investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLK: Olink Holding AB (publ) - American Depositary Shares

+ Biology, Biopharma, Medicine, Country: Sweden



Clear duplicates of prices



2024-03-27
OLK 2024-03-27 04:01:450.00 0.00 -1.51%
OLK 2024-03-27 05:01:2426.69 10.01 -1.51%
OLK 2024-03-27 06:01:5226.58 10.06 -1.51%
OLK 2024-03-27 07:01:3425.99 10.06 -1.51%
OLK 2024-03-27 10:01:5323.98 23.96 -0.29%
OLK 2024-03-27 11:01:3023.97 23.95 -0.45%
OLK 2024-03-27 12:02:1423.84 23.83 -0.94%
OLK 2024-03-27 13:01:3323.77 23.76 -1.19%
OLK 2024-03-27 14:01:5823.64 23.63 -1.72%
OLK 2024-03-27 15:01:0723.63 23.61 -1.80%
OLK 2024-03-27 16:01:2225.47 23.54 -1.88%
OLK 2024-03-27 17:01:0524.07 23.54 -1.91%
OLK 2024-03-27 18:01:5325.47 23.54 -1.91%
OLK 2024-03-27 19:01:4023.96 23.54 -1.91%
OLK 2024-03-27 20:01:560.00 0.00 -1.91%
2024-03-28
OLK 2024-03-28 05:01:2926.58 10.06 -1.91%
OLK 2024-03-28 07:01:2825.99 10.06 -1.91%
OLK 2024-03-28 10:01:4323.60 23.57 0.00%
OLK 2024-03-28 11:01:3823.45 23.43 -0.67%
OLK 2024-03-28 12:02:0823.50 23.49 -0.42%
OLK 2024-03-28 13:01:2723.49 23.48 -0.50%
OLK 2024-03-28 14:01:5423.52 23.51 -0.33%
OLK 2024-03-28 16:01:5223.98 23.04 -0.37%
OLK 2024-03-28 17:01:3023.98 23.04 -0.38%
OLK 2024-03-28 19:01:3023.91 23.13 -0.38%
OLK 2024-03-28 20:01:390.00 0.00 -0.38%
2024-03-29
OLK 2024-03-29 09:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1846715/000121390024027609/0001213900-24-027609-index.htm
6-K - Eco Wave Power Global AB (publ) (0001846715) (Filer)
2024-04-01
OLK 2024-04-01 05:01:4926.58 10.06 -0.38%
OLK 2024-04-01 07:01:2625.99 10.06 -0.38%
OLK 2024-04-01 10:01:4923.44 23.41 -0.51%
OLK 2024-04-01 11:01:3623.42 23.41 -0.38%
OLK 2024-04-01 12:02:0323.43 23.42 -0.38%
OLK 2024-04-01 13:01:3423.44 23.42 -0.34%
OLK 2024-04-01 14:02:0423.56 23.54 0.17%
OLK 2024-04-01 15:01:2423.49 23.48 -0.08%
OLK 2024-04-01 16:01:5425.47 14.10 -0.04%
OLK 2024-04-01 17:01:1425.47 21.14 -0.04%
OLK 2024-04-01 19:01:4123.81 23.33 -0.04%
OLK 2024-04-01 20:01:420.00 0.00 -0.04%
2024-04-02
OLK 2024-04-02 05:01:2226.58 10.06 -0.04%
OLK 2024-04-02 06:02:1323.87 23.09 -0.04%
OLK 2024-04-02 07:01:2525.99 10.06 -0.04%
OLK 2024-04-02 10:02:0823.39 23.38 -0.47%
OLK 2024-04-02 11:01:2723.40 23.39 -0.43%
OLK 2024-04-02 12:01:5723.46 23.44 -0.21%
OLK 2024-04-02 13:01:3423.51 23.50 0.00%
OLK 2024-04-02 14:01:5223.51 23.48 -0.09%
OLK 2024-04-02 15:01:2723.50 23.49 0.00%
OLK 2024-04-02 16:02:0623.96 23.02 -0.04%
OLK 2024-04-02 17:01:3723.89 23.11 -0.04%
OLK 2024-04-02 18:01:4723.89 23.31 -0.04%
