investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-06-10

OKYO 2025-06-10 22:11:480.00 0.00 -0.48%
2025-06-11

OKYO 2025-06-11 04:04:202.25 0.00 -0.48%
OKYO 2025-06-11 05:02:562.21 1.96 -0.48%
OKYO 2025-06-11 08:04:242.23 2.20 7.14%
OKYO 2025-06-11 08:32:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000164117225014635/0001641172-25-014635-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-06-11 09:02:552.28 2.25 9.05%
OKYO 2025-06-11 10:04:292.46 2.37 16.19%
OKYO 2025-06-11 11:02:562.19 2.15 5.24%
OKYO 2025-06-11 12:04:202.30 2.24 9.52%
OKYO 2025-06-11 13:02:542.29 2.20 9.52%
OKYO 2025-06-11 14:04:222.30 2.27 10.48%
OKYO 2025-06-11 15:02:532.26 2.24 8.57%
OKYO 2025-06-11 16:04:192.35 2.27 12.86%
OKYO 2025-06-11 17:02:452.35 2.27 12.92%
OKYO 2025-06-11 18:04:142.34 2.24 11.00%
OKYO 2025-06-11 19:02:522.40 2.24 12.92%
OKYO 2025-06-11 20:04:140.00 0.00 12.92%
2025-06-12

OKYO 2025-06-12 05:02:562.67 2.18 12.92%
OKYO 2025-06-12 07:02:582.67 2.37 12.92%
OKYO 2025-06-12 08:04:292.48 2.37 7.18%
OKYO 2025-06-12 09:02:562.68 2.37 7.18%
OKYO 2025-06-12 10:04:262.45 2.40 6.22%
OKYO 2025-06-12 11:02:552.42 2.31 3.35%
OKYO 2025-06-12 12:04:282.54 2.52 10.05%
OKYO 2025-06-12 13:02:522.53 2.43 8.13%
OKYO 2025-06-12 14:04:222.51 2.43 8.13%
OKYO 2025-06-12 15:02:542.55 2.46 10.05%
OKYO 2025-06-12 16:04:162.82 2.27 10.05%
OKYO 2025-06-12 17:02:532.74 2.27 9.01%
OKYO 2025-06-12 20:04:150.00 0.00 9.01%
2025-06-13

OKYO 2025-06-13 05:28:002.71 2.12 9.01%
OKYO 2025-06-13 07:37:532.74 2.27 9.01%
OKYO 2025-06-13 08:43:402.74 2.35 9.01%
OKYO 2025-06-13 09:38:522.51 2.41 -4.72%
OKYO 2025-06-13 12:04:212.55 2.48 1.29%
OKYO 2025-06-13 13:02:562.77 2.70 11.16%
OKYO 2025-06-13 14:04:252.74 2.67 9.87%
OKYO 2025-06-13 15:02:572.98 2.89 16.31%
OKYO 2025-06-13 16:04:273.01 2.76 21.03%
OKYO 2025-06-13 17:02:503.09 2.76 19.37%
OKYO 2025-06-13 18:04:183.09 2.59 19.37%
OKYO 2025-06-13 19:02:533.13 3.00 18.58%
OKYO 2025-06-13 20:04:220.00 0.00 30.04%
2025-06-16

OKYO 2025-06-16 04:04:1712.88 0.00 30.04%
OKYO 2025-06-16 05:02:553.57 2.71 30.04%
OKYO 2025-06-16 06:04:203.32 2.71 30.04%
OKYO 2025-06-16 07:02:563.32 3.13 5.14%
OKYO 2025-06-16 09:02:553.32 3.02 5.14%
OKYO 2025-06-16 10:04:342.99 2.85 -2.77%
OKYO 2025-06-16 11:02:522.92 2.85 -3.95%
OKYO 2025-06-16 12:04:222.72 2.60 -12.65%
OKYO 2025-06-16 13:02:542.65 2.60 -14.62%
OKYO 2025-06-16 14:04:232.65 2.54 -15.81%
OKYO 2025-06-16 15:02:532.63 2.56 -14.62%
OKYO 2025-06-16 16:04:212.71 2.33 -17.39%
OKYO 2025-06-16 17:02:472.71 2.33 -14.62%
OKYO 2025-06-16 18:04:212.71 2.49 -14.62%
OKYO 2025-06-16 20:04:140.00 0.00 -14.62%
2025-06-17

