investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2026-05-22

OKYO 2026-05-22 20:04:400.00 0.00 -2.41%
2026-05-26

OKYO 2026-05-26 04:04:451.84 1.42 -2.41%
OKYO 2026-05-26 10:04:441.69 1.61 0.60%
OKYO 2026-05-26 11:03:081.69 1.64 0.60%
OKYO 2026-05-26 12:04:451.68 1.64 1.20%
OKYO 2026-05-26 13:03:101.66 1.60 0.00%
OKYO 2026-05-26 14:04:481.70 1.63 3.01%
OKYO 2026-05-26 15:03:151.74 1.68 3.61%
OKYO 2026-05-26 16:04:321.75 1.50 5.52%
OKYO 2026-05-26 20:04:370.00 0.00 5.52%
2026-05-27

OKYO 2026-05-27 04:04:522.00 1.42 5.52%
OKYO 2026-05-27 07:03:101.81 1.56 5.52%
OKYO 2026-05-27 10:04:441.79 1.70 2.45%
OKYO 2026-05-27 11:03:081.79 1.70 -0.61%
OKYO 2026-05-27 15:03:121.77 1.68 1.23%
OKYO 2026-05-27 16:04:531.76 1.66 -1.17%
OKYO 2026-05-27 17:03:041.76 1.65 -1.17%
OKYO 2026-05-27 18:05:061.85 1.65 -1.17%
OKYO 2026-05-27 20:04:390.00 0.00 -1.17%
2026-05-28

OKYO 2026-05-28 04:05:072.00 1.60 -1.17%
OKYO 2026-05-28 07:03:151.75 1.65 -1.17%
OKYO 2026-05-28 10:04:441.75 1.68 2.92%
OKYO 2026-05-28 12:04:421.71 1.66 0.00%
OKYO 2026-05-28 13:03:121.75 1.70 2.34%
OKYO 2026-05-28 15:03:261.72 1.70 2.34%
OKYO 2026-05-28 16:04:441.75 1.65 2.96%
OKYO 2026-05-28 20:04:230.00 0.00 2.96%
2026-05-29

OKYO 2026-05-29 04:04:441.87 1.42 2.96%
OKYO 2026-05-29 09:03:231.92 1.42 2.96%
OKYO 2026-05-29 10:04:421.77 1.72 -1.78%
OKYO 2026-05-29 11:03:121.76 1.70 -0.59%
OKYO 2026-05-29 12:04:471.73 1.70 -0.59%
OKYO 2026-05-29 14:04:421.72 1.67 -1.78%
OKYO 2026-05-29 15:03:111.73 1.71 -1.18%
OKYO 2026-05-29 16:04:401.79 1.43 1.16%
OKYO 2026-05-29 17:03:071.79 1.49 1.16%
OKYO 2026-05-29 20:04:350.00 0.00 1.16%
2026-06-01

OKYO 2026-06-01 04:04:592.00 1.60 1.16%
OKYO 2026-06-01 07:03:041.96 1.60 1.16%
OKYO 2026-06-01 10:04:491.75 1.69 1.73%
OKYO 2026-06-01 11:03:051.71 1.67 -1.73%
OKYO 2026-06-01 12:04:471.72 1.68 -1.73%
OKYO 2026-06-01 14:04:481.72 1.70 -2.89%
OKYO 2026-06-01 16:04:511.75 1.65 -0.58%
OKYO 2026-06-01 20:04:400.00 0.00 -0.58%
2026-06-02

OKYO 2026-06-02 04:04:501.85 1.65 -0.58%
OKYO 2026-06-02 07:03:071.75 1.65 -0.58%
OKYO 2026-06-02 10:04:461.78 1.70 3.49%
OKYO 2026-06-02 11:03:081.74 1.67 -1.16%
OKYO 2026-06-02 12:04:521.72 1.67 -1.74%
OKYO 2026-06-02 13:03:051.72 1.67 -2.33%
OKYO 2026-06-02 14:04:481.70 1.67 -2.33%
OKYO 2026-06-02 15:03:161.71 1.69 -1.16%
OKYO 2026-06-02 16:04:521.74 1.56 -0.58%
OKYO 2026-06-02 20:04:410.00 0.00 -0.58%
2026-06-03