OLK 2024-04-02 20:02:000.00 0.00 -0.04%
2024-04-03
OLK 2024-04-03 05:01:2126.58 10.06 -0.04%
OLK 2024-04-03 07:01:3625.99 10.06 -0.04%
OLK 2024-04-03 08:02:0024.62 23.15 -0.04%
OLK 2024-04-03 09:01:2525.99 23.50 -0.04%
OLK 2024-04-03 10:01:5523.52 23.50 0.21%
OLK 2024-04-03 11:01:3823.51 23.49 0.04%
OLK 2024-04-03 12:01:4323.56 23.55 0.26%
OLK 2024-04-03 13:01:2323.60 23.58 0.43%
OLK 2024-04-03 14:01:5223.61 23.59 0.51%
OLK 2024-04-03 15:01:4023.60 23.59 0.43%
OLK 2024-04-03 16:01:5224.07 23.13 0.43%
OLK 2024-04-03 18:01:4824.01 23.37 0.43%
OLK 2024-04-03 20:01:520.00 0.00 0.43%
2024-04-04
OLK 2024-04-04 05:01:2926.58 21.45 0.43%
OLK 2024-04-04 07:01:4325.99 21.45 0.43%
OLK 2024-04-04 08:01:5525.99 23.33 0.43%
OLK 2024-04-04 09:01:4425.99 21.45 0.43%
OLK 2024-04-04 10:02:0223.60 23.58 0.00%
OLK 2024-04-04 11:01:3323.49 23.47 -0.55%
OLK 2024-04-04 12:01:5623.49 23.48 -0.47%
OLK 2024-04-04 13:01:3223.46 23.45 -0.64%
OLK 2024-04-04 14:01:5923.36 23.35 -1.02%
OLK 2024-04-04 15:01:4323.37 23.36 -0.98%
OLK 2024-04-04 16:02:1125.47 14.10 -0.85%
OLK 2024-04-04 17:01:3723.87 22.93 -0.85%
OLK 2024-04-04 19:01:3723.80 23.03 -0.85%
OLK 2024-04-04 20:01:580.00 0.00 -0.85%
2024-04-05
OLK 2024-04-05 05:01:3426.58 10.06 -0.85%
OLK 2024-04-05 07:01:3525.99 10.06 -0.85%
OLK 2024-04-05 10:02:0423.40 23.37 0.00%
OLK 2024-04-05 11:01:4223.40 23.39 0.00%
OLK 2024-04-05 12:01:5623.19 23.16 -0.76%
OLK 2024-04-05 13:01:2723.26 23.24 -0.64%
OLK 2024-04-05 14:02:0223.25 23.22 -0.68%
OLK 2024-04-05 16:02:0225.47 14.10 -0.55%
OLK 2024-04-05 17:01:2623.74 23.05 -0.55%
OLK 2024-04-05 18:01:5323.66 23.22 -0.55%
OLK 2024-04-05 20:01:470.00 0.00 -0.55%
2024-04-08
OLK 2024-04-08 05:01:4526.58 10.06 -0.55%
OLK 2024-04-08 07:01:3525.99 10.06 -0.55%
OLK 2024-04-08 08:02:0025.99 23.00 -0.55%
OLK 2024-04-08 10:02:1023.27 23.26 -0.04%
OLK 2024-04-08 11:01:3723.26 23.24 -0.08%
OLK 2024-04-08 12:02:1123.25 23.24 -0.08%
OLK 2024-04-08 13:01:2223.24 23.23 -0.17%
OLK 2024-04-08 14:02:0223.24 23.22 -0.17%
OLK 2024-04-08 15:01:2123.25 23.23 -0.13%
OLK 2024-04-08 16:01:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1846715/000121390024031160/0001213900-24-031160-index.htm
6-K - Eco Wave Power Global AB (publ) (0001846715) (Filer)
OLK 2024-04-08 16:02:0925.47 14.10 -0.13%
OLK 2024-04-08 17:01:2223.64 22.86 -0.13%
OLK 2024-04-08 18:02:0223.64 22.87 -0.13%
OLK 2024-04-08 19:01:4223.64 23.23 -0.13%
OLK 2024-04-08 20:01:520.00 0.00 -0.13%
2024-04-09
OLK 2024-04-09 05:01:3526.58 10.06 -0.13%
OLK 2024-04-09 07:01:4725.99 10.06 -0.13%
