investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-12-15

OKYO 2025-12-15 00:13:000.00 0.00 -4.63%
OKYO 2025-12-15 05:03:213.29 0.84 -4.63%
OKYO 2025-12-15 06:04:562.35 0.82 -4.63%
OKYO 2025-12-15 08:05:022.31 1.75 -4.63%
OKYO 2025-12-15 09:03:252.31 1.79 -4.63%
OKYO 2025-12-15 09:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225027658/0001493152-25-027658-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-12-15 11:03:222.04 1.96 -1.85%
OKYO 2025-12-15 12:04:552.01 1.95 -1.85%
OKYO 2025-12-15 13:03:162.01 1.91 -4.63%
OKYO 2025-12-15 14:05:011.97 1.90 -6.94%
OKYO 2025-12-15 15:03:291.94 1.91 -6.48%
OKYO 2025-12-15 16:05:101.92 1.87 -7.87%
OKYO 2025-12-15 17:03:242.02 1.85 -7.41%
OKYO 2025-12-15 18:04:482.02 1.85 -7.77%
OKYO 2025-12-15 21:07:190.00 0.00 -7.77%
2025-12-16

OKYO 2025-12-16 05:03:232.08 0.77 -7.77%
OKYO 2025-12-16 06:04:582.08 0.75 -7.77%
OKYO 2025-12-16 08:05:162.08 1.72 -7.77%
OKYO 2025-12-16 09:03:262.08 1.90 -7.77%
OKYO 2025-12-16 11:03:201.93 1.89 1.94%
OKYO 2025-12-16 12:04:511.91 1.85 1.46%
OKYO 2025-12-16 13:03:151.92 1.90 0.97%
OKYO 2025-12-16 14:04:521.85 1.82 -0.49%
OKYO 2025-12-16 15:03:181.84 1.80 -2.43%
OKYO 2025-12-16 16:04:521.86 1.83 -1.94%
OKYO 2025-12-16 17:03:161.96 1.75 0.00%
OKYO 2025-12-16 21:06:310.00 0.00 0.00%
2025-12-17

OKYO 2025-12-17 06:05:081.96 0.75 0.00%
OKYO 2025-12-17 08:05:021.96 1.63 0.00%
OKYO 2025-12-17 10:04:551.95 1.63 0.00%
OKYO 2025-12-17 11:03:451.89 1.87 0.53%
OKYO 2025-12-17 12:05:051.86 1.79 0.00%
OKYO 2025-12-17 13:03:181.90 1.85 1.06%
OKYO 2025-12-17 14:04:591.94 1.87 1.59%
OKYO 2025-12-17 15:03:231.89 1.85 0.53%
OKYO 2025-12-17 16:05:091.88 1.85 0.53%
OKYO 2025-12-17 17:03:401.88 1.78 -2.12%
OKYO 2025-12-17 18:04:461.88 1.63 -2.13%
OKYO 2025-12-17 19:03:551.88 1.78 -2.13%
OKYO 2025-12-17 21:06:520.00 0.00 -2.13%
2025-12-18

OKYO 2025-12-18 06:04:581.95 1.75 -2.13%
OKYO 2025-12-18 10:04:531.82 1.75 -2.13%
OKYO 2025-12-18 11:03:241.92 1.84 2.66%
OKYO 2025-12-18 12:04:591.90 1.87 3.19%
OKYO 2025-12-18 13:03:171.93 1.87 4.79%
OKYO 2025-12-18 14:04:531.96 1.89 4.79%
OKYO 2025-12-18 15:03:271.91 1.86 3.19%
OKYO 2025-12-18 16:05:021.87 1.85 2.13%
OKYO 2025-12-18 17:03:201.88 1.80 2.66%
OKYO 2025-12-18 18:04:461.92 1.75 2.73%
OKYO 2025-12-18 20:04:451.84 1.80 2.73%
OKYO 2025-12-18 21:07:250.00 0.00 2.73%
2025-12-19

OKYO 2025-12-19 05:03:342.17 1.75 2.73%
OKYO 2025-12-19 06:04:562.06 1.75 2.73%
OKYO 2025-12-19 08:00:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225028440/0001493152-25-028440-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-12-19 08:04:552.06 1.80 2.73%
OKYO 2025-12-19 09:03:182.08 1.95 2.73%
OKYO 2025-12-19 10:04:571.99 1.85 -0.55%
OKYO 2025-12-19 11:04:232.04 1.98 9.84%
OKYO 2025-12-19 12:05:182.07 2.02 10.38%
OKYO 2025-12-19 13:03:272.06 2.02 7.10%
OKYO 2025-12-19 14:05:162.05 2.02 9.29%
OKYO 2025-12-19 15:03:432.04 2.02 9.84%
OKYO 2025-12-19 16:05:002.06 2.00 9.29%
OKYO 2025-12-19 17:04:452.08 2.02 9.29%
OKYO 2025-12-19 18:04:432.13 2.00 9.09%
OKYO 2025-12-19 20:04:412.03 2.00 9.09%
OKYO 2025-12-19 21:08:070.00 0.00 9.09%
2025-12-22

