investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2024-11-26

OKYO 2024-11-26 08:00:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224047738/0001493152-24-047738-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-11-26 08:04:321.19 0.91 0%
OKYO 2024-11-26 09:03:281.19 1.05 0%
OKYO 2024-11-26 11:03:281.06 1.03 0%
OKYO 2024-11-26 12:04:351.06 1.04 0%
OKYO 2024-11-26 13:03:161.07 1.05 0%
OKYO 2024-11-26 14:04:311.08 1.03 0%
OKYO 2024-11-26 15:03:181.10 1.07 0%
OKYO 2024-11-26 16:04:311.05 1.04 0%
OKYO 2024-11-26 17:03:191.10 1.01 0%
OKYO 2024-11-26 18:04:331.10 1.06 0.00%
OKYO 2024-11-26 20:04:301.10 1.01 0.00%
2024-11-27

OKYO 2024-11-27 08:07:571.19 0.91 0.00%
OKYO 2024-11-27 11:02:591.08 1.03 -0.95%
OKYO 2024-11-27 13:12:111.08 1.04 -0.95%
OKYO 2024-11-27 14:04:351.08 1.05 0.00%
OKYO 2024-11-27 15:04:181.05 1.04 0.00%
OKYO 2024-11-27 17:04:201.14 1.02 -0.95%
2024-11-28

OKYO 2024-11-28 22:04:210.00 0.00 -0.95%
2024-11-29

OKYO 2024-11-29 06:04:241.19 0.95 -0.95%
OKYO 2024-11-29 09:03:271.19 0.95 0.00%
OKYO 2024-11-29 11:03:391.09 1.04 0.95%
OKYO 2024-11-29 12:04:191.06 1.04 0.00%
OKYO 2024-11-29 13:03:271.06 1.01 -0.95%
OKYO 2024-11-29 14:04:211.08 1.01 -0.95%
OKYO 2024-11-29 15:03:261.12 1.01 -0.96%
OKYO 2024-11-29 17:03:311.10 1.01 -0.96%
OKYO 2024-11-29 18:04:220.00 0.00 -0.96%
2024-12-02

OKYO 2024-12-02 06:04:491.15 0.90 -0.96%
OKYO 2024-12-02 08:04:391.15 0.91 -0.96%
OKYO 2024-12-02 09:03:061.15 0.91 0.00%
OKYO 2024-12-02 11:03:141.06 1.04 0.00%
OKYO 2024-12-02 12:04:481.04 1.03 0.96%
OKYO 2024-12-02 14:04:431.05 1.03 0.96%
OKYO 2024-12-02 15:03:121.06 1.02 0.00%
OKYO 2024-12-02 16:04:411.06 1.03 0.00%
OKYO 2024-12-02 17:03:091.06 1.01 1.92%
OKYO 2024-12-02 18:04:451.06 1.01 1.94%
OKYO 2024-12-02 19:03:181.06 0.92 1.94%
2024-12-03

OKYO 2024-12-03 06:04:431.10 0.98 1.94%
OKYO 2024-12-03 09:03:131.10 0.98 0.00%
OKYO 2024-12-03 11:03:121.09 1.03 0.00%
OKYO 2024-12-03 12:04:381.04 1.01 -1.94%
OKYO 2024-12-03 13:03:091.03 1.01 0.00%
OKYO 2024-12-03 14:04:351.02 1.01 -1.94%
OKYO 2024-12-03 15:03:191.03 1.01 -1.94%
OKYO 2024-12-03 16:04:411.04 1.02 -0.97%
OKYO 2024-12-03 17:03:161.04 1.03 -0.97%
OKYO 2024-12-03 18:04:481.06 1.00 -2.88%
OKYO 2024-12-03 19:03:181.10 0.98 -2.88%
2024-12-04

OKYO 2024-12-04 06:04:391.19 0.90 -2.88%
OKYO 2024-12-04 08:04:381.15 0.91 -2.88%
OKYO 2024-12-04 09:03:101.15 0.91 0.00%
OKYO 2024-12-04 11:03:181.03 1.01 2.88%
OKYO 2024-12-04 12:04:451.02 1.01 0.96%
OKYO 2024-12-04 14:04:401.03 1.01 0.96%
OKYO 2024-12-04 18:04:411.13 0.91 0.99%
2024-12-05

OKYO 2024-12-05 06:04:391.19 0.90 0.99%
OKYO 2024-12-05 08:04:431.13 0.91 0.99%
OKYO 2024-12-05 09:03:141.13 0.92 0.00%
OKYO 2024-12-05 11:03:161.03 1.01 0.99%
OKYO 2024-12-05 12:04:391.03 1.01 0.00%
OKYO 2024-12-05 15:03:201.03 1.02 0.00%
OKYO 2024-12-05 16:04:361.03 1.01 0.00%
OKYO 2024-12-05 17:03:151.13 1.01 0.99%
OKYO 2024-12-05 18:04:431.13 1.01 0.98%
2024-12-06

