investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2026-05-11

OKYO 2026-05-11 00:12:420.00 0.00 1.23%
OKYO 2026-05-11 04:04:512.00 1.47 1.23%
OKYO 2026-05-11 05:03:041.81 1.47 1.23%
OKYO 2026-05-11 07:03:031.81 1.60 1.23%
OKYO 2026-05-11 09:03:061.83 1.60 1.23%
OKYO 2026-05-11 10:04:441.68 1.63 3.09%
OKYO 2026-05-11 11:03:041.68 1.64 3.09%
OKYO 2026-05-11 12:04:521.67 1.64 3.09%
OKYO 2026-05-11 14:04:401.65 1.64 3.09%
OKYO 2026-05-11 16:04:351.66 1.60 1.84%
OKYO 2026-05-11 17:03:081.66 1.55 1.84%
OKYO 2026-05-11 20:04:370.00 0.00 1.84%
2026-05-12

OKYO 2026-05-12 04:04:521.84 1.63 1.84%
OKYO 2026-05-12 09:03:131.84 1.63 3.07%
OKYO 2026-05-12 10:04:501.62 1.61 -1.84%
OKYO 2026-05-12 11:03:031.61 1.59 -1.84%
OKYO 2026-05-12 12:04:461.63 1.60 -0.61%
OKYO 2026-05-12 15:03:081.63 1.61 -0.61%
OKYO 2026-05-12 16:04:521.67 1.59 -1.21%
OKYO 2026-05-12 20:04:470.00 0.00 -1.21%
2026-05-13

OKYO 2026-05-13 04:04:541.83 1.47 -1.21%
OKYO 2026-05-13 10:04:501.63 1.61 -0.61%
OKYO 2026-05-13 13:03:111.62 1.61 -0.61%
OKYO 2026-05-13 14:04:411.64 1.61 0.00%
OKYO 2026-05-13 16:04:451.65 1.59 0.00%
OKYO 2026-05-13 17:03:121.65 1.53 0.00%
OKYO 2026-05-13 20:04:430.00 0.00 0.00%
2026-05-14

OKYO 2026-05-14 04:04:531.83 1.43 0.00%
OKYO 2026-05-14 05:03:101.75 1.56 0.00%
OKYO 2026-05-14 10:04:571.61 1.56 -1.23%
OKYO 2026-05-14 11:03:061.61 1.60 -1.23%
OKYO 2026-05-14 13:04:501.61 1.59 -1.85%
OKYO 2026-05-14 16:03:021.65 1.56 -0.62%
OKYO 2026-05-14 20:03:050.00 0.00 -0.62%
2026-05-15

OKYO 2026-05-15 04:03:061.82 1.43 -0.62%
OKYO 2026-05-15 07:04:521.82 1.50 -0.62%
OKYO 2026-05-15 10:03:121.61 1.60 -0.62%
OKYO 2026-05-15 11:04:571.60 1.56 -0.62%
OKYO 2026-05-15 13:04:491.56 1.55 -3.09%
OKYO 2026-05-15 14:03:031.58 1.56 -1.85%
OKYO 2026-05-15 15:04:491.56 1.55 -3.70%
OKYO 2026-05-15 16:03:081.60 1.52 -2.48%
OKYO 2026-05-15 17:04:401.62 1.53 -2.48%
OKYO 2026-05-15 18:03:101.65 1.53 -2.48%
OKYO 2026-05-15 20:03:120.00 0.00 -2.48%
2026-05-18

OKYO 2026-05-18 04:04:541.68 1.40 -2.48%
OKYO 2026-05-18 07:03:061.65 1.40 -2.48%
OKYO 2026-05-18 10:04:421.57 1.56 0.00%
OKYO 2026-05-18 11:03:051.60 1.58 1.24%
OKYO 2026-05-18 12:04:511.60 1.56 1.86%
OKYO 2026-05-18 13:03:121.60 1.59 1.86%
OKYO 2026-05-18 14:04:501.59 1.56 1.86%
OKYO 2026-05-18 15:03:051.58 1.56 0.00%
OKYO 2026-05-18 16:04:521.60 1.48 1.91%
OKYO 2026-05-18 20:04:420.00 0.00 1.91%
2026-05-19

OKYO 2026-05-19 04:05:031.82 1.48 1.91%
OKYO 2026-05-19 07:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226024343/0001493152-26-024343-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-05-19 07:03:101.82 1.50 1.91%
OKYO 2026-05-19 10:04:561.60 1.57 0.00%
OKYO 2026-05-19 11:03:071.60 1.58 0.00%
OKYO 2026-05-19 12:04:571.60 1.58 1.27%
OKYO 2026-05-19 13:03:071.60 1.59 1.27%
OKYO 2026-05-19 14:04:481.61 1.60 1.91%
OKYO 2026-05-19 16:04:361.74 1.52 1.26%
OKYO 2026-05-19 20:04:460.00 0.00 1.26%
2026-05-20

