investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2026-02-18

OKYO 2026-02-18 05:03:052.02 1.51 0.00%
OKYO 2026-02-18 08:04:441.89 1.66 0.00%
OKYO 2026-02-18 09:03:081.89 1.53 0.00%
OKYO 2026-02-18 11:03:051.81 1.74 2.29%
OKYO 2026-02-18 12:04:381.77 1.73 -1.14%
OKYO 2026-02-18 13:03:091.77 1.75 1.14%
OKYO 2026-02-18 14:04:411.80 1.77 2.86%
OKYO 2026-02-18 15:03:081.77 1.75 1.14%
OKYO 2026-02-18 16:04:491.79 1.78 2.86%
OKYO 2026-02-18 17:03:031.85 1.62 1.71%
OKYO 2026-02-18 18:04:341.84 1.62 1.71%
OKYO 2026-02-18 19:03:101.96 1.78 6.29%
OKYO 2026-02-18 20:04:331.96 1.79 2.29%
OKYO 2026-02-18 21:09:040.00 0.00 2.29%
2026-02-19

OKYO 2026-02-19 05:03:072.02 1.62 2.29%
OKYO 2026-02-19 06:04:431.98 1.62 2.29%
OKYO 2026-02-19 08:04:401.96 1.75 2.29%
OKYO 2026-02-19 10:04:381.95 1.75 2.29%
OKYO 2026-02-19 11:03:031.81 1.78 1.71%
OKYO 2026-02-19 12:04:441.80 1.77 1.14%
OKYO 2026-02-19 13:03:041.80 1.78 1.14%
OKYO 2026-02-19 14:04:341.77 1.75 -0.57%
OKYO 2026-02-19 15:03:041.75 1.74 -1.14%
OKYO 2026-02-19 16:04:401.75 1.74 -1.71%
OKYO 2026-02-19 17:03:031.81 1.71 -0.57%
OKYO 2026-02-19 18:04:321.84 1.72 -0.56%
OKYO 2026-02-19 21:08:570.00 0.00 -0.56%
2026-02-20

OKYO 2026-02-20 05:03:032.02 1.54 -0.56%
OKYO 2026-02-20 06:04:402.02 1.80 -0.56%
OKYO 2026-02-20 07:03:061.95 1.83 9.04%
OKYO 2026-02-20 08:04:401.90 1.76 10.17%
OKYO 2026-02-20 09:03:091.92 1.79 3.39%
OKYO 2026-02-20 10:04:421.92 1.80 3.39%
OKYO 2026-02-20 11:03:061.78 1.75 1.13%
OKYO 2026-02-20 12:04:391.76 1.75 -0.56%
OKYO 2026-02-20 13:03:261.77 1.74 0.00%
OKYO 2026-02-20 14:04:531.72 1.71 -2.26%
OKYO 2026-02-20 15:03:141.74 1.71 -1.69%
OKYO 2026-02-20 16:04:381.75 1.73 -1.13%
OKYO 2026-02-20 17:03:401.79 1.67 -3.39%
OKYO 2026-02-20 18:04:321.79 1.68 -1.14%
OKYO 2026-02-20 21:09:300.00 0.00 -1.14%
2026-02-23

OKYO 2026-02-23 05:03:091.94 1.53 -1.14%
OKYO 2026-02-23 07:02:571.94 1.74 1.70%
OKYO 2026-02-23 08:04:361.89 1.60 2.84%
OKYO 2026-02-23 09:02:561.89 1.70 2.84%
OKYO 2026-02-23 11:03:011.76 1.73 3.41%
OKYO 2026-02-23 12:00:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226007701/0001493152-26-007701-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-02-23 12:04:491.73 1.72 2.27%
OKYO 2026-02-23 13:03:081.73 1.71 1.70%
OKYO 2026-02-23 14:04:501.71 1.68 0.00%
OKYO 2026-02-23 15:03:041.72 1.71 1.70%
OKYO 2026-02-23 16:04:411.71 1.70 1.14%
OKYO 2026-02-23 17:03:041.74 1.63 2.27%
OKYO 2026-02-23 18:04:301.74 1.63 2.35%
OKYO 2026-02-23 20:04:411.78 1.65 4.71%
OKYO 2026-02-23 21:09:580.00 0.00 -1.76%
2026-02-24

