investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2026-05-28

OMER 2026-05-28 09:02:0313.05 10.45 0.26%
OMER 2026-05-28 10:02:4810.85 10.82 -1.97%
OMER 2026-05-28 11:02:1211.00 10.98 -0.60%
OMER 2026-05-28 12:02:4711.11 11.09 0.26%
OMER 2026-05-28 13:02:0911.06 11.04 -0.09%
OMER 2026-05-28 14:02:5011.02 11.01 -0.43%
OMER 2026-05-28 15:02:2311.13 11.11 0.52%
OMER 2026-05-28 16:02:5312.12 10.85 0.81%
OMER 2026-05-28 18:02:3412.12 10.50 0.81%
OMER 2026-05-28 19:02:0112.16 10.58 0.81%
OMER 2026-05-28 20:02:330.00 0.00 0.81%
2026-05-29

OMER 2026-05-29 04:02:4912.80 10.22 0.81%
OMER 2026-05-29 05:02:0511.50 10.26 0.81%
OMER 2026-05-29 06:02:4911.34 11.00 0.81%
OMER 2026-05-29 07:02:0511.34 11.10 -0.18%
OMER 2026-05-29 08:02:5011.17 11.10 -0.18%
OMER 2026-05-29 09:02:1811.09 11.00 -0.72%
OMER 2026-05-29 10:02:4610.87 10.83 -2.71%
OMER 2026-05-29 11:02:0810.82 10.79 -3.07%
OMER 2026-05-29 12:02:5310.93 10.90 -2.17%
OMER 2026-05-29 13:02:0011.00 10.96 -1.45%
OMER 2026-05-29 14:02:4810.94 10.92 -1.99%
OMER 2026-05-29 15:02:0710.84 10.81 -2.89%
OMER 2026-05-29 16:02:4911.50 10.82 -1.08%
OMER 2026-05-29 17:02:0611.50 10.84 -1.17%
OMER 2026-05-29 18:02:4811.50 10.83 -1.17%
OMER 2026-05-29 20:02:440.00 0.00 -1.17%
2026-06-01

OMER 2026-06-01 04:03:0311.48 9.99 -1.17%
OMER 2026-06-01 05:02:0211.00 9.99 -0.36%
OMER 2026-06-01 06:02:5412.48 10.94 -0.36%
OMER 2026-06-01 07:01:5912.27 11.02 0.72%
OMER 2026-06-01 08:02:5712.37 10.94 -0.09%
OMER 2026-06-01 09:02:0812.20 10.94 -0.45%
OMER 2026-06-01 10:02:5110.91 10.90 -1.08%
OMER 2026-06-01 11:02:0110.69 10.67 -3.05%
OMER 2026-06-01 12:02:5210.78 10.77 -2.33%
OMER 2026-06-01 13:02:3210.75 10.74 -2.51%
OMER 2026-06-01 14:02:5410.71 10.69 -2.96%
OMER 2026-06-01 15:02:0710.66 10.65 -3.32%
OMER 2026-06-01 16:03:0010.95 10.72 -2.63%
OMER 2026-06-01 17:02:0410.95 10.72 -2.81%
OMER 2026-06-01 18:02:4410.94 10.61 -2.81%
OMER 2026-06-01 19:02:1110.94 10.72 -2.81%
OMER 2026-06-01 20:02:500.00 0.00 -2.81%
2026-06-02

OMER 2026-06-02 04:02:5510.90 10.71 -2.81%
OMER 2026-06-02 05:02:1010.90 10.76 0.36%
OMER 2026-06-02 06:02:5410.86 10.70 0.36%
OMER 2026-06-02 07:02:0310.90 10.70 1.54%
OMER 2026-06-02 08:02:5010.90 10.70 0.09%
OMER 2026-06-02 10:02:4910.25 10.24 -4.26%
OMER 2026-06-02 11:02:0310.41 10.40 -2.81%
OMER 2026-06-02 12:02:5610.36 10.34 -3.35%
OMER 2026-06-02 13:02:0210.28 10.27 -3.99%
OMER 2026-06-02 14:02:5310.28 10.26 -4.08%
OMER 2026-06-02 15:02:1310.30 10.29 -3.71%
OMER 2026-06-02 16:03:0010.90 10.18 -4.29%
OMER 2026-06-02 17:02:0310.90 10.22 -4.29%
OMER 2026-06-02 18:02:5210.90 10.25 -4.29%
OMER 2026-06-02 19:01:5610.90 10.35 -4.29%
OMER 2026-06-02 20:02:510.00 0.00 -4.29%
2026-06-03

