investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OLK: Olink Holding AB (publ) - American Depositary Shares

+ Biology, Biopharma, Medicine, Country: Sweden



Clear duplicates of prices



2024-01-29

OLK 2024-01-29 06:01:5227.46 22.69 0.00%
OLK 2024-01-29 08:02:0325.99 22.69 0.00%
OLK 2024-01-29 09:01:4425.32 24.82 0.00%
OLK 2024-01-29 11:01:3925.12 25.11 0.04%
OLK 2024-01-29 12:01:4625.12 25.11 0.08%
OLK 2024-01-29 13:01:3725.12 25.11 0.04%
OLK 2024-01-29 16:01:3725.11 25.10 0.00%
OLK 2024-01-29 17:01:3225.44 24.92 0.00%
OLK 2024-01-29 18:01:3025.99 24.92 0.00%
OLK 2024-01-29 21:08:060.00 0.00 0.00%
2024-01-30

OLK 2024-01-30 06:02:0027.48 22.69 0.00%
OLK 2024-01-30 08:01:5325.99 22.69 0.00%
OLK 2024-01-30 11:01:4125.12 25.11 0.04%
OLK 2024-01-30 12:02:0325.12 25.11 0.08%
OLK 2024-01-30 13:01:3625.14 25.13 0.16%
OLK 2024-01-30 14:01:5624.72 24.71 -1.51%
OLK 2024-01-30 15:01:3324.75 24.74 -1.39%
OLK 2024-01-30 16:01:5824.87 24.86 -0.96%
OLK 2024-01-30 17:01:3224.98 24.56 -1.20%
OLK 2024-01-30 18:01:4025.05 24.56 -1.20%
OLK 2024-01-30 21:08:350.00 0.00 -1.20%
2024-01-31

OLK 2024-01-31 06:01:4527.13 15.00 -1.20%
OLK 2024-01-31 07:01:4125.05 15.00 -1.20%
OLK 2024-01-31 10:02:0025.05 24.53 -1.20%
OLK 2024-01-31 11:01:3424.69 24.68 -0.48%
OLK 2024-01-31 12:01:5724.63 24.62 -0.72%
OLK 2024-01-31 13:01:3224.59 24.58 -0.84%
OLK 2024-01-31 14:02:0924.57 24.56 -0.92%
OLK 2024-01-31 15:01:4824.55 24.54 -1.00%
OLK 2024-01-31 16:02:0324.51 24.50 -1.20%
OLK 2024-01-31 17:01:2125.44 24.35 -1.27%
OLK 2024-01-31 18:01:5025.99 24.35 -1.29%
OLK 2024-01-31 21:08:530.00 0.00 -1.29%
2024-02-01

OLK 2024-02-01 06:02:0427.09 21.73 -1.29%
OLK 2024-02-01 08:02:0525.99 21.73 -1.29%
OLK 2024-02-01 09:01:4525.99 24.50 -1.29%
OLK 2024-02-01 11:01:3324.53 24.52 0.16%
OLK 2024-02-01 12:01:5524.58 24.57 0.36%
OLK 2024-02-01 13:01:4124.60 24.59 0.44%
OLK 2024-02-01 14:01:5324.57 24.56 0.32%
OLK 2024-02-01 16:01:4524.54 24.53 0.24%
OLK 2024-02-01 17:01:1925.99 24.36 0.28%
OLK 2024-02-01 18:01:4625.99 24.36 0.29%
OLK 2024-02-01 21:09:220.00 0.00 0.29%
2024-02-02

OLK 2024-02-02 06:01:5327.09 21.73 0.29%
OLK 2024-02-02 08:01:4525.99 21.73 0.29%
OLK 2024-02-02 10:01:4925.99 24.31 0.29%
OLK 2024-02-02 11:01:4224.58 24.57 0.08%
OLK 2024-02-02 12:01:4724.48 24.47 -0.29%
OLK 2024-02-02 13:01:4424.50 24.49 -0.25%
OLK 2024-02-02 14:01:4924.49 24.48 -0.29%
OLK 2024-02-02 15:01:3524.47 24.46 -0.33%
OLK 2024-02-02 16:01:3924.50 24.49 -0.20%
OLK 2024-02-02 17:02:0624.94 24.31 -0.33%
OLK 2024-02-02 19:01:5125.99 24.31 -0.33%
OLK 2024-02-02 21:14:150.00 0.00 -0.33%
2024-02-05

