-02 08:00:493.47 2.98 3.00%
OMER 2025-07-02 10:00:483.11 3.10 4.67%
OMER 2025-07-02 11:00:403.10 3.09 4.33%
OMER 2025-07-02 12:00:463.17 3.16 6.67%
OMER 2025-07-02 13:00:443.21 3.20 8.00%
OMER 2025-07-02 14:00:543.17 3.16 6.67%
OMER 2025-07-02 15:00:413.16 3.15 6.00%
OMER 2025-07-02 16:00:483.10 3.09 4.33%
OMER 2025-07-02 16:07:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925021959/0001437749-25-021959-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2025-07-02 17:00:483.30 3.04 4.04%
OMER 2025-07-02 21:00:520.00 0.00 4.04%
2025-07-03
OMER 2025-07-03 05:00:463.66 3.08 4.04%
OMER 2025-07-03 07:00:483.57 3.08 4.04%
OMER 2025-07-03 08:00:563.37 3.08 4.04%
OMER 2025-07-03 09:00:483.57 3.11 4.04%
OMER 2025-07-03 10:00:503.08 3.07 -0.67%
OMER 2025-07-03 11:00:473.11 3.10 1.01%
OMER 2025-07-03 12:00:483.09 3.08 0.00%
OMER 2025-07-03 13:00:433.19 3.18 3.37%
OMER 2025-07-03 14:00:443.21 2.98 4.21%
OMER 2025-07-03 15:00:453.21 3.10 4.21%
OMER 2025-07-03 16:00:503.21 3.11 4.21%
OMER 2025-07-03 17:00:453.21 3.10 4.21%
OMER 2025-07-03 18:00:470.00 0.00 4.21%
2025-07-07
OMER 2025-07-07 05:00:533.69 3.10 4.21%
OMER 2025-07-07 08:00:493.79 3.10 4.21%
OMER 2025-07-07 10:00:543.13 3.11 -2.59%
OMER 2025-07-07 11:00:543.09 3.08 -3.56%
OMER 2025-07-07 12:00:473.10 3.09 -3.56%
OMER 2025-07-07 13:00:403.06 3.05 -4.53%
OMER 2025-07-07 14:00:483.07 3.06 -4.53%
OMER 2025-07-07 15:00:383.07 3.06 -3.88%
OMER 2025-07-07 16:00:483.09 3.08 -3.56%
OMER 2025-07-07 17:00:483.10 3.01 -5.00%
OMER 2025-07-07 18:00:513.36 3.01 -5.00%
OMER 2025-07-07 21:00:410.00 0.00 -5.00%
2025-07-08
OMER 2025-07-08 05:00:513.63 3.00 -5.00%
OMER 2025-07-08 08:00:463.14 3.00 -5.00%
OMER 2025-07-08 09:00:443.14 3.02 -5.00%
OMER 2025-07-08 10:00:453.10 3.08 0.00%
OMER 2025-07-08 11:00:423.09 3.08 0.31%
OMER 2025-07-08 12:00:463.11 3.08 0.31%
OMER 2025-07-08 13:00:443.10 3.09 0.94%
OMER 2025-07-08 14:00:473.14 3.13 1.56%
OMER 2025-07-08 15:00:463.16 3.15 2.81%
OMER 2025-07-08 16:00:513.12 3.11 1.56%
OMER 2025-07-08 17:00:513.79 3.04 1.62%
OMER 2025-07-08 19:00:473.79 3.05 1.62%
OMER 2025-07-08 20:00:543.75 3.06 1.62%
OMER 2025-07-08 21:00:470.00 0.00 1.62%
2025-07-09
OMER 2025-07-09 05:00:453.64 2.76 1.62%
OMER 2025-07-09 07:00:483.64 3.05 1.62%
OMER 2025-07-09 08:00:493.79 3.04 1.62%
OMER 2025-07-09 09:00:443.19 3.12 1.62%
OMER 2025-07-09 10:00:483.21 3.18 2.27%
OMER 2025-07-09 11:00:443.40 3.39 8.77%
OMER 2025-07-09 12:00:493.43 3.42 10.06%
OMER 2025-07-09 13:00:443.36 3.35 7.47%
OMER 2025-07-09 16:00:523.38 3.37 8.12%
OMER 2025-07-09 17:00:463.41 3.31 6.39%
OMER 2025-07-09 19:00:413.44 3.31 8.63%
OMER 2025-07-09 21:00:440.00 0.00 8.63%
2025-07-10
OMER 2025-07-10 05:00:553.50 2.82 8.63%
OMER 2025-07-10 08:00:523.50 3.28 8.63%
OMER 2025-07-10 10:00:503.43 3.41 1.28%
OMER 2025-07-10 11:00:453.43 3.42 1.60%
OMER 2025-07-10 12:00:433.40 3.39 0.96%
OMER 2025-07-10 13:00:443.43 3.42 1.92%