OLK 2024-04-09 08:02:1025.99 22.34 -0.13%
OLK 2024-04-09 09:01:3125.47 22.34 -0.13%
OLK 2024-04-09 10:01:4923.21 23.18 -0.17%
OLK 2024-04-09 11:01:3023.17 23.16 -0.30%
OLK 2024-04-09 12:02:0023.19 23.18 -0.21%
OLK 2024-04-09 13:01:3523.20 23.19 -0.17%
OLK 2024-04-09 16:02:1625.47 23.10 -0.39%
OLK 2024-04-09 17:01:3423.61 23.10 -0.39%
OLK 2024-04-09 18:01:4425.47 23.10 -0.39%
OLK 2024-04-09 20:01:510.00 0.00 -0.39%
2024-04-10
OLK 2024-04-10 05:01:2926.58 10.06 -0.39%
OLK 2024-04-10 06:02:2025.29 10.06 -0.39%
OLK 2024-04-10 08:02:1525.29 22.15 -0.39%
OLK 2024-04-10 09:01:2725.29 23.00 -0.39%
OLK 2024-04-10 10:02:0823.28 23.27 0.52%
OLK 2024-04-10 11:01:3023.27 23.26 0.47%
OLK 2024-04-10 12:01:4123.23 23.21 0.30%
OLK 2024-04-10 13:01:4523.27 23.23 0.34%
OLK 2024-04-10 14:01:5423.24 23.23 0.34%
OLK 2024-04-10 15:01:2423.23 23.22 0.34%
OLK 2024-04-10 16:02:0225.47 23.00 0.17%
OLK 2024-04-10 17:01:2923.65 23.00 0.17%
OLK 2024-04-10 18:01:3925.47 23.00 0.17%
OLK 2024-04-10 20:01:520.00 0.00 0.17%
2024-04-11
OLK 2024-04-11 05:01:4326.58 10.06 0.17%
OLK 2024-04-11 07:01:3025.99 10.06 0.17%
OLK 2024-04-11 08:02:0525.99 23.19 0.17%
OLK 2024-04-11 09:23:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1846715/000121390024032031/0001213900-24-032031-index.htm
6-K - Eco Wave Power Global AB (publ) (0001846715) (Filer)
OLK 2024-04-11 10:01:5823.20 23.18 0.00%
OLK 2024-04-11 11:01:2323.14 23.12 -0.26%
OLK 2024-04-11 12:02:0323.17 23.16 -0.09%
OLK 2024-04-11 13:01:2923.11 23.10 -0.35%
OLK 2024-04-11 14:01:5222.92 22.90 -1.21%
OLK 2024-04-11 15:01:3323.09 23.06 -0.48%
OLK 2024-04-11 16:01:4923.49 22.57 -0.69%
OLK 2024-04-11 17:01:3523.42 22.65 -0.69%
OLK 2024-04-11 18:01:5523.42 22.64 -0.69%
OLK 2024-04-11 19:01:3723.43 22.66 -0.69%
OLK 2024-04-11 20:02:020.00 0.00 -0.69%
2024-04-12
OLK 2024-04-12 05:01:4326.58 10.06 -0.69%
OLK 2024-04-12 07:01:3525.99 10.06 -0.69%
OLK 2024-04-12 09:01:0525.99 22.03 -0.69%
OLK 2024-04-12 10:02:1323.01 22.96 -0.13%
OLK 2024-04-12 11:01:3923.11 23.10 0.30%
OLK 2024-04-12 12:01:3823.11 23.10 0.26%
OLK 2024-04-12 13:01:2123.01 23.00 0.00%
OLK 2024-04-12 14:01:4722.73 22.72 -1.25%
OLK 2024-04-12 15:01:2422.67 22.66 -1.60%
OLK 2024-04-12 16:02:1125.47 0.00 -0.91%
OLK 2024-04-12 17:01:4223.28 22.36 -0.91%
OLK 2024-04-12 18:01:5023.20 22.43 -0.91%
OLK 2024-04-12 19:01:5123.18 22.82 -0.91%
OLK 2024-04-12 20:01:560.00 0.00 -0.91%
2024-04-15
OLK 2024-04-15 05:01:2426.58 10.06 -0.91%
OLK 2024-04-15 07:01:2825.99 10.06 -0.91%
OLK 2024-04-15 10:02:0422.86 22.84 0.13%
OLK 2024-04-15 11:01:3722.75 22.73 -0.35%
