investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OMER: Omeros Corporation - Common Stock

+ Biopharma, Biotechnology, Medicine



Clear duplicates of prices



2024-01-29

OMER 2024-01-29 00:06:590.00 0.00 -1.79%
OMER 2024-01-29 06:01:223.48 3.15 -1.79%
OMER 2024-01-29 11:01:193.22 3.21 -2.39%
OMER 2024-01-29 12:01:233.27 3.26 -0.60%
OMER 2024-01-29 13:01:193.24 3.23 -1.79%
OMER 2024-01-29 14:01:273.23 3.22 -1.79%
OMER 2024-01-29 15:01:283.25 3.24 -1.19%
OMER 2024-01-29 16:01:133.37 3.36 2.39%
OMER 2024-01-29 17:01:193.48 3.35 1.79%
OMER 2024-01-29 18:01:083.48 3.15 3.95%
OMER 2024-01-29 21:05:440.00 0.00 3.95%
2024-01-30

OMER 2024-01-30 06:01:353.63 1.34 3.95%
OMER 2024-01-30 07:01:113.48 3.15 3.95%
OMER 2024-01-30 10:01:383.48 3.15 1.22%
OMER 2024-01-30 11:01:193.29 3.28 -1.82%
OMER 2024-01-30 12:01:313.30 3.29 -1.22%
OMER 2024-01-30 13:01:173.32 3.31 -0.91%
OMER 2024-01-30 14:01:253.22 3.21 -4.26%
OMER 2024-01-30 15:01:103.23 3.22 -3.65%
OMER 2024-01-30 16:01:233.28 3.27 -2.43%
OMER 2024-01-30 17:01:113.31 3.14 -2.13%
OMER 2024-01-30 18:01:133.25 3.14 -2.09%
OMER 2024-01-30 20:01:343.31 3.14 -2.09%
OMER 2024-01-30 21:06:150.00 0.00 -2.09%
2024-01-31

OMER 2024-01-31 06:01:245.24 2.96 -2.09%
OMER 2024-01-31 08:01:163.79 3.00 -2.09%
OMER 2024-01-31 11:01:213.43 3.42 4.18%
OMER 2024-01-31 12:01:243.48 3.47 5.37%
OMER 2024-01-31 13:01:113.37 3.36 2.69%
OMER 2024-01-31 14:01:293.39 3.38 2.99%
OMER 2024-01-31 15:01:283.34 3.32 1.79%
OMER 2024-01-31 16:01:193.34 3.33 1.79%
OMER 2024-01-31 17:01:023.48 3.15 -1.19%
OMER 2024-01-31 18:01:213.48 3.15 -1.22%
OMER 2024-01-31 21:06:160.00 0.00 -1.22%
2024-02-01

OMER 2024-02-01 06:01:273.99 1.30 -1.22%
OMER 2024-02-01 08:01:303.90 3.15 -1.22%
OMER 2024-02-01 11:01:183.29 3.28 0.91%
OMER 2024-02-01 12:01:253.27 3.26 0.91%
OMER 2024-02-01 13:01:243.36 3.35 3.35%
OMER 2024-02-01 14:01:233.43 3.42 5.49%
OMER 2024-02-01 15:01:153.50 3.49 7.62%
OMER 2024-02-01 16:01:203.36 3.34 3.35%
OMER 2024-02-01 17:01:003.57 3.31 4.88%
OMER 2024-02-01 18:01:153.57 3.31 4.94%
OMER 2024-02-01 20:01:223.65 3.31 4.94%
OMER 2024-02-01 21:06:300.00 0.00 4.94%
2024-02-02

OMER 2024-02-02 06:01:213.65 3.31 4.94%
OMER 2024-02-02 08:01:194.01 3.31 4.94%
OMER 2024-02-02 10:01:194.73 3.31 4.94%
OMER 2024-02-02 11:01:163.33 3.32 -2.47%
OMER 2024-02-02 12:01:183.32 3.31 -2.47%
OMER 2024-02-02 13:01:123.29 3.28 -3.40%
OMER 2024-02-02 14:01:293.24 3.23 -4.94%
OMER 2024-02-02 15:01:173.27 3.26 -4.01%
OMER 2024-02-02 16:01:143.39 3.38 -0.62%
OMER 2024-02-02 17:01:323.42 3.20 0.00%
OMER 2024-02-02 21:09:360.00 0.00 0.00%
2024-02-05