OKYO 2026-05-20 04:04:541.81 1.47 1.26%
OKYO 2026-05-20 07:03:061.74 1.47 1.26%
OKYO 2026-05-20 09:03:081.60 1.47 1.26%
OKYO 2026-05-20 10:04:441.65 1.60 0.00%
OKYO 2026-05-20 11:03:041.62 1.60 1.89%
OKYO 2026-05-20 12:04:491.62 1.60 0.00%
OKYO 2026-05-20 13:03:051.62 1.60 1.26%
OKYO 2026-05-20 14:04:431.62 1.58 0.00%
OKYO 2026-05-20 15:03:111.62 1.60 0.00%
OKYO 2026-05-20 16:04:471.62 1.55 0.00%
OKYO 2026-05-20 20:04:380.00 0.00 0.00%
2026-05-21

OKYO 2026-05-21 04:04:561.76 1.38 0.00%
OKYO 2026-05-21 07:03:061.76 1.46 0.00%
OKYO 2026-05-21 10:04:511.60 1.59 0.00%
OKYO 2026-05-21 11:03:081.68 1.61 0.00%
OKYO 2026-05-21 12:04:481.67 1.61 0.00%
OKYO 2026-05-21 13:03:121.66 1.61 1.25%
OKYO 2026-05-21 15:03:081.65 1.61 1.25%
OKYO 2026-05-21 16:04:441.75 1.56 4.38%
OKYO 2026-05-21 19:03:101.63 1.56 4.38%
OKYO 2026-05-21 20:04:450.00 0.00 4.38%
2026-05-22

OKYO 2026-05-22 04:04:421.82 1.45 4.38%
OKYO 2026-05-22 07:03:041.82 1.49 4.38%
OKYO 2026-05-22 08:04:571.82 1.51 4.38%
OKYO 2026-05-22 09:03:081.82 1.49 4.38%
OKYO 2026-05-22 10:04:491.70 1.66 1.25%
OKYO 2026-05-22 12:04:511.70 1.67 1.88%
OKYO 2026-05-22 13:03:341.70 1.65 0.63%
OKYO 2026-05-22 14:04:461.70 1.65 0.00%
OKYO 2026-05-22 16:04:451.67 1.58 -2.41%
OKYO 2026-05-22 17:02:571.67 1.45 -2.41%
OKYO 2026-05-22 18:04:521.81 1.45 -2.41%
OKYO 2026-05-22 20:04:400.00 0.00 -2.41%
2026-05-26

OKYO 2026-05-26 04:04:451.84 1.42 -2.41%
OKYO 2026-05-26 10:04:441.69 1.61 0.60%
OKYO 2026-05-26 11:03:081.69 1.64 0.60%
OKYO 2026-05-26 12:04:451.68 1.64 1.20%
OKYO 2026-05-26 13:03:101.66 1.60 0.00%
OKYO 2026-05-26 14:04:481.70 1.63 3.01%
OKYO 2026-05-26 15:03:151.74 1.68 3.61%
OKYO 2026-05-26 16:04:321.75 1.50 5.52%
OKYO 2026-05-26 20:04:370.00 0.00 5.52%
2026-05-27

OKYO 2026-05-27 04:04:522.00 1.42 5.52%
OKYO 2026-05-27 07:03:101.81 1.56 5.52%
OKYO 2026-05-27 10:04:441.79 1.70 2.45%
OKYO 2026-05-27 11:03:081.79 1.70 -0.61%
OKYO 2026-05-27 15:03:121.77 1.68 1.23%
OKYO 2026-05-27 16:04:531.76 1.66 -1.17%
OKYO 2026-05-27 17:03:041.76 1.65 -1.17%
OKYO 2026-05-27 18:05:061.85 1.65 -1.17%
OKYO 2026-05-27 20:04:390.00 0.00 -1.17%
2026-05-28

OKYO 2026-05-28 04:05:072.00 1.60 -1.17%
OKYO 2026-05-28 07:03:151.75 1.65 -1.17%
OKYO 2026-05-28 10:04:441.75 1.68 2.92%
OKYO 2026-05-28 12:04:421.71 1.66 0.00%
OKYO 2026-05-28 13:03:121.75 1.70 2.34%
OKYO 2026-05-28 15:03:261.72 1.70 2.34%
OKYO 2026-05-28 16:04:441.75 1.65 2.96%
OKYO 2026-05-28 20:04:230.00 0.00 2.96%
2026-05-29

