2024-06-27
|
| OLK | 2024-06-27 02:03:35 | | 0.00 | 0.00 | -0.36% |
| OLK | 2024-06-27 05:03:24 | | 28.14 | 16.47 | -0.36% |
| OLK | 2024-06-27 09:03:23 | | 28.14 | 23.00 | -0.36% |
| OLK | 2024-06-27 10:03:27 | | 25.21 | 25.20 | 0.12% |
| OLK | 2024-06-27 11:03:23 | | 25.22 | 25.21 | 0.16% |
| OLK | 2024-06-27 14:03:32 | | 25.31 | 25.30 | 0.51% |
| OLK | 2024-06-27 15:03:20 | | 25.30 | 25.29 | 0.51% |
| OLK | 2024-06-27 16:03:26 | | 26.01 | 25.16 | 0.48% |
| OLK | 2024-06-27 16:35:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1846715/000121390024056691/0001213900-24-056691-index.htm
6-K - Eco Wave Power Global AB (publ) (0001846715) (Filer) |
| OLK | 2024-06-27 17:03:25 | | 25.78 | 25.16 | 0.48% |
| OLK | 2024-06-27 18:03:28 | | 26.01 | 25.16 | 0.48% |
| OLK | 2024-06-27 20:03:44 | | 0.00 | 0.00 | 0.48% |
2024-06-28
|
| OLK | 2024-06-28 05:03:23 | | 28.14 | 16.47 | 0.48% |
| OLK | 2024-06-28 09:03:18 | | 28.14 | 24.00 | 0.48% |
| OLK | 2024-06-28 10:03:33 | | 25.42 | 25.41 | 0.44% |
| OLK | 2024-06-28 11:03:23 | | 25.49 | 25.48 | 0.75% |
| OLK | 2024-06-28 12:03:34 | | 25.50 | 25.49 | 0.79% |
| OLK | 2024-06-28 13:03:21 | | 25.51 | 25.49 | 0.83% |
| OLK | 2024-06-28 14:03:26 | | 25.50 | 25.49 | 0.79% |
| OLK | 2024-06-28 15:03:22 | | 25.47 | 25.45 | 0.72% |
| OLK | 2024-06-28 16:03:30 | | 25.82 | 25.16 | 0.75% |
| OLK | 2024-06-28 17:03:25 | | 25.93 | 25.16 | 0.75% |
| OLK | 2024-06-28 20:04:04 | | 0.00 | 0.00 | 0.75% |
2024-07-01
|
| OLK | 2024-07-01 06:03:36 | | 28.14 | 22.00 | 0.75% |
| OLK | 2024-07-01 08:03:38 | | 25.98 | 22.00 | 0.75% |
| OLK | 2024-07-01 09:03:41 | | 25.98 | 25.00 | 0.75% |
| OLK | 2024-07-01 10:04:51 | | 25.49 | 25.48 | 0.04% |
| OLK | 2024-07-01 11:03:26 | | 25.47 | 25.46 | -0.08% |
| OLK | 2024-07-01 12:03:28 | | 25.50 | 25.49 | 0.04% |
| OLK | 2024-07-01 14:03:31 | | 25.50 | 25.49 | 0.08% |
| OLK | 2024-07-01 16:03:28 | | 25.90 | 25.17 | 0.28% |
| OLK | 2024-07-01 17:03:19 | | 25.90 | 25.40 | 0.27% |
| OLK | 2024-07-01 20:04:02 | | 0.00 | 0.00 | 0.27% |
2024-07-02
|
| OLK | 2024-07-02 05:03:34 | | 28.15 | 16.47 | 0.27% |
| OLK | 2024-07-02 08:03:46 | | 25.98 | 16.47 | 0.27% |
| OLK | 2024-07-02 10:04:55 | | 25.50 | 25.48 | -0.20% |
| OLK | 2024-07-02 11:03:24 | | 25.50 | 25.49 | -0.20% |
| OLK | 2024-07-02 12:03:36 | | 25.80 | 25.76 | 0.94% |
| OLK | 2024-07-02 13:03:22 | | 25.63 | 25.62 | 0.31% |
| OLK | 2024-07-02 14:03:32 | | 25.80 | 25.79 | 0.98% |
| OLK | 2024-07-02 15:03:17 | | 25.75 | 25.74 | 0.75% |
| OLK | 2024-07-02 16:03:35 | | 25.79 | 25.73 | 0.71% |
| OLK | 2024-07-02 17:03:25 | | 25.85 | 25.73 | 0.70% |
| OLK | 2024-07-02 19:03:42 | | 25.84 | 25.73 | 0.70% |
| OLK | 2024-07-02 20:04:19 | | 0.00 | 0.00 | 0.70% |
2024-07-03
|
| OLK | 2024-07-03 10:03:31 | | 25.81 | 25.78 | 0.27% |
| OLK | 2024-07-03 11:03:26 | | 25.79 | 25.78 | 0.23% |