OLK 2024-04-15 12:02:0522.82 22.81 0.00%
OLK 2024-04-15 13:01:3722.84 22.83 0.09%
OLK 2024-04-15 14:01:4722.83 22.82 0.04%
OLK 2024-04-15 15:01:3422.91 22.90 0.39%
OLK 2024-04-15 16:01:5425.30 22.72 -0.35%
OLK 2024-04-15 17:01:2023.02 22.73 -0.35%
OLK 2024-04-15 18:01:4325.02 22.73 -0.35%
OLK 2024-04-15 19:01:3823.03 22.73 -0.35%
OLK 2024-04-15 20:01:540.00 0.00 -0.35%
2024-04-16
OLK 2024-04-16 05:01:2526.58 10.06 -0.35%
OLK 2024-04-16 07:01:2725.99 10.06 -0.35%
OLK 2024-04-16 08:01:5025.99 22.77 -0.35%
OLK 2024-04-16 10:01:5022.87 22.84 0.44%
OLK 2024-04-16 11:01:2822.81 22.79 0.26%
OLK 2024-04-16 12:01:5822.87 22.86 0.44%
OLK 2024-04-16 13:01:1122.71 22.70 -0.18%
OLK 2024-04-16 14:01:5622.72 22.71 -0.09%
OLK 2024-04-16 15:01:3722.74 22.73 -0.04%
OLK 2024-04-16 16:01:5623.11 22.64 -0.35%
OLK 2024-04-16 18:01:5425.47 22.64 -0.35%
OLK 2024-04-16 19:01:4825.47 22.66 -0.35%
OLK 2024-04-16 20:01:590.00 0.00 -0.35%
2024-04-17
OLK 2024-04-17 05:01:3326.58 10.06 -0.35%
OLK 2024-04-17 07:01:3226.58 20.73 -0.35%
OLK 2024-04-17 09:01:250.00 22.69 -0.35%
OLK 2024-04-17 10:02:0522.68 22.65 0.13%
OLK 2024-04-17 11:01:2422.47 22.45 -1.10%
OLK 2024-04-17 12:01:5822.37 22.34 -1.32%
OLK 2024-04-17 13:01:3022.37 22.34 -1.41%
OLK 2024-04-17 14:02:0122.30 22.27 -1.54%
OLK 2024-04-17 15:01:2422.31 22.30 -1.58%
OLK 2024-04-17 16:02:0622.74 22.20 -1.63%
OLK 2024-04-17 17:01:4122.68 22.20 -1.63%
OLK 2024-04-17 18:01:3625.47 22.20 -1.63%
OLK 2024-04-17 19:01:3325.47 22.27 -1.63%
OLK 2024-04-17 20:01:560.00 0.00 -1.63%
2024-04-18
OLK 2024-04-18 05:01:2426.58 10.06 -1.63%
OLK 2024-04-18 07:01:2525.99 10.06 -1.63%
OLK 2024-04-18 08:02:0825.99 22.29 -1.63%
OLK 2024-04-18 10:02:0222.36 22.34 0.18%
OLK 2024-04-18 11:01:2022.32 22.30 0.09%
OLK 2024-04-18 12:01:4522.28 22.27 -0.09%
OLK 2024-04-18 13:01:4722.26 22.25 -0.18%
OLK 2024-04-18 14:01:5722.28 22.27 -0.04%
OLK 2024-04-18 15:01:2522.30 22.29 0.00%
OLK 2024-04-18 16:01:5225.47 22.06 -0.09%
OLK 2024-04-18 17:01:3122.64 22.06 -0.09%
OLK 2024-04-18 18:01:3722.59 22.06 -0.09%
OLK 2024-04-18 20:01:590.00 0.00 -0.09%
2024-04-19
OLK 2024-04-19 05:01:2426.58 10.06 -0.09%
OLK 2024-04-19 07:01:4825.99 10.06 -0.09%
OLK 2024-04-19 08:01:5325.99 22.29 -0.09%
OLK 2024-04-19 10:02:1722.22 22.20 -0.22%
OLK 2024-04-19 11:01:3522.18 22.16 -0.49%
OLK 2024-04-19 12:02:0022.20 22.18 -0.31%
OLK 2024-04-19 13:01:3922.03 22.02 -1.17%
OLK 2024-04-19 14:01:5922.02 22.00 -1.12%
OLK 2024-04-19 15:01:3122.10 22.08 -0.81%
OLK 2024-04-19 16:02:0525.47 21.68 -1.79%
OLK 2024-04-19 17:01:3022.15 21.68 -1.80%