OMER 2025-07-10 14:00:493.44 3.43 2.24%
OMER 2025-07-10 16:00:513.46 3.45 2.88%
OMER 2025-07-10 17:00:493.50 3.36 1.18%
OMER 2025-07-10 21:00:450.00 0.00 1.18%
2025-07-11
OMER 2025-07-11 05:01:553.50 3.45 1.18%
OMER 2025-07-11 10:02:443.64 3.61 5.03%
OMER 2025-07-11 11:01:463.64 3.63 5.03%
OMER 2025-07-11 12:02:323.59 3.58 3.85%
OMER 2025-07-11 13:01:523.61 3.60 4.44%
OMER 2025-07-11 14:02:303.71 3.70 7.40%
OMER 2025-07-11 15:01:463.66 3.65 6.21%
OMER 2025-07-11 16:02:313.75 3.53 5.62%
OMER 2025-07-11 17:01:503.75 3.53 5.49%
OMER 2025-07-11 20:02:370.00 0.00 5.49%
2025-07-14
OMER 2025-07-14 05:01:463.80 3.05 5.49%
OMER 2025-07-14 06:02:353.80 3.09 5.49%
OMER 2025-07-14 07:01:473.80 3.39 5.49%
OMER 2025-07-14 10:02:393.75 3.72 2.60%
OMER 2025-07-14 11:01:513.75 3.74 3.18%
OMER 2025-07-14 12:02:313.71 3.70 1.73%
OMER 2025-07-14 13:01:483.83 3.82 5.20%
OMER 2025-07-14 14:02:353.84 3.83 5.49%
OMER 2025-07-14 15:01:523.78 3.77 4.05%
OMER 2025-07-14 16:02:303.98 3.03 8.38%
OMER 2025-07-14 17:01:493.99 3.93 7.95%
OMER 2025-07-14 18:02:344.00 3.93 7.95%
OMER 2025-07-14 20:02:380.00 0.00 7.95%
2025-07-15
OMER 2025-07-15 05:01:524.34 3.00 7.95%
OMER 2025-07-15 06:02:344.34 3.50 7.95%
OMER 2025-07-15 08:02:384.00 3.95 7.95%
OMER 2025-07-15 09:01:504.33 3.95 0.82%
OMER 2025-07-15 10:02:403.88 3.87 -1.10%
OMER 2025-07-15 11:01:563.72 3.70 -6.03%
OMER 2025-07-15 12:02:363.69 3.68 -6.58%
OMER 2025-07-15 13:01:553.72 3.71 -5.48%
OMER 2025-07-15 15:02:253.63 3.62 -8.22%
OMER 2025-07-15 16:02:333.72 3.60 -8.77%
OMER 2025-07-15 17:01:483.78 3.30 -8.14%
OMER 2025-07-15 20:02:380.00 0.00 -8.14%
2025-07-16
OMER 2025-07-16 05:01:454.45 3.00 -8.14%
OMER 2025-07-16 07:01:534.34 3.31 -8.14%
OMER 2025-07-16 08:02:334.34 3.61 -8.14%
OMER 2025-07-16 10:02:353.58 3.57 -0.76%
OMER 2025-07-16 11:01:523.53 3.52 -2.04%
OMER 2025-07-16 12:02:403.49 3.48 -2.80%
OMER 2025-07-16 13:01:543.53 3.52 -1.53%
OMER 2025-07-16 14:02:353.55 3.54 -1.27%
OMER 2025-07-16 15:01:513.52 3.50 -2.04%
OMER 2025-07-16 16:02:363.65 3.46 -2.29%
OMER 2025-07-16 17:01:583.58 3.46 -3.60%
OMER 2025-07-16 18:02:433.65 3.46 -3.60%
OMER 2025-07-16 20:02:300.00 0.00 -3.60%
2025-07-17
OMER 2025-07-17 04:02:440.00 3.40 -3.60%
OMER 2025-07-17 05:03:493.96 3.40 -3.60%
OMER 2025-07-17 06:08:553.70 3.40 -3.60%
OMER 2025-07-17 08:02:373.54 3.46 -3.60%
OMER 2025-07-17 09:01:553.70 3.45 0.00%
OMER 2025-07-17 10:02:423.61 3.59 2.77%
OMER 2025-07-17 11:01:573.63 3.62 3.60%
OMER 2025-07-17 12:02:393.66 3.65 4.43%
OMER 2025-07-17 13:01:573.63 3.62 3.60%
OMER 2025-07-17 14:02:353.61 3.60 3.05%
OMER 2025-07-17 15:01:503.57 3.56 1.66%
OMER 2025-07-17 16:02:424.17 3.38 -1.66%
OMER 2025-07-17 17:02:033.77 3.38 -1.71%
OMER 2025-07-17 20:02:350.00 0.00 -1.71%
2025-07-18
OMER 2025-07-18 04:02:310.00 3.46 -1.71%
OMER 2025-07-18 05:02:004.45 3.46 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.