investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2026-03-30

OKYO 2026-03-30 00:15:230.00 0.00 -3.16%
OKYO 2026-03-30 04:05:271.65 1.47 -3.16%
OKYO 2026-03-30 10:05:151.55 1.48 3.16%
OKYO 2026-03-30 11:03:321.56 1.50 2.53%
OKYO 2026-03-30 12:05:141.54 1.49 1.27%
OKYO 2026-03-30 13:03:301.53 1.49 -1.27%
OKYO 2026-03-30 14:05:121.53 1.48 -1.27%
OKYO 2026-03-30 15:03:341.49 1.47 -3.16%
OKYO 2026-03-30 16:05:121.51 1.39 -1.31%
OKYO 2026-03-30 17:03:341.54 1.39 -1.31%
OKYO 2026-03-30 20:05:230.00 0.00 -1.31%
2026-03-31

OKYO 2026-03-31 04:06:071.75 1.24 -1.31%
OKYO 2026-03-31 07:03:321.56 1.24 -1.31%
OKYO 2026-03-31 08:05:131.75 1.24 -1.31%
OKYO 2026-03-31 09:03:361.75 1.33 -1.31%
OKYO 2026-03-31 10:05:121.58 1.52 3.92%
OKYO 2026-03-31 11:03:411.57 1.54 5.23%
OKYO 2026-03-31 12:05:281.57 1.53 4.58%
OKYO 2026-03-31 13:03:411.62 1.59 7.84%
OKYO 2026-03-31 14:05:251.61 1.59 7.84%
OKYO 2026-03-31 15:04:171.60 1.54 5.88%
OKYO 2026-03-31 16:05:301.63 1.47 7.28%
OKYO 2026-03-31 19:03:441.62 1.50 7.28%
OKYO 2026-03-31 20:05:370.00 0.00 7.28%
2026-04-01

OKYO 2026-04-01 04:05:341.75 1.33 7.28%
OKYO 2026-04-01 07:03:571.75 1.36 7.28%
OKYO 2026-04-01 09:04:181.75 1.39 7.28%
OKYO 2026-04-01 10:06:081.68 1.61 3.31%
OKYO 2026-04-01 11:03:451.67 1.61 3.97%
OKYO 2026-04-01 12:05:581.67 1.63 3.97%
OKYO 2026-04-01 13:03:311.67 1.63 2.65%
OKYO 2026-04-01 14:05:121.65 1.63 3.31%
OKYO 2026-04-01 15:03:371.66 1.64 2.65%
OKYO 2026-04-01 16:05:201.66 1.56 3.73%
OKYO 2026-04-01 20:05:260.00 0.00 3.73%
2026-04-02

OKYO 2026-04-02 04:05:131.82 1.46 3.73%
OKYO 2026-04-02 07:03:171.68 1.59 3.73%
OKYO 2026-04-02 08:05:481.81 1.46 3.73%
OKYO 2026-04-02 09:03:231.68 1.59 3.73%
OKYO 2026-04-02 10:05:071.68 1.61 -1.24%
OKYO 2026-04-02 11:03:161.70 1.67 1.24%
OKYO 2026-04-02 12:05:021.69 1.64 0.00%
OKYO 2026-04-02 13:03:211.69 1.61 -1.24%
OKYO 2026-04-02 14:04:581.69 1.61 0.00%
OKYO 2026-04-02 15:03:261.67 1.62 0.00%
OKYO 2026-04-02 16:04:551.84 1.61 0.60%
OKYO 2026-04-02 17:03:201.84 1.60 0.60%
OKYO 2026-04-02 18:05:001.84 1.52 0.60%
OKYO 2026-04-02 20:05:040.00 0.00 0.60%
2026-04-06

OKYO 2026-04-06 04:05:082.00 1.49 0.60%
OKYO 2026-04-06 07:03:521.76 1.56 0.60%
OKYO 2026-04-06 10:05:141.65 1.62 -0.60%
OKYO 2026-04-06 11:03:281.68 1.63 -0.60%
OKYO 2026-04-06 12:05:071.70 1.58 -1.81%
OKYO 2026-04-06 13:03:301.66 1.58 -1.81%
OKYO 2026-04-06 14:05:161.67 1.57 -3.01%
OKYO 2026-04-06 15:03:201.60 1.57 -3.61%
OKYO 2026-04-06 16:05:231.84 1.56 -6.02%
OKYO 2026-04-06 20:05:090.00 0.00 -6.02%
2026-04-07