OMER 2024-02-05 00:06:430.00 0.00 0.59%
OMER 2024-02-05 06:01:274.01 1.36 0.59%
OMER 2024-02-05 08:01:264.01 2.75 0.59%
OMER 2024-02-05 10:01:263.99 2.75 0.59%
OMER 2024-02-05 11:01:063.32 3.31 -2.65%
OMER 2024-02-05 12:01:183.29 3.28 -3.24%
OMER 2024-02-05 13:01:083.31 3.30 -2.94%
OMER 2024-02-05 14:01:203.30 3.29 -3.24%
OMER 2024-02-05 15:01:183.39 3.38 0.00%
OMER 2024-02-05 16:01:163.39 3.38 -0.59%
OMER 2024-02-05 17:01:153.70 3.20 -3.53%
OMER 2024-02-05 18:01:243.61 3.20 -3.53%
OMER 2024-02-05 21:06:480.00 0.00 -3.53%
OMER 2024-02-05 22:03:553.61 3.20 -3.53%
2024-02-06

OMER 2024-02-06 06:01:394.01 1.32 -3.53%
OMER 2024-02-06 08:01:324.01 2.75 -3.53%
OMER 2024-02-06 09:01:133.61 2.84 -3.53%
OMER 2024-02-06 11:01:123.28 3.27 -0.29%
OMER 2024-02-06 12:01:303.32 3.31 1.18%
OMER 2024-02-06 13:01:273.33 3.32 1.47%
OMER 2024-02-06 14:01:383.32 3.31 0.88%
OMER 2024-02-06 15:01:153.32 3.31 1.18%
OMER 2024-02-06 16:01:343.33 3.32 1.47%
OMER 2024-02-06 17:01:033.48 3.15 2.06%
OMER 2024-02-06 18:01:163.48 3.15 2.13%
OMER 2024-02-06 21:03:080.00 0.00 2.13%
2024-02-07

OMER 2024-02-07 06:01:384.01 1.34 2.13%
OMER 2024-02-07 08:01:464.01 2.75 2.13%
OMER 2024-02-07 10:01:403.55 2.75 2.13%
OMER 2024-02-07 11:01:173.36 3.35 -0.30%
OMER 2024-02-07 12:01:223.39 3.38 1.22%
OMER 2024-02-07 13:01:143.36 3.35 0.30%
OMER 2024-02-07 14:01:153.35 3.33 -0.30%
OMER 2024-02-07 15:01:093.38 3.37 0.91%
OMER 2024-02-07 16:01:303.35 3.34 0.00%
OMER 2024-02-07 17:01:023.30 3.20 -1.83%
OMER 2024-02-07 18:01:153.30 3.20 -1.79%
OMER 2024-02-07 21:07:090.00 0.00 -1.79%
2024-02-08

OMER 2024-02-08 06:01:413.58 1.32 -1.79%
OMER 2024-02-08 07:01:103.48 3.15 -1.79%
OMER 2024-02-08 11:01:083.31 3.30 0.60%
OMER 2024-02-08 12:01:273.34 3.33 1.19%
OMER 2024-02-08 13:01:213.31 3.30 0.60%
OMER 2024-02-08 14:01:383.36 3.34 1.79%
OMER 2024-02-08 15:01:113.37 3.36 2.09%
OMER 2024-02-08 16:01:383.36 3.35 2.09%
OMER 2024-02-08 17:01:103.36 3.20 0.60%
OMER 2024-02-08 18:01:243.48 3.20 0.61%
2024-02-09

OMER 2024-02-09 05:01:220.00 3.29 0.61%
OMER 2024-02-09 06:01:324.01 3.16 0.61%
OMER 2024-02-09 09:01:173.99 3.16 0.61%
OMER 2024-02-09 10:01:223.48 3.15 0.61%
OMER 2024-02-09 11:01:113.64 3.63 9.73%
OMER 2024-02-09 12:01:263.74 3.73 13.07%
OMER 2024-02-09 13:01:183.85 3.84 16.41%
OMER 2024-02-09 14:01:303.88 3.87 17.02%
OMER 2024-02-09 15:01:103.80 3.79 14.59%
OMER 2024-02-09 16:01:333.73 3.72 12.77%
OMER 2024-02-09 17:01:033.90 3.82 15.50%
OMER 2024-02-09 18:01:133.90 3.85 15.41%
OMER 2024-02-09 19:01:223.90 3.65 15.41%
OMER 2024-02-09 21:05:500.00 0.00 15.41%
2024-02-12

