investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-08-01

OKYO 2025-08-01 04:04:180.00 0.00 7.97%
OKYO 2025-08-01 05:03:183.16 1.56 7.97%
OKYO 2025-08-01 07:03:143.06 2.29 7.97%
OKYO 2025-08-01 08:04:202.91 2.86 8.37%
OKYO 2025-08-01 09:03:182.96 2.90 7.97%
OKYO 2025-08-01 10:04:572.95 2.84 7.57%
OKYO 2025-08-01 11:03:232.95 2.84 8.76%
OKYO 2025-08-01 12:04:473.09 3.00 13.55%
OKYO 2025-08-01 13:03:153.09 3.07 14.34%
OKYO 2025-08-01 14:04:183.08 3.07 15.14%
OKYO 2025-08-01 15:03:273.09 3.08 15.14%
OKYO 2025-08-01 16:04:143.19 3.07 15.94%
OKYO 2025-08-01 17:03:133.18 2.98 17.04%
OKYO 2025-08-01 18:04:053.18 3.08 17.04%
OKYO 2025-08-01 19:03:153.17 3.08 17.04%
OKYO 2025-08-01 20:04:070.00 0.00 17.41%
2025-08-04

OKYO 2025-08-04 04:04:300.00 3.08 17.41%
OKYO 2025-08-04 05:02:583.51 2.78 17.41%
OKYO 2025-08-04 06:04:263.51 2.90 17.41%
OKYO 2025-08-04 07:02:573.51 3.07 17.41%
OKYO 2025-08-04 08:01:093.51 2.90 4.81%
OKYO 2025-08-04 09:01:013.51 2.92 4.81%
OKYO 2025-08-04 10:01:093.20 3.19 4.07%
OKYO 2025-08-04 11:00:593.29 3.19 5.56%
OKYO 2025-08-04 12:01:083.18 3.15 3.33%
OKYO 2025-08-04 13:02:173.20 3.16 2.59%
OKYO 2025-08-04 14:01:093.16 3.13 2.59%
OKYO 2025-08-04 15:01:063.06 3.03 -2.96%
OKYO 2025-08-04 16:01:183.15 3.05 1.11%
OKYO 2025-08-04 17:01:063.18 2.95 0.97%
OKYO 2025-08-04 18:01:123.18 2.95 1.61%
OKYO 2025-08-04 20:01:120.00 0.00 1.61%
2025-08-05

OKYO 2025-08-05 05:01:043.43 2.68 1.61%
OKYO 2025-08-05 08:01:093.43 2.92 1.61%
OKYO 2025-08-05 09:01:013.43 2.93 1.61%
OKYO 2025-08-05 10:01:123.02 2.99 -3.87%
OKYO 2025-08-05 12:01:093.08 3.00 -0.65%
OKYO 2025-08-05 13:00:553.10 3.06 -1.29%
OKYO 2025-08-05 14:01:093.13 3.10 -0.65%
OKYO 2025-08-05 15:00:543.15 3.13 0.32%
OKYO 2025-08-05 16:01:153.32 3.10 1.61%
OKYO 2025-08-05 17:00:593.32 2.95 1.60%
OKYO 2025-08-05 20:01:130.00 0.00 1.60%
2025-08-06

OKYO 2025-08-06 05:01:013.32 3.13 1.60%
OKYO 2025-08-06 08:01:103.32 2.95 -0.96%
OKYO 2025-08-06 10:01:073.14 3.11 -0.64%
OKYO 2025-08-06 11:00:593.19 3.13 0.32%
OKYO 2025-08-06 12:01:093.19 3.13 -0.64%
OKYO 2025-08-06 13:00:593.09 3.02 -2.24%
OKYO 2025-08-06 14:01:063.08 3.03 -3.21%
OKYO 2025-08-06 15:01:033.09 3.03 -3.85%
OKYO 2025-08-06 16:01:083.08 3.06 -2.56%
OKYO 2025-08-06 17:01:053.10 3.05 -3.16%
OKYO 2025-08-06 18:01:133.10 3.05 -1.90%
OKYO 2025-08-06 20:01:160.00 0.00 4.75%
2025-08-07