OKYO 2025-06-17 04:04:1412.88 0.00 -14.62%
OKYO 2025-06-17 05:03:203.32 1.03 -14.62%
OKYO 2025-06-17 07:02:533.32 2.10 -14.62%
OKYO 2025-06-17 09:02:453.25 2.33 -14.62%
OKYO 2025-06-17 10:04:192.60 2.50 0.33%
OKYO 2025-06-17 11:02:492.51 2.48 -1.33%
OKYO 2025-06-17 12:04:202.38 2.37 -5.98%
OKYO 2025-06-17 13:02:532.37 2.33 -6.64%
OKYO 2025-06-17 14:04:192.29 2.24 -8.31%
OKYO 2025-06-17 15:02:552.25 2.10 -13.62%
OKYO 2025-06-17 16:04:152.57 2.17 -11.63%
OKYO 2025-06-17 17:02:462.25 2.17 -13.67%
OKYO 2025-06-17 18:04:162.37 2.15 -15.23%
OKYO 2025-06-17 19:02:532.57 2.15 -15.23%
OKYO 2025-06-17 20:04:180.00 0.00 -15.23%
2025-06-18

OKYO 2025-06-18 04:04:1912.88 0.00 -15.23%
OKYO 2025-06-18 05:02:582.73 1.83 -15.23%
OKYO 2025-06-18 07:02:562.69 1.93 -15.23%
OKYO 2025-06-18 08:04:222.69 2.12 -15.23%
OKYO 2025-06-18 10:04:222.20 2.17 -1.56%
OKYO 2025-06-18 11:02:592.28 2.16 1.17%
OKYO 2025-06-18 12:04:182.28 2.18 1.17%
OKYO 2025-06-18 13:02:522.31 2.19 2.34%
OKYO 2025-06-18 14:04:212.32 2.23 0.00%
OKYO 2025-06-18 15:02:592.25 2.23 1.17%
OKYO 2025-06-18 16:04:282.32 2.12 1.95%
OKYO 2025-06-18 17:02:512.32 2.12 2.26%
OKYO 2025-06-18 18:04:152.42 2.12 2.26%
OKYO 2025-06-18 19:02:552.42 2.29 2.26%
OKYO 2025-06-18 20:04:210.00 0.00 2.26%
2025-06-20

OKYO 2025-06-20 04:04:1512.88 1.96 2.26%
OKYO 2025-06-20 05:02:492.65 2.42 2.26%
OKYO 2025-06-20 06:04:132.65 2.29 2.26%
OKYO 2025-06-20 07:02:572.65 2.31 2.26%
OKYO 2025-06-20 08:04:152.60 2.56 16.29%
OKYO 2025-06-20 09:02:522.48 2.44 8.60%
OKYO 2025-06-20 10:04:212.42 2.39 6.79%
OKYO 2025-06-20 11:02:552.56 2.50 14.03%
OKYO 2025-06-20 12:04:182.48 2.41 8.60%
OKYO 2025-06-20 14:04:212.48 2.33 9.50%
OKYO 2025-06-20 15:02:532.48 2.33 8.60%
OKYO 2025-06-20 16:25:462.52 2.37 5.78%
OKYO 2025-06-20 17:22:182.59 2.35 5.78%
OKYO 2025-06-20 20:04:100.00 0.00 4.89%
2025-06-23

