investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2024-03-28

OKYO 2024-03-28 09:01:411.49 1.22 10.42%
OKYO 2024-03-28 10:01:571.53 1.46 -2.08%
OKYO 2024-03-28 11:01:511.53 1.46 -2.78%
OKYO 2024-03-28 12:02:241.50 1.46 -2.08%
OKYO 2024-03-28 13:01:391.53 1.46 -2.08%
OKYO 2024-03-28 16:02:051.56 1.31 0.00%
OKYO 2024-03-28 20:01:500.00 0.00 0.00%
2024-03-29

OKYO 2024-03-29 14:30:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224011937/0001493152-24-011937-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
2024-04-01

OKYO 2024-04-01 05:01:591.61 1.21 0.00%
OKYO 2024-04-01 07:01:371.61 1.36 0.00%
OKYO 2024-04-01 10:02:051.60 1.46 0.00%
OKYO 2024-04-01 11:01:461.55 1.46 0.00%
OKYO 2024-04-01 14:02:171.50 1.47 0.00%
OKYO 2024-04-01 15:01:351.50 1.46 0.00%
OKYO 2024-04-01 16:02:061.55 1.46 0.00%
OKYO 2024-04-01 17:01:221.57 1.46 0.00%
OKYO 2024-04-01 18:02:101.56 1.46 0.00%
OKYO 2024-04-01 20:01:580.00 0.00 0.00%
2024-04-02

OKYO 2024-04-02 05:01:291.69 1.32 0.00%
OKYO 2024-04-02 07:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224012632/0001493152-24-012632-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-04-02 07:01:391.57 1.44 0.00%
OKYO 2024-04-02 08:01:591.62 1.44 0.00%
OKYO 2024-04-02 09:01:361.53 1.36 0.00%
OKYO 2024-04-02 10:02:191.48 1.40 0.00%
OKYO 2024-04-02 12:02:151.48 1.43 0.00%
OKYO 2024-04-02 14:02:041.49 1.43 0.00%
OKYO 2024-04-02 15:01:381.51 1.46 0.00%
OKYO 2024-04-02 16:02:181.53 1.45 0.00%
OKYO 2024-04-02 20:02:150.00 0.00 0.00%
2024-04-03

OKYO 2024-04-03 05:01:311.61 1.29 0.00%
OKYO 2024-04-03 08:02:121.60 1.29 0.00%
OKYO 2024-04-03 10:02:111.49 1.41 0.00%
OKYO 2024-04-03 11:01:541.50 1.41 0.00%
OKYO 2024-04-03 12:01:551.51 1.46 0.00%
OKYO 2024-04-03 13:01:391.51 1.49 0.00%
OKYO 2024-04-03 14:02:101.54 1.49 0.00%
OKYO 2024-04-03 15:01:511.53 1.49 0.00%
OKYO 2024-04-03 16:02:091.58 1.44 0.00%
OKYO 2024-04-03 20:02:090.00 0.00 0.00%
2024-04-04

OKYO 2024-04-04 04:02:110.00 1.39 0.00%
OKYO 2024-04-04 05:01:351.56 1.39 0.00%
OKYO 2024-04-04 06:01:581.56 1.52 0.00%
OKYO 2024-04-04 06:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224013106/0001493152-24-013106-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-04-04 07:01:551.55 1.52 0.00%
OKYO 2024-04-04 08:02:151.55 1.39 0.00%
OKYO 2024-04-04 10:02:201.50 1.48 0.00%
OKYO 2024-04-04 11:01:461.47 1.41 0.00%
OKYO 2024-04-04 12:02:111.50 1.43 0.00%
OKYO 2024-04-04 13:01:421.50 1.46 0.00%
OKYO 2024-04-04 16:02:281.52 1.39 0.00%
OKYO 2024-04-04 20:02:190.00 0.00 0.00%
2024-04-05