OKYO 2026-04-07 04:05:062.00 1.40 -6.02%
OKYO 2026-04-07 07:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226015411/0001493152-26-015411-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-04-07 07:03:311.95 1.40 -6.02%
OKYO 2026-04-07 10:05:081.65 1.56 2.41%
OKYO 2026-04-07 11:03:291.63 1.58 2.41%
OKYO 2026-04-07 12:05:171.63 1.59 3.61%
OKYO 2026-04-07 13:03:331.63 1.57 3.61%
OKYO 2026-04-07 14:05:091.65 1.60 3.01%
OKYO 2026-04-07 15:03:291.60 1.56 1.20%
OKYO 2026-04-07 16:05:071.84 1.47 4.46%
OKYO 2026-04-07 17:03:211.70 1.42 7.64%
OKYO 2026-04-07 18:04:471.79 1.42 7.64%
OKYO 2026-04-07 20:05:020.00 0.00 12.74%
2026-04-08

OKYO 2026-04-08 04:05:062.00 1.52 12.74%
OKYO 2026-04-08 06:05:102.00 1.52 5.10%
OKYO 2026-04-08 08:05:111.75 1.52 8.92%
OKYO 2026-04-08 09:03:311.73 1.52 8.92%
OKYO 2026-04-08 10:05:281.68 1.60 4.46%
OKYO 2026-04-08 11:03:401.60 1.57 -1.91%
OKYO 2026-04-08 12:05:081.61 1.57 -1.91%
OKYO 2026-04-08 13:03:331.63 1.57 -0.64%
OKYO 2026-04-08 14:05:091.60 1.57 -1.27%
OKYO 2026-04-08 15:04:501.60 1.57 -1.91%
OKYO 2026-04-08 16:05:081.75 1.56 -0.63%
OKYO 2026-04-08 20:05:050.00 0.00 -0.63%
2026-04-09

OKYO 2026-04-09 04:05:222.00 1.40 -0.63%
OKYO 2026-04-09 07:03:592.00 1.48 -0.63%
OKYO 2026-04-09 09:03:472.00 1.58 -0.63%
OKYO 2026-04-09 10:04:531.64 1.52 -0.63%
OKYO 2026-04-09 11:03:491.58 1.55 -0.63%
OKYO 2026-04-09 12:04:401.59 1.57 0.00%
OKYO 2026-04-09 13:03:491.61 1.60 1.88%
OKYO 2026-04-09 14:04:471.61 1.59 1.25%
OKYO 2026-04-09 15:03:451.61 1.58 0.00%
OKYO 2026-04-09 16:04:411.74 1.56 -0.63%
OKYO 2026-04-09 20:04:580.00 0.00 -0.63%
2026-04-10

OKYO 2026-04-10 04:04:442.00 1.40 -0.63%
OKYO 2026-04-10 07:04:231.83 1.50 -0.63%
OKYO 2026-04-10 09:03:541.65 1.50 4.40%
OKYO 2026-04-10 10:04:431.64 1.55 0.00%
OKYO 2026-04-10 11:03:491.58 1.52 -3.14%
OKYO 2026-04-10 12:06:291.55 1.53 -3.14%
OKYO 2026-04-10 13:03:591.54 1.51 -3.77%
OKYO 2026-04-10 14:04:561.56 1.52 -3.14%
OKYO 2026-04-10 15:03:451.55 1.50 -3.77%
OKYO 2026-04-10 16:04:451.65 1.47 -4.43%
OKYO 2026-04-10 20:05:010.00 0.00 -4.43%
2026-04-13

OKYO 2026-04-13 04:05:111.82 1.29 -4.43%
OKYO 2026-04-13 06:05:001.51 1.29 -4.43%
OKYO 2026-04-13 07:03:211.82 1.29 0.00%
OKYO 2026-04-13 08:04:571.70 1.29 0.00%
OKYO 2026-04-13 09:03:191.56 1.29 0.00%
OKYO 2026-04-13 10:05:021.51 1.47 -0.63%
OKYO 2026-04-13 11:03:211.53 1.49 0.00%
OKYO 2026-04-13 12:05:021.52 1.49 -0.63%
OKYO 2026-04-13 14:04:571.55 1.53 2.53%
OKYO 2026-04-13 15:03:281.52 1.50 -0.63%
OKYO 2026-04-13 16:05:121.65 1.47 -1.99%
OKYO 2026-04-13 18:04:581.59 1.48 -1.99%
OKYO 2026-04-13 20:05:340.00 0.00 -1.99%
2026-04-14