OKYO 2025-06-23 04:04:1812.88 0.00 4.89%
OKYO 2025-06-23 05:02:482.57 2.06 4.89%
OKYO 2025-06-23 07:02:492.62 2.06 4.89%
OKYO 2025-06-23 09:19:022.57 2.06 4.89%
OKYO 2025-06-23 10:06:062.27 2.21 -5.33%
OKYO 2025-06-23 11:04:082.25 2.15 -8.00%
OKYO 2025-06-23 12:03:052.25 2.15 -7.11%
OKYO 2025-06-23 13:04:092.21 2.15 -7.11%
OKYO 2025-06-23 14:03:092.20 2.17 -8.00%
OKYO 2025-06-23 15:04:072.19 2.15 -8.00%
OKYO 2025-06-23 16:03:072.42 2.19 -8.00%
OKYO 2025-06-23 17:04:002.42 2.19 -7.59%
OKYO 2025-06-23 19:04:062.42 2.12 -7.59%
OKYO 2025-06-23 20:03:010.00 0.00 -7.59%
2025-06-24

OKYO 2025-06-24 04:04:1812.88 1.96 -7.59%
OKYO 2025-06-24 05:02:552.58 1.96 -7.59%
OKYO 2025-06-24 07:03:022.58 2.00 -7.59%
OKYO 2025-06-24 08:04:162.58 2.15 -7.59%
OKYO 2025-06-24 09:02:552.31 2.00 -7.59%
OKYO 2025-06-24 10:04:192.26 2.18 2.11%
OKYO 2025-06-24 11:02:582.35 2.29 4.22%
OKYO 2025-06-24 12:04:172.35 2.20 4.22%
OKYO 2025-06-24 13:03:052.34 2.25 4.22%
OKYO 2025-06-24 14:04:182.31 2.25 4.64%
OKYO 2025-06-24 15:02:582.30 2.27 4.64%
OKYO 2025-06-24 16:04:212.60 2.06 5.06%
OKYO 2025-06-24 17:02:592.60 2.06 5.48%
OKYO 2025-06-24 20:04:100.00 0.00 5.48%
2025-06-25

OKYO 2025-06-25 04:04:1212.88 0.00 5.48%
OKYO 2025-06-25 05:02:592.62 2.06 5.48%
OKYO 2025-06-25 06:04:132.62 2.27 5.48%
OKYO 2025-06-25 08:04:302.42 2.33 1.83%
OKYO 2025-06-25 10:04:242.36 2.31 3.20%
OKYO 2025-06-25 11:03:042.35 2.29 1.37%
OKYO 2025-06-25 12:04:242.34 2.29 2.74%
OKYO 2025-06-25 13:03:022.40 2.35 1.83%
OKYO 2025-06-25 14:04:202.40 2.35 3.65%
OKYO 2025-06-25 15:02:572.45 2.42 5.02%
OKYO 2025-06-25 16:04:152.50 2.27 8.68%
OKYO 2025-06-25 17:02:572.50 2.27 8.26%
OKYO 2025-06-25 20:04:100.00 0.00 8.26%
2025-06-26

OKYO 2025-06-26 04:03:5012.88 0.00 8.26%
OKYO 2025-06-26 05:03:332.69 2.10 8.26%
OKYO 2025-06-26 07:03:362.62 2.10 8.26%
OKYO 2025-06-26 08:03:422.62 2.37 8.26%
OKYO 2025-06-26 09:03:362.62 2.10 -3.91%
OKYO 2025-06-26 10:03:432.48 2.43 1.30%
OKYO 2025-06-26 11:03:322.46 2.40 -0.43%
OKYO 2025-06-26 12:03:452.45 2.40 -0.87%
OKYO 2025-06-26 13:03:352.44 2.40 -0.87%
OKYO 2025-06-26 14:03:432.42 2.39 -3.04%
OKYO 2025-06-26 15:03:312.42 2.39 -2.61%
OKYO 2025-06-26 16:03:392.45 2.37 -1.74%
OKYO 2025-06-26 17:03:272.45 2.17 -1.62%
OKYO 2025-06-26 18:03:472.43 2.40 -0.81%
OKYO 2025-06-26 19:03:352.45 2.35 -1.62%
OKYO 2025-06-26 20:03:400.00 0.00 -1.62%
2025-06-27