OKYO 2026-02-24 05:03:101.93 1.50 -1.76%
OKYO 2026-02-24 08:04:391.77 1.50 -1.76%
OKYO 2026-02-24 10:04:401.77 1.60 -1.76%
OKYO 2026-02-24 11:03:041.65 1.60 -2.94%
OKYO 2026-02-24 12:04:391.62 1.60 -4.12%
OKYO 2026-02-24 13:03:131.63 1.61 -3.53%
OKYO 2026-02-24 14:05:041.63 1.62 -3.53%
OKYO 2026-02-24 15:03:331.63 1.60 -5.29%
OKYO 2026-02-24 16:05:131.66 1.64 -2.35%
OKYO 2026-02-24 17:03:181.75 1.58 -1.76%
OKYO 2026-02-24 21:06:560.00 0.00 -1.76%
2026-02-25

OKYO 2026-02-25 05:03:011.70 1.62 -1.76%
OKYO 2026-02-25 06:04:531.70 1.60 -1.76%
OKYO 2026-02-25 08:04:501.70 1.60 1.76%
OKYO 2026-02-25 11:03:091.71 1.68 1.76%
OKYO 2026-02-25 12:04:491.73 1.71 2.35%
OKYO 2026-02-25 13:03:141.74 1.70 3.53%
OKYO 2026-02-25 14:04:471.73 1.70 2.35%
OKYO 2026-02-25 15:03:201.75 1.70 2.94%
OKYO 2026-02-25 17:06:361.75 1.73 2.35%
OKYO 2026-02-25 18:04:311.75 1.73 2.40%
OKYO 2026-02-25 20:04:221.75 1.68 4.19%
OKYO 2026-02-25 21:09:090.00 0.00 4.19%
2026-02-26

OKYO 2026-02-26 05:02:581.93 1.54 4.19%
OKYO 2026-02-26 07:03:061.93 1.59 4.19%
OKYO 2026-02-26 08:04:361.89 1.59 4.19%
OKYO 2026-02-26 10:04:331.84 1.62 4.19%
OKYO 2026-02-26 11:03:031.69 1.67 -1.20%
OKYO 2026-02-26 12:04:461.74 1.70 2.99%
OKYO 2026-02-26 13:03:091.74 1.70 1.80%
OKYO 2026-02-26 14:04:361.72 1.70 1.20%
OKYO 2026-02-26 16:04:361.74 1.71 2.40%
OKYO 2026-02-26 17:03:051.75 1.71 1.80%
OKYO 2026-02-26 18:05:211.84 1.68 1.76%
OKYO 2026-02-26 21:05:470.00 0.00 1.76%
2026-02-27

OKYO 2026-02-27 05:03:041.93 1.51 1.76%
OKYO 2026-02-27 06:04:411.72 1.51 -0.59%
OKYO 2026-02-27 07:03:171.82 1.61 -0.59%
OKYO 2026-02-27 08:04:381.75 1.65 -0.59%
OKYO 2026-02-27 09:03:011.82 1.61 -0.59%
OKYO 2026-02-27 10:04:381.73 1.61 -0.59%
OKYO 2026-02-27 11:03:011.73 1.69 -1.18%
OKYO 2026-02-27 12:04:361.73 1.70 -0.59%
OKYO 2026-02-27 13:03:081.70 1.68 -1.18%
OKYO 2026-02-27 14:04:451.71 1.68 -1.18%
OKYO 2026-02-27 15:03:071.71 1.69 -0.59%
OKYO 2026-02-27 16:04:431.72 1.70 -0.59%
OKYO 2026-02-27 17:02:581.75 1.67 -0.59%
OKYO 2026-02-27 18:04:341.75 1.67 -0.58%
OKYO 2026-02-27 19:03:061.78 1.67 -0.58%
OKYO 2026-02-27 21:10:270.00 0.00 -0.58%
2026-03-02