OKYO 2024-04-05 04:02:140.00 1.39 0.00%
OKYO 2024-04-05 05:01:461.68 1.39 0.00%
OKYO 2024-04-05 08:02:281.53 1.40 0.00%
OKYO 2024-04-05 10:02:201.50 1.45 0.00%
OKYO 2024-04-05 11:01:541.45 1.39 -6.00%
OKYO 2024-04-05 12:02:121.43 1.39 -6.00%
OKYO 2024-04-05 13:01:371.41 1.40 -6.00%
OKYO 2024-04-05 14:02:191.41 1.38 -6.67%
OKYO 2024-04-05 16:02:171.49 1.36 -6.67%
OKYO 2024-04-05 17:01:361.53 1.36 -6.67%
OKYO 2024-04-05 20:02:000.00 0.00 -6.67%
2024-04-08

OKYO 2024-04-08 04:02:231.70 0.00 -6.67%
OKYO 2024-04-08 05:01:581.53 1.36 -6.67%
OKYO 2024-04-08 07:01:461.40 1.36 -6.67%
OKYO 2024-04-08 08:02:181.53 1.36 0.00%
OKYO 2024-04-08 09:02:241.46 1.36 0.00%
OKYO 2024-04-08 10:02:271.41 1.36 -0.67%
OKYO 2024-04-08 11:01:521.41 1.36 0.67%
OKYO 2024-04-08 12:02:271.41 1.36 0.00%
OKYO 2024-04-08 14:02:171.43 1.36 2.00%
OKYO 2024-04-08 15:01:361.40 1.36 0.00%
OKYO 2024-04-08 16:02:231.41 1.36 -1.33%
OKYO 2024-04-08 17:01:321.41 1.36 -1.43%
OKYO 2024-04-08 19:00:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224013975/0001493152-24-013975-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-04-08 20:02:040.00 0.00 0.71%
2024-04-09

OKYO 2024-04-09 05:01:511.58 1.21 0.71%
OKYO 2024-04-09 07:01:581.53 1.36 0.71%
OKYO 2024-04-09 08:02:231.44 1.21 -1.43%
OKYO 2024-04-09 09:01:441.33 1.21 -1.43%
OKYO 2024-04-09 10:02:101.41 1.35 -2.14%
OKYO 2024-04-09 11:01:391.40 1.32 -2.14%
OKYO 2024-04-09 12:02:191.41 1.32 -2.14%
OKYO 2024-04-09 13:01:431.37 1.32 -3.57%
OKYO 2024-04-09 14:02:241.37 1.31 -2.86%
OKYO 2024-04-09 15:02:031.37 1.31 -4.29%
OKYO 2024-04-09 16:02:341.44 1.30 -3.57%
OKYO 2024-04-09 17:01:461.44 1.30 -3.62%
OKYO 2024-04-09 20:02:060.00 0.00 -3.62%
2024-04-10

OKYO 2024-04-10 05:01:391.58 1.19 -3.62%
OKYO 2024-04-10 09:01:381.44 1.20 -3.62%
OKYO 2024-04-10 10:02:231.33 1.30 -1.45%
OKYO 2024-04-10 11:01:391.39 1.33 0.00%
OKYO 2024-04-10 12:01:581.38 1.33 0.00%
OKYO 2024-04-10 13:01:561.38 1.33 2.90%
OKYO 2024-04-10 16:02:161.46 1.35 1.45%
OKYO 2024-04-10 17:01:401.44 1.33 1.50%
OKYO 2024-04-10 20:02:090.00 0.00 1.50%
2024-04-11

OKYO 2024-04-11 05:01:531.58 1.19 1.50%
OKYO 2024-04-11 10:02:121.39 1.35 3.76%
OKYO 2024-04-11 11:01:331.36 1.32 0.00%
OKYO 2024-04-11 12:02:171.37 1.32 -1.50%
OKYO 2024-04-11 13:01:391.37 1.32 1.50%
OKYO 2024-04-11 16:02:051.46 1.20 -3.01%
OKYO 2024-04-11 17:01:461.46 1.20 -2.96%
OKYO 2024-04-11 20:02:160.00 0.00 -2.96%
2024-04-12