OKYO 2025-06-27 04:04:1712.88 1.96 -1.62%
OKYO 2025-06-27 05:00:592.68 2.08 -1.62%
OKYO 2025-06-27 08:01:122.48 2.15 -1.62%
OKYO 2025-06-27 10:01:092.46 2.41 0.40%
OKYO 2025-06-27 11:00:552.44 2.42 0.81%
OKYO 2025-06-27 12:01:062.43 2.41 0.00%
OKYO 2025-06-27 14:01:052.44 2.41 0.00%
OKYO 2025-06-27 15:01:052.45 2.42 0.40%
OKYO 2025-06-27 16:01:052.48 2.42 1.62%
OKYO 2025-06-27 17:00:522.48 2.42 1.23%
OKYO 2025-06-27 21:00:520.00 0.00 1.23%
2025-06-30

OKYO 2025-06-30 05:00:572.75 2.08 1.23%
OKYO 2025-06-30 06:01:042.62 2.08 1.23%
OKYO 2025-06-30 07:00:562.62 2.14 1.23%
OKYO 2025-06-30 08:01:062.62 2.25 1.23%
OKYO 2025-06-30 10:01:042.50 2.45 0.00%
OKYO 2025-06-30 11:00:552.50 2.44 0.00%
OKYO 2025-06-30 12:01:022.51 2.45 2.06%
OKYO 2025-06-30 15:00:552.51 2.47 2.06%
OKYO 2025-06-30 16:01:112.57 2.52 4.94%
OKYO 2025-06-30 17:00:592.60 2.45 4.90%
OKYO 2025-06-30 18:01:142.62 2.45 4.90%
OKYO 2025-06-30 20:01:042.60 2.45 4.90%
OKYO 2025-06-30 21:00:520.00 0.00 4.90%
2025-07-01

OKYO 2025-07-01 05:00:583.18 2.08 4.90%
OKYO 2025-07-01 08:01:082.78 2.21 4.90%
OKYO 2025-07-01 09:00:572.78 2.47 4.90%
OKYO 2025-07-01 10:01:012.60 2.48 -1.63%
OKYO 2025-07-01 12:01:032.59 2.50 -1.63%
OKYO 2025-07-01 14:01:222.60 2.54 1.22%
OKYO 2025-07-01 15:01:042.66 2.57 2.04%
OKYO 2025-07-01 16:01:122.65 2.61 3.27%
OKYO 2025-07-01 17:01:062.67 2.58 1.95%
OKYO 2025-07-01 18:01:112.78 2.58 1.95%
OKYO 2025-07-01 20:01:132.78 2.58 3.89%
OKYO 2025-07-01 21:01:000.00 0.00 3.89%
2025-07-02

OKYO 2025-07-02 05:00:593.11 2.14 3.89%
OKYO 2025-07-02 08:01:072.99 2.37 3.89%
OKYO 2025-07-02 09:00:572.72 2.37 3.89%
OKYO 2025-07-02 10:01:062.68 2.66 2.33%
OKYO 2025-07-02 11:00:542.75 2.71 5.06%
OKYO 2025-07-02 12:01:042.77 2.71 5.45%
OKYO 2025-07-02 13:00:582.79 2.71 5.06%
OKYO 2025-07-02 14:01:122.75 2.71 5.45%
OKYO 2025-07-02 15:00:542.80 2.77 7.39%
OKYO 2025-07-02 16:01:062.88 2.84 9.73%
OKYO 2025-07-02 17:01:022.92 2.77 13.79%
OKYO 2025-07-02 21:01:060.00 0.00 13.79%
2025-07-03

OKYO 2025-07-03 05:00:593.18 2.60 13.79%
OKYO 2025-07-03 06:01:113.18 1.87 13.79%
OKYO 2025-07-03 07:01:013.18 2.45 13.79%
OKYO 2025-07-03 08:01:143.18 2.61 13.79%
OKYO 2025-07-03 10:01:082.80 2.75 -6.13%
OKYO 2025-07-03 11:01:012.79 2.75 -4.60%
OKYO 2025-07-03 13:00:562.81 2.76 -3.83%
OKYO 2025-07-03 14:01:023.18 2.59 -4.81%
OKYO 2025-07-03 15:00:583.18 2.70 -4.81%
OKYO 2025-07-03 16:01:083.18 2.63 -4.81%
OKYO 2025-07-03 17:00:583.18 2.47 -4.81%
OKYO 2025-07-03 18:01:050.00 0.00 -4.81%
2025-07-07