OKYO 2026-03-02 05:03:081.92 1.51 -0.58%
OKYO 2026-03-02 07:03:011.86 1.51 -0.58%
OKYO 2026-03-02 10:04:451.82 1.51 -0.58%
OKYO 2026-03-02 11:03:001.72 1.66 -1.74%
OKYO 2026-03-02 12:04:451.74 1.70 1.74%
OKYO 2026-03-02 13:03:041.73 1.70 0.00%
OKYO 2026-03-02 14:04:431.75 1.71 1.74%
OKYO 2026-03-02 15:03:021.76 1.75 2.91%
OKYO 2026-03-02 16:04:371.77 1.75 3.49%
OKYO 2026-03-02 17:02:521.79 1.70 4.07%
OKYO 2026-03-02 18:04:281.79 1.65 4.09%
OKYO 2026-03-02 21:10:150.00 0.00 4.09%
2026-03-03

OKYO 2026-03-03 05:03:011.94 1.52 4.09%
OKYO 2026-03-03 07:02:591.77 1.52 4.09%
OKYO 2026-03-03 08:04:391.77 1.56 4.09%
OKYO 2026-03-03 11:02:591.71 1.65 -4.09%
OKYO 2026-03-03 12:04:461.68 1.65 -5.26%
OKYO 2026-03-03 13:03:031.68 1.66 -5.26%
OKYO 2026-03-03 14:04:411.71 1.68 -4.09%
OKYO 2026-03-03 15:03:041.76 1.66 -4.09%
OKYO 2026-03-03 16:04:401.72 1.67 -3.51%
OKYO 2026-03-03 17:02:561.78 1.65 -4.09%
OKYO 2026-03-03 18:04:261.75 1.65 -3.95%
OKYO 2026-03-03 21:04:170.00 0.00 -3.95%
2026-03-04

OKYO 2026-03-04 05:03:051.75 1.51 -3.95%
OKYO 2026-03-04 06:04:371.75 1.53 -3.95%
OKYO 2026-03-04 08:04:381.75 1.65 -3.95%
OKYO 2026-03-04 11:03:031.72 1.68 -0.56%
OKYO 2026-03-04 12:04:331.71 1.69 0.00%
OKYO 2026-03-04 13:03:021.72 1.67 -1.13%
OKYO 2026-03-04 14:04:351.70 1.68 -0.56%
OKYO 2026-03-04 15:03:001.64 1.62 -3.39%
OKYO 2026-03-04 16:04:361.64 1.63 -3.39%
OKYO 2026-03-04 17:03:001.75 1.56 -1.69%
OKYO 2026-03-04 18:04:281.75 1.56 -1.76%
OKYO 2026-03-04 20:04:301.75 1.57 -1.18%
OKYO 2026-03-04 21:03:560.00 0.00 -1.18%
2026-03-05

OKYO 2026-03-05 05:03:071.89 1.44 -1.18%
OKYO 2026-03-05 08:04:381.85 1.44 -1.18%
OKYO 2026-03-05 10:04:371.85 1.60 -1.18%
OKYO 2026-03-05 11:02:581.74 1.67 3.53%
OKYO 2026-03-05 12:04:371.69 1.67 2.94%
OKYO 2026-03-05 13:03:011.70 1.67 2.94%
OKYO 2026-03-05 14:04:461.69 1.66 2.35%
OKYO 2026-03-05 15:03:061.70 1.67 2.35%
OKYO 2026-03-05 16:04:421.70 1.66 1.18%
OKYO 2026-03-05 17:03:091.75 1.66 2.35%
OKYO 2026-03-05 18:04:201.75 1.66 2.41%
OKYO 2026-03-05 21:05:400.00 0.00 2.41%
2026-03-06

OKYO 2026-03-06 05:03:041.90 1.44 2.41%
OKYO 2026-03-06 07:03:171.89 1.44 2.41%
OKYO 2026-03-06 08:05:071.90 1.44 2.41%
OKYO 2026-03-06 09:03:311.69 1.44 0.00%
OKYO 2026-03-06 11:03:311.68 1.66 -0.60%
OKYO 2026-03-06 12:04:561.69 1.66 0.00%
OKYO 2026-03-06 13:03:231.66 1.64 -1.81%
OKYO 2026-03-06 14:04:591.65 1.60 -1.81%
OKYO 2026-03-06 15:03:241.66 1.61 -1.20%
OKYO 2026-03-06 16:05:211.69 1.63 0.00%
OKYO 2026-03-06 17:03:521.68 1.61 -1.20%
OKYO 2026-03-06 18:06:051.69 1.60 -0.59%
OKYO 2026-03-06 19:03:541.73 1.60 -0.59%
OKYO 2026-03-06 21:09:410.00 0.00 -0.59%
2026-03-09

