investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-03-04

OKYO 2025-03-04 05:00:581.40 0.00 0.00%
OKYO 2025-03-04 06:01:431.40 1.07 0.00%
OKYO 2025-03-04 08:01:281.30 1.07 0.00%
OKYO 2025-03-04 09:00:561.30 1.20 0.00%
OKYO 2025-03-04 11:00:581.26 1.24 -1.59%
OKYO 2025-03-04 12:01:261.25 1.22 -2.38%
OKYO 2025-03-04 13:00:541.22 1.19 -9.52%
OKYO 2025-03-04 14:01:251.26 1.24 -1.59%
OKYO 2025-03-04 15:00:531.27 1.26 0.00%
OKYO 2025-03-04 16:01:171.27 1.26 0.79%
OKYO 2025-03-04 17:01:101.31 1.17 0.00%
OKYO 2025-03-04 21:07:290.00 0.00 0.00%
2025-03-05

OKYO 2025-03-05 05:00:551.40 0.00 0.00%
OKYO 2025-03-05 06:01:181.40 1.07 0.00%
OKYO 2025-03-05 07:00:571.40 1.10 0.00%
OKYO 2025-03-05 08:01:221.42 1.10 0.00%
OKYO 2025-03-05 11:00:571.25 1.20 -1.59%
OKYO 2025-03-05 12:01:171.30 1.29 2.38%
OKYO 2025-03-05 13:00:511.29 1.28 1.59%
OKYO 2025-03-05 14:01:201.31 1.30 3.17%
OKYO 2025-03-05 15:00:531.31 1.30 3.97%
OKYO 2025-03-05 16:01:171.39 1.35 5.56%
OKYO 2025-03-05 17:01:091.44 1.33 9.52%
OKYO 2025-03-05 18:01:151.44 1.31 9.52%
OKYO 2025-03-05 21:09:070.00 0.00 9.52%
2025-03-06

OKYO 2025-03-06 06:01:191.53 1.22 9.52%
OKYO 2025-03-06 09:00:581.45 1.26 9.52%
OKYO 2025-03-06 10:01:211.47 1.15 9.52%
OKYO 2025-03-06 11:00:541.37 1.35 -1.59%
OKYO 2025-03-06 12:01:231.36 1.35 -2.38%
OKYO 2025-03-06 13:01:001.36 1.34 -2.38%
OKYO 2025-03-06 15:00:561.34 1.32 -3.17%
OKYO 2025-03-06 16:01:251.36 1.34 -2.38%
OKYO 2025-03-06 17:01:111.57 1.01 -1.59%
OKYO 2025-03-06 18:01:191.49 1.01 -1.45%
OKYO 2025-03-06 21:10:100.00 0.00 -1.45%
2025-03-07

OKYO 2025-03-07 06:01:211.47 1.31 -1.45%
OKYO 2025-03-07 09:00:541.40 1.32 2.17%
OKYO 2025-03-07 10:01:231.40 1.31 2.17%
OKYO 2025-03-07 11:00:511.47 1.43 5.07%
OKYO 2025-03-07 12:01:261.44 1.42 4.35%
OKYO 2025-03-07 13:00:541.43 1.41 3.62%
OKYO 2025-03-07 15:00:541.42 1.41 3.62%
OKYO 2025-03-07 16:01:241.46 1.43 4.35%
OKYO 2025-03-07 17:01:151.45 1.31 4.35%
OKYO 2025-03-07 18:01:151.45 1.31 4.38%
OKYO 2025-03-07 21:10:230.00 0.00 4.38%
2025-03-10

