investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2024-11-06

OKYO 2024-11-06 16:04:361.15 1.12 0.85%
OKYO 2024-11-06 17:03:201.16 1.01 0.00%
OKYO 2024-11-06 19:03:221.12 1.01 0.00%
OKYO 2024-11-06 21:03:250.00 0.00 0.00%
2024-11-07

OKYO 2024-11-07 06:04:461.40 0.95 0.00%
OKYO 2024-11-07 07:03:291.17 1.04 0.00%
OKYO 2024-11-07 11:03:231.12 1.08 -2.68%
OKYO 2024-11-07 12:04:321.17 1.12 -4.46%
OKYO 2024-11-07 13:03:171.17 1.13 2.68%
OKYO 2024-11-07 14:04:281.15 1.12 0.89%
OKYO 2024-11-07 15:03:191.15 1.13 0.89%
OKYO 2024-11-07 17:03:211.17 1.05 0.89%
OKYO 2024-11-07 19:03:271.17 1.04 0.89%
2024-11-08

OKYO 2024-11-08 06:04:451.28 0.95 0.89%
OKYO 2024-11-08 09:03:161.28 0.95 0.00%
OKYO 2024-11-08 10:04:291.28 1.01 0.00%
OKYO 2024-11-08 11:03:211.19 1.14 0.00%
OKYO 2024-11-08 12:04:321.16 1.13 0.89%
OKYO 2024-11-08 16:04:361.17 1.12 0.00%
OKYO 2024-11-08 17:03:171.17 1.03 0.00%
2024-11-11

OKYO 2024-11-11 00:13:290.00 0.00 0.00%
OKYO 2024-11-11 05:03:240.00 0.95 0.00%
OKYO 2024-11-11 06:04:551.28 0.95 0.00%
OKYO 2024-11-11 09:03:231.28 0.99 0.00%
OKYO 2024-11-11 11:03:171.16 1.12 0.00%
OKYO 2024-11-11 12:05:041.12 1.08 -4.42%
OKYO 2024-11-11 13:03:271.14 1.12 0.00%
OKYO 2024-11-11 14:04:581.14 1.10 -2.65%
OKYO 2024-11-11 15:03:361.12 1.09 -2.65%
OKYO 2024-11-11 17:03:221.14 1.05 -2.65%
OKYO 2024-11-11 18:04:561.14 1.03 -2.65%
OKYO 2024-11-11 22:14:251.27 1.05 -2.65%
2024-11-12

OKYO 2024-11-12 06:04:361.27 0.95 -2.65%
OKYO 2024-11-12 07:03:151.17 1.04 -2.65%
OKYO 2024-11-12 09:03:211.17 1.04 0.00%
OKYO 2024-11-12 11:03:161.11 1.06 -2.65%
OKYO 2024-11-12 12:04:471.09 1.07 4.42%
OKYO 2024-11-12 13:03:211.11 1.07 0.88%
OKYO 2024-11-12 14:04:381.10 1.07 0.00%
OKYO 2024-11-12 15:03:181.08 1.07 -1.77%
OKYO 2024-11-12 17:03:141.13 1.05 -1.77%
OKYO 2024-11-12 18:04:401.07 1.05 -1.82%
OKYO 2024-11-12 19:03:141.13 1.05 -1.82%
2024-11-13

OKYO 2024-11-13 06:04:521.27 0.95 -1.82%
OKYO 2024-11-13 08:04:521.17 0.95 -1.82%
OKYO 2024-11-13 09:03:221.17 0.96 0.00%
OKYO 2024-11-13 11:03:191.10 1.07 0.00%
OKYO 2024-11-13 12:04:361.08 1.05 1.82%
OKYO 2024-11-13 13:03:181.09 1.05 0.00%
OKYO 2024-11-13 14:04:401.10 1.06 0.91%
OKYO 2024-11-13 15:03:181.09 1.05 0.91%
OKYO 2024-11-13 16:04:381.09 1.06 0.91%
OKYO 2024-11-13 17:03:211.19 1.06 1.82%
OKYO 2024-11-13 18:04:381.19 1.06 0.93%
2024-11-14