OKYO 2025-12-22 05:03:252.03 0.85 9.09%
OKYO 2025-12-22 06:05:032.35 1.79 9.09%
OKYO 2025-12-22 08:05:042.27 1.86 9.09%
OKYO 2025-12-22 11:03:192.14 2.08 3.74%
OKYO 2025-12-22 12:05:002.13 2.08 4.28%
OKYO 2025-12-22 13:03:232.13 2.10 5.88%
OKYO 2025-12-22 14:05:122.13 2.08 5.35%
OKYO 2025-12-22 15:03:242.15 2.12 6.42%
OKYO 2025-12-22 16:05:082.15 2.12 5.35%
OKYO 2025-12-22 17:03:242.20 2.06 4.28%
OKYO 2025-12-22 18:04:542.20 2.06 3.94%
OKYO 2025-12-22 21:07:040.00 0.00 3.94%
2025-12-23

OKYO 2025-12-23 05:04:162.20 1.96 3.94%
OKYO 2025-12-23 11:03:202.07 2.00 -2.96%
OKYO 2025-12-23 12:05:072.12 2.00 0.49%
OKYO 2025-12-23 13:03:192.08 2.04 -1.48%
OKYO 2025-12-23 14:04:512.06 2.00 -2.46%
OKYO 2025-12-23 15:03:242.05 2.02 -2.96%
OKYO 2025-12-23 16:04:582.05 2.02 -2.46%
OKYO 2025-12-23 17:03:152.20 2.00 -1.97%
OKYO 2025-12-23 18:04:592.20 2.00 -1.90%
OKYO 2025-12-23 21:06:170.00 0.00 -1.90%
2025-12-24

OKYO 2025-12-24 05:03:182.20 0.84 -1.90%
OKYO 2025-12-24 06:04:532.20 0.82 -1.90%
OKYO 2025-12-24 08:04:512.20 1.83 -1.90%
OKYO 2025-12-24 11:03:282.07 2.00 -0.95%
OKYO 2025-12-24 12:04:512.07 2.02 -0.48%
OKYO 2025-12-24 13:03:182.05 2.00 1.43%
OKYO 2025-12-24 14:04:462.20 2.02 -0.95%
OKYO 2025-12-24 15:03:162.20 2.02 -0.97%
OKYO 2025-12-24 18:04:340.00 0.00 -0.97%
2025-12-26

OKYO 2025-12-26 05:04:042.14 0.83 -0.97%
OKYO 2025-12-26 06:05:122.14 0.81 -0.97%
OKYO 2025-12-26 08:05:092.14 1.82 -0.97%
OKYO 2025-12-26 10:05:002.13 1.84 -0.97%
OKYO 2025-12-26 11:03:242.05 2.00 0.00%
OKYO 2025-12-26 12:05:032.06 2.00 0.00%
OKYO 2025-12-26 13:04:072.01 2.00 -0.49%
OKYO 2025-12-26 14:05:331.99 1.97 -1.94%
OKYO 2025-12-26 15:03:472.00 1.97 -0.97%
OKYO 2025-12-26 16:06:572.04 1.97 -0.49%
OKYO 2025-12-26 17:12:132.14 1.96 -1.48%
OKYO 2025-12-26 21:07:020.00 0.00 -1.48%
OKYO 2025-12-26 22:13:182.14 1.96 -1.48%
2025-12-29

OKYO 2025-12-29 00:12:520.00 0.00 -1.48%
OKYO 2025-12-29 05:03:172.20 1.96 -1.48%
OKYO 2025-12-29 07:03:082.08 1.85 -1.48%
OKYO 2025-12-29 08:05:042.08 1.90 -1.48%
OKYO 2025-12-29 10:04:462.08 1.85 -1.48%
OKYO 2025-12-29 11:03:082.02 2.00 -0.99%
OKYO 2025-12-29 12:04:451.94 1.90 -2.96%
OKYO 2025-12-29 13:03:281.92 1.90 -2.96%
OKYO 2025-12-29 14:05:491.98 1.92 -3.45%
OKYO 2025-12-29 15:03:181.92 1.89 -3.45%
OKYO 2025-12-29 16:04:511.91 1.89 -3.45%
OKYO 2025-12-29 17:03:152.05 1.85 -3.45%
OKYO 2025-12-29 18:04:362.05 1.85 -3.52%
OKYO 2025-12-29 21:06:190.00 0.00 -3.52%
2025-12-30