OKYO 2024-12-06 06:04:361.19 0.90 0.98%
OKYO 2024-12-06 08:04:441.13 0.91 0.98%
OKYO 2024-12-06 09:03:151.13 0.91 0.00%
OKYO 2024-12-06 10:04:421.13 0.92 0.00%
OKYO 2024-12-06 11:03:151.03 1.01 0.98%
OKYO 2024-12-06 12:04:341.04 1.01 0.98%
OKYO 2024-12-06 14:04:341.04 1.02 1.96%
OKYO 2024-12-06 18:04:511.10 0.98 1.96%
2024-12-09

OKYO 2024-12-09 00:11:480.00 0.00 1.96%
OKYO 2024-12-09 06:04:291.19 0.90 1.96%
OKYO 2024-12-09 08:05:001.13 0.91 1.96%
OKYO 2024-12-09 09:03:181.13 0.91 0.00%
OKYO 2024-12-09 10:04:361.13 1.04 0.00%
OKYO 2024-12-09 12:04:481.05 1.03 -0.98%
OKYO 2024-12-09 13:03:121.05 1.03 0.00%
OKYO 2024-12-09 14:04:461.05 1.04 0.98%
OKYO 2024-12-09 15:03:201.07 1.06 2.94%
OKYO 2024-12-09 16:04:461.08 1.06 2.94%
OKYO 2024-12-09 17:03:181.08 1.05 1.96%
OKYO 2024-12-09 18:04:451.10 1.02 -1.92%
OKYO 2024-12-09 19:03:231.19 1.02 -1.92%
2024-12-10

OKYO 2024-12-10 06:04:331.19 0.90 -1.92%
OKYO 2024-12-10 08:04:351.19 0.91 -1.92%
OKYO 2024-12-10 09:03:181.10 1.01 0.00%
OKYO 2024-12-10 10:04:451.19 1.01 0.00%
OKYO 2024-12-10 11:03:201.07 1.05 0.00%
OKYO 2024-12-10 12:04:461.10 1.07 3.85%
OKYO 2024-12-10 14:04:381.10 1.06 1.92%
OKYO 2024-12-10 15:03:141.10 1.09 3.85%
OKYO 2024-12-10 17:03:181.10 1.08 1.92%
OKYO 2024-12-10 18:05:051.10 1.02 0.00%
OKYO 2024-12-10 19:03:001.10 0.98 0.00%
2024-12-11

OKYO 2024-12-11 06:04:351.19 0.90 0.00%
OKYO 2024-12-11 08:04:291.19 0.93 0.00%
OKYO 2024-12-11 09:03:111.10 1.02 0.00%
OKYO 2024-12-11 10:04:341.10 0.98 0.00%
OKYO 2024-12-11 11:03:011.10 1.06 -1.89%
OKYO 2024-12-11 12:04:211.09 1.06 0.00%
OKYO 2024-12-11 13:02:551.09 1.06 0.94%
OKYO 2024-12-11 14:04:161.08 1.07 0.94%
OKYO 2024-12-11 15:02:491.08 1.06 0.00%
OKYO 2024-12-11 16:04:121.08 1.06 -0.94%
OKYO 2024-12-11 18:04:061.10 1.01 0.00%
OKYO 2024-12-11 19:02:591.10 0.98 0.00%
2024-12-12

OKYO 2024-12-12 06:07:101.19 0.90 0.00%
OKYO 2024-12-12 08:04:301.19 0.91 0.00%
OKYO 2024-12-12 09:03:171.10 1.00 0.00%
OKYO 2024-12-12 10:04:261.19 1.00 0.00%
OKYO 2024-12-12 11:03:021.08 1.05 -0.93%
OKYO 2024-12-12 13:02:521.07 1.05 -1.87%
OKYO 2024-12-12 14:04:201.07 1.05 0.00%
OKYO 2024-12-12 17:02:431.06 1.05 0.00%
OKYO 2024-12-12 18:04:221.08 1.00 0.00%
OKYO 2024-12-12 19:03:041.18 1.00 0.00%
OKYO 2024-12-12 22:11:530.00 0.00 0.00%
2024-12-13

OKYO 2024-12-13 06:04:371.19 0.97 0.00%
OKYO 2024-12-13 07:03:001.19 1.06 0.00%
OKYO 2024-12-13 11:03:011.09 1.06 0.93%
OKYO 2024-12-13 12:04:231.08 1.06 0.93%
OKYO 2024-12-13 13:02:491.07 1.06 0.00%
OKYO 2024-12-13 14:04:121.07 1.05 -1.87%
OKYO 2024-12-13 15:02:511.07 1.05 -0.93%
OKYO 2024-12-13 16:04:121.06 1.05 -1.87%
OKYO 2024-12-13 17:02:441.06 1.05 -0.93%
OKYO 2024-12-13 18:04:061.09 0.92 -0.93%
2024-12-16