OKYO 2024-11-14 06:05:061.27 0.95 0.93%
OKYO 2024-11-14 08:04:301.19 0.95 0.93%
OKYO 2024-11-14 09:03:351.19 0.95 0.00%
OKYO 2024-11-14 10:04:231.19 0.97 0.00%
OKYO 2024-11-14 11:03:241.12 1.07 -2.80%
OKYO 2024-11-14 12:04:181.10 1.09 0.93%
OKYO 2024-11-14 15:03:321.11 1.09 0.93%
OKYO 2024-11-14 16:04:241.11 1.09 0.00%
OKYO 2024-11-14 17:03:291.27 1.06 -3.74%
OKYO 2024-11-14 18:04:201.27 1.06 -3.64%
OKYO 2024-11-14 21:03:360.00 0.00 -3.64%
OKYO 2024-11-14 22:04:171.27 1.06 -3.64%
2024-11-15

OKYO 2024-11-15 06:04:291.27 0.95 -3.64%
OKYO 2024-11-15 09:03:391.27 0.95 0.00%
OKYO 2024-11-15 10:04:211.27 0.96 0.00%
OKYO 2024-11-15 11:03:341.11 1.06 0.00%
OKYO 2024-11-15 12:04:181.07 1.04 -0.91%
OKYO 2024-11-15 13:03:301.06 1.03 -1.82%
OKYO 2024-11-15 14:04:211.07 1.05 -0.91%
OKYO 2024-11-15 15:07:201.08 1.05 1.82%
OKYO 2024-11-15 16:09:351.11 1.08 4.55%
OKYO 2024-11-15 17:03:391.14 1.04 0.91%
OKYO 2024-11-15 18:04:251.17 1.04 0.94%
2024-11-18

OKYO 2024-11-18 00:13:220.00 0.00 0.94%
OKYO 2024-11-18 06:04:251.16 0.95 0.94%
OKYO 2024-11-18 09:03:281.16 0.95 0.00%
OKYO 2024-11-18 11:03:161.05 1.01 -2.83%
OKYO 2024-11-18 13:03:161.04 1.02 -2.83%
OKYO 2024-11-18 14:04:211.05 1.03 -2.83%
OKYO 2024-11-18 15:03:101.05 1.03 -1.89%
OKYO 2024-11-18 17:03:201.08 1.02 -3.77%
OKYO 2024-11-18 18:04:261.08 1.02 -3.74%
OKYO 2024-11-18 19:03:151.10 1.02 -3.74%
2024-11-19

OKYO 2024-11-19 06:04:281.19 0.90 -3.74%
OKYO 2024-11-19 08:04:431.19 0.91 -3.74%
OKYO 2024-11-19 09:03:201.10 0.97 0.00%
OKYO 2024-11-19 10:04:181.19 0.97 0.00%
OKYO 2024-11-19 11:03:171.05 1.01 0.00%
OKYO 2024-11-19 12:04:251.05 1.03 1.87%
OKYO 2024-11-19 14:04:281.06 1.04 2.80%
OKYO 2024-11-19 15:03:211.03 1.02 0.93%
OKYO 2024-11-19 17:03:161.10 1.02 0.93%
OKYO 2024-11-19 18:04:211.17 1.04 9.80%
OKYO 2024-11-19 19:03:161.05 1.04 2.94%
OKYO 2024-11-19 22:15:271.17 1.04 2.94%
2024-11-20

OKYO 2024-11-20 06:04:391.21 0.95 2.94%
OKYO 2024-11-20 09:03:331.21 0.95 0.00%
OKYO 2024-11-20 10:04:301.12 0.95 0.00%
OKYO 2024-11-20 11:03:241.03 1.02 0.98%
OKYO 2024-11-20 12:04:231.04 1.02 0.00%
OKYO 2024-11-20 13:03:211.03 1.02 0.98%
OKYO 2024-11-20 14:04:291.03 1.02 0.00%
OKYO 2024-11-20 16:04:281.06 1.05 2.94%
OKYO 2024-11-20 17:03:261.10 1.04 4.90%
OKYO 2024-11-20 18:04:331.10 1.07 4.85%
OKYO 2024-11-20 19:03:301.10 1.08 4.85%
2024-11-21