OKYO 2026-03-09 04:05:431.83 1.39 -0.59%
OKYO 2026-03-09 05:03:241.75 1.56 -0.59%
OKYO 2026-03-09 09:03:211.69 1.56 -0.59%
OKYO 2026-03-09 10:05:051.70 1.63 2.37%
OKYO 2026-03-09 11:03:251.68 1.61 1.18%
OKYO 2026-03-09 12:05:361.67 1.64 1.18%
OKYO 2026-03-09 13:03:191.68 1.66 1.78%
OKYO 2026-03-09 14:05:111.67 1.64 1.18%
OKYO 2026-03-09 16:05:051.75 1.56 3.55%
OKYO 2026-03-09 17:03:471.75 1.56 3.61%
OKYO 2026-03-09 20:13:310.00 0.00 3.61%
2026-03-10

OKYO 2026-03-10 04:04:471.75 1.71 3.61%
OKYO 2026-03-10 10:06:101.74 1.67 -0.60%
OKYO 2026-03-10 11:03:101.73 1.68 -1.81%
OKYO 2026-03-10 12:05:021.72 1.69 -1.20%
OKYO 2026-03-10 13:04:231.72 1.69 -0.60%
OKYO 2026-03-10 14:05:071.72 1.68 -1.81%
OKYO 2026-03-10 15:04:211.72 1.66 -1.81%
OKYO 2026-03-10 16:04:511.75 1.65 -0.60%
OKYO 2026-03-10 17:03:171.75 1.65 -0.58%
OKYO 2026-03-10 20:04:500.00 0.00 -0.58%
2026-03-11

OKYO 2026-03-11 04:04:451.91 1.47 -0.58%
OKYO 2026-03-11 05:03:171.75 1.56 -0.58%
OKYO 2026-03-11 07:03:231.75 1.60 -0.58%
OKYO 2026-03-11 09:03:231.75 1.56 -0.58%
OKYO 2026-03-11 10:04:521.77 1.69 -0.58%
OKYO 2026-03-11 11:03:131.71 1.69 0.00%
OKYO 2026-03-11 12:04:471.68 1.66 -0.58%
OKYO 2026-03-11 13:03:261.69 1.68 -0.58%
OKYO 2026-03-11 14:04:431.68 1.67 -1.17%
OKYO 2026-03-11 16:04:391.76 1.70 0.00%
OKYO 2026-03-11 17:03:221.75 1.70 0.00%
OKYO 2026-03-11 20:05:200.00 0.00 0.00%
2026-03-12

OKYO 2026-03-12 04:05:051.91 1.47 0.00%
OKYO 2026-03-12 05:03:191.75 1.65 0.00%
OKYO 2026-03-12 10:04:481.71 1.67 1.18%
OKYO 2026-03-12 11:03:231.71 1.65 -2.35%
OKYO 2026-03-12 13:03:221.71 1.63 -2.35%
OKYO 2026-03-12 14:04:451.67 1.65 -2.35%
OKYO 2026-03-12 15:03:161.68 1.65 -2.94%
OKYO 2026-03-12 16:05:041.75 1.60 -0.59%
OKYO 2026-03-12 16:18:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226009862/0001493152-26-009862-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-03-12 17:03:241.75 1.60 -0.58%
OKYO 2026-03-12 20:04:460.00 0.00 -0.58%
2026-03-13

OKYO 2026-03-13 04:04:521.66 1.60 -1.75%
OKYO 2026-03-13 09:03:151.75 1.60 -1.75%
OKYO 2026-03-13 10:04:491.73 1.67 -0.58%
OKYO 2026-03-13 11:03:181.72 1.68 -0.58%
OKYO 2026-03-13 12:04:461.71 1.69 -0.58%
OKYO 2026-03-13 13:03:181.70 1.63 -2.34%
OKYO 2026-03-13 14:04:531.69 1.64 -1.17%
OKYO 2026-03-13 16:06:261.72 1.63 -1.76%
OKYO 2026-03-13 17:03:181.72 1.66 -1.76%
OKYO 2026-03-13 18:04:491.72 1.63 -1.76%
OKYO 2026-03-13 20:04:410.00 0.00 -1.76%
2026-03-16