OMER 2026-06-03 04:02:5711.94 10.03 -4.29%
OMER 2026-06-03 05:02:0411.77 10.03 -4.29%
OMER 2026-06-03 06:02:5210.64 10.36 0.56%
OMER 2026-06-03 07:05:3510.61 10.21 0.93%
OMER 2026-06-03 08:02:4910.48 10.21 0.93%
OMER 2026-06-03 09:02:0611.38 10.18 0.93%
OMER 2026-06-03 10:02:5010.03 10.01 -2.24%
OMER 2026-06-03 11:02:0110.14 10.11 -1.21%
OMER 2026-06-03 12:02:5010.16 10.15 -0.84%
OMER 2026-06-03 13:02:0310.11 10.10 -1.49%
OMER 2026-06-03 14:02:4810.01 10.00 -2.33%
OMER 2026-06-03 15:02:0610.10 10.09 -1.49%
OMER 2026-06-03 16:02:5111.50 9.98 -0.29%
OMER 2026-06-03 17:02:0811.00 10.06 -0.29%
OMER 2026-06-03 18:02:5210.23 10.06 -0.29%
OMER 2026-06-03 19:02:0111.18 9.93 -0.29%
OMER 2026-06-03 20:02:530.00 0.00 -0.29%
2026-06-04

OMER 2026-06-04 04:02:5612.59 10.01 -0.29%
OMER 2026-06-04 05:02:0311.53 10.05 -0.29%
OMER 2026-06-04 06:02:5410.62 10.05 -0.29%
OMER 2026-06-04 07:01:5711.69 10.08 -0.29%
OMER 2026-06-04 08:02:5311.47 10.08 -0.29%
OMER 2026-06-04 09:02:0610.50 10.08 -0.29%
OMER 2026-06-04 10:02:5510.69 10.67 5.17%
OMER 2026-06-04 11:02:0210.57 10.55 4.00%
OMER 2026-06-04 12:02:5210.44 10.43 2.63%
OMER 2026-06-04 13:01:5210.36 10.35 1.95%
OMER 2026-06-04 15:02:0410.38 10.37 2.24%
OMER 2026-06-04 16:02:5110.57 10.25 0.89%
OMER 2026-06-04 17:01:5910.57 10.35 2.17%
OMER 2026-06-04 18:02:4310.45 10.35 1.87%
OMER 2026-06-04 19:02:0310.57 10.30 1.87%
OMER 2026-06-04 20:03:150.00 0.00 1.87%
2026-06-05

OMER 2026-06-05 04:02:4211.94 9.06 0.59%
OMER 2026-06-05 05:02:0510.48 10.26 0.98%
OMER 2026-06-05 06:02:5210.45 10.26 0.98%
OMER 2026-06-05 07:02:0110.48 10.18 0.20%
OMER 2026-06-05 09:02:0510.48 10.15 0.20%
OMER 2026-06-05 10:02:4910.10 10.08 -1.57%
OMER 2026-06-05 11:02:1410.11 10.09 -1.48%
OMER 2026-06-05 12:03:3010.09 10.08 -1.57%
OMER 2026-06-05 13:02:069.97 9.94 -2.85%
OMER 2026-06-05 14:02:589.89 9.88 -3.44%
OMER 2026-06-05 15:02:259.83 9.82 -4.13%
OMER 2026-06-05 16:02:5110.00 9.69 -4.39%
OMER 2026-06-05 17:02:0410.77 9.78 -4.39%
OMER 2026-06-05 19:02:1610.77 9.75 -3.22%
OMER 2026-06-05 20:02:450.00 0.00 -3.22%
2026-06-08