OKYO 2024-11-21 06:04:271.19 0.90 4.85%
OKYO 2024-11-21 08:04:281.19 0.99 4.85%
OKYO 2024-11-21 09:03:371.10 1.01 0.00%
OKYO 2024-11-21 11:07:161.07 1.05 -0.97%
OKYO 2024-11-21 13:03:301.05 1.03 -2.91%
OKYO 2024-11-21 14:04:181.05 1.03 -1.94%
OKYO 2024-11-21 15:03:331.08 1.06 -0.97%
OKYO 2024-11-21 16:04:241.08 1.07 -0.97%
OKYO 2024-11-21 17:03:471.10 1.03 0.00%
OKYO 2024-11-21 19:03:301.10 0.98 0.00%
2024-11-22

OKYO 2024-11-22 06:04:401.19 0.90 0.00%
OKYO 2024-11-22 08:04:401.19 0.91 0.00%
OKYO 2024-11-22 09:03:291.10 1.01 0.00%
OKYO 2024-11-22 10:04:361.19 1.00 0.00%
OKYO 2024-11-22 11:03:221.07 1.06 -0.93%
OKYO 2024-11-22 12:08:081.10 1.07 0.00%
OKYO 2024-11-22 13:03:491.08 1.04 -1.85%
OKYO 2024-11-22 16:04:301.07 1.04 -2.78%
OKYO 2024-11-22 17:03:351.15 1.04 -2.78%
OKYO 2024-11-22 18:04:311.10 1.04 -2.80%
OKYO 2024-11-22 19:03:301.15 1.04 -2.80%
2024-11-25

OKYO 2024-11-25 00:09:390.00 0.00 -2.80%
OKYO 2024-11-25 06:04:461.19 0.92 -2.80%
OKYO 2024-11-25 08:04:431.12 0.92 -2.80%
OKYO 2024-11-25 11:03:321.07 1.05 0%
OKYO 2024-11-25 12:04:441.07 1.04 0%
OKYO 2024-11-25 13:03:311.10 1.08 0%
OKYO 2024-11-25 15:03:301.09 1.06 0%
OKYO 2024-11-25 16:04:341.09 1.05 0%
OKYO 2024-11-25 17:03:211.10 1.02 0%
OKYO 2024-11-25 18:04:331.05 1.02 0.00%
OKYO 2024-11-25 22:11:531.10 0.98 0%
2024-11-26

OKYO 2024-11-26 06:04:351.19 0.90 0%
OKYO 2024-11-26 08:00:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224047738/0001493152-24-047738-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-11-26 08:04:321.19 0.91 0%
OKYO 2024-11-26 09:03:281.19 1.05 0%
OKYO 2024-11-26 11:03:281.06 1.03 0%
OKYO 2024-11-26 12:04:351.06 1.04 0%
OKYO 2024-11-26 13:03:161.07 1.05 0%
OKYO 2024-11-26 14:04:311.08 1.03 0%
OKYO 2024-11-26 15:03:181.10 1.07 0%
OKYO 2024-11-26 16:04:311.05 1.04 0%
OKYO 2024-11-26 17:03:191.10 1.01 0%
OKYO 2024-11-26 18:04:331.10 1.06 0.00%
OKYO 2024-11-26 20:04:301.10 1.01 0.00%
2024-11-27

OKYO 2024-11-27 08:07:571.19 0.91 0.00%
OKYO 2024-11-27 11:02:591.08 1.03 -0.95%
OKYO 2024-11-27 13:12:111.08 1.04 -0.95%
OKYO 2024-11-27 14:04:351.08 1.05 0.00%
OKYO 2024-11-27 15:04:181.05 1.04 0.00%
OKYO 2024-11-27 17:04:201.14 1.02 -0.95%
2024-11-28