OKYO 2026-03-16 04:05:081.88 1.38 -1.76%
OKYO 2026-03-16 05:03:281.88 1.51 -1.76%
OKYO 2026-03-16 07:03:161.75 1.60 -1.76%
OKYO 2026-03-16 10:05:021.69 1.67 -0.59%
OKYO 2026-03-16 11:03:251.70 1.68 2.35%
OKYO 2026-03-16 12:05:081.70 1.67 1.76%
OKYO 2026-03-16 13:03:441.70 1.67 2.35%
OKYO 2026-03-16 14:05:111.68 1.66 2.35%
OKYO 2026-03-16 15:04:141.69 1.67 2.35%
OKYO 2026-03-16 16:05:131.70 1.62 1.76%
OKYO 2026-03-16 17:03:471.70 1.53 1.81%
OKYO 2026-03-16 18:05:001.70 1.51 1.81%
OKYO 2026-03-16 20:05:000.00 0.00 1.81%
2026-03-17

OKYO 2026-03-17 04:05:101.91 1.39 1.81%
OKYO 2026-03-17 07:03:311.76 1.48 1.81%
OKYO 2026-03-17 08:05:061.76 1.49 1.81%
OKYO 2026-03-17 09:03:431.76 1.62 1.81%
OKYO 2026-03-17 10:05:191.67 1.64 -0.60%
OKYO 2026-03-17 11:03:271.69 1.63 -2.41%
OKYO 2026-03-17 12:05:121.62 1.60 -3.01%
OKYO 2026-03-17 13:03:361.62 1.58 -3.61%
OKYO 2026-03-17 14:05:081.62 1.59 -4.82%
OKYO 2026-03-17 15:03:441.61 1.60 -3.61%
OKYO 2026-03-17 16:04:581.82 1.55 -4.22%
OKYO 2026-03-17 17:07:241.70 1.55 -4.17%
OKYO 2026-03-17 18:14:261.60 1.55 -4.17%
OKYO 2026-03-17 20:04:570.00 0.00 -4.17%
2026-03-18

OKYO 2026-03-18 04:05:201.60 1.42 -4.17%
OKYO 2026-03-18 05:03:471.60 1.48 -4.17%
OKYO 2026-03-18 07:03:481.80 1.48 0.00%
OKYO 2026-03-18 07:58:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226010869/0001493152-26-010869-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-03-18 09:03:421.65 1.48 0.00%
OKYO 2026-03-18 10:05:181.53 1.51 -4.76%
OKYO 2026-03-18 11:05:301.55 1.52 -4.76%
OKYO 2026-03-18 12:05:271.52 1.50 -4.76%
OKYO 2026-03-18 13:05:021.57 1.55 -2.38%
OKYO 2026-03-18 14:05:101.62 1.58 1.19%
OKYO 2026-03-18 15:03:571.61 1.58 0.00%
OKYO 2026-03-18 16:05:101.75 1.59 1.88%
OKYO 2026-03-18 20:05:020.00 0.00 1.88%
2026-03-19

OKYO 2026-03-19 04:05:321.91 1.39 1.88%
OKYO 2026-03-19 06:05:161.90 1.39 1.88%
OKYO 2026-03-19 07:00:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226011504/0001493152-26-011504-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-03-19 07:04:421.84 1.39 1.88%
OKYO 2026-03-19 08:05:381.84 1.62 1.88%
OKYO 2026-03-19 10:00:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226011548/0001493152-26-011548-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-03-19 10:05:161.62 1.60 -0.63%
OKYO 2026-03-19 12:00:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226011566/0001493152-26-011566-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-03-19 12:05:071.61 1.56 -3.13%
OKYO 2026-03-19 13:03:471.60 1.57 -1.25%
OKYO 2026-03-19 14:05:061.61 1.58 -1.25%
OKYO 2026-03-19 15:03:541.63 1.60 -0.63%
OKYO 2026-03-19 16:04:591.66 1.57 0.00%
OKYO 2026-03-19 17:04:041.75 1.50 0.00%
OKYO 2026-03-19 19:03:561.75 1.53 0.00%
OKYO 2026-03-19 20:05:120.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.