OKYO 2025-03-10 05:00:531.47 1.31 4.38%
OKYO 2025-03-10 08:01:191.47 1.35 4.38%
OKYO 2025-03-10 08:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225009638/0001493152-25-009638-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-03-10 09:00:551.56 1.39 0.73%
OKYO 2025-03-10 10:01:251.43 1.40 0.00%
OKYO 2025-03-10 11:00:591.42 1.40 -1.46%
OKYO 2025-03-10 15:01:001.38 1.36 -3.65%
OKYO 2025-03-10 16:01:241.38 1.34 -4.38%
OKYO 2025-03-10 17:01:031.38 1.34 -4.20%
OKYO 2025-03-10 18:01:211.38 1.31 -4.20%
OKYO 2025-03-10 19:01:061.38 1.31 -8.39%
OKYO 2025-03-10 20:01:320.00 0.00 -18.88%
2025-03-11

OKYO 2025-03-11 05:00:592.19 1.14 -18.88%
OKYO 2025-03-11 07:01:051.58 1.14 -18.88%
OKYO 2025-03-11 08:01:201.39 1.35 -4.20%
OKYO 2025-03-11 10:01:231.34 1.32 -1.40%
OKYO 2025-03-11 11:00:591.31 1.30 -4.20%
OKYO 2025-03-11 12:01:281.33 1.31 -4.20%
OKYO 2025-03-11 13:00:561.33 1.31 -3.50%
OKYO 2025-03-11 15:00:591.36 1.34 -0.70%
OKYO 2025-03-11 16:01:181.47 1.31 1.40%
OKYO 2025-03-11 17:01:131.47 1.31 2.19%
OKYO 2025-03-11 20:01:150.00 0.00 2.19%
2025-03-12

OKYO 2025-03-12 05:00:572.22 0.88 2.19%
OKYO 2025-03-12 07:00:571.58 1.01 2.19%
OKYO 2025-03-12 10:01:231.44 1.34 4.38%
OKYO 2025-03-12 11:00:591.45 1.42 4.38%
OKYO 2025-03-12 12:01:221.45 1.44 4.38%
OKYO 2025-03-12 13:00:561.46 1.44 4.38%
OKYO 2025-03-12 14:01:171.53 1.50 10.22%
OKYO 2025-03-12 15:00:561.52 1.47 8.76%
OKYO 2025-03-12 16:01:221.53 1.44 8.76%
OKYO 2025-03-12 17:01:051.65 1.47 14.39%
OKYO 2025-03-12 20:01:210.00 0.00 14.39%
2025-03-13

OKYO 2025-03-13 05:00:531.96 1.33 14.39%
OKYO 2025-03-13 06:01:211.96 1.35 14.39%
OKYO 2025-03-13 07:00:581.84 1.55 14.39%
OKYO 2025-03-13 08:01:221.79 1.55 14.39%
OKYO 2025-03-13 09:00:571.67 1.55 14.39%
OKYO 2025-03-13 10:01:191.56 1.50 2.16%
OKYO 2025-03-13 11:00:551.51 1.39 -2.16%
OKYO 2025-03-13 12:01:161.48 1.41 -2.16%
OKYO 2025-03-13 13:00:521.51 1.40 -2.88%
OKYO 2025-03-13 14:01:171.46 1.42 -2.88%
OKYO 2025-03-13 15:00:521.50 1.48 -0.72%
OKYO 2025-03-13 16:01:101.56 1.39 -1.44%
OKYO 2025-03-13 17:00:511.56 1.39 -1.32%
OKYO 2025-03-13 18:01:111.56 1.49 -1.32%
OKYO 2025-03-13 19:00:531.55 1.39 -1.32%
OKYO 2025-03-13 20:01:150.00 0.00 -1.32%
2025-03-14

OKYO 2025-03-14 05:00:542.12 1.30 -1.32%
OKYO 2025-03-14 07:00:521.84 1.42 -1.32%
OKYO 2025-03-14 10:01:191.55 1.49 0.66%
OKYO 2025-03-14 11:00:511.52 1.50 0.66%
OKYO 2025-03-14 12:01:201.52 1.51 1.99%
OKYO 2025-03-14 13:00:551.51 1.50 0.66%
OKYO 2025-03-14 14:01:151.51 1.49 0.66%
OKYO 2025-03-14 16:01:191.72 1.49 1.32%
OKYO 2025-03-14 17:01:101.55 1.49 1.34%
OKYO 2025-03-14 18:01:111.72 1.49 1.34%
OKYO 2025-03-14 20:01:190.00 0.00 1.34%
2025-03-17

