investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-10-30

OKYO 2025-10-30 12:04:592.70 2.63 -2.75%
OKYO 2025-10-30 13:03:302.70 2.65 -1.57%
OKYO 2025-10-30 14:04:592.69 2.62 -2.75%
OKYO 2025-10-30 15:03:272.65 2.59 -3.53%
OKYO 2025-10-30 16:05:022.80 2.54 -4.71%
OKYO 2025-10-30 17:03:172.80 2.54 -4.41%
OKYO 2025-10-30 20:04:570.00 0.00 -4.41%
2025-10-31

OKYO 2025-10-31 05:03:293.63 2.25 -4.41%
OKYO 2025-10-31 07:03:262.88 2.25 -4.41%
OKYO 2025-10-31 08:04:572.66 2.25 -4.41%
OKYO 2025-10-31 10:05:022.73 2.65 3.31%
OKYO 2025-10-31 11:03:242.71 2.66 4.04%
OKYO 2025-10-31 12:05:002.74 2.71 5.51%
OKYO 2025-10-31 13:03:262.73 2.67 4.04%
OKYO 2025-10-31 14:05:152.70 2.63 2.57%
OKYO 2025-10-31 15:03:222.74 2.69 4.04%
OKYO 2025-10-31 16:06:402.78 2.70 5.51%
OKYO 2025-10-31 17:03:182.78 2.70 5.77%
OKYO 2025-10-31 19:03:212.78 2.50 4.23%
OKYO 2025-10-31 20:04:500.00 0.00 4.23%
2025-11-03

OKYO 2025-11-03 06:04:592.95 2.62 4.23%
OKYO 2025-11-03 07:03:272.95 2.74 4.23%
OKYO 2025-11-03 08:05:052.95 2.62 0.00%
OKYO 2025-11-03 11:03:282.64 2.61 -6.15%
OKYO 2025-11-03 12:05:042.77 2.66 1.92%
OKYO 2025-11-03 13:03:312.74 2.63 1.92%
OKYO 2025-11-03 14:05:162.74 2.67 -1.92%
OKYO 2025-11-03 15:03:252.69 2.64 -2.31%
OKYO 2025-11-03 16:05:032.70 2.66 -1.54%
OKYO 2025-11-03 17:04:592.77 2.63 -2.69%
OKYO 2025-11-03 18:05:022.77 2.62 -2.55%
OKYO 2025-11-03 21:10:500.00 0.00 -2.55%
OKYO 2025-11-03 22:14:052.77 2.62 -2.55%
2025-11-04

OKYO 2025-11-04 06:04:552.94 2.62 -2.55%
OKYO 2025-11-04 07:03:312.78 2.47 -2.55%
OKYO 2025-11-04 11:03:192.70 2.60 -2.19%
OKYO 2025-11-04 12:04:572.68 2.61 -2.19%
OKYO 2025-11-04 13:03:202.68 2.62 -1.46%
OKYO 2025-11-04 14:05:012.65 2.61 -0.73%
OKYO 2025-11-04 15:08:012.66 2.57 -2.92%
OKYO 2025-11-04 16:06:032.63 2.54 -2.19%
OKYO 2025-11-04 17:03:302.63 2.47 -4.74%
OKYO 2025-11-04 18:04:592.63 2.47 -4.87%
2025-11-05

OKYO 2025-11-05 06:05:102.78 2.47 -4.87%
OKYO 2025-11-05 11:03:272.72 2.60 2.62%
OKYO 2025-11-05 12:04:572.77 2.72 6.74%
OKYO 2025-11-05 13:03:222.74 2.62 4.12%
OKYO 2025-11-05 14:04:592.74 2.69 5.24%
OKYO 2025-11-05 15:03:312.76 2.70 7.49%
OKYO 2025-11-05 16:05:122.75 2.73 6.74%
OKYO 2025-11-05 17:03:222.77 2.52 2.62%
OKYO 2025-11-05 18:09:412.77 2.52 2.72%
OKYO 2025-11-05 19:03:312.77 2.54 7.39%
OKYO 2025-11-05 21:12:040.00 0.00 7.39%
2025-11-06