OKYO 2025-12-30 05:03:102.35 0.81 -3.52%
OKYO 2025-12-30 06:04:452.08 1.85 -3.52%
OKYO 2025-12-30 11:03:151.96 1.94 2.01%
OKYO 2025-12-30 12:04:451.99 1.97 4.02%
OKYO 2025-12-30 13:03:131.96 1.94 2.01%
OKYO 2025-12-30 14:04:501.95 1.94 2.01%
OKYO 2025-12-30 15:03:151.95 1.94 2.51%
OKYO 2025-12-30 17:03:102.00 1.85 2.01%
OKYO 2025-12-30 18:04:382.00 1.85 2.09%
OKYO 2025-12-30 21:05:180.00 0.00 2.09%
2025-12-31

OKYO 2025-12-31 05:03:152.08 0.85 2.09%
OKYO 2025-12-31 06:04:422.08 0.77 2.09%
OKYO 2025-12-31 08:04:502.08 1.70 2.09%
OKYO 2025-12-31 11:03:132.05 1.94 0.00%
OKYO 2025-12-31 12:04:451.96 1.94 1.05%
OKYO 2025-12-31 13:03:141.96 1.95 1.57%
OKYO 2025-12-31 14:04:432.04 1.97 7.85%
OKYO 2025-12-31 15:03:152.11 2.06 6.81%
OKYO 2025-12-31 16:04:422.04 2.00 5.76%
OKYO 2025-12-31 17:03:122.20 1.96 6.81%
OKYO 2025-12-31 18:04:372.20 1.96 6.70%
OKYO 2025-12-31 21:08:390.00 0.00 6.70%
2026-01-01

OKYO 2026-01-01 19:03:432.20 1.96 6.70%
OKYO 2026-01-01 22:14:060.00 0.00 6.70%
2026-01-02

OKYO 2026-01-02 05:03:112.23 0.87 6.70%
OKYO 2026-01-02 06:04:392.23 1.82 6.70%
OKYO 2026-01-02 08:04:372.23 2.00 6.70%
OKYO 2026-01-02 10:04:402.10 2.00 6.70%
OKYO 2026-01-02 11:03:162.08 2.06 0.00%
OKYO 2026-01-02 12:04:432.05 2.04 0.00%
OKYO 2026-01-02 14:04:492.08 2.00 1.03%
OKYO 2026-01-02 15:03:242.12 2.04 1.55%
OKYO 2026-01-02 16:04:472.27 2.23 10.31%
OKYO 2026-01-02 17:03:192.34 2.20 8.76%
OKYO 2026-01-02 18:04:472.35 2.20 14.01%
OKYO 2026-01-02 21:07:560.00 0.00 14.01%
2026-01-05

OKYO 2026-01-05 05:03:193.66 1.04 14.01%
OKYO 2026-01-05 06:04:512.58 1.99 14.01%
OKYO 2026-01-05 07:03:162.23 1.99 0.00%
OKYO 2026-01-05 08:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226000256/0001493152-26-000256-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-01-05 08:05:172.23 2.08 0.00%
OKYO 2026-01-05 11:03:142.11 2.00 -7.73%
OKYO 2026-01-05 12:04:512.30 2.29 3.86%
OKYO 2026-01-05 13:03:222.31 2.29 3.86%
OKYO 2026-01-05 14:04:532.31 2.27 3.86%
OKYO 2026-01-05 15:03:192.27 2.22 1.45%
OKYO 2026-01-05 16:04:502.38 2.35 7.25%
OKYO 2026-01-05 17:03:142.48 2.35 8.21%
OKYO 2026-01-05 18:04:402.44 2.35 7.62%
2026-01-06

OKYO 2026-01-06 05:03:223.80 1.06 7.62%
OKYO 2026-01-06 06:04:552.64 2.20 7.62%
OKYO 2026-01-06 07:03:162.64 2.40 7.62%
OKYO 2026-01-06 11:03:142.48 2.41 2.24%
OKYO 2026-01-06 12:04:452.37 2.31 -2.69%
OKYO 2026-01-06 13:03:112.23 2.18 -6.28%
OKYO 2026-01-06 14:04:472.23 2.15 -8.07%
OKYO 2026-01-06 15:03:122.16 2.12 -12.11%
OKYO 2026-01-06 16:04:502.14 2.10 -11.21%
OKYO 2026-01-06 17:03:102.17 2.10 -12.11%
OKYO 2026-01-06 18:04:472.17 2.10 -11.25%
OKYO 2026-01-06 19:03:332.32 2.12 -11.25%
OKYO 2026-01-06 20:04:462.29 2.12 -11.25%
OKYO 2026-01-06 21:06:330.00 0.00 -11.25%
2026-01-07