OKYO 2025-08-07 05:01:063.69 2.79 4.75%
OKYO 2025-08-07 07:01:093.59 2.79 4.75%
OKYO 2025-08-07 09:01:093.48 2.81 4.11%
OKYO 2025-08-07 10:01:133.20 3.11 3.48%
OKYO 2025-08-07 11:01:043.23 3.15 5.38%
OKYO 2025-08-07 12:01:123.17 3.12 2.85%
OKYO 2025-08-07 13:01:003.16 3.12 2.85%
OKYO 2025-08-07 14:01:153.16 3.13 2.22%
OKYO 2025-08-07 15:01:043.16 3.12 2.22%
OKYO 2025-08-07 16:01:143.22 3.10 2.85%
OKYO 2025-08-07 17:00:563.31 3.10 5.56%
OKYO 2025-08-07 20:01:170.00 0.00 5.56%
2025-08-08

OKYO 2025-08-08 05:01:073.47 2.89 5.56%
OKYO 2025-08-08 07:01:043.47 3.07 5.56%
OKYO 2025-08-08 09:01:043.52 3.26 3.59%
OKYO 2025-08-08 10:01:123.33 3.23 3.59%
OKYO 2025-08-08 11:01:023.27 3.22 2.94%
OKYO 2025-08-08 12:01:083.24 3.21 2.29%
OKYO 2025-08-08 13:00:593.21 3.17 1.63%
OKYO 2025-08-08 14:01:083.21 3.20 1.63%
OKYO 2025-08-08 16:01:113.29 3.16 3.59%
OKYO 2025-08-08 17:01:033.27 3.13 3.48%
OKYO 2025-08-08 20:01:100.00 0.00 3.48%
2025-08-11

OKYO 2025-08-11 05:01:093.69 2.98 3.48%
OKYO 2025-08-11 07:01:043.69 3.01 3.48%
OKYO 2025-08-11 08:01:153.63 3.01 3.48%
OKYO 2025-08-11 09:01:013.58 3.01 3.48%
OKYO 2025-08-11 10:01:143.25 3.22 -1.27%
OKYO 2025-08-11 11:01:003.14 3.08 -5.06%
OKYO 2025-08-11 12:01:163.20 3.11 -5.06%
OKYO 2025-08-11 13:01:103.11 3.06 -5.06%
OKYO 2025-08-11 14:01:183.09 3.06 -5.06%
OKYO 2025-08-11 15:01:073.12 3.07 -4.43%
OKYO 2025-08-11 16:01:193.25 3.05 -4.43%
OKYO 2025-08-11 17:01:003.25 3.05 -4.28%
OKYO 2025-08-11 20:01:150.00 0.00 -4.28%
2025-08-12

OKYO 2025-08-12 05:01:143.52 2.77 -4.28%
OKYO 2025-08-12 06:01:183.38 2.77 -4.28%
OKYO 2025-08-12 10:01:143.14 3.08 0.00%
OKYO 2025-08-12 11:01:013.12 3.08 0.00%
OKYO 2025-08-12 12:01:093.14 3.09 -0.92%
OKYO 2025-08-12 13:01:053.14 3.08 -0.92%
OKYO 2025-08-12 14:01:173.14 2.97 -3.67%
OKYO 2025-08-12 15:01:093.06 2.95 -3.67%
OKYO 2025-08-12 16:01:213.05 2.96 -4.89%
OKYO 2025-08-12 17:01:152.95 2.90 -5.13%
OKYO 2025-08-12 18:01:162.95 2.85 -8.33%
OKYO 2025-08-12 19:01:022.95 2.85 -8.01%
OKYO 2025-08-12 20:01:220.00 0.00 -8.01%
2025-08-13