| OLK | 2024-07-03 12:03:32 | | 25.76 | 25.75 | 0.08% |
| OLK | 2024-07-03 13:03:26 | | 25.79 | 25.70 | 0.08% |
| OLK | 2024-07-03 17:03:25 | | 0.00 | 0.00 | 0.08% |
2024-07-05
|
| OLK | 2024-07-05 05:03:22 | | 28.04 | 23.51 | 0.08% |
| OLK | 2024-07-05 08:04:23 | | 25.83 | 25.72 | 0.08% |
| OLK | 2024-07-05 09:04:09 | | 25.83 | 25.73 | 0.08% |
| OLK | 2024-07-05 10:05:09 | | 25.77 | 25.75 | 0.04% |
| OLK | 2024-07-05 11:03:23 | | 25.76 | 25.75 | 0.04% |
| OLK | 2024-07-05 12:03:29 | | 25.77 | 25.76 | 0.08% |
| OLK | 2024-07-05 13:03:21 | | 25.80 | 25.79 | 0.19% |
| OLK | 2024-07-05 14:03:26 | | 25.75 | 25.74 | 0.00% |
| OLK | 2024-07-05 16:03:35 | | 25.80 | 25.72 | 0.04% |
| OLK | 2024-07-05 16:46:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835539/000110465924078109/0001104659-24-078109-index.htm
6-K - Olink Holding AB (publ) (0001835539) (Filer) |
| OLK | 2024-07-05 18:03:29 | | 25.80 | 25.72 | 0.19% |
| OLK | 2024-07-05 20:04:24 | | 0.00 | 0.00 | 0.19% |
2024-07-08
|
| OLK | 2024-07-08 05:03:30 | | 28.03 | 23.53 | 0.19% |
| OLK | 2024-07-08 07:03:33 | | 25.99 | 25.95 | 0.85% |
| OLK | 2024-07-08 08:04:20 | | 25.99 | 25.97 | 0.85% |
| OLK | 2024-07-08 09:03:35 | | 25.99 | 25.98 | 0.85% |
| OLK | 2024-07-08 10:05:18 | | 25.99 | 25.98 | 0.89% |
| OLK | 2024-07-08 11:03:20 | | 25.99 | 25.98 | 0.85% |
| OLK | 2024-07-08 12:03:32 | | 25.99 | 25.98 | 0.89% |
| OLK | 2024-07-08 14:03:26 | | 26.00 | 25.99 | 0.93% |
| OLK | 2024-07-08 16:03:34 | | 26.01 | 25.99 | 0.93% |
| OLK | 2024-07-08 17:03:26 | | 26.01 | 25.98 | 0.97% |
| OLK | 2024-07-08 20:04:10 | | 0.00 | 0.00 | 0.97% |
2024-07-09
|
| OLK | 2024-07-09 05:03:29 | | 28.23 | 25.80 | 0.97% |
| OLK | 2024-07-09 07:04:10 | | 26.01 | 25.80 | 0.97% |
| OLK | 2024-07-09 08:04:13 | | 26.00 | 25.98 | 0.97% |
| OLK | 2024-07-09 09:04:05 | | 26.00 | 25.99 | 0.97% |
| OLK | 2024-07-09 10:04:09 | | 26.00 | 25.99 | -0.04% |
| OLK | 2024-07-09 11:04:02 | | 26.00 | 25.99 | 0.00% |
| OLK | 2024-07-09 13:10:48 | | 25.99 | 25.98 | -0.08% |
| OLK | 2024-07-09 15:03:47 | | 25.99 | 25.98 | -0.04% |
| OLK | 2024-07-09 16:04:19 | | 26.02 | 26.01 | 0.04% |
| OLK | 2024-07-09 17:04:13 | | 26.02 | 26.01 | 0.08% |
| OLK | 2024-07-09 18:03:57 | | 26.03 | 26.01 | 0.04% |
2024-07-10
|
| OLK | 2024-07-10 16:45:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835539/000110465924078971/0001104659-24-078971-index.htm
6-K - Olink Holding AB (publ) (0001835539) (Filer) |
2024-07-11
|
| OLK | 2024-07-11 17:22:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835539/000110465924079266/0001104659-24-079266-index.htm
6-K - Olink Holding AB (publ) (0001835539) (Filer) |
2024-07-22
|
| OLK | 2024-07-22 08:30:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1835539/000110465924081350/0001104659-24-081350-index.htm
6-K - Olink Holding AB (publ) (0001835539) (Filer) |
