investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-12-26
OMER 2024-12-26 18:01:3310.50 9.91 4.60%
2024-12-27
OMER 2024-12-27 06:01:4613.56 8.97 4.60%
OMER 2024-12-27 09:01:1112.11 8.97 0.00%
OMER 2024-12-27 10:01:4613.56 7.06 0.00%
OMER 2024-12-27 11:01:1010.83 10.62 2.10%
OMER 2024-12-27 12:01:3711.06 10.99 5.70%
OMER 2024-12-27 13:01:0010.98 10.94 5.00%
OMER 2024-12-27 14:01:3811.13 11.08 6.50%
OMER 2024-12-27 15:00:5711.35 11.31 8.50%
OMER 2024-12-27 16:01:3711.55 11.51 10.60%
OMER 2024-12-27 17:01:0611.74 11.70 12.50%
OMER 2024-12-27 18:01:3511.65 10.39 11.28%
OMER 2024-12-27 19:01:0111.65 11.37 11.28%
2024-12-30
OMER 2024-12-30 00:04:040.00 0.00 11.38%
OMER 2024-12-30 06:00:5713.56 9.08 11.38%
OMER 2024-12-30 08:01:0213.56 9.80 11.38%
OMER 2024-12-30 09:00:5212.64 10.40 0.00%
OMER 2024-12-30 10:01:0612.35 10.34 -2.87%
OMER 2024-12-30 11:01:0611.08 10.99 -6.50%
OMER 2024-12-30 12:01:1010.94 10.84 -7.55%
OMER 2024-12-30 13:00:5010.55 10.51 -11.19%
OMER 2024-12-30 14:01:0110.12 10.09 -15.11%
OMER 2024-12-30 15:00:4910.30 10.23 -13.48%
OMER 2024-12-30 16:01:0510.02 10.01 -15.87%
OMER 2024-12-30 17:00:529.82 9.81 -17.88%
OMER 2024-12-30 18:01:0110.56 9.80 -14.64%
OMER 2024-12-30 19:00:4810.56 9.80 -13.96%
OMER 2024-12-30 21:00:4711.00 9.80 -13.96%
2024-12-31
OMER 2024-12-31 06:01:0114.11 8.24 -13.96%
OMER 2024-12-31 07:00:4413.63 9.74 -13.96%
OMER 2024-12-31 08:01:0312.70 9.74 0.00%
OMER 2024-12-31 09:00:4311.61 9.74 0.00%
OMER 2024-12-31 10:01:0110.65 9.74 0.00%
OMER 2024-12-31 11:00:459.99 9.93 1.88%
OMER 2024-12-31 12:00:599.87 9.86 1.11%
OMER 2024-12-31 13:00:519.61 9.55 -1.37%
OMER 2024-12-31 14:01:029.69 9.66 -0.51%
OMER 2024-12-31 15:00:469.73 9.69 -0.17%
OMER 2024-12-31 16:00:599.86 9.85 1.11%
OMER 2024-12-31 17:00:469.85 9.84 0.94%
OMER 2024-12-31 18:00:5710.96 9.67 1.33%
OMER 2024-12-31 21:00:5110.96 9.41 1.33%
OMER 2024-12-31 22:05:0210.96 9.67 1.33%
2025-01-01
OMER 2025-01-01 22:05:360.00 0.00 1.33%
2025-01-02
OMER 2025-01-02 06:01:0313.02 7.81 1.33%
OMER 2025-01-02 07:00:5313.02 8.87 -2.05%
OMER 2025-01-02 08:00:5713.02 7.81 -2.05%
OMER 2025-01-02 09:00:5411.61 9.06 0.00%
OMER 2025-01-02 11:00:5610.02 9.94 1.03%
OMER 2025-01-02 12:01:0310.04 9.99 1.44%
OMER 2025-01-02 13:00:519.90 9.85 -0.31%
OMER 2025-01-02 14:01:069.90 9.86 0.00%
OMER 2025-01-02 15:00:519.68 9.64 -2.36%
OMER 2025-01-02 16:01:049.60 9.57 -2.87%
OMER 2025-01-02 17:00:539.79 9.78 -0.92%
OMER 2025-01-02 18:01:0311.00 9.52 -0.71%