OKYO 2025-11-06 06:05:002.78 1.06 7.39%
OKYO 2025-11-06 08:04:582.78 2.02 7.39%
OKYO 2025-11-06 10:05:022.78 2.47 3.89%
OKYO 2025-11-06 11:03:252.67 2.62 2.33%
OKYO 2025-11-06 12:04:572.69 2.65 2.72%
OKYO 2025-11-06 13:03:272.67 2.64 1.95%
OKYO 2025-11-06 14:05:072.65 2.60 1.17%
OKYO 2025-11-06 15:03:422.64 2.56 0.00%
OKYO 2025-11-06 16:05:002.64 2.56 0.78%
OKYO 2025-11-06 17:03:252.65 2.57 -3.50%
OKYO 2025-11-06 18:04:532.75 2.57 -3.42%
2025-11-07

OKYO 2025-11-07 06:05:072.78 2.47 -3.42%
OKYO 2025-11-07 09:03:322.78 2.47 -4.18%
OKYO 2025-11-07 10:05:112.67 2.47 -4.18%
OKYO 2025-11-07 11:03:272.60 2.50 -3.80%
OKYO 2025-11-07 12:05:002.45 2.41 -7.60%
OKYO 2025-11-07 13:03:262.48 2.35 -8.75%
OKYO 2025-11-07 14:05:232.43 2.37 -7.22%
OKYO 2025-11-07 15:03:362.42 2.37 -7.22%
OKYO 2025-11-07 16:05:072.57 2.46 -5.32%
OKYO 2025-11-07 17:03:352.62 2.35 -6.46%
OKYO 2025-11-07 21:09:540.00 0.00 -6.46%
2025-11-10

OKYO 2025-11-10 05:05:112.62 2.33 -6.46%
OKYO 2025-11-10 11:03:372.60 2.50 4.18%
OKYO 2025-11-10 12:05:072.59 2.52 3.42%
OKYO 2025-11-10 13:03:312.77 2.67 9.51%
OKYO 2025-11-10 14:05:082.70 2.56 8.75%
OKYO 2025-11-10 15:03:342.62 2.60 8.75%
OKYO 2025-11-10 16:05:262.68 2.60 6.84%
OKYO 2025-11-10 17:03:402.70 2.58 9.51%
OKYO 2025-11-10 18:05:022.70 2.58 10.20%
OKYO 2025-11-10 21:08:570.00 0.00 10.20%
2025-11-11

OKYO 2025-11-11 06:05:172.90 1.08 10.20%
OKYO 2025-11-11 08:05:172.90 2.35 10.20%
OKYO 2025-11-11 09:04:042.90 2.65 10.20%
OKYO 2025-11-11 10:05:122.92 2.46 10.20%
OKYO 2025-11-11 11:03:322.74 2.65 0.00%
OKYO 2025-11-11 12:05:082.72 2.68 0.82%
OKYO 2025-11-11 13:03:392.84 2.78 4.08%
OKYO 2025-11-11 14:05:072.90 2.88 8.57%
OKYO 2025-11-11 15:03:362.80 2.71 1.22%
OKYO 2025-11-11 16:05:032.83 2.78 4.49%
OKYO 2025-11-11 17:03:252.88 2.62 4.08%
OKYO 2025-11-11 18:05:172.77 2.62 3.72%
OKYO 2025-11-11 19:03:522.88 2.62 3.72%
OKYO 2025-11-11 21:09:120.00 0.00 3.72%
2025-11-12

OKYO 2025-11-12 06:05:102.95 2.62 3.72%
OKYO 2025-11-12 11:03:252.79 2.66 -2.97%
OKYO 2025-11-12 12:04:592.72 2.59 -5.58%
OKYO 2025-11-12 13:03:262.60 2.56 -7.43%
OKYO 2025-11-12 14:05:032.59 2.52 -6.69%
OKYO 2025-11-12 15:03:302.61 2.52 -8.18%
OKYO 2025-11-12 16:05:022.62 2.59 -6.69%
OKYO 2025-11-12 17:03:272.65 2.52 -6.32%
OKYO 2025-11-12 18:04:532.65 2.52 -6.12%
OKYO 2025-11-12 21:08:110.00 0.00 -6.12%
OKYO 2025-11-12 22:12:332.65 2.52 -6.12%
2025-11-13

OKYO 2025-11-13 06:05:102.78 2.47 -6.12%
OKYO 2025-11-13 11:03:292.62 2.57 -0.72%
OKYO 2025-11-13 12:05:052.65 2.52 -2.16%
OKYO 2025-11-13 13:03:302.50 2.43 -5.04%
OKYO 2025-11-13 14:05:132.51 2.45 -4.32%
OKYO 2025-11-13 16:05:122.50 2.41 -6.47%
OKYO 2025-11-13 17:03:282.50 2.37 -7.19%
OKYO 2025-11-13 18:04:552.50 2.37 -7.69%
OKYO 2025-11-13 21:09:050.00 0.00 -8.46%
2025-11-14