OKYO 2025-03-17 05:00:581.54 1.39 1.34%
OKYO 2025-03-17 08:01:231.54 1.42 1.34%
OKYO 2025-03-17 10:01:251.50 1.49 -1.34%
OKYO 2025-03-17 13:00:581.50 1.49 -0.67%
OKYO 2025-03-17 14:01:221.50 1.49 -1.34%
OKYO 2025-03-17 15:00:571.50 1.49 -0.67%
OKYO 2025-03-17 16:01:181.54 1.39 -1.34%
OKYO 2025-03-17 17:01:021.54 1.39 -1.32%
OKYO 2025-03-17 20:01:200.00 0.00 -1.32%
2025-03-18

OKYO 2025-03-18 05:00:561.62 0.88 -1.32%
OKYO 2025-03-18 06:01:191.54 1.02 -1.32%
OKYO 2025-03-18 08:01:231.54 1.40 -1.32%
OKYO 2025-03-18 09:00:551.54 1.49 -1.32%
OKYO 2025-03-18 10:01:271.53 1.48 -1.32%
OKYO 2025-03-18 11:00:591.49 1.48 -0.66%
OKYO 2025-03-18 12:01:231.49 1.47 -0.66%
OKYO 2025-03-18 14:01:211.49 1.42 -2.65%
OKYO 2025-03-18 15:00:551.48 1.43 -3.97%
OKYO 2025-03-18 16:01:161.47 1.31 -6.62%
OKYO 2025-03-18 17:00:571.47 1.31 -6.71%
OKYO 2025-03-18 20:01:240.00 0.00 -6.71%
2025-03-19

OKYO 2025-03-19 05:00:561.48 1.20 -6.71%
OKYO 2025-03-19 07:00:531.48 1.33 -6.71%
OKYO 2025-03-19 10:01:251.48 1.33 -2.68%
OKYO 2025-03-19 11:00:551.46 1.34 -2.68%
OKYO 2025-03-19 12:01:291.39 1.33 -2.68%
OKYO 2025-03-19 13:00:571.35 1.33 -3.36%
OKYO 2025-03-19 14:01:261.34 1.31 -4.03%
OKYO 2025-03-19 15:01:011.34 1.32 -3.36%
OKYO 2025-03-19 16:01:241.46 1.31 -3.36%
OKYO 2025-03-19 17:00:531.46 1.31 -3.60%
OKYO 2025-03-19 20:01:220.00 0.00 -3.60%
2025-03-20

OKYO 2025-03-20 05:00:561.58 1.20 -3.60%
OKYO 2025-03-20 08:01:241.47 1.31 -3.60%
OKYO 2025-03-20 10:01:281.27 1.24 -3.60%
OKYO 2025-03-20 11:00:531.31 1.27 -2.88%
OKYO 2025-03-20 12:01:231.30 1.29 -2.16%
OKYO 2025-03-20 15:00:581.29 1.28 -2.16%
OKYO 2025-03-20 16:01:221.31 1.26 -4.32%
OKYO 2025-03-20 17:01:261.31 1.26 -4.55%
OKYO 2025-03-20 18:01:201.31 1.25 -4.55%
OKYO 2025-03-20 19:00:551.31 1.20 -4.55%
OKYO 2025-03-20 20:01:160.00 0.00 -4.55%
2025-03-21