OMER 2026-06-08 04:02:5410.97 9.07 -3.22%
OMER 2026-06-08 05:02:0510.40 9.78 -3.22%
OMER 2026-06-08 08:02:5410.40 9.80 -3.22%
OMER 2026-06-08 09:02:069.98 9.80 1.85%
OMER 2026-06-08 10:02:539.76 9.75 -0.20%
OMER 2026-06-08 11:01:599.86 9.85 0.68%
OMER 2026-06-08 12:02:509.98 9.96 1.85%
OMER 2026-06-08 13:02:029.93 9.92 1.46%
OMER 2026-06-08 15:02:059.85 9.84 0.68%
OMER 2026-06-08 16:03:0210.40 9.82 0.72%
OMER 2026-06-08 20:02:480.00 0.00 0.72%
2026-06-09

OMER 2026-06-09 04:02:5510.96 9.85 0.72%
OMER 2026-06-09 05:02:0410.83 9.85 0.51%
OMER 2026-06-09 06:02:4910.83 9.85 0.31%
OMER 2026-06-09 07:02:0310.74 9.85 0.31%
OMER 2026-06-09 08:02:5210.96 9.85 0.31%
OMER 2026-06-09 09:02:0011.78 9.85 1.43%
OMER 2026-06-09 10:02:489.89 9.85 0.31%
OMER 2026-06-09 12:02:559.75 9.74 -1.12%
OMER 2026-06-09 13:02:029.66 9.64 -1.84%
OMER 2026-06-09 14:02:559.78 9.76 -0.72%
OMER 2026-06-09 15:02:049.92 9.91 0.72%
OMER 2026-06-09 16:02:5310.00 9.42 -0.81%
OMER 2026-06-09 17:02:0210.55 9.76 0.71%
OMER 2026-06-09 18:04:0110.10 9.76 0.71%
OMER 2026-06-09 19:01:5610.55 9.76 0.71%
OMER 2026-06-09 20:02:450.00 0.00 0.71%
2026-06-10

OMER 2026-06-10 04:02:5010.10 9.03 0.71%
OMER 2026-06-10 05:02:0410.10 8.90 0.71%
OMER 2026-06-10 06:02:5010.01 8.77 0.71%
OMER 2026-06-10 07:02:009.97 9.30 0.71%
OMER 2026-06-10 08:02:4810.69 9.30 0.71%
OMER 2026-06-10 09:02:0110.61 9.85 0.71%
OMER 2026-06-10 10:02:4710.34 10.30 3.45%
OMER 2026-06-10 11:01:5910.14 10.10 1.62%
OMER 2026-06-10 12:02:5010.16 10.15 1.93%
OMER 2026-06-10 13:02:0110.17 10.15 1.93%
OMER 2026-06-10 14:02:5610.30 10.28 3.45%
OMER 2026-06-10 15:02:0610.25 10.23 2.74%
OMER 2026-06-10 16:02:5110.30 10.00 2.41%
OMER 2026-06-10 17:01:5711.00 10.19 2.41%
OMER 2026-06-10 18:02:4811.00 10.19 2.61%
OMER 2026-06-10 19:01:5710.64 10.19 2.51%
OMER 2026-06-10 20:02:550.00 0.00 2.51%
2026-06-11

OMER 2026-06-11 04:02:5211.50 9.92 2.51%
OMER 2026-06-11 06:02:4911.50 9.88 2.51%
OMER 2026-06-11 07:01:5810.41 9.88 2.51%
OMER 2026-06-11 09:02:0110.14 10.00 0.30%
OMER 2026-06-11 10:02:4810.14 10.10 -0.80%
OMER 2026-06-11 11:02:0110.40 10.36 2.01%
OMER 2026-06-11 12:02:4910.29 10.27 1.00%
OMER 2026-06-11 13:01:5810.16 10.14 -0.30%
OMER 2026-06-11 14:02:5610.36 10.34 1.60%
OMER 2026-06-11 15:02:0610.46 10.45 2.71%
OMER 2026-06-11 16:02:5611.50 9.90 -0.10%
OMER 2026-06-11 17:02:1311.30 9.90 -0.10%
OMER 2026-06-11 18:02:5011.30 10.18 1.76%
OMER 2026-06-11 19:02:0411.18 10.18 1.57%
OMER 2026-06-11 20:02:530.00 0.00 1.57%
2026-06-12