OMER 2025-01-02 21:00:4810.45 9.52 -0.71%
OMER 2025-01-02 22:04:2511.00 9.52 -0.71%
2025-01-03
OMER 2025-01-03 06:00:5711.00 7.87 -0.71%
OMER 2025-01-03 09:00:4711.00 8.61 0.00%
OMER 2025-01-03 11:00:469.95 9.86 0.20%
OMER 2025-01-03 13:00:4810.22 10.16 3.54%
OMER 2025-01-03 14:00:5910.25 10.23 3.95%
OMER 2025-01-03 15:00:4610.69 10.64 8.60%
OMER 2025-01-03 16:00:5710.85 10.78 9.82%
OMER 2025-01-03 17:00:4811.21 11.19 13.77%
OMER 2025-01-03 18:00:5911.30 10.06 13.92%
OMER 2025-01-03 19:00:4411.29 10.06 13.92%
OMER 2025-01-03 20:00:5811.30 10.06 13.92%
OMER 2025-01-03 21:00:5011.30 11.01 13.92%
OMER 2025-01-03 22:05:2111.30 10.06 13.92%
2025-01-06
OMER 2025-01-06 00:03:560.00 0.00 13.92%
OMER 2025-01-06 06:00:5912.00 5.95 13.92%
OMER 2025-01-06 07:00:5212.00 9.15 13.92%
OMER 2025-01-06 08:00:5912.00 10.21 13.92%
OMER 2025-01-06 09:00:4712.00 10.21 0.00%
OMER 2025-01-06 10:01:0112.00 10.27 0.00%
OMER 2025-01-06 11:01:0111.06 10.94 -2.85%
OMER 2025-01-06 15:00:5010.82 10.78 -4.27%
OMER 2025-01-06 16:01:0410.76 10.73 -4.78%
OMER 2025-01-06 17:00:5010.73 10.69 -5.08%
OMER 2025-01-06 18:00:5812.00 10.67 -4.55%
2025-01-07
OMER 2025-01-07 06:00:5813.63 8.98 -4.55%
OMER 2025-01-07 07:00:4613.63 10.09 1.52%
OMER 2025-01-07 09:00:4611.00 10.09 0.09%
OMER 2025-01-07 11:00:5110.84 10.70 -0.62%
OMER 2025-01-07 12:01:0010.43 10.36 -4.01%
OMER 2025-01-07 13:00:4810.14 10.12 -6.33%
OMER 2025-01-07 14:01:0110.27 10.22 -5.35%
OMER 2025-01-07 15:01:0410.08 10.03 -7.05%
OMER 2025-01-07 16:01:0410.25 10.22 -5.26%
OMER 2025-01-07 17:00:4810.20 10.19 -5.71%
OMER 2025-01-07 18:01:0212.00 10.00 -6.18%
OMER 2025-01-07 19:00:4712.00 10.00 -5.44%
OMER 2025-01-07 22:04:230.00 0.00 -5.44%
2025-01-08
OMER 2025-01-08 06:00:5611.50 8.98 -5.44%
OMER 2025-01-08 08:00:5811.50 9.15 -5.44%
OMER 2025-01-08 09:00:4711.50 9.24 0.00%
OMER 2025-01-08 10:00:5511.50 9.15 0.00%
OMER 2025-01-08 11:00:4810.06 10.01 -1.20%
OMER 2025-01-08 12:01:0010.02 9.98 -1.38%
OMER 2025-01-08 13:00:4410.03 10.01 -1.38%
OMER 2025-01-08 14:00:589.91 9.89 -2.49%
OMER 2025-01-08 15:00:469.87 9.84 -3.04%
OMER 2025-01-08 16:00:599.87 9.85 -2.86%
OMER 2025-01-08 17:00:509.87 9.86 -2.77%
OMER 2025-01-08 18:00:5810.30 9.60 0.49%
OMER 2025-01-08 19:00:4710.30 9.60 0.69%
2025-01-09
OMER 2025-01-09 22:00:530.00 0.00 -3.15%
2025-01-10
OMER 2025-01-10 06:00:5712.20 8.24 -3.15%
OMER 2025-01-10 08:00:5511.94 8.24 -3.15%
OMER 2025-01-10 09:00:4711.94 8.92 0.00%
OMER 2025-01-10 11:00:509.90 9.71 -0.79%
OMER 2025-01-10 18:01:0311.00 8.05 -10.62%