OKYO 2025-03-21 05:00:591.42 1.10 -4.55%
OKYO 2025-03-21 06:01:241.31 1.17 -4.55%
OKYO 2025-03-21 08:01:201.31 1.23 -4.55%
OKYO 2025-03-21 10:01:241.31 1.26 -4.55%
OKYO 2025-03-21 11:00:551.31 1.28 -4.55%
OKYO 2025-03-21 12:01:241.31 1.29 2.27%
OKYO 2025-03-21 13:01:011.35 1.28 4.55%
OKYO 2025-03-21 14:01:251.35 1.33 4.55%
OKYO 2025-03-21 15:00:581.36 1.34 6.06%
OKYO 2025-03-21 16:01:241.39 1.27 7.58%
OKYO 2025-03-21 17:01:251.39 1.27 7.94%
OKYO 2025-03-21 20:01:210.00 0.00 10.32%
2025-03-24

OKYO 2025-03-24 05:00:591.59 0.88 10.32%
OKYO 2025-03-24 07:00:581.59 1.17 10.32%
OKYO 2025-03-24 09:01:031.59 1.21 10.32%
OKYO 2025-03-24 10:01:261.42 1.37 2.38%
OKYO 2025-03-24 11:00:581.42 1.38 3.17%
OKYO 2025-03-24 12:01:281.42 1.40 4.76%
OKYO 2025-03-24 13:00:581.42 1.41 3.97%
OKYO 2025-03-24 14:01:231.43 1.40 4.76%
OKYO 2025-03-24 15:01:011.43 1.41 4.76%
OKYO 2025-03-24 16:01:221.47 1.29 5.56%
OKYO 2025-03-24 17:01:141.47 1.29 5.15%
OKYO 2025-03-24 18:01:251.59 1.29 5.15%
OKYO 2025-03-24 20:01:230.00 0.00 5.15%
2025-03-25

OKYO 2025-03-25 05:00:571.59 0.88 5.15%
OKYO 2025-03-25 07:00:561.59 1.28 5.15%
OKYO 2025-03-25 08:01:251.59 1.43 5.15%
OKYO 2025-03-25 09:00:581.59 1.31 5.15%
OKYO 2025-03-25 10:01:281.51 1.50 6.62%
OKYO 2025-03-25 11:01:001.51 1.45 5.15%
OKYO 2025-03-25 12:01:291.55 1.51 7.35%
OKYO 2025-03-25 13:01:001.56 1.52 7.35%
OKYO 2025-03-25 14:01:261.51 1.45 6.62%
OKYO 2025-03-25 15:00:571.47 1.40 5.88%
OKYO 2025-03-25 16:01:221.47 1.38 -2.21%
OKYO 2025-03-25 17:01:151.47 1.31 -2.11%
OKYO 2025-03-25 20:01:180.00 0.00 -2.11%
2025-03-26

OKYO 2025-03-26 05:00:581.56 1.26 -2.11%
OKYO 2025-03-26 07:00:551.55 1.26 -2.11%
OKYO 2025-03-26 08:01:251.55 1.29 -2.11%
OKYO 2025-03-26 09:00:541.55 1.27 -2.11%
OKYO 2025-03-26 10:01:241.43 1.35 2.11%
OKYO 2025-03-26 11:01:011.41 1.36 0.00%
OKYO 2025-03-26 12:01:271.40 1.35 0.70%
OKYO 2025-03-26 13:00:591.36 1.35 0.70%
OKYO 2025-03-26 15:01:021.34 1.31 -3.52%
OKYO 2025-03-26 16:01:251.48 1.31 -4.93%
OKYO 2025-03-26 17:01:161.48 1.31 -5.04%
OKYO 2025-03-26 20:01:170.00 0.00 -5.04%
2025-03-27