OKYO 2026-06-03 04:04:502.00 1.56 -0.58%
OKYO 2026-06-03 07:06:471.96 1.56 -0.58%
OKYO 2026-06-03 10:04:451.71 1.66 -1.17%
OKYO 2026-06-03 11:03:041.71 1.66 -1.75%
OKYO 2026-06-03 13:03:061.67 1.66 -1.75%
OKYO 2026-06-03 14:04:421.68 1.66 -1.75%
OKYO 2026-06-03 16:04:421.81 1.52 -1.76%
OKYO 2026-06-03 18:04:411.81 1.55 -1.76%
OKYO 2026-06-03 20:04:430.00 0.00 -1.76%
2026-06-04

OKYO 2026-06-04 04:04:502.00 1.43 -1.76%
OKYO 2026-06-04 07:03:011.96 1.56 -1.76%
OKYO 2026-06-04 08:04:501.96 1.45 -1.76%
OKYO 2026-06-04 09:03:111.96 1.69 -1.76%
OKYO 2026-06-04 10:04:521.74 1.66 2.35%
OKYO 2026-06-04 11:03:061.73 1.68 1.18%
OKYO 2026-06-04 12:04:461.72 1.68 1.18%
OKYO 2026-06-04 13:02:551.69 1.68 1.76%
OKYO 2026-06-04 14:04:501.72 1.67 1.76%
OKYO 2026-06-04 16:04:431.74 1.65 1.81%
OKYO 2026-06-04 17:03:011.71 1.65 1.81%
OKYO 2026-06-04 18:04:321.74 1.65 1.81%
OKYO 2026-06-04 20:05:050.00 0.00 1.81%
2026-06-05

OKYO 2026-06-05 04:04:352.00 1.47 1.81%
OKYO 2026-06-05 07:03:041.96 1.47 1.81%
OKYO 2026-06-05 09:03:091.96 1.52 1.81%
OKYO 2026-06-05 10:04:431.73 1.65 0.00%
OKYO 2026-06-05 11:03:171.69 1.65 1.81%
OKYO 2026-06-05 12:05:261.65 1.62 -2.41%
OKYO 2026-06-05 13:03:101.66 1.62 -1.20%
OKYO 2026-06-05 15:03:291.64 1.60 -4.22%
OKYO 2026-06-05 16:04:441.70 1.56 -2.98%
OKYO 2026-06-05 20:04:340.00 0.00 -2.98%
2026-06-08

OKYO 2026-06-08 04:04:492.00 1.43 -2.98%
OKYO 2026-06-08 07:03:021.68 1.43 -2.98%
OKYO 2026-06-08 10:04:481.61 1.59 -1.79%
OKYO 2026-06-08 14:04:431.61 1.59 -1.19%
OKYO 2026-06-08 16:04:531.74 1.56 -1.85%
OKYO 2026-06-08 20:04:380.00 0.00 -1.85%
2026-06-09

OKYO 2026-06-09 04:04:492.00 1.56 -1.85%
OKYO 2026-06-09 06:04:431.75 1.56 -1.85%
OKYO 2026-06-09 10:04:481.65 1.61 1.23%
OKYO 2026-06-09 11:03:021.62 1.59 1.85%
OKYO 2026-06-09 12:04:501.58 1.55 -1.85%
OKYO 2026-06-09 13:03:041.56 1.53 -2.47%
OKYO 2026-06-09 15:03:071.56 1.54 -3.09%
OKYO 2026-06-09 16:04:441.65 1.54 -3.14%
OKYO 2026-06-09 20:04:350.00 0.00 -3.14%
2026-06-10

OKYO 2026-06-10 05:03:071.65 1.47 -3.14%
OKYO 2026-06-10 10:04:431.55 1.53 0.00%
OKYO 2026-06-10 11:03:031.54 1.48 -1.89%
OKYO 2026-06-10 12:04:441.52 1.49 -3.14%
OKYO 2026-06-10 14:04:511.51 1.49 -3.14%
OKYO 2026-06-10 15:03:111.50 1.49 -2.52%
OKYO 2026-06-10 16:04:431.56 1.39 -3.25%
OKYO 2026-06-10 20:04:450.00 0.00 -3.25%
2026-06-11

OKYO 2026-06-11 04:04:451.56 1.39 -3.25%
OKYO 2026-06-11 10:04:431.56 1.51 2.60%
OKYO 2026-06-11 11:03:041.55 1.53 2.60%
OKYO 2026-06-11 12:04:431.55 1.50 4.55%
OKYO 2026-06-11 14:04:511.61 1.56 6.49%
OKYO 2026-06-11 15:03:091.58 1.56 5.84%
OKYO 2026-06-11 16:04:471.65 1.50 4.70%
OKYO 2026-06-11 17:03:141.64 1.50 4.70%
OKYO 2026-06-11 19:03:051.65 1.50 4.70%
OKYO 2026-06-11 20:04:420.00 0.00 4.70%
2026-06-12