OKYO 2026-05-29 04:04:441.87 1.42 2.96%
OKYO 2026-05-29 09:03:231.92 1.42 2.96%
OKYO 2026-05-29 10:04:421.77 1.72 -1.78%
OKYO 2026-05-29 11:03:121.76 1.70 -0.59%
OKYO 2026-05-29 12:04:471.73 1.70 -0.59%
OKYO 2026-05-29 14:04:421.72 1.67 -1.78%
OKYO 2026-05-29 15:03:111.73 1.71 -1.18%
OKYO 2026-05-29 16:04:401.79 1.43 1.16%
OKYO 2026-05-29 17:03:071.79 1.49 1.16%
OKYO 2026-05-29 20:04:350.00 0.00 1.16%
2026-06-01

OKYO 2026-06-01 04:04:592.00 1.60 1.16%
OKYO 2026-06-01 07:03:041.96 1.60 1.16%
OKYO 2026-06-01 10:04:491.75 1.69 1.73%
OKYO 2026-06-01 11:03:051.71 1.67 -1.73%
OKYO 2026-06-01 12:04:471.72 1.68 -1.73%
OKYO 2026-06-01 14:04:481.72 1.70 -2.89%
OKYO 2026-06-01 16:04:511.75 1.65 -0.58%
OKYO 2026-06-01 20:04:400.00 0.00 -0.58%
2026-06-02

OKYO 2026-06-02 04:04:501.85 1.65 -0.58%
OKYO 2026-06-02 07:03:071.75 1.65 -0.58%
OKYO 2026-06-02 10:04:461.78 1.70 3.49%
OKYO 2026-06-02 11:03:081.74 1.67 -1.16%
OKYO 2026-06-02 12:04:521.72 1.67 -1.74%
OKYO 2026-06-02 13:03:051.72 1.67 -2.33%
OKYO 2026-06-02 14:04:481.70 1.67 -2.33%
OKYO 2026-06-02 15:03:161.71 1.69 -1.16%
OKYO 2026-06-02 16:04:521.74 1.56 -0.58%
OKYO 2026-06-02 20:04:410.00 0.00 -0.58%
2026-06-03

OKYO 2026-06-03 04:04:502.00 1.56 -0.58%
OKYO 2026-06-03 07:06:471.96 1.56 -0.58%
OKYO 2026-06-03 10:04:451.71 1.66 -1.17%
OKYO 2026-06-03 11:03:041.71 1.66 -1.75%
OKYO 2026-06-03 13:03:061.67 1.66 -1.75%
OKYO 2026-06-03 14:04:421.68 1.66 -1.75%
OKYO 2026-06-03 16:04:421.81 1.52 -1.76%
OKYO 2026-06-03 18:04:411.81 1.55 -1.76%
OKYO 2026-06-03 20:04:430.00 0.00 -1.76%
2026-06-04

OKYO 2026-06-04 04:04:502.00 1.43 -1.76%
OKYO 2026-06-04 07:03:011.96 1.56 -1.76%
OKYO 2026-06-04 08:04:501.96 1.45 -1.76%
OKYO 2026-06-04 09:03:111.96 1.69 -1.76%
OKYO 2026-06-04 10:04:521.74 1.66 2.35%
OKYO 2026-06-04 11:03:061.73 1.68 1.18%
OKYO 2026-06-04 12:04:461.72 1.68 1.18%
OKYO 2026-06-04 13:02:551.69 1.68 1.76%
OKYO 2026-06-04 14:04:501.72 1.67 1.76%
OKYO 2026-06-04 16:04:431.74 1.65 1.81%
OKYO 2026-06-04 17:03:011.71 1.65 1.81%
OKYO 2026-06-04 18:04:321.74 1.65 1.81%
OKYO 2026-06-04 20:05:050.00 0.00 1.81%
2026-06-05

OKYO 2026-06-05 04:04:352.00 1.47 1.81%
OKYO 2026-06-05 07:03:041.96 1.47 1.81%
OKYO 2026-06-05 09:03:091.96 1.52 1.81%
OKYO 2026-06-05 10:04:431.73 1.65 0.00%
OKYO 2026-06-05 11:03:171.69 1.65 1.81%
OKYO 2026-06-05 12:05:261.65 1.62 -2.41%
OKYO 2026-06-05 13:03:101.66 1.62 -1.20%
OKYO 2026-06-05 15:03:291.64 1.60 -4.22%
OKYO 2026-06-05 16:04:441.70 1.56 -2.98%
OKYO 2026-06-05 20:04:340.00 0.00 -2.98%
2026-06-08

OKYO 2026-06-08 04:04:492.00 1.43 -2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.