OKYO 2025-08-13 05:01:023.52 2.61 -8.01%
OKYO 2025-08-13 09:01:103.52 2.66 -8.01%
OKYO 2025-08-13 10:01:232.97 2.91 0.96%
OKYO 2025-08-13 11:01:042.94 2.86 -0.64%
OKYO 2025-08-13 12:01:122.82 2.77 -4.49%
OKYO 2025-08-13 13:01:102.81 2.77 -5.77%
OKYO 2025-08-13 14:01:202.80 2.77 -5.13%
OKYO 2025-08-13 15:01:092.66 2.57 -11.22%
OKYO 2025-08-13 16:01:262.78 2.54 -9.29%
OKYO 2025-08-13 17:01:142.78 2.54 -9.83%
OKYO 2025-08-13 18:01:182.98 2.54 -9.83%
OKYO 2025-08-13 20:01:200.00 0.00 -9.83%
2025-08-14

OKYO 2025-08-14 04:09:514.27 1.17 -9.83%
OKYO 2025-08-14 05:06:592.80 2.45 -9.83%
OKYO 2025-08-14 06:09:442.80 2.74 -9.83%
OKYO 2025-08-14 07:07:012.80 2.72 -9.83%
OKYO 2025-08-14 08:09:532.80 2.70 -9.83%
OKYO 2025-08-14 09:06:582.80 2.66 1.36%
OKYO 2025-08-14 10:09:502.77 2.71 3.39%
OKYO 2025-08-14 11:06:542.71 2.68 1.36%
OKYO 2025-08-14 12:09:452.69 2.66 1.36%
OKYO 2025-08-14 13:06:562.66 2.62 -0.68%
OKYO 2025-08-14 14:09:522.66 2.64 0.00%
OKYO 2025-08-14 15:06:502.68 2.64 0.00%
OKYO 2025-08-14 16:09:492.80 2.50 -0.68%
OKYO 2025-08-14 17:06:512.80 2.50 -0.75%
OKYO 2025-08-14 20:09:440.00 0.00 -0.75%
2025-08-15

OKYO 2025-08-15 05:01:082.65 1.56 -0.75%
OKYO 2025-08-15 06:01:152.64 1.56 -0.75%
OKYO 2025-08-15 07:01:072.64 2.33 0.00%
OKYO 2025-08-15 08:01:112.92 2.65 0.00%
OKYO 2025-08-15 09:01:072.83 2.70 4.87%
OKYO 2025-08-15 10:01:152.80 2.76 5.62%
OKYO 2025-08-15 11:01:032.78 2.71 4.12%
OKYO 2025-08-15 12:01:152.71 2.66 1.87%
OKYO 2025-08-15 13:01:022.65 2.60 0.37%
OKYO 2025-08-15 14:01:172.62 2.60 -1.50%
OKYO 2025-08-15 15:01:052.57 2.50 -3.00%
OKYO 2025-08-15 16:01:162.75 2.59 0.37%
OKYO 2025-08-15 17:01:082.75 2.67 1.14%
OKYO 2025-08-15 19:01:042.75 2.47 1.14%
OKYO 2025-08-15 20:01:120.00 0.00 1.14%
2025-08-18

OKYO 2025-08-18 05:01:093.02 2.43 1.14%
OKYO 2025-08-18 06:01:172.80 2.10 2.27%
OKYO 2025-08-18 07:01:012.80 2.29 2.27%
OKYO 2025-08-18 08:01:142.80 2.52 2.27%
OKYO 2025-08-18 10:01:072.59 2.46 -5.30%
OKYO 2025-08-18 11:01:032.50 2.39 -7.20%
OKYO 2025-08-18 12:01:102.43 2.35 -7.20%
OKYO 2025-08-18 13:01:012.46 2.41 -7.95%
OKYO 2025-08-18 14:01:122.41 2.35 -9.47%
OKYO 2025-08-18 15:01:052.43 2.37 -9.47%
OKYO 2025-08-18 16:01:282.48 2.37 -8.71%
OKYO 2025-08-18 17:01:032.62 2.37 -8.68%
OKYO 2025-08-18 20:01:130.00 0.00 -8.68%
2025-08-19