OLK 2024-02-05 06:01:4627.09 21.73 -0.33%
OLK 2024-02-05 08:02:0025.99 21.73 -0.33%
OLK 2024-02-05 10:01:5525.99 22.23 -0.33%
OLK 2024-02-05 11:01:3024.51 24.50 0.12%
OLK 2024-02-05 12:01:5324.49 24.48 0.08%
OLK 2024-02-05 13:01:2924.45 24.44 -0.08%
OLK 2024-02-05 14:01:4524.50 24.49 0.12%
OLK 2024-02-05 16:01:5124.51 24.50 0.12%
OLK 2024-02-05 17:01:3225.44 24.32 0.08%
OLK 2024-02-05 18:01:4524.98 24.32 0.08%
OLK 2024-02-05 19:01:1725.99 24.32 0.08%
2024-02-06

OLK 2024-02-06 06:02:0927.09 21.73 0.08%
OLK 2024-02-06 08:02:0625.99 21.73 0.08%
OLK 2024-02-06 11:01:3824.46 24.45 -0.12%
OLK 2024-02-06 12:02:0124.50 24.49 0.04%
OLK 2024-02-06 13:01:4324.51 24.50 0.04%
OLK 2024-02-06 14:02:0324.52 24.51 0.12%
OLK 2024-02-06 15:01:3624.56 24.55 0.25%
OLK 2024-02-06 17:01:2025.26 24.33 0.16%
OLK 2024-02-06 18:01:3325.02 24.33 0.16%
OLK 2024-02-06 19:01:4125.99 24.33 0.16%
OLK 2024-02-06 21:04:210.00 0.00 0.16%
2024-02-07

OLK 2024-02-07 06:02:0927.09 21.73 0.16%
OLK 2024-02-07 08:02:1725.99 21.73 0.16%
OLK 2024-02-07 09:01:4025.99 22.27 0.16%
OLK 2024-02-07 11:01:4724.52 24.51 -0.04%
OLK 2024-02-07 12:01:5124.53 24.52 0.00%
OLK 2024-02-07 13:01:3224.55 24.54 0.04%
OLK 2024-02-07 14:01:4924.54 24.53 0.04%
OLK 2024-02-07 16:01:5524.53 24.52 -0.04%
OLK 2024-02-07 17:01:1925.44 24.34 -0.33%
OLK 2024-02-07 18:01:4224.94 24.34 -0.33%
OLK 2024-02-07 19:01:2525.99 24.34 -0.33%
OLK 2024-02-07 21:09:490.00 0.00 -0.33%
2024-02-08

OLK 2024-02-08 06:02:1827.09 22.16 -0.33%
OLK 2024-02-08 08:01:5825.99 22.16 -0.33%
OLK 2024-02-08 09:01:3825.99 24.23 -0.33%
OLK 2024-02-08 11:01:3524.38 24.37 -0.33%
OLK 2024-02-08 12:01:5724.40 24.39 -0.24%
OLK 2024-02-08 13:01:4024.36 24.35 -0.37%
OLK 2024-02-08 14:02:1224.44 24.41 -0.12%
OLK 2024-02-08 15:01:4124.50 24.49 0.08%
OLK 2024-02-08 16:02:0524.42 24.41 -0.16%
OLK 2024-02-08 17:01:3324.86 24.23 -0.33%
OLK 2024-02-08 19:01:2025.99 24.23 -0.33%
2024-02-09

OLK 2024-02-09 06:02:1327.09 22.16 -0.33%
OLK 2024-02-09 08:01:4925.99 22.16 -0.33%
OLK 2024-02-09 11:01:3324.40 24.37 0.12%
OLK 2024-02-09 12:01:5624.40 24.39 0.08%
OLK 2024-02-09 13:01:4624.37 24.36 -0.04%
OLK 2024-02-09 14:02:0024.38 24.37 0.04%
OLK 2024-02-09 15:01:2824.36 24.35 -0.08%
OLK 2024-02-09 16:02:0224.26 24.25 -0.49%
OLK 2024-02-09 17:01:2725.44 14.10 -0.61%
OLK 2024-02-09 18:01:4724.70 23.74 -0.62%
OLK 2024-02-09 19:01:4425.99 14.10 -0.62%
OLK 2024-02-09 21:08:100.00 0.00 -0.62%
2024-02-12