OMER 2025-01-10 22:06:530.00 0.00 -10.62%
2025-01-13
OMER 2025-01-13 06:01:0011.94 8.30 -4.95%
OMER 2025-01-13 09:00:5311.66 8.30 0.00%
OMER 2025-01-13 11:00:538.78 8.60 -2.33%
OMER 2025-01-13 12:01:118.58 8.56 -2.83%
OMER 2025-01-13 13:00:518.60 8.56 -2.53%
OMER 2025-01-13 14:00:588.70 8.67 -1.52%
OMER 2025-01-13 15:00:518.57 8.56 -2.83%
OMER 2025-01-13 16:00:598.69 8.66 -1.52%
OMER 2025-01-13 17:00:478.89 8.88 0.40%
OMER 2025-01-13 18:00:5711.50 8.70 -5.09%
OMER 2025-01-13 20:01:0111.50 8.60 -5.09%
2025-01-14
OMER 2025-01-14 06:00:5511.94 6.68 -5.09%
OMER 2025-01-14 07:00:4711.94 6.70 -6.56%
OMER 2025-01-14 08:01:0111.94 6.86 -6.56%
OMER 2025-01-14 09:00:4811.94 7.55 0.00%
OMER 2025-01-14 10:01:0112.50 5.98 0.00%
OMER 2025-01-14 12:00:578.56 8.50 -2.60%
OMER 2025-01-14 13:00:488.48 8.46 -3.73%
OMER 2025-01-14 14:00:588.36 8.34 -4.86%
OMER 2025-01-14 15:00:478.62 8.59 -2.04%
OMER 2025-01-14 16:01:008.67 8.65 -1.47%
OMER 2025-01-14 18:01:019.88 7.60 -2.73%
2025-01-15
OMER 2025-01-15 06:01:0011.94 7.10 -2.84%
OMER 2025-01-15 08:00:5811.94 7.50 -2.84%
OMER 2025-01-15 09:00:489.50 7.50 0.00%
OMER 2025-01-15 10:01:039.50 7.87 0.00%
OMER 2025-01-15 11:00:478.97 8.84 3.75%
OMER 2025-01-15 12:01:008.55 8.53 -0.57%
OMER 2025-01-15 13:00:518.54 8.52 -0.57%
OMER 2025-01-15 14:01:018.62 8.59 0.23%
OMER 2025-01-15 15:00:478.72 8.69 1.25%
OMER 2025-01-15 16:01:038.91 8.90 3.53%
OMER 2025-01-15 17:00:478.88 8.86 3.19%
OMER 2025-01-15 18:00:569.84 8.55 3.61%
2025-01-16
OMER 2025-01-16 06:00:5911.94 6.71 3.61%
OMER 2025-01-16 08:00:5711.94 7.50 -2.91%
OMER 2025-01-16 09:00:4711.94 7.50 0.00%
OMER 2025-01-16 10:00:5411.45 7.73 -2.91%
OMER 2025-01-16 10:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774925001245/0001437749-25-001245-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2025-01-16 11:00:438.97 8.89 0.58%
OMER 2025-01-16 12:00:559.24 9.18 3.61%
OMER 2025-01-16 13:00:479.31 9.28 4.54%
OMER 2025-01-16 14:00:579.08 9.06 1.98%
OMER 2025-01-16 15:00:489.03 9.00 1.16%
OMER 2025-01-16 16:01:009.10 9.09 2.33%
OMER 2025-01-16 17:00:479.18 9.17 3.14%
OMER 2025-01-16 18:00:529.35 8.33 3.15%
OMER 2025-01-16 22:05:410.00 0.00 3.15%
2025-01-17
OMER 2025-01-17 06:00:5911.86 6.13 3.15%
OMER 2025-01-17 07:00:4911.86 6.13 5.51%
OMER 2025-01-17 08:00:5711.63 6.86 5.51%
OMER 2025-01-17 09:00:489.35 7.69 -5.39%
OMER 2025-01-17 10:01:009.35 8.08 -5.39%
OMER 2025-01-17 11:00:469.27 9.07 0.00%
OMER 2025-01-17 15:00:449.36 9.30 1.69%