OLK 2024-04-19 17:17:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1835539/000110465924049541/0001104659-24-049541-index.htm
6-K - Olink Holding AB (publ) (0001835539) (Filer)
OLK 2024-04-19 19:01:3722.15 21.88 -1.80%
OLK 2024-04-19 20:01:560.00 0.00 -1.80%
2024-04-22
OLK 2024-04-22 07:01:1525.99 18.06 -1.80%
OLK 2024-04-22 09:01:2425.99 0.00 -1.80%
OLK 2024-04-22 10:01:5622.05 22.03 0.72%
OLK 2024-04-22 11:01:3122.01 22.00 0.58%
OLK 2024-04-22 12:02:0022.03 22.02 0.67%
OLK 2024-04-22 13:01:3422.01 22.00 0.63%
OLK 2024-04-22 14:01:5522.07 22.06 0.85%
OLK 2024-04-22 15:01:4022.04 22.03 0.72%
OLK 2024-04-22 16:02:0325.47 21.65 0.72%
OLK 2024-04-22 17:01:2924.40 21.65 0.73%
OLK 2024-04-22 18:01:4922.42 21.66 0.73%
OLK 2024-04-22 19:01:3222.41 21.68 0.73%
OLK 2024-04-22 20:01:580.00 0.00 0.73%
2024-04-23
OLK 2024-04-23 05:01:2126.58 18.06 0.73%
OLK 2024-04-23 07:01:3325.99 18.06 0.73%
OLK 2024-04-23 08:01:5325.99 22.03 0.73%
OLK 2024-04-23 10:01:4922.11 22.09 0.37%
OLK 2024-04-23 11:01:3922.22 22.21 0.87%
OLK 2024-04-23 12:01:5722.25 22.24 0.91%
OLK 2024-04-23 13:01:2022.24 22.23 0.91%
OLK 2024-04-23 14:01:5222.22 22.21 0.82%
OLK 2024-04-23 16:02:0025.47 21.65 0.78%
OLK 2024-04-23 17:01:2522.64 21.65 0.77%
OLK 2024-04-23 18:01:5124.51 21.65 0.77%
OLK 2024-04-23 19:01:4022.55 21.88 0.77%
OLK 2024-04-23 20:02:130.00 0.00 0.77%
2024-04-24
OLK 2024-04-24 05:01:4226.58 18.06 0.77%
OLK 2024-04-24 06:01:3826.58 20.08 0.77%
OLK 2024-04-24 07:01:1925.99 20.08 0.77%
OLK 2024-04-24 09:01:2025.99 20.33 0.77%
OLK 2024-04-24 10:01:3822.50 22.47 1.27%
OLK 2024-04-24 11:01:2622.48 22.47 1.27%
OLK 2024-04-24 12:01:4022.49 22.48 1.23%
OLK 2024-04-24 13:01:2222.62 22.59 1.77%
OLK 2024-04-24 14:01:4022.50 22.48 1.32%
OLK 2024-04-24 15:01:2022.50 22.49 1.36%
OLK 2024-04-24 16:01:3625.47 21.65 1.04%
OLK 2024-04-24 17:01:2222.86 22.00 1.04%
OLK 2024-04-24 18:01:3024.74 21.65 1.04%
OLK 2024-04-24 20:01:300.00 0.00 1.04%
2024-04-25
OLK 2024-04-25 05:01:2326.58 18.06 1.04%
OLK 2024-04-25 06:02:4526.58 20.23 1.04%
OLK 2024-04-25 07:01:5225.99 20.23 1.04%
OLK 2024-04-25 09:01:4525.99 0.00 1.04%
OLK 2024-04-25 10:02:2322.47 22.44 0.14%
OLK 2024-04-25 11:01:4522.53 22.52 0.41%
OLK 2024-04-25 12:02:0422.72 22.71 1.31%
OLK 2024-04-25 13:01:3622.78 22.77 1.58%
OLK 2024-04-25 14:02:2422.80 22.79 1.67%
OLK 2024-04-25 15:01:4522.84 22.83 1.85%
OLK 2024-04-25 16:02:0325.47 22.37 2.88%
OLK 2024-04-25 17:01:5325.47 22.37 2.85%
OLK 2024-04-25 20:02:050.00 0.00 2.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.