OKYO 2024-12-16 00:12:180.00 0.00 -0.93%
OKYO 2024-12-16 06:04:141.19 0.90 -0.93%
OKYO 2024-12-16 08:04:131.19 0.91 -0.93%
OKYO 2024-12-16 09:03:061.10 1.00 0.00%
OKYO 2024-12-16 11:03:171.09 1.05 -0.93%
OKYO 2024-12-16 13:02:501.08 1.05 1.87%
OKYO 2024-12-16 14:04:241.05 1.03 -1.87%
OKYO 2024-12-16 15:02:551.04 1.02 -3.74%
OKYO 2024-12-16 16:04:241.11 1.09 6.54%
OKYO 2024-12-16 17:03:001.10 1.09 3.74%
OKYO 2024-12-16 18:04:291.17 1.04 -0.94%
2024-12-17

OKYO 2024-12-17 06:03:201.27 0.95 -0.94%
OKYO 2024-12-17 09:05:301.17 1.04 0.00%
OKYO 2024-12-17 11:02:211.07 1.04 -0.94%
OKYO 2024-12-17 13:02:131.06 1.04 0.94%
OKYO 2024-12-17 14:02:091.13 1.06 2.83%
OKYO 2024-12-17 18:01:581.12 1.04 1.90%
OKYO 2024-12-17 19:02:211.17 1.04 1.90%
2024-12-18

OKYO 2024-12-18 06:02:131.27 0.93 1.90%
OKYO 2024-12-18 08:03:381.27 0.95 1.90%
OKYO 2024-12-18 09:02:291.27 0.95 0.00%
OKYO 2024-12-18 10:02:251.20 1.04 0.00%
OKYO 2024-12-18 11:02:181.12 1.05 -0.95%
OKYO 2024-12-18 12:02:041.11 1.07 -0.95%
OKYO 2024-12-18 13:02:001.10 1.08 -0.95%
OKYO 2024-12-18 14:01:581.10 1.09 3.81%
OKYO 2024-12-18 15:02:101.11 1.07 2.86%
OKYO 2024-12-18 16:02:171.09 1.07 2.86%
OKYO 2024-12-18 18:02:011.10 0.95 -2.83%
2024-12-19

OKYO 2024-12-19 06:02:101.27 0.93 -2.83%
OKYO 2024-12-19 07:02:361.23 0.93 -2.83%
OKYO 2024-12-19 09:03:121.23 0.93 0.00%
OKYO 2024-12-19 11:02:561.11 1.05 -0.94%
OKYO 2024-12-19 14:01:331.11 1.05 3.77%
OKYO 2024-12-19 15:02:471.10 1.05 3.77%
OKYO 2024-12-19 16:01:251.11 1.05 3.77%
OKYO 2024-12-19 17:02:471.09 1.07 2.83%
OKYO 2024-12-19 18:01:271.13 1.04 1.89%
OKYO 2024-12-19 19:02:581.18 1.04 1.89%
2024-12-20

OKYO 2024-12-20 06:01:361.27 0.93 1.89%
OKYO 2024-12-20 09:03:131.27 0.97 0.00%
OKYO 2024-12-20 11:02:481.11 1.01 -2.83%
OKYO 2024-12-20 14:01:261.09 1.06 -1.89%
OKYO 2024-12-20 15:02:411.10 1.06 0.00%
OKYO 2024-12-20 16:01:351.09 1.06 0.00%
OKYO 2024-12-20 17:02:381.07 1.06 -2.83%
OKYO 2024-12-20 18:01:321.07 1.04 -2.75%
OKYO 2024-12-20 20:01:391.19 1.04 -2.75%
2024-12-23

OKYO 2024-12-23 00:09:370.00 0.00 -2.75%
OKYO 2024-12-23 06:02:461.27 0.93 -2.75%
OKYO 2024-12-23 08:03:001.17 1.04 -2.75%
OKYO 2024-12-23 09:01:461.17 1.04 0.00%
OKYO 2024-12-23 11:01:431.07 1.04 -1.83%
OKYO 2024-12-23 12:03:091.07 1.05 0.92%
OKYO 2024-12-23 13:01:411.07 1.04 0.92%
OKYO 2024-12-23 16:02:491.08 1.04 0.92%
OKYO 2024-12-23 17:01:421.07 1.06 0.00%
OKYO 2024-12-23 18:03:071.07 1.04 0.94%
2024-12-24

OKYO 2024-12-24 06:02:551.27 0.93 0.94%
OKYO 2024-12-24 08:02:521.27 0.98 0.94%
OKYO 2024-12-24 09:01:551.17 0.95 0.00%
OKYO 2024-12-24 10:03:081.16 0.95 0.00%
OKYO 2024-12-24 11:01:341.09 1.00 -2.83%
OKYO 2024-12-24 12:03:011.09 1.05 -2.83%
OKYO 2024-12-24 14:03:061.07 1.05 0.00%
OKYO 2024-12-24 15:01:411.11 1.04 -1.87%
OKYO 2024-12-24 18:02:481.22 1.04 -1.87%
OKYO 2024-12-24 19:01:530.00 0.00 -1.87%
2024-12-26

OKYO 2024-12-26 06:02:501.10 0.93 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.