OKYO 2026-04-14 04:05:021.82 1.29 -1.99%
OKYO 2026-04-14 05:03:201.65 1.47 -1.99%
OKYO 2026-04-14 07:03:301.58 1.48 -1.99%
OKYO 2026-04-14 08:05:141.58 1.49 -1.99%
OKYO 2026-04-14 09:03:221.65 1.48 -1.99%
OKYO 2026-04-14 10:05:071.61 1.58 5.96%
OKYO 2026-04-14 11:03:361.62 1.57 5.30%
OKYO 2026-04-14 12:05:071.67 1.59 8.61%
OKYO 2026-04-14 13:03:361.60 1.57 5.96%
OKYO 2026-04-14 14:05:101.63 1.59 5.30%
OKYO 2026-04-14 15:03:251.66 1.60 6.62%
OKYO 2026-04-14 16:04:531.75 1.56 3.92%
OKYO 2026-04-14 17:03:211.67 1.56 3.92%
OKYO 2026-04-14 18:05:241.75 1.56 3.92%
OKYO 2026-04-14 20:05:130.00 0.00 3.92%
2026-04-15

OKYO 2026-04-15 04:05:061.83 1.39 3.92%
OKYO 2026-04-15 08:04:551.80 1.39 3.92%
OKYO 2026-04-15 09:03:221.75 1.56 3.92%
OKYO 2026-04-15 10:09:341.62 1.58 2.61%
OKYO 2026-04-15 11:03:301.65 1.63 5.23%
OKYO 2026-04-15 12:05:101.64 1.62 3.92%
OKYO 2026-04-15 13:03:281.68 1.66 5.88%
OKYO 2026-04-15 14:05:011.73 1.70 7.19%
OKYO 2026-04-15 15:03:291.71 1.66 5.88%
OKYO 2026-04-15 16:05:111.72 1.56 5.06%
OKYO 2026-04-15 20:05:110.00 0.00 5.06%
2026-04-16

OKYO 2026-04-16 04:05:272.00 1.45 5.06%
OKYO 2026-04-16 05:03:281.75 1.56 5.06%
OKYO 2026-04-16 06:05:121.94 1.45 5.06%
OKYO 2026-04-16 07:03:551.74 1.62 5.06%
OKYO 2026-04-16 08:05:101.75 1.56 5.06%
OKYO 2026-04-16 10:04:591.65 1.61 -1.27%
OKYO 2026-04-16 12:05:051.64 1.62 -1.27%
OKYO 2026-04-16 13:03:241.63 1.60 -2.53%
OKYO 2026-04-16 14:05:001.61 1.59 -3.16%
OKYO 2026-04-16 16:05:001.65 1.47 -4.85%
OKYO 2026-04-16 19:03:441.65 1.59 -4.85%
OKYO 2026-04-16 20:05:310.00 0.00 -4.85%
2026-04-17

OKYO 2026-04-17 04:05:161.65 1.47 -4.85%
OKYO 2026-04-17 05:03:351.65 1.49 -4.85%
OKYO 2026-04-17 10:05:241.63 1.59 0.00%
OKYO 2026-04-17 11:03:401.63 1.62 1.82%
OKYO 2026-04-17 12:05:221.65 1.61 2.42%
OKYO 2026-04-17 13:04:101.70 1.65 4.85%
OKYO 2026-04-17 14:05:271.68 1.62 3.64%
OKYO 2026-04-17 15:03:371.69 1.64 3.64%
OKYO 2026-04-17 16:05:141.70 1.56 5.03%
OKYO 2026-04-17 20:05:460.00 0.00 5.03%
2026-04-20

OKYO 2026-04-20 04:05:051.94 1.43 5.03%
OKYO 2026-04-20 06:05:141.94 1.50 5.03%
OKYO 2026-04-20 07:03:291.83 1.50 5.03%
OKYO 2026-04-20 08:05:151.83 1.48 5.03%
OKYO 2026-04-20 10:05:121.66 1.61 0.00%
OKYO 2026-04-20 11:03:191.65 1.61 -2.52%
OKYO 2026-04-20 12:05:071.64 1.60 -2.52%
OKYO 2026-04-20 13:03:351.64 1.60 -3.14%
OKYO 2026-04-20 14:05:101.64 1.59 -3.14%
OKYO 2026-04-20 15:03:331.62 1.59 -3.14%
OKYO 2026-04-20 16:04:511.65 1.52 -3.61%
OKYO 2026-04-20 17:03:231.65 1.60 -3.01%
OKYO 2026-04-20 18:05:031.65 1.52 -3.01%
OKYO 2026-04-20 20:05:190.00 0.00 -3.01%
2026-04-21