OMER 2024-02-12 05:01:113.92 0.00 15.41%
OMER 2024-02-12 06:01:393.92 3.32 15.41%
OMER 2024-02-12 07:01:153.93 3.32 15.41%
OMER 2024-02-12 09:01:243.88 3.32 15.41%
OMER 2024-02-12 11:01:163.94 3.93 3.63%
OMER 2024-02-12 12:01:243.91 3.90 2.72%
OMER 2024-02-12 13:01:123.88 3.87 2.11%
OMER 2024-02-12 14:01:253.90 3.89 2.42%
OMER 2024-02-12 15:01:233.89 3.88 2.11%
OMER 2024-02-12 16:01:263.90 3.89 2.42%
OMER 2024-02-12 17:01:113.95 3.50 3.02%
OMER 2024-02-12 18:01:273.95 3.57 2.62%
OMER 2024-02-12 21:05:310.00 0.00 2.62%
2024-02-13

OMER 2024-02-13 06:01:284.34 1.57 2.62%
OMER 2024-02-13 07:01:075.42 1.57 2.62%
OMER 2024-02-13 08:01:174.22 3.65 2.62%
OMER 2024-02-13 11:01:153.77 3.76 -4.19%
OMER 2024-02-13 12:01:543.73 3.72 -5.50%
OMER 2024-02-13 13:01:233.69 3.68 -6.02%
OMER 2024-02-13 14:01:183.67 3.66 -6.54%
OMER 2024-02-13 15:01:183.60 3.59 -8.64%
OMER 2024-02-13 16:01:273.56 3.55 -9.16%
OMER 2024-02-13 17:01:183.83 3.50 -7.59%
OMER 2024-02-13 18:01:133.83 3.50 -7.40%
2024-02-14

OMER 2024-02-14 06:01:395.42 3.32 -7.40%
OMER 2024-02-14 08:01:284.34 3.32 -7.40%
OMER 2024-02-14 09:30:24
Omeros: Still Worth A Look Despite Narsoplimab Woes
OMER 2024-02-14 11:01:143.83 3.82 4.85%
OMER 2024-02-14 12:01:443.92 3.91 6.89%
OMER 2024-02-14 13:01:144.13 4.12 12.50%
OMER 2024-02-14 14:01:484.32 4.31 17.60%
OMER 2024-02-14 15:01:214.35 4.34 18.37%
OMER 2024-02-14 16:01:344.53 4.52 22.96%
OMER 2024-02-14 17:01:194.60 4.32 24.23%
OMER 2024-02-14 18:01:274.63 4.58 27.55%
OMER 2024-02-14 19:01:204.65 4.32 24.79%
2024-02-15

OMER 2024-02-15 05:01:194.84 0.00 24.79%
OMER 2024-02-15 06:01:254.84 4.02 24.79%
OMER 2024-02-15 09:01:184.80 4.05 24.79%
OMER 2024-02-15 11:01:294.53 4.52 -1.38%
OMER 2024-02-15 12:01:184.58 4.57 -0.28%
OMER 2024-02-15 13:01:174.69 4.68 2.75%
OMER 2024-02-15 14:01:184.81 4.80 6.06%
OMER 2024-02-15 15:01:204.89 4.88 8.54%
OMER 2024-02-15 16:01:484.99 4.98 11.29%
OMER 2024-02-15 17:01:105.04 4.78 8.54%
OMER 2024-02-15 18:01:165.04 4.78 6.77%
OMER 2024-02-15 21:06:460.00 0.00 10.04%
2024-02-16