OKYO 2024-11-28 22:04:210.00 0.00 -0.95%
2024-11-29

OKYO 2024-11-29 06:04:241.19 0.95 -0.95%
OKYO 2024-11-29 09:03:271.19 0.95 0.00%
OKYO 2024-11-29 11:03:391.09 1.04 0.95%
OKYO 2024-11-29 12:04:191.06 1.04 0.00%
OKYO 2024-11-29 13:03:271.06 1.01 -0.95%
OKYO 2024-11-29 14:04:211.08 1.01 -0.95%
OKYO 2024-11-29 15:03:261.12 1.01 -0.96%
OKYO 2024-11-29 17:03:311.10 1.01 -0.96%
OKYO 2024-11-29 18:04:220.00 0.00 -0.96%
2024-12-02

OKYO 2024-12-02 06:04:491.15 0.90 -0.96%
OKYO 2024-12-02 08:04:391.15 0.91 -0.96%
OKYO 2024-12-02 09:03:061.15 0.91 0.00%
OKYO 2024-12-02 11:03:141.06 1.04 0.00%
OKYO 2024-12-02 12:04:481.04 1.03 0.96%
OKYO 2024-12-02 14:04:431.05 1.03 0.96%
OKYO 2024-12-02 15:03:121.06 1.02 0.00%
OKYO 2024-12-02 16:04:411.06 1.03 0.00%
OKYO 2024-12-02 17:03:091.06 1.01 1.92%
OKYO 2024-12-02 18:04:451.06 1.01 1.94%
OKYO 2024-12-02 19:03:181.06 0.92 1.94%
2024-12-03

OKYO 2024-12-03 06:04:431.10 0.98 1.94%
OKYO 2024-12-03 09:03:131.10 0.98 0.00%
OKYO 2024-12-03 11:03:121.09 1.03 0.00%
OKYO 2024-12-03 12:04:381.04 1.01 -1.94%
OKYO 2024-12-03 13:03:091.03 1.01 0.00%
OKYO 2024-12-03 14:04:351.02 1.01 -1.94%
OKYO 2024-12-03 15:03:191.03 1.01 -1.94%
OKYO 2024-12-03 16:04:411.04 1.02 -0.97%
OKYO 2024-12-03 17:03:161.04 1.03 -0.97%
OKYO 2024-12-03 18:04:481.06 1.00 -2.88%
OKYO 2024-12-03 19:03:181.10 0.98 -2.88%
2024-12-04

OKYO 2024-12-04 06:04:391.19 0.90 -2.88%
OKYO 2024-12-04 08:04:381.15 0.91 -2.88%
OKYO 2024-12-04 09:03:101.15 0.91 0.00%
OKYO 2024-12-04 11:03:181.03 1.01 2.88%
OKYO 2024-12-04 12:04:451.02 1.01 0.96%
OKYO 2024-12-04 14:04:401.03 1.01 0.96%
OKYO 2024-12-04 18:04:411.13 0.91 0.99%
2024-12-05

OKYO 2024-12-05 06:04:391.19 0.90 0.99%
OKYO 2024-12-05 08:04:431.13 0.91 0.99%
OKYO 2024-12-05 09:03:141.13 0.92 0.00%
OKYO 2024-12-05 11:03:161.03 1.01 0.99%
OKYO 2024-12-05 12:04:391.03 1.01 0.00%
OKYO 2024-12-05 15:03:201.03 1.02 0.00%
OKYO 2024-12-05 16:04:361.03 1.01 0.00%
OKYO 2024-12-05 17:03:151.13 1.01 0.99%
OKYO 2024-12-05 18:04:431.13 1.01 0.98%
2024-12-06

OKYO 2024-12-06 06:04:361.19 0.90 0.98%
OKYO 2024-12-06 08:04:441.13 0.91 0.98%
OKYO 2024-12-06 09:03:151.13 0.91 0.00%
OKYO 2024-12-06 10:04:421.13 0.92 0.00%
OKYO 2024-12-06 11:03:151.03 1.01 0.98%
OKYO 2024-12-06 12:04:341.04 1.01 0.98%
OKYO 2024-12-06 14:04:341.04 1.02 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.