OLK 2024-02-12 06:02:0927.09 21.73 -0.62%
OLK 2024-02-12 07:01:4726.48 21.73 -0.62%
OLK 2024-02-12 08:02:0125.99 21.73 -0.62%
OLK 2024-02-12 10:02:1425.99 23.72 -0.62%
OLK 2024-02-12 11:01:4524.33 24.28 0.04%
OLK 2024-02-12 12:02:0224.54 24.48 1.11%
OLK 2024-02-12 13:01:3624.55 24.54 1.31%
OLK 2024-02-12 14:01:5624.53 24.52 1.27%
OLK 2024-02-12 16:02:0224.51 24.49 1.15%
OLK 2024-02-12 17:01:3724.91 23.93 0.82%
OLK 2024-02-12 18:01:5124.91 24.10 0.83%
OLK 2024-02-12 19:01:3325.99 24.10 0.83%
OLK 2024-02-12 21:07:570.00 0.00 0.83%
2024-02-13

OLK 2024-02-13 06:01:5924.96 23.72 0.83%
OLK 2024-02-13 10:02:2124.69 24.35 0.83%
OLK 2024-02-13 11:01:3424.44 24.43 0.25%
OLK 2024-02-13 12:02:2324.43 24.40 -0.08%
OLK 2024-02-13 13:01:4924.44 24.43 0.08%
OLK 2024-02-13 14:01:4924.42 24.41 -0.04%
OLK 2024-02-13 15:01:4224.41 24.40 -0.04%
OLK 2024-02-13 16:02:0224.41 24.39 -0.04%
OLK 2024-02-13 17:01:3624.95 24.32 0.21%
OLK 2024-02-13 18:01:4824.95 24.32 0.20%
OLK 2024-02-13 19:01:3925.99 24.32 0.20%
2024-02-14

OLK 2024-02-14 06:02:0427.09 10.06 0.20%
OLK 2024-02-14 08:02:0625.99 10.06 0.20%
OLK 2024-02-14 10:01:5224.54 10.06 0.20%
OLK 2024-02-14 11:01:3324.51 24.50 0.16%
OLK 2024-02-14 12:02:2524.65 24.63 0.70%
OLK 2024-02-14 13:01:3824.63 24.62 0.61%
OLK 2024-02-14 14:02:2824.64 24.63 0.66%
OLK 2024-02-14 15:01:4224.64 24.63 0.70%
OLK 2024-02-14 16:02:0124.65 24.64 0.70%
OLK 2024-02-14 17:01:4125.13 24.34 0.74%
OLK 2024-02-14 19:01:4325.99 24.66 0.74%
OLK 2024-02-14 20:01:5625.99 24.66 0.78%
2024-02-15

OLK 2024-02-15 06:02:0927.12 24.50 0.78%
OLK 2024-02-15 07:08:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1846715/000121390024014297/0001213900-24-014297-index.htm
6-K - Eco Wave Power Global AB (publ) (0001846715) (Filer)
OLK 2024-02-15 08:01:5225.99 24.50 0.78%
OLK 2024-02-15 11:01:5724.72 24.70 0.20%
OLK 2024-02-15 12:01:5124.68 24.67 0.08%
OLK 2024-02-15 13:01:3824.69 24.68 0.16%
OLK 2024-02-15 14:01:4624.73 24.72 0.33%
OLK 2024-02-15 15:01:4224.75 24.74 0.41%
OLK 2024-02-15 16:02:3524.71 24.70 0.25%
OLK 2024-02-15 17:01:3225.44 24.50 0.25%
OLK 2024-02-15 18:01:4625.21 24.50 0.24%
OLK 2024-02-15 19:01:2825.99 24.50 0.24%
OLK 2024-02-15 21:09:470.00 0.00 0.24%
2024-02-16

OLK 2024-02-16 06:02:0527.15 10.06 0.24%
OLK 2024-02-16 08:02:0325.99 10.06 0.24%
OLK 2024-02-16 11:01:4424.79 24.78 0.32%
OLK 2024-02-16 12:01:5624.83 24.82 0.45%
OLK 2024-02-16 13:01:3124.72 24.71 0.00%
OLK 2024-02-16 14:01:5324.73 24.72 0.08%
OLK 2024-02-16 15:01:3824.77 24.76 0.24%
OLK 2024-02-16 16:01:4824.76 24.75 0.16%
OLK 2024-02-16 17:01:2125.21 24.37 -0.08%
OLK 2024-02-16 18:02:0925.99 24.37 -0.08%
2024-02-19