OMER 2024-02-16 06:01:316.83 4.90 10.04%
OMER 2024-02-16 08:01:285.69 4.90 0.22%
OMER 2024-02-16 10:01:335.08 4.49 0.22%
OMER 2024-02-16 11:01:205.07 5.06 3.93%
OMER 2024-02-16 12:01:225.02 5.01 2.84%
OMER 2024-02-16 13:01:145.03 5.02 2.84%
OMER 2024-02-16 14:01:194.92 4.91 0.22%
OMER 2024-02-16 15:01:134.90 4.89 0.00%
OMER 2024-02-16 16:01:244.90 4.89 -0.22%
OMER 2024-02-16 17:01:005.25 4.80 0.00%
2024-02-19

OMER 2024-02-19 00:07:350.00 0.00 0.00%
2024-02-20

OMER 2024-02-20 06:01:226.83 1.96 0.00%
OMER 2024-02-20 08:01:325.69 4.12 0.00%
OMER 2024-02-20 09:01:175.69 4.65 0.00%
OMER 2024-02-20 11:01:224.78 4.77 -2.25%
OMER 2024-02-20 12:01:324.77 4.76 -2.66%
OMER 2024-02-20 13:01:174.71 4.70 -3.68%
OMER 2024-02-20 14:01:464.72 4.71 -3.48%
OMER 2024-02-20 15:01:144.69 4.68 -4.29%
OMER 2024-02-20 16:01:244.68 4.67 -4.50%
OMER 2024-02-20 17:01:124.88 4.50 -4.70%
OMER 2024-02-20 19:01:214.88 4.02 -4.70%
OMER 2024-02-20 21:07:290.00 0.00 -4.70%
2024-02-21

OMER 2024-02-21 07:01:126.83 3.68 -4.70%
OMER 2024-02-21 08:01:295.69 4.12 -4.70%
OMER 2024-02-21 10:01:316.72 3.24 -4.70%
OMER 2024-02-21 11:01:194.49 4.48 -3.27%
OMER 2024-02-21 12:01:244.48 4.47 -3.48%
OMER 2024-02-21 13:01:154.43 4.42 -4.70%
OMER 2024-02-21 14:01:244.34 4.32 -6.34%
OMER 2024-02-21 15:01:194.32 4.31 -7.16%
OMER 2024-02-21 16:01:324.25 4.24 -8.38%
OMER 2024-02-21 17:01:154.25 4.17 -8.59%
OMER 2024-02-21 18:01:234.25 4.17 -9.01%
OMER 2024-02-21 19:01:145.00 4.17 -9.01%
OMER 2024-02-21 21:05:590.00 0.00 -9.01%
2024-02-22

OMER 2024-02-22 06:01:326.51 3.94 -9.01%
OMER 2024-02-22 07:01:144.65 4.02 -9.01%
OMER 2024-02-22 11:01:114.25 4.24 -0.64%
OMER 2024-02-22 12:01:454.32 4.31 1.29%
OMER 2024-02-22 13:01:334.39 4.38 3.22%
OMER 2024-02-22 14:01:344.34 4.33 1.93%
OMER 2024-02-22 16:01:374.27 4.26 0.43%
OMER 2024-02-22 17:01:064.65 4.02 -1.72%
OMER 2024-02-22 18:01:374.65 4.02 -1.89%
OMER 2024-02-22 21:05:280.00 0.00 -1.89%
2024-02-23

OMER 2024-02-23 06:01:356.51 3.81 -1.89%
OMER 2024-02-23 08:01:314.88 3.81 -1.89%
OMER 2024-02-23 10:01:455.55 3.00 -1.89%
OMER 2024-02-23 11:01:164.18 4.17 0.47%
OMER 2024-02-23 12:01:244.22 4.21 1.18%
OMER 2024-02-23 13:01:224.20 4.19 0.94%
OMER 2024-02-23 14:01:344.21 4.20 1.18%
OMER 2024-02-23 15:01:114.19 4.18 0.47%
OMER 2024-02-23 16:01:204.15 4.14 -0.47%
OMER 2024-02-23 17:01:114.65 4.05 -0.94%
OMER 2024-02-23 18:01:304.65 4.05 -0.96%
OMER 2024-02-23 21:06:510.00 0.00 -0.96%
2024-02-26

OMER 2024-02-26 06:01:196.59 3.21 -0.96%
OMER 2024-02-26 08:01:055.43 3.71 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.