OKYO 2024-04-12 05:01:501.58 1.19 -2.96%
OKYO 2024-04-12 07:01:491.51 1.19 -2.96%
OKYO 2024-04-12 10:02:301.40 1.32 0.00%
OKYO 2024-04-12 11:01:491.40 1.34 0.00%
OKYO 2024-04-12 12:01:521.40 1.32 0.00%
OKYO 2024-04-12 13:01:311.38 1.32 2.22%
OKYO 2024-04-12 14:02:031.38 1.29 -0.74%
OKYO 2024-04-12 15:01:341.40 1.30 -0.74%
OKYO 2024-04-12 16:02:271.44 1.30 0.74%
OKYO 2024-04-12 17:01:531.44 1.30 0.75%
OKYO 2024-04-12 18:02:031.44 1.20 0.75%
OKYO 2024-04-12 20:02:120.00 0.00 0.75%
2024-04-15

OKYO 2024-04-15 04:02:161.46 0.00 0.75%
OKYO 2024-04-15 05:01:331.46 1.19 0.75%
OKYO 2024-04-15 10:02:181.40 1.29 2.26%
OKYO 2024-04-15 11:01:451.40 1.32 2.26%
OKYO 2024-04-15 12:02:241.40 1.33 -2.26%
OKYO 2024-04-15 14:02:121.45 1.33 2.26%
OKYO 2024-04-15 16:02:041.45 1.33 -2.26%
OKYO 2024-04-15 17:01:301.45 1.33 -2.19%
OKYO 2024-04-15 20:02:100.00 0.00 -2.19%
2024-04-16

OKYO 2024-04-16 05:01:361.57 1.19 -2.19%
OKYO 2024-04-16 07:01:401.57 1.26 -2.19%
OKYO 2024-04-16 09:01:301.57 1.26 -2.92%
OKYO 2024-04-16 10:02:061.39 1.34 -0.73%
OKYO 2024-04-16 11:01:381.39 1.35 0.73%
OKYO 2024-04-16 12:02:141.45 1.35 0.73%
OKYO 2024-04-16 15:01:551.45 1.42 0.73%
OKYO 2024-04-16 16:02:101.46 1.36 2.19%
OKYO 2024-04-16 17:01:471.46 1.36 2.22%
OKYO 2024-04-16 20:02:090.00 0.00 2.22%
2024-04-17

OKYO 2024-04-17 04:02:252.30 0.00 2.22%
OKYO 2024-04-17 05:01:451.58 1.19 2.22%
OKYO 2024-04-17 08:02:011.53 1.36 2.22%
OKYO 2024-04-17 10:02:201.46 1.37 -0.74%
OKYO 2024-04-17 11:01:381.46 1.40 -3.70%
OKYO 2024-04-17 12:02:131.46 1.37 0.00%
OKYO 2024-04-17 13:01:431.50 1.40 -1.48%
OKYO 2024-04-17 15:01:361.50 1.41 -1.48%
OKYO 2024-04-17 16:02:221.53 1.41 -2.22%
OKYO 2024-04-17 17:01:531.53 1.41 -2.10%
OKYO 2024-04-17 20:02:140.00 0.00 -2.10%
2024-04-18

OKYO 2024-04-18 05:01:371.67 1.19 -2.10%
OKYO 2024-04-18 10:02:181.48 1.37 0.00%
OKYO 2024-04-18 11:01:261.48 1.36 1.40%
OKYO 2024-04-18 12:02:041.48 1.39 1.40%
OKYO 2024-04-18 16:02:071.53 1.36 1.40%
OKYO 2024-04-18 17:01:401.47 1.36 1.41%
OKYO 2024-04-18 20:02:160.00 0.00 1.41%
2024-04-19

OKYO 2024-04-19 05:01:331.68 1.19 1.41%
OKYO 2024-04-19 07:02:001.68 1.28 1.41%
OKYO 2024-04-19 10:02:301.45 1.40 -1.41%
OKYO 2024-04-19 11:01:451.43 1.40 -2.11%
OKYO 2024-04-19 12:02:151.44 1.40 -2.11%
OKYO 2024-04-19 13:01:541.42 1.40 -2.11%
OKYO 2024-04-19 16:02:231.50 1.39 -4.93%
OKYO 2024-04-19 17:01:361.50 1.39 -4.90%
OKYO 2024-04-19 20:02:130.00 0.00 -2.80%
2024-04-22