OKYO 2025-03-27 05:00:591.56 1.20 -5.04%
OKYO 2025-03-27 08:01:261.56 1.22 -5.04%
OKYO 2025-03-27 10:01:221.43 1.37 7.19%
OKYO 2025-03-27 11:01:021.42 1.40 7.91%
OKYO 2025-03-27 12:01:261.43 1.41 7.19%
OKYO 2025-03-27 13:01:031.42 1.40 7.19%
OKYO 2025-03-27 14:01:271.43 1.39 7.19%
OKYO 2025-03-27 15:00:581.42 1.39 7.19%
OKYO 2025-03-27 16:01:231.48 1.40 7.91%
OKYO 2025-03-27 17:00:541.56 1.35 8.33%
OKYO 2025-03-27 19:00:441.51 1.35 8.33%
OKYO 2025-03-27 20:01:100.00 0.00 8.33%
2025-03-28

OKYO 2025-03-28 04:01:241.60 0.00 8.33%
OKYO 2025-03-28 05:00:501.47 1.31 8.33%
OKYO 2025-03-28 08:01:231.47 1.32 8.33%
OKYO 2025-03-28 10:01:261.46 1.36 -2.27%
OKYO 2025-03-28 11:01:001.40 1.36 -2.27%
OKYO 2025-03-28 12:01:231.38 1.35 -3.79%
OKYO 2025-03-28 15:00:581.36 1.35 -3.79%
OKYO 2025-03-28 16:01:211.44 1.31 -5.30%
OKYO 2025-03-28 17:00:571.47 1.31 -4.90%
OKYO 2025-03-28 20:01:230.00 0.00 -4.90%
2025-03-31

OKYO 2025-03-31 05:00:541.71 1.25 -4.90%
OKYO 2025-03-31 07:00:571.56 1.25 -4.90%
OKYO 2025-03-31 08:00:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000164117225001487/0001641172-25-001487-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-03-31 10:01:241.38 1.36 9.09%
OKYO 2025-03-31 11:00:581.35 1.32 -0.70%
OKYO 2025-03-31 12:01:211.32 1.31 -2.80%
OKYO 2025-03-31 13:00:561.29 1.27 -4.90%
OKYO 2025-03-31 14:01:211.29 1.25 -6.29%
OKYO 2025-03-31 16:01:201.39 1.25 -5.59%
OKYO 2025-03-31 17:01:191.39 1.25 -5.88%
OKYO 2025-03-31 18:01:211.39 1.25 -4.41%
OKYO 2025-03-31 20:01:230.00 0.00 -4.41%
2025-04-01

OKYO 2025-04-01 05:00:561.71 1.14 -4.41%
OKYO 2025-04-01 07:00:561.56 1.14 -4.41%
OKYO 2025-04-01 09:00:561.41 1.14 -4.41%
OKYO 2025-04-01 10:01:251.25 1.22 -2.21%
OKYO 2025-04-01 11:00:571.24 1.22 -2.94%
OKYO 2025-04-01 12:01:261.23 1.17 -3.68%
OKYO 2025-04-01 13:00:581.21 1.17 -4.41%
OKYO 2025-04-01 14:01:231.24 1.17 -4.41%
OKYO 2025-04-01 15:00:591.19 1.17 -5.88%
OKYO 2025-04-01 16:01:221.31 1.17 -6.62%
OKYO 2025-04-01 17:00:581.31 1.17 -7.09%
OKYO 2025-04-01 20:01:160.00 0.00 -7.09%
2025-04-02

OKYO 2025-04-02 05:00:501.42 1.07 -7.09%
OKYO 2025-04-02 08:01:261.42 1.08 -7.09%
OKYO 2025-04-02 09:01:051.42 1.15 -7.09%
OKYO 2025-04-02 10:01:251.26 1.20 5.51%
OKYO 2025-04-02 11:00:521.23 1.20 5.51%
OKYO 2025-04-02 12:01:241.23 1.20 2.36%
OKYO 2025-04-02 13:00:561.25 1.20 2.36%
OKYO 2025-04-02 14:01:251.29 1.22 3.94%
OKYO 2025-04-02 15:00:581.25 1.21 3.94%
OKYO 2025-04-02 16:01:281.27 1.20 5.51%
OKYO 2025-04-02 17:00:561.42 1.20 5.93%
OKYO 2025-04-02 20:01:240.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.