OMER 2026-06-12 04:03:1210.35 10.18 0.49%
OMER 2026-06-12 07:01:5910.16 9.97 0.49%
OMER 2026-06-12 08:02:5010.35 9.90 -0.10%
OMER 2026-06-12 10:02:488.25 8.24 -18.82%
OMER 2026-06-12 11:02:068.64 8.60 -15.20%
OMER 2026-06-12 12:02:568.43 8.41 -17.16%
OMER 2026-06-12 13:02:018.76 8.75 -13.92%
OMER 2026-06-12 14:02:508.69 8.67 -14.61%
OMER 2026-06-12 15:02:008.77 8.75 -13.82%
OMER 2026-06-12 16:02:488.94 8.64 -14.05%
OMER 2026-06-12 17:02:028.94 8.76 -13.85%
OMER 2026-06-12 18:02:488.99 8.64 -13.56%
OMER 2026-06-12 19:02:048.89 8.77 -13.75%
OMER 2026-06-12 20:02:490.00 0.00 -13.75%
2026-06-15

OMER 2026-06-15 04:02:538.95 8.89 1.67%
OMER 2026-06-15 05:01:589.11 8.55 2.06%
OMER 2026-06-15 06:02:549.11 8.55 0.88%
OMER 2026-06-15 07:02:019.11 8.80 0.88%
OMER 2026-06-15 08:02:518.98 8.80 0.88%
OMER 2026-06-15 09:02:028.97 8.80 1.18%
OMER 2026-06-15 10:02:529.35 9.34 6.19%
OMER 2026-06-15 11:02:099.19 9.18 4.52%
OMER 2026-06-15 12:02:599.22 9.19 4.81%
OMER 2026-06-15 13:02:139.10 9.09 3.54%
OMER 2026-06-15 14:02:529.14 9.13 4.03%
OMER 2026-06-15 15:02:009.32 9.31 5.80%
OMER 2026-06-15 16:02:499.49 9.09 6.64%
OMER 2026-06-15 17:02:089.45 9.09 6.64%
OMER 2026-06-15 19:01:579.45 9.09 8.01%
OMER 2026-06-15 20:02:440.00 0.00 8.01%
2026-06-16

OMER 2026-06-16 04:02:489.70 9.50 0.11%
OMER 2026-06-16 05:02:0410.50 9.18 1.95%
OMER 2026-06-16 06:02:4810.63 9.18 1.95%
OMER 2026-06-16 07:02:0810.63 9.30 1.95%
OMER 2026-06-16 08:02:5210.26 9.31 0.00%
OMER 2026-06-16 09:02:009.50 9.31 0.11%
OMER 2026-06-16 10:02:479.02 8.98 -3.66%
OMER 2026-06-16 11:02:019.08 9.05 -2.86%
OMER 2026-06-16 12:02:509.26 9.25 -0.80%
OMER 2026-06-16 13:02:039.44 9.42 1.72%
OMER 2026-06-16 14:02:469.66 9.65 3.78%
OMER 2026-06-16 15:02:069.69 9.68 4.12%
OMER 2026-06-16 16:02:519.80 8.84 1.71%
OMER 2026-06-16 17:02:0510.42 8.84 1.71%
OMER 2026-06-16 19:01:589.67 8.84 1.71%
OMER 2026-06-16 20:02:470.00 0.00 1.82%
2026-06-17