OKYO 2024-04-22 08:02:551.46 1.28 -2.80%
OKYO 2024-04-22 10:02:171.43 1.38 0.00%
OKYO 2024-04-22 11:01:451.42 1.41 0.70%
OKYO 2024-04-22 12:02:161.40 1.33 0.00%
OKYO 2024-04-22 13:01:481.38 1.35 0.00%
OKYO 2024-04-22 14:02:061.40 1.35 0.00%
OKYO 2024-04-22 15:01:541.41 1.35 0.00%
OKYO 2024-04-22 16:02:251.44 1.30 -3.50%
OKYO 2024-04-22 17:01:431.44 1.30 -3.57%
OKYO 2024-04-22 20:02:110.00 0.00 -3.57%
2024-04-23

OKYO 2024-04-23 05:01:301.58 1.19 -3.57%
OKYO 2024-04-23 10:02:111.44 1.31 5.71%
OKYO 2024-04-23 11:01:501.44 1.34 5.71%
OKYO 2024-04-23 12:02:161.43 1.36 0.00%
OKYO 2024-04-23 14:02:041.43 1.38 3.57%
OKYO 2024-04-23 15:01:471.40 1.36 2.86%
OKYO 2024-04-23 16:02:171.44 1.35 5.00%
OKYO 2024-04-23 17:01:331.44 1.35 5.19%
OKYO 2024-04-23 20:02:330.00 0.00 5.19%
2024-04-24

OKYO 2024-04-24 05:01:511.58 1.19 5.19%
OKYO 2024-04-24 06:01:491.55 1.19 5.19%
OKYO 2024-04-24 07:01:281.44 1.19 5.19%
OKYO 2024-04-24 10:01:501.44 1.37 0.00%
OKYO 2024-04-24 11:01:341.46 1.37 -0.74%
OKYO 2024-04-24 12:01:521.46 1.39 -0.74%
OKYO 2024-04-24 14:01:521.45 1.39 -2.22%
OKYO 2024-04-24 15:01:281.45 1.40 -2.22%
OKYO 2024-04-24 16:01:461.45 1.41 0.74%
OKYO 2024-04-24 17:01:301.45 1.41 0.70%
OKYO 2024-04-24 18:01:381.46 1.41 -1.40%
OKYO 2024-04-24 20:01:400.00 0.00 -1.40%
2024-04-25

OKYO 2024-04-25 04:01:510.00 1.27 -1.40%
OKYO 2024-04-25 05:01:311.66 1.27 -1.40%
OKYO 2024-04-25 07:02:041.58 1.27 -1.40%
OKYO 2024-04-25 10:02:411.45 1.38 -2.10%
OKYO 2024-04-25 13:01:471.45 1.40 2.80%
OKYO 2024-04-25 17:02:081.45 1.40 2.84%
OKYO 2024-04-25 18:02:201.46 1.40 2.84%
OKYO 2024-04-25 20:02:190.00 0.00 2.84%
2024-04-26

OKYO 2024-04-26 04:02:232.39 0.00 2.84%
OKYO 2024-04-26 05:01:491.58 1.28 2.84%
OKYO 2024-04-26 06:02:351.48 1.28 2.84%
OKYO 2024-04-26 10:02:211.45 1.39 0.00%
OKYO 2024-04-26 11:01:531.48 1.43 1.42%
OKYO 2024-04-26 12:02:421.54 1.43 4.26%
OKYO 2024-04-26 13:01:561.55 1.46 5.67%
OKYO 2024-04-26 14:02:321.56 1.47 6.38%
OKYO 2024-04-26 15:02:041.54 1.47 6.38%
OKYO 2024-04-26 16:02:181.59 1.47 5.67%
OKYO 2024-04-26 17:01:311.59 1.47 5.52%
OKYO 2024-04-26 20:02:000.00 0.00 5.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.