OKYO 2025-07-07 05:01:063.18 2.62 -4.81%
OKYO 2025-07-07 07:00:583.01 2.62 -4.81%
OKYO 2025-07-07 08:01:073.18 2.62 -4.81%
OKYO 2025-07-07 10:01:122.80 2.78 1.72%
OKYO 2025-07-07 11:01:082.88 2.80 1.72%
OKYO 2025-07-07 12:01:052.88 2.81 3.09%
OKYO 2025-07-07 13:00:542.89 2.81 2.06%
OKYO 2025-07-07 14:01:062.88 2.77 2.06%
OKYO 2025-07-07 15:00:522.86 2.76 2.06%
OKYO 2025-07-07 16:01:062.84 2.80 2.41%
OKYO 2025-07-07 17:01:013.25 2.75 8.70%
OKYO 2025-07-07 18:01:092.99 2.75 8.70%
OKYO 2025-07-07 21:00:550.00 0.00 8.70%
2025-07-08

OKYO 2025-07-08 05:01:043.25 2.62 8.70%
OKYO 2025-07-08 08:01:043.13 2.82 0.00%
OKYO 2025-07-08 10:01:032.89 2.81 0.00%
OKYO 2025-07-08 11:00:552.90 2.84 0.00%
OKYO 2025-07-08 12:01:042.88 2.83 2.54%
OKYO 2025-07-08 13:00:582.87 2.83 2.54%
OKYO 2025-07-08 14:01:052.85 2.83 1.45%
OKYO 2025-07-08 15:01:002.92 2.84 1.45%
OKYO 2025-07-08 16:01:092.89 2.87 2.54%
OKYO 2025-07-08 17:01:043.13 2.83 2.48%
OKYO 2025-07-08 19:01:012.94 2.83 2.48%
OKYO 2025-07-08 21:01:010.00 0.00 2.48%
2025-07-09

OKYO 2025-07-09 05:00:583.25 2.62 2.48%
OKYO 2025-07-09 09:00:583.04 2.62 2.48%
OKYO 2025-07-09 10:01:072.96 2.87 1.77%
OKYO 2025-07-09 11:00:582.96 2.92 2.48%
OKYO 2025-07-09 12:01:073.00 2.99 4.61%
OKYO 2025-07-09 13:00:582.99 2.93 3.19%
OKYO 2025-07-09 14:01:072.98 2.93 4.26%
OKYO 2025-07-09 15:00:562.99 2.95 3.90%
OKYO 2025-07-09 16:01:103.00 2.92 1.77%
OKYO 2025-07-09 17:01:003.36 2.68 1.04%
OKYO 2025-07-09 18:01:053.36 2.95 1.04%
OKYO 2025-07-09 20:01:053.36 2.68 1.04%
OKYO 2025-07-09 21:00:580.00 0.00 1.04%
2025-07-10

OKYO 2025-07-10 05:01:083.44 2.68 1.04%
OKYO 2025-07-10 08:01:103.32 2.95 4.17%
OKYO 2025-07-10 09:01:053.13 2.70 1.39%
OKYO 2025-07-10 10:01:082.95 2.82 -1.39%
OKYO 2025-07-10 11:00:592.94 2.82 -1.39%
OKYO 2025-07-10 12:01:012.94 2.81 -1.39%
OKYO 2025-07-10 13:00:572.95 2.81 -0.69%
OKYO 2025-07-10 14:01:072.91 2.83 -0.69%
OKYO 2025-07-10 15:00:592.91 2.85 -0.69%
OKYO 2025-07-10 16:01:092.90 2.86 -1.39%
OKYO 2025-07-10 17:01:023.00 2.85 -1.37%
OKYO 2025-07-10 20:01:063.13 2.85 3.08%
OKYO 2025-07-10 21:00:590.00 0.00 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.