OKYO 2026-01-07 05:03:132.40 0.93 -11.25%
OKYO 2026-01-07 06:04:452.33 2.08 -11.25%
OKYO 2026-01-07 11:03:112.23 2.20 9.17%
OKYO 2026-01-07 12:04:432.20 2.16 3.75%
OKYO 2026-01-07 14:04:472.20 2.18 2.92%
OKYO 2026-01-07 15:03:122.20 2.15 2.08%
OKYO 2026-01-07 16:04:482.20 2.14 2.08%
OKYO 2026-01-07 17:03:142.33 2.19 5.42%
OKYO 2026-01-07 18:04:402.33 2.19 4.25%
OKYO 2026-01-07 21:08:560.00 0.00 4.25%
2026-01-08

OKYO 2026-01-08 05:03:163.59 0.93 4.25%
OKYO 2026-01-08 06:04:452.60 1.95 4.25%
OKYO 2026-01-08 10:04:452.51 1.96 4.25%
OKYO 2026-01-08 11:03:172.29 2.22 -0.94%
OKYO 2026-01-08 12:04:462.29 2.22 0.94%
OKYO 2026-01-08 13:03:142.29 2.25 0.94%
OKYO 2026-01-08 15:03:182.29 2.22 0.94%
OKYO 2026-01-08 16:04:492.29 2.22 0.00%
OKYO 2026-01-08 17:03:142.33 2.22 4.25%
OKYO 2026-01-08 18:04:422.48 2.21 4.00%
OKYO 2026-01-08 21:08:340.00 0.00 4.00%
2026-01-09

OKYO 2026-01-09 05:03:143.91 2.42 4.00%
OKYO 2026-01-09 06:04:352.78 2.47 14.22%
OKYO 2026-01-09 08:04:282.71 2.47 13.78%
OKYO 2026-01-09 09:03:012.75 2.62 19.56%
OKYO 2026-01-09 10:04:342.77 2.75 19.56%
OKYO 2026-01-09 11:03:022.62 2.54 11.11%
OKYO 2026-01-09 12:04:302.64 2.60 13.78%
OKYO 2026-01-09 13:03:092.71 2.67 16.89%
OKYO 2026-01-09 14:04:302.62 2.58 12.00%
OKYO 2026-01-09 15:03:062.60 2.58 12.00%
OKYO 2026-01-09 16:04:322.71 2.62 16.44%
OKYO 2026-01-09 17:03:002.78 2.62 20.00%
OKYO 2026-01-09 18:04:182.80 2.67 19.40%
OKYO 2026-01-09 19:03:212.83 2.75 21.12%
OKYO 2026-01-09 20:04:252.83 2.67 20.26%
OKYO 2026-01-09 21:08:030.00 0.00 22.41%
2026-01-12

OKYO 2026-01-12 05:03:174.41 2.76 22.41%
OKYO 2026-01-12 06:04:443.08 2.76 22.41%
OKYO 2026-01-12 08:04:382.82 2.48 0.43%
OKYO 2026-01-12 09:03:002.82 2.47 0.43%
OKYO 2026-01-12 11:03:072.95 2.82 6.03%
OKYO 2026-01-12 12:04:382.94 2.88 6.90%
OKYO 2026-01-12 13:02:592.90 2.85 5.60%
OKYO 2026-01-12 14:04:342.84 2.81 3.88%
OKYO 2026-01-12 15:03:072.82 2.79 2.59%
OKYO 2026-01-12 16:04:412.84 2.82 3.45%
OKYO 2026-01-12 17:02:592.90 2.83 5.60%
OKYO 2026-01-12 18:04:363.11 2.79 5.43%
OKYO 2026-01-12 21:06:040.00 0.00 5.43%
2026-01-13

OKYO 2026-01-13 05:03:054.60 2.23 5.43%
OKYO 2026-01-13 06:04:423.00 2.23 5.43%
OKYO 2026-01-13 08:04:363.00 2.35 5.43%
OKYO 2026-01-13 09:03:082.97 2.91 3.26%
OKYO 2026-01-13 10:04:353.03 2.90 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.