OKYO 2025-11-14 06:05:132.62 2.33 -8.46%
OKYO 2025-11-14 09:03:362.59 2.33 -8.46%
OKYO 2025-11-14 10:05:142.48 2.20 -8.46%
OKYO 2025-11-14 11:03:262.40 2.27 -3.85%
OKYO 2025-11-14 12:04:542.36 2.25 -3.85%
OKYO 2025-11-14 13:03:302.37 2.25 -4.62%
OKYO 2025-11-14 14:05:092.28 2.25 -6.15%
OKYO 2025-11-14 15:03:402.27 2.24 -5.38%
OKYO 2025-11-14 16:05:192.29 2.24 -5.38%
OKYO 2025-11-14 17:03:392.48 2.22 -6.15%
OKYO 2025-11-14 18:05:002.48 2.22 -6.69%
OKYO 2025-11-14 21:12:380.00 0.00 -6.69%
2025-11-17

OKYO 2025-11-17 06:05:052.48 2.20 -6.69%
OKYO 2025-11-17 11:03:212.25 2.18 -1.67%
OKYO 2025-11-17 12:05:012.29 2.25 1.26%
OKYO 2025-11-17 13:03:312.26 2.21 -0.84%
OKYO 2025-11-17 14:05:192.25 2.21 -0.84%
OKYO 2025-11-17 15:03:322.23 2.17 -1.67%
OKYO 2025-11-17 16:05:102.23 2.20 -1.67%
OKYO 2025-11-17 17:04:162.33 2.14 -3.35%
OKYO 2025-11-17 18:04:552.33 2.14 -3.59%
OKYO 2025-11-17 21:10:250.00 0.00 -3.59%
2025-11-18

OKYO 2025-11-18 06:05:122.33 2.08 -3.59%
OKYO 2025-11-18 09:30:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225023995/0001493152-25-023995-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-11-18 11:41:072.18 2.15 1.35%
OKYO 2025-11-18 12:03:512.16 2.14 0.45%
OKYO 2025-11-18 13:04:322.26 2.14 0.90%
OKYO 2025-11-18 14:03:572.18 2.15 0.90%
OKYO 2025-11-18 15:04:342.18 2.16 0.90%
OKYO 2025-11-18 16:04:002.15 2.12 0.00%
OKYO 2025-11-18 17:04:332.33 2.12 0.00%
OKYO 2025-11-18 18:03:522.33 2.08 -0.47%
2025-11-19

OKYO 2025-11-19 06:03:572.72 1.75 -0.47%
OKYO 2025-11-19 08:04:002.46 1.95 -0.47%
OKYO 2025-11-19 09:04:312.46 1.76 -0.47%
OKYO 2025-11-19 10:03:582.46 1.75 -0.47%
OKYO 2025-11-19 11:04:342.16 2.08 -1.86%
OKYO 2025-11-19 12:04:032.13 2.10 -0.93%
OKYO 2025-11-19 13:04:342.13 2.08 -2.79%
OKYO 2025-11-19 14:04:002.11 2.04 -4.65%
OKYO 2025-11-19 15:04:352.08 2.00 -3.72%
OKYO 2025-11-19 16:04:042.08 2.02 -3.72%
OKYO 2025-11-19 17:04:242.20 1.96 -4.65%
OKYO 2025-11-19 18:03:572.20 2.04 -4.67%
OKYO 2025-11-19 20:04:142.20 1.96 -4.21%
OKYO 2025-11-19 21:16:280.00 0.00 -4.21%
2025-11-20

OKYO 2025-11-20 06:03:582.62 1.83 -4.21%
OKYO 2025-11-20 08:04:012.39 1.85 -4.21%
OKYO 2025-11-20 10:04:022.39 1.83 0.93%
OKYO 2025-11-20 11:04:412.03 2.00 -0.93%
OKYO 2025-11-20 12:03:551.99 1.96 -2.80%
OKYO 2025-11-20 13:04:451.96 1.94 -3.27%
OKYO 2025-11-20 14:04:051.95 1.87 -3.74%
OKYO 2025-11-20 15:04:451.96 1.93 -3.74%
OKYO 2025-11-20 16:04:121.96 1.93 -3.27%
OKYO 2025-11-20 17:04:432.08 1.90 -3.74%
OKYO 2025-11-20 18:04:252.08 1.90 -3.96%
OKYO 2025-11-20 21:13:570.00 0.00 -5.45%
2025-11-21