OKYO 2026-06-12 04:05:031.65 1.47 4.70%
OKYO 2026-06-12 10:04:451.49 1.45 -4.70%
OKYO 2026-06-12 11:03:101.55 1.52 -0.67%
OKYO 2026-06-12 12:04:571.55 1.51 -0.67%
OKYO 2026-06-12 13:03:041.55 1.52 0.00%
OKYO 2026-06-12 14:04:441.55 1.53 -0.67%
OKYO 2026-06-12 16:04:401.56 1.45 -1.94%
OKYO 2026-06-12 17:03:031.56 1.44 -1.94%
OKYO 2026-06-12 20:04:400.00 0.00 -1.94%
2026-06-15

OKYO 2026-06-15 04:04:471.80 0.61 -1.94%
OKYO 2026-06-15 05:03:021.56 0.61 -1.94%
OKYO 2026-06-15 08:04:461.80 0.60 -1.94%
OKYO 2026-06-15 09:03:061.80 1.29 -1.94%
OKYO 2026-06-15 10:04:501.55 1.50 2.58%
OKYO 2026-06-15 11:03:131.54 1.49 -1.29%
OKYO 2026-06-15 12:04:551.54 1.52 0.00%
OKYO 2026-06-15 13:03:181.55 1.52 1.94%
OKYO 2026-06-15 15:03:041.53 1.51 -0.65%
OKYO 2026-06-15 16:04:431.56 1.35 0.00%
OKYO 2026-06-15 17:03:081.56 0.61 0.00%
OKYO 2026-06-15 20:04:350.00 0.00 0.00%
2026-06-16

OKYO 2026-06-16 04:04:431.56 0.61 0.00%
OKYO 2026-06-16 08:04:491.56 0.60 0.00%
OKYO 2026-06-16 10:04:451.54 1.47 1.32%
OKYO 2026-06-16 11:03:051.54 1.48 1.32%
OKYO 2026-06-16 12:04:451.52 1.49 -0.66%
OKYO 2026-06-16 13:03:061.51 1.49 -0.66%
OKYO 2026-06-16 14:04:431.50 1.47 -1.32%
OKYO 2026-06-16 15:03:101.52 1.50 -1.32%
OKYO 2026-06-16 16:04:431.56 1.46 -1.32%
OKYO 2026-06-16 17:03:061.56 1.34 -1.32%
OKYO 2026-06-16 18:04:361.56 0.60 -1.32%
OKYO 2026-06-16 20:04:380.00 0.00 -1.32%
2026-06-17

OKYO 2026-06-17 04:04:521.56 0.60 -1.32%
OKYO 2026-06-17 08:04:401.56 1.38 -1.32%
OKYO 2026-06-17 10:04:431.56 1.51 3.29%
OKYO 2026-06-17 11:03:021.57 1.56 5.26%
OKYO 2026-06-17 12:04:431.58 1.56 5.26%
OKYO 2026-06-17 13:03:081.61 1.58 7.24%
OKYO 2026-06-17 14:04:481.60 1.58 6.58%
OKYO 2026-06-17 15:03:081.61 1.58 6.58%
OKYO 2026-06-17 16:04:431.65 1.51 5.33%
OKYO 2026-06-17 17:03:041.65 1.47 5.33%
OKYO 2026-06-17 20:04:380.00 0.00 5.33%
2026-06-18

OKYO 2026-06-18 04:04:431.65 1.47 5.33%
OKYO 2026-06-18 09:03:101.65 1.55 5.33%
OKYO 2026-06-18 10:04:471.60 1.57 2.67%
OKYO 2026-06-18 11:03:101.59 1.57 2.67%
OKYO 2026-06-18 12:04:501.59 1.57 0.00%
OKYO 2026-06-18 13:03:101.60 1.57 1.33%
OKYO 2026-06-18 14:04:551.58 1.57 0.00%
OKYO 2026-06-18 15:03:111.58 1.57 1.33%
OKYO 2026-06-18 16:04:461.65 1.47 1.91%
OKYO 2026-06-18 20:04:530.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.