OMER 2026-06-17 04:02:5710.64 8.46 1.82%
OMER 2026-06-17 05:01:5810.54 8.61 1.82%
OMER 2026-06-17 06:02:5110.54 9.50 2.14%
OMER 2026-06-17 07:02:0810.42 9.50 2.14%
OMER 2026-06-17 08:02:4610.58 9.19 0.21%
OMER 2026-06-17 09:02:0410.45 9.40 0.21%
OMER 2026-06-17 10:02:479.66 9.61 1.82%
OMER 2026-06-17 11:01:599.67 9.63 2.04%
OMER 2026-06-17 12:02:479.76 9.74 2.89%
OMER 2026-06-17 13:02:059.66 9.63 1.82%
OMER 2026-06-17 14:02:539.58 9.53 0.96%
OMER 2026-06-17 15:02:059.51 9.48 0.11%
OMER 2026-06-17 16:02:5010.29 9.19 1.79%
OMER 2026-06-17 17:02:049.74 9.19 1.79%
OMER 2026-06-17 20:02:470.00 0.00 1.79%
2026-06-18

OMER 2026-06-18 04:02:5010.60 9.60 1.79%
OMER 2026-06-18 05:02:0110.60 9.60 -0.11%
OMER 2026-06-18 06:02:4910.60 9.61 1.37%
OMER 2026-06-18 07:02:0010.60 9.30 0.53%
OMER 2026-06-18 07:52:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774926021040/0001437749-26-021040-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2026-06-18 08:02:5110.73 9.68 2.64%
OMER 2026-06-18 09:02:0410.79 10.00 3.90%
OMER 2026-06-18 10:02:5010.05 10.02 4.32%
OMER 2026-06-18 11:02:0710.19 10.18 5.80%
OMER 2026-06-18 12:02:5310.33 10.31 7.28%
OMER 2026-06-18 13:02:0610.33 10.28 7.07%
OMER 2026-06-18 14:03:0010.24 10.22 6.22%
OMER 2026-06-18 15:02:0710.23 10.22 6.22%
OMER 2026-06-18 16:02:5410.42 10.18 6.12%
OMER 2026-06-18 17:01:5910.30 10.28 6.54%
OMER 2026-06-18 18:02:5410.39 10.28 6.54%
OMER 2026-06-18 20:03:030.00 0.00 6.54%
2026-06-22

OMER 2026-06-22 04:03:0811.53 10.34 6.54%
OMER 2026-06-22 05:01:5511.39 10.34 1.14%
OMER 2026-06-22 06:02:4811.88 10.00 1.14%
OMER 2026-06-22 07:01:5911.83 10.00 1.14%
OMER 2026-06-22 08:02:4711.83 10.46 1.97%
OMER 2026-06-22 09:02:0111.20 10.44 1.76%
OMER 2026-06-22 10:02:5010.11 10.06 -1.87%
OMER 2026-06-22 11:02:0310.30 10.27 0.21%
OMER 2026-06-22 12:02:5510.29 10.27 0.00%
OMER 2026-06-22 13:02:0410.36 10.34 0.83%
OMER 2026-06-22 14:02:5010.41 10.39 1.45%
OMER 2026-06-22 15:05:0010.40 10.39 1.35%
OMER 2026-06-22 16:02:5110.75 9.96 0.58%
OMER 2026-06-22 17:02:0510.75 9.90 0.58%
OMER 2026-06-22 19:02:0110.77 10.33 0.58%
OMER 2026-06-22 20:02:470.00 0.00 0.97%
2026-06-23

OMER 2026-06-23 04:02:4911.09 8.97 -0.68%
OMER 2026-06-23 05:02:0611.60 9.76 -0.68%
OMER 2026-06-23 06:02:5211.92 9.15 -0.68%
OMER 2026-06-23 07:02:0111.69 10.17 -0.68%
OMER 2026-06-23 08:02:5310.48 10.15 -0.68%
OMER 2026-06-23 09:02:0610.29 10.00 -3.02%
OMER 2026-06-23 10:02:5110.29 10.26 -0.49%
OMER 2026-06-23 11:02:0510.20 10.17 -1.46%
OMER 2026-06-23 12:02:5510.28 10.27 -0.49%
OMER 2026-06-23 13:02:0310.34 10.32 0.00%
OMER 2026-06-23 14:02:4410.36 10.35 0.29%
OMER 2026-06-23 15:02:0610.38 10.35 0.29%
OMER 2026-06-23 16:02:5110.59 10.40 2.42%
OMER 2026-06-23 17:02:0610.61 10.00 2.42%
OMER 2026-06-23 19:02:0310.58 10.00 2.42%
OMER 2026-06-23 20:03:120.00 0.00 2.42%
2026-06-24