OKYO 2025-11-21 05:04:512.08 1.85 -5.45%
OKYO 2025-11-21 06:04:292.07 1.85 -5.45%
OKYO 2025-11-21 09:30:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225024550/0001493152-25-024550-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-11-21 10:05:152.08 1.85 -1.49%
OKYO 2025-11-21 11:04:392.02 1.95 6.44%
OKYO 2025-11-21 12:04:022.19 2.12 8.42%
OKYO 2025-11-21 13:04:482.25 2.16 14.85%
OKYO 2025-11-21 14:04:032.17 2.10 9.41%
OKYO 2025-11-21 15:04:562.15 2.10 8.42%
OKYO 2025-11-21 17:04:392.30 2.08 9.41%
OKYO 2025-11-21 18:03:582.30 2.08 9.79%
OKYO 2025-11-21 20:03:492.20 1.96 7.73%
OKYO 2025-11-21 21:21:010.00 0.00 7.73%
2025-11-24

OKYO 2025-11-24 06:05:122.60 1.94 7.73%
OKYO 2025-11-24 08:05:122.60 1.80 7.73%
OKYO 2025-11-24 11:03:332.17 2.12 0.52%
OKYO 2025-11-24 12:05:052.14 2.10 -1.03%
OKYO 2025-11-24 13:03:332.14 2.10 0.00%
OKYO 2025-11-24 14:08:132.13 2.10 -0.52%
OKYO 2025-11-24 15:03:412.12 2.08 -1.55%
OKYO 2025-11-24 16:06:522.12 2.02 -3.09%
OKYO 2025-11-24 17:03:542.20 1.83 -2.58%
OKYO 2025-11-24 18:05:032.20 1.83 -2.36%
OKYO 2025-11-24 21:08:170.00 0.00 -2.36%
2025-11-25

OKYO 2025-11-25 06:05:412.25 1.96 -2.36%
OKYO 2025-11-25 11:03:392.07 2.00 -1.89%
OKYO 2025-11-25 12:05:151.99 1.97 -4.25%
OKYO 2025-11-25 13:03:322.00 1.99 -2.83%
OKYO 2025-11-25 14:05:072.09 2.00 -1.89%
OKYO 2025-11-25 15:03:312.03 1.99 -2.83%
OKYO 2025-11-25 16:05:112.03 2.00 -2.83%
OKYO 2025-11-25 17:03:322.04 1.96 -3.77%
OKYO 2025-11-25 18:04:522.04 1.96 -3.86%
OKYO 2025-11-25 21:11:130.00 0.00 -3.86%
2025-11-26

OKYO 2025-11-26 06:05:092.21 1.74 -3.86%
OKYO 2025-11-26 09:03:311.98 1.74 -3.86%
OKYO 2025-11-26 10:05:062.21 1.75 -3.86%
OKYO 2025-11-26 11:03:322.02 1.96 1.93%
OKYO 2025-11-26 12:05:022.00 1.97 -0.97%
OKYO 2025-11-26 13:03:502.01 1.96 0.00%
OKYO 2025-11-26 14:05:071.96 1.95 -1.93%
OKYO 2025-11-26 15:03:322.02 1.95 -1.93%
OKYO 2025-11-26 16:05:052.00 1.97 -0.97%
OKYO 2025-11-26 17:03:302.08 1.89 -0.97%
OKYO 2025-11-26 18:05:082.08 1.89 -1.00%
OKYO 2025-11-26 21:11:410.00 0.00 -1.00%
2025-11-27

OKYO 2025-11-27 19:03:382.08 1.89 -1.00%
OKYO 2025-11-27 21:08:560.00 0.00 -1.00%
2025-11-28

OKYO 2025-11-28 06:05:132.16 1.96 -1.00%
OKYO 2025-11-28 11:03:302.08 2.00 2.50%
OKYO 2025-11-28 12:05:032.04 1.97 0.00%
OKYO 2025-11-28 13:03:332.01 1.96 -0.50%
OKYO 2025-11-28 14:05:052.08 1.85 0.00%
OKYO 2025-11-28 18:04:500.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.