OKYO 2026-04-21 04:05:172.00 1.41 -3.01%
OKYO 2026-04-21 06:05:011.75 1.56 -3.01%
OKYO 2026-04-21 10:05:031.60 1.59 1.20%
OKYO 2026-04-21 11:03:201.61 1.58 1.81%
OKYO 2026-04-21 12:05:081.60 1.58 1.81%
OKYO 2026-04-21 13:03:291.59 1.57 -0.60%
OKYO 2026-04-21 14:05:071.61 1.57 1.20%
OKYO 2026-04-21 15:03:441.65 1.57 -1.20%
OKYO 2026-04-21 16:05:121.65 1.47 -2.52%
OKYO 2026-04-21 20:05:000.00 0.00 -2.52%
2026-04-22

OKYO 2026-04-22 04:05:192.00 1.40 -2.52%
OKYO 2026-04-22 05:03:411.65 1.47 -2.52%
OKYO 2026-04-22 09:03:261.65 1.55 -2.52%
OKYO 2026-04-22 10:05:161.61 1.57 3.14%
OKYO 2026-04-22 11:03:351.61 1.59 3.14%
OKYO 2026-04-22 12:06:331.62 1.61 4.40%
OKYO 2026-04-22 13:03:271.62 1.60 4.40%
OKYO 2026-04-22 14:04:581.62 1.60 5.03%
OKYO 2026-04-22 15:03:391.64 1.61 5.03%
OKYO 2026-04-22 16:05:231.65 1.62 5.16%
OKYO 2026-04-22 20:05:140.00 0.00 7.10%
2026-04-23

OKYO 2026-04-23 04:05:381.89 1.40 7.10%
OKYO 2026-04-23 08:05:061.84 1.40 7.10%
OKYO 2026-04-23 09:03:261.65 1.40 1.29%
OKYO 2026-04-23 10:05:081.67 1.59 1.29%
OKYO 2026-04-23 11:04:001.64 1.59 1.29%
OKYO 2026-04-23 12:05:171.65 1.61 1.94%
OKYO 2026-04-23 13:03:351.61 1.57 -1.94%
OKYO 2026-04-23 14:05:181.59 1.55 -3.87%
OKYO 2026-04-23 15:03:321.64 1.56 -3.23%
OKYO 2026-04-23 16:05:071.75 1.52 -1.85%
OKYO 2026-04-23 17:03:311.75 1.47 -1.85%
OKYO 2026-04-23 20:05:100.00 0.00 -1.85%
2026-04-24

OKYO 2026-04-24 04:05:321.83 1.40 -1.85%
OKYO 2026-04-24 07:03:281.70 1.40 -1.85%
OKYO 2026-04-24 08:05:091.67 1.56 -1.85%
OKYO 2026-04-24 10:05:111.62 1.59 1.23%
OKYO 2026-04-24 11:03:231.61 1.60 1.23%
OKYO 2026-04-24 12:06:021.64 1.60 1.85%
OKYO 2026-04-24 13:03:251.65 1.61 1.85%
OKYO 2026-04-24 15:03:351.63 1.60 1.85%
OKYO 2026-04-24 16:04:591.72 1.56 1.89%
OKYO 2026-04-24 20:05:390.00 0.00 1.89%
2026-04-27

OKYO 2026-04-27 04:05:241.84 1.40 1.89%
OKYO 2026-04-27 05:03:261.85 1.40 1.89%
OKYO 2026-04-27 06:05:041.85 1.65 1.89%
OKYO 2026-04-27 07:03:331.83 1.65 1.89%
OKYO 2026-04-27 08:05:021.84 1.65 1.89%
OKYO 2026-04-27 09:03:221.75 1.56 3.14%
OKYO 2026-04-27 10:05:011.68 1.65 3.77%
OKYO 2026-04-27 11:03:211.64 1.61 1.26%
OKYO 2026-04-27 12:05:061.62 1.59 -1.26%
OKYO 2026-04-27 13:03:151.60 1.58 -1.89%
OKYO 2026-04-27 14:05:021.65 1.58 -0.63%
OKYO 2026-04-27 15:03:221.61 1.57 -0.63%
OKYO 2026-04-27 16:05:051.72 1.57 -0.62%
OKYO 2026-04-27 20:04:460.00 0.00 -0.62%
2026-04-28

OKYO 2026-04-28 04:05:011.84 1.43 -0.62%
OKYO 2026-04-28 07:03:191.72 1.43 -0.62%
OKYO 2026-04-28 08:05:041.72 1.56 -0.62%
OKYO 2026-04-28 10:04:511.71 1.59 0.00%
OKYO 2026-04-28 11:03:131.64 1.57 -0.62%
OKYO 2026-04-28 12:04:521.64 1.57 -1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.