OKYO 2025-08-19 05:01:082.93 2.24 -8.68%
OKYO 2025-08-19 09:01:022.61 2.20 -8.68%
OKYO 2025-08-19 10:01:122.41 2.35 -0.75%
OKYO 2025-08-19 11:01:022.28 2.21 -6.04%
OKYO 2025-08-19 12:01:152.39 2.31 -2.26%
OKYO 2025-08-19 13:00:592.34 2.27 -3.77%
OKYO 2025-08-19 14:01:192.33 2.29 -3.77%
OKYO 2025-08-19 15:01:152.36 2.29 -3.77%
OKYO 2025-08-19 16:01:282.40 2.29 -4.53%
OKYO 2025-08-19 17:01:152.40 2.27 -4.98%
OKYO 2025-08-19 18:01:202.50 2.27 -4.98%
OKYO 2025-08-19 20:01:240.00 0.00 -4.98%
2025-08-20

OKYO 2025-08-20 05:01:092.76 2.02 -4.98%
OKYO 2025-08-20 06:01:122.48 2.02 -4.98%
OKYO 2025-08-20 07:01:072.48 2.10 -4.98%
OKYO 2025-08-20 10:01:162.38 2.31 2.07%
OKYO 2025-08-20 11:01:052.39 2.35 5.39%
OKYO 2025-08-20 12:01:152.50 2.46 6.22%
OKYO 2025-08-20 13:01:022.45 2.41 7.05%
OKYO 2025-08-20 14:01:122.57 2.42 6.22%
OKYO 2025-08-20 15:01:032.48 2.35 7.05%
OKYO 2025-08-20 16:01:102.51 2.33 7.05%
OKYO 2025-08-20 17:01:022.62 2.33 7.42%
OKYO 2025-08-20 20:01:150.00 0.00 7.42%
2025-08-21

OKYO 2025-08-21 05:01:002.76 1.56 7.42%
OKYO 2025-08-21 07:01:012.72 2.02 7.42%
OKYO 2025-08-21 08:01:152.72 2.10 7.42%
OKYO 2025-08-21 09:01:012.72 2.33 7.42%
OKYO 2025-08-21 10:01:152.38 2.33 -4.37%
OKYO 2025-08-21 11:01:092.40 2.35 -3.49%
OKYO 2025-08-21 12:01:162.39 2.35 -3.49%
OKYO 2025-08-21 13:01:072.35 2.27 -5.24%
OKYO 2025-08-21 14:01:082.35 2.29 -5.24%
OKYO 2025-08-21 15:01:012.40 2.35 -4.37%
OKYO 2025-08-21 16:01:102.48 2.29 -5.24%
OKYO 2025-08-21 17:01:062.48 2.29 -4.88%
OKYO 2025-08-21 20:01:230.00 0.00 -4.88%
2025-08-22

OKYO 2025-08-22 05:01:052.76 1.56 -4.88%
OKYO 2025-08-22 07:01:012.62 2.10 -4.88%
OKYO 2025-08-22 08:01:102.62 2.33 -4.88%
OKYO 2025-08-22 09:01:052.48 2.02 -4.88%
OKYO 2025-08-22 10:01:132.37 2.29 -0.81%
OKYO 2025-08-22 11:01:032.40 2.33 2.03%
OKYO 2025-08-22 12:01:232.39 2.37 2.03%
OKYO 2025-08-22 13:01:082.39 2.35 1.22%
OKYO 2025-08-22 15:01:142.39 2.35 2.03%
OKYO 2025-08-22 16:01:222.39 2.29 2.03%
OKYO 2025-08-22 17:01:132.48 2.20 2.15%
OKYO 2025-08-22 20:01:150.00 0.00 2.15%
2025-08-25

OKYO 2025-08-25 05:01:162.57 2.10 2.15%
OKYO 2025-08-25 07:01:242.60 2.10 0.00%
OKYO 2025-08-25 10:01:172.48 2.40 3.00%
OKYO 2025-08-25 11:01:112.39 2.35 0.43%
OKYO 2025-08-25 12:01:022.37 2.33 0.00%
OKYO 2025-08-25 13:01:202.45 2.37 3.00%
OKYO 2025-08-25 14:01:092.42 2.37 2.15%
OKYO 2025-08-25 15:02:102.48 2.39 2.15%
OKYO 2025-08-25 16:01:062.60 2.33 3.00%
OKYO 2025-08-25 17:01:252.60 2.33 2.95%
OKYO 2025-08-25 20:01:180.00 0.00 2.95%
2025-08-26