OLK 2024-02-19 00:13:180.00 0.00 -0.08%
2024-02-20

OLK 2024-02-20 05:01:4325.00 0.00 -0.08%
OLK 2024-02-20 06:02:0725.00 19.12 -0.08%
OLK 2024-02-20 07:02:0824.60 19.12 -0.08%
OLK 2024-02-20 08:02:0324.10 23.25 -2.99%
OLK 2024-02-20 09:01:4323.97 23.50 -2.91%
OLK 2024-02-20 10:02:2123.50 22.55 -6.76%
OLK 2024-02-20 11:01:4123.50 23.49 -4.82%
OLK 2024-02-20 13:01:3823.18 23.17 -6.11%
OLK 2024-02-20 14:02:1323.03 23.02 -6.76%
OLK 2024-02-20 15:01:3922.46 22.45 -9.02%
OLK 2024-02-20 16:01:5022.80 22.79 -7.69%
OLK 2024-02-20 17:01:3825.44 22.37 -7.89%
OLK 2024-02-20 18:01:5024.44 22.10 -7.90%
OLK 2024-02-20 20:01:5724.44 22.22 -7.90%
OLK 2024-02-20 21:11:010.00 0.00 -7.90%
2024-02-21

OLK 2024-02-21 07:01:3927.15 16.01 -7.90%
OLK 2024-02-21 08:02:0125.99 20.46 -7.90%
OLK 2024-02-21 09:01:3225.22 20.46 -7.90%
OLK 2024-02-21 10:02:0623.24 22.74 -7.90%
OLK 2024-02-21 11:01:3722.63 22.60 -0.45%
OLK 2024-02-21 12:01:5722.60 22.59 -0.69%
OLK 2024-02-21 13:01:3622.52 22.51 -0.89%
OLK 2024-02-21 14:01:5622.37 22.34 -1.54%
OLK 2024-02-21 15:01:3822.10 22.01 -2.92%
OLK 2024-02-21 16:02:0422.06 22.05 -2.79%
OLK 2024-02-21 17:01:3223.00 21.88 -3.32%
OLK 2024-02-21 18:01:5823.00 21.88 -3.61%
OLK 2024-02-21 21:08:140.00 0.00 -3.61%
2024-02-22

OLK 2024-02-22 06:01:5527.15 20.12 -3.61%
OLK 2024-02-22 08:02:0525.52 21.88 -3.61%
OLK 2024-02-22 11:01:4222.06 22.05 0.18%
OLK 2024-02-22 12:02:2522.05 22.04 0.18%
OLK 2024-02-22 13:01:5122.03 22.02 0.04%
OLK 2024-02-22 14:02:1722.01 22.00 0.00%
OLK 2024-02-22 15:01:3922.03 22.02 0.04%
OLK 2024-02-22 16:02:0822.01 22.00 -0.04%
OLK 2024-02-22 17:01:2325.44 22.00 -0.09%
OLK 2024-02-22 18:01:5922.44 21.88 1.95%
OLK 2024-02-22 19:01:2125.52 21.88 1.95%
OLK 2024-02-22 21:08:110.00 0.00 1.95%
2024-02-23

OLK 2024-02-23 06:02:0327.15 10.06 1.95%
OLK 2024-02-23 08:02:0325.99 10.06 1.95%
OLK 2024-02-23 10:02:2625.99 0.00 1.95%
OLK 2024-02-23 11:01:4322.09 22.08 0.50%
OLK 2024-02-23 12:01:5822.03 22.02 0.14%
OLK 2024-02-23 14:02:0622.06 22.05 0.27%
OLK 2024-02-23 15:01:3122.03 22.02 0.14%
OLK 2024-02-23 16:01:5122.00 21.99 0.05%
OLK 2024-02-23 17:01:3022.00 21.71 -0.82%
OLK 2024-02-23 21:10:340.00 0.00 -0.82%
2024-02-26

OLK 2024-02-26 06:01:4827.15 10.06 -0.82%
OLK 2024-02-26 08:01:3825.99 10.06 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.