OMER 2025-01-17 16:00:569.46 9.43 3.03%
OMER 2025-01-17 17:00:449.44 9.42 2.81%
OMER 2025-01-17 18:00:539.79 8.83 1.85%
OMER 2025-01-17 22:05:500.00 0.00 1.85%
OMER 2025-01-17 23:00:499.79 8.83 1.85%
2025-01-20
OMER 2025-01-20 00:05:240.00 0.00 1.85%
2025-01-21
OMER 2025-01-21 06:00:5811.86 6.13 1.85%
OMER 2025-01-21 07:00:4811.86 7.69 1.85%
OMER 2025-01-21 08:00:5311.00 6.86 -4.68%
OMER 2025-01-21 09:00:4510.31 8.15 0.76%
OMER 2025-01-21 10:01:019.79 8.91 0.76%
OMER 2025-01-21 11:00:509.65 9.50 2.18%
OMER 2025-01-21 13:00:469.36 9.29 -0.33%
OMER 2025-01-21 14:00:569.34 9.30 -0.11%
OMER 2025-01-21 15:00:489.25 9.22 -0.87%
OMER 2025-01-21 16:00:579.33 9.32 -0.11%
OMER 2025-01-21 17:00:479.25 9.21 -1.09%
OMER 2025-01-21 18:00:5710.85 8.96 -1.93%
OMER 2025-01-21 20:00:5810.85 8.50 -1.93%
OMER 2025-01-21 21:00:5111.00 8.50 -1.93%
OMER 2025-01-21 22:05:560.00 0.00 -1.93%
2025-01-22
OMER 2025-01-22 06:01:0310.85 7.78 3.11%
OMER 2025-01-22 08:00:5810.85 7.78 4.82%
OMER 2025-01-22 09:00:4910.30 7.78 3.64%
OMER 2025-01-22 10:01:0310.30 7.78 2.68%
OMER 2025-01-22 11:00:479.09 9.00 -1.07%
OMER 2025-01-22 12:01:058.91 8.87 -2.79%
OMER 2025-01-22 13:00:468.94 8.91 -2.47%
OMER 2025-01-22 14:01:008.94 8.92 -2.36%
OMER 2025-01-22 15:00:479.22 9.19 0.54%
OMER 2025-01-22 16:00:559.36 9.33 2.04%
OMER 2025-01-22 17:00:479.38 9.35 2.36%
OMER 2025-01-22 18:00:5811.02 8.50 1.53%
OMER 2025-01-22 20:00:5710.52 8.83 1.53%
OMER 2025-01-22 22:05:160.00 0.00 1.53%
2025-01-23
OMER 2025-01-23 06:01:0111.07 8.16 -3.17%
OMER 2025-01-23 09:00:5011.07 8.25 -3.17%
OMER 2025-01-23 10:00:5711.07 8.50 -3.17%
OMER 2025-01-23 11:00:489.34 9.24 0.11%
OMER 2025-01-23 12:00:599.09 9.07 -2.30%
OMER 2025-01-23 13:00:489.03 9.00 -2.95%
OMER 2025-01-23 14:00:579.04 8.99 -2.95%
OMER 2025-01-23 15:00:499.05 9.02 -2.95%
OMER 2025-01-23 16:00:559.08 9.05 -2.51%
OMER 2025-01-23 17:00:489.09 9.07 -2.19%
OMER 2025-01-23 18:00:5911.07 8.75 -3.01%
OMER 2025-01-23 21:00:520.00 0.00 -3.01%
2025-01-24
OMER 2025-01-24 06:00:5711.07 8.01 9.15%
OMER 2025-01-24 08:00:5910.19 8.40 9.15%
OMER 2025-01-24 11:00:499.27 9.01 1.08%
OMER 2025-01-24 12:03:258.73 8.69 -3.12%
OMER 2025-01-24 13:00:508.47 8.45 -5.92%
OMER 2025-01-24 14:01:008.38 8.37 -6.78%
OMER 2025-01-24 15:00:498.49 8.45 -5.81%
OMER 2025-01-24 16:01:018.63 8.61 -4.09%
OMER 2025-01-24 17:00:518.99 8.15 -6.89%
OMER 2025-01-24 18:00:578.99 7.46 -7.10%
OMER 2025-01-24 22:05:330.00 0.00 -7.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.