OKYO 2025-08-26 05:01:182.85 2.14 2.95%
OKYO 2025-08-26 06:01:262.82 2.14 2.95%
OKYO 2025-08-26 07:01:202.76 2.14 2.95%
OKYO 2025-08-26 08:01:122.76 2.25 2.95%
OKYO 2025-08-26 09:01:172.76 2.47 2.95%
OKYO 2025-08-26 10:01:182.48 2.35 0.00%
OKYO 2025-08-26 11:01:152.45 2.35 -1.27%
OKYO 2025-08-26 12:01:082.41 2.37 -1.27%
OKYO 2025-08-26 13:01:072.42 2.33 -2.11%
OKYO 2025-08-26 14:01:132.41 2.37 -2.11%
OKYO 2025-08-26 15:01:132.40 2.33 -2.11%
OKYO 2025-08-26 16:01:142.50 2.35 -1.69%
OKYO 2025-08-26 17:01:172.50 2.35 -1.65%
OKYO 2025-08-26 20:01:110.00 0.00 -1.65%
2025-08-27

OKYO 2025-08-27 05:01:192.85 1.56 -1.65%
OKYO 2025-08-27 06:01:172.82 1.56 -1.65%
OKYO 2025-08-27 07:01:152.82 2.14 -1.65%
OKYO 2025-08-27 09:01:062.82 2.15 -1.65%
OKYO 2025-08-27 10:01:342.40 2.37 0.41%
OKYO 2025-08-27 11:01:122.35 2.29 -1.65%
OKYO 2025-08-27 12:01:132.30 2.25 -3.29%
OKYO 2025-08-27 13:01:102.29 2.25 -4.94%
OKYO 2025-08-27 14:01:152.27 2.25 -5.76%
OKYO 2025-08-27 15:01:092.25 2.23 -5.76%
OKYO 2025-08-27 16:01:112.42 2.24 -4.94%
OKYO 2025-08-27 17:01:132.42 2.04 -5.02%
OKYO 2025-08-27 18:01:142.42 2.02 -5.02%
OKYO 2025-08-27 19:01:062.42 2.06 -5.02%
OKYO 2025-08-27 20:01:030.00 0.00 -5.02%
2025-08-28

OKYO 2025-08-28 05:01:122.58 1.85 -5.02%
OKYO 2025-08-28 07:01:032.58 2.02 -5.02%
OKYO 2025-08-28 09:01:062.58 2.35 -5.02%
OKYO 2025-08-28 10:01:062.32 2.27 1.67%
OKYO 2025-08-28 11:00:592.32 2.27 2.51%
OKYO 2025-08-28 12:01:102.29 2.25 2.93%
OKYO 2025-08-28 13:01:082.28 2.25 2.93%
OKYO 2025-08-28 14:01:152.32 2.25 0.42%
OKYO 2025-08-28 15:01:012.35 2.23 0.00%
OKYO 2025-08-28 16:01:142.33 2.20 0.00%
OKYO 2025-08-28 17:01:052.33 2.02 0.00%
OKYO 2025-08-28 20:01:100.00 0.00 0.00%
2025-08-29

OKYO 2025-08-29 05:01:042.85 1.56 0.00%
OKYO 2025-08-29 06:01:112.85 2.02 0.00%
OKYO 2025-08-29 08:01:072.55 2.02 0.00%
OKYO 2025-08-29 10:01:052.23 2.20 0.44%
OKYO 2025-08-29 11:01:112.15 2.10 -4.87%
OKYO 2025-08-29 13:01:152.15 2.10 -6.19%
OKYO 2025-08-29 14:01:142.28 2.20 -2.65%
OKYO 2025-08-29 15:01:132.38 2.33 4.42%
OKYO 2025-08-29 16:01:132.44 2.10 3.54%
OKYO 2025-08-29 17:01:012.44 1.93 3.57%
OKYO 2025-08-29 18:01:082.44 2.10 3.57%
OKYO 2025-08-29 20:01:110.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.