OMER 2026-06-24 04:03:0011.94 10.39 -1.36%
OMER 2026-06-24 05:02:0111.37 10.39 -0.77%
OMER 2026-06-24 06:02:5411.37 9.42 -0.77%
OMER 2026-06-24 07:01:5611.37 9.51 -0.77%
OMER 2026-06-24 08:02:4910.57 9.51 -0.77%
OMER 2026-06-24 09:01:5711.27 10.15 -0.77%
OMER 2026-06-24 10:02:4810.71 10.67 2.03%
OMER 2026-06-24 11:02:0410.68 10.67 1.84%
OMER 2026-06-24 12:02:5510.65 10.64 1.65%
OMER 2026-06-24 13:02:1410.63 10.61 1.45%
OMER 2026-06-24 14:02:5610.62 10.60 1.26%
OMER 2026-06-24 15:02:0610.54 10.53 0.48%
OMER 2026-06-24 16:02:5711.38 10.40 0.95%
OMER 2026-06-24 17:02:0411.38 10.60 1.43%
OMER 2026-06-24 18:02:4911.38 10.40 1.43%
OMER 2026-06-24 20:02:530.00 0.00 1.43%
2026-06-25

OMER 2026-06-25 04:02:5611.00 10.59 1.24%
OMER 2026-06-25 05:02:0310.83 10.59 1.24%
OMER 2026-06-25 06:02:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1285819/000143774926021617/0001437749-26-021617-index.htm
8-K - OMEROS CORP (0001285819) (Filer)
OMER 2026-06-25 06:02:5911.00 10.59 1.24%
OMER 2026-06-25 08:02:5311.00 10.30 0.10%
OMER 2026-06-25 09:02:0010.74 10.30 0.10%
OMER 2026-06-25 10:02:5110.68 10.65 0.95%
OMER 2026-06-25 11:02:1610.61 10.58 0.10%
OMER 2026-06-25 12:02:5010.58 10.56 0.00%
OMER 2026-06-25 13:02:0110.62 10.60 0.29%
OMER 2026-06-25 14:02:5210.67 10.66 0.86%
OMER 2026-06-25 15:06:2710.71 10.70 1.34%
OMER 2026-06-25 16:02:4710.84 10.51 1.51%
OMER 2026-06-25 17:02:0010.90 10.51 1.51%
OMER 2026-06-25 18:02:5010.90 10.41 1.51%
OMER 2026-06-25 19:02:0211.10 10.51 1.51%
OMER 2026-06-25 20:02:530.00 0.00 1.51%
2026-06-26

OMER 2026-06-26 04:02:5211.79 10.66 1.51%
OMER 2026-06-26 05:02:0010.86 10.66 1.51%
OMER 2026-06-26 06:02:4910.84 10.66 0.95%
OMER 2026-06-26 07:02:009.01 8.75 -18.05%
OMER 2026-06-26 08:02:508.90 8.47 -20.23%
OMER 2026-06-26 09:02:008.23 7.89 -25.90%
OMER 2026-06-26 10:02:508.56 8.53 -20.42%
OMER 2026-06-26 11:02:018.80 8.78 -18.15%
OMER 2026-06-26 12:02:567.98 7.96 -25.99%
OMER 2026-06-26 13:02:068.26 8.25 -23.25%
OMER 2026-06-26 14:02:568.39 8.35 -21.93%
OMER 2026-06-26 15:02:118.59 8.58 -20.13%
OMER 2026-06-26 16:02:528.58 8.41 -20.62%
OMER 2026-06-26 17:02:088.66 8.41 -20.24%
OMER 2026-06-26 18:02:548.66 8.41 -19.96%
OMER 2026-06-26 20:02:560.00 0.00 -19.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.