investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2024-02-02

OKYO 2024-02-02 15:01:471.43 1.41 -2.72%
OKYO 2024-02-02 16:01:511.43 1.41 -3.40%
OKYO 2024-02-02 17:02:181.51 1.40 -3.40%
OKYO 2024-02-02 18:01:411.51 1.40 -3.38%
OKYO 2024-02-02 20:01:571.51 1.42 -3.38%
OKYO 2024-02-02 21:16:450.00 0.00 -3.38%
2024-02-05

OKYO 2024-02-05 06:02:051.59 1.11 -3.38%
OKYO 2024-02-05 10:02:091.60 0.99 -3.38%
OKYO 2024-02-05 11:01:441.47 1.39 2.03%
OKYO 2024-02-05 12:02:091.43 1.40 2.03%
OKYO 2024-02-05 13:01:421.42 1.40 2.03%
OKYO 2024-02-05 14:01:561.43 1.41 -0.68%
OKYO 2024-02-05 15:01:481.36 1.30 -8.11%
OKYO 2024-02-05 16:02:051.35 1.30 -8.11%
OKYO 2024-02-05 17:01:431.36 1.30 -8.78%
OKYO 2024-02-05 18:02:001.36 1.30 -9.09%
2024-02-06

OKYO 2024-02-06 05:01:430.00 1.07 -9.09%
OKYO 2024-02-06 06:02:211.43 1.07 -9.09%
OKYO 2024-02-06 08:02:171.43 0.99 -9.09%
OKYO 2024-02-06 09:01:511.58 0.99 -9.09%
OKYO 2024-02-06 10:02:031.43 1.21 -9.09%
OKYO 2024-02-06 11:01:471.44 1.31 0.70%
OKYO 2024-02-06 12:02:151.44 1.30 0.70%
OKYO 2024-02-06 13:01:541.36 1.30 2.80%
OKYO 2024-02-06 14:02:201.32 1.29 0.00%
OKYO 2024-02-06 15:01:491.32 1.30 0.00%
OKYO 2024-02-06 16:02:081.30 1.29 -0.70%
OKYO 2024-02-06 17:01:331.44 1.25 -2.10%
OKYO 2024-02-06 18:01:461.44 1.25 -2.29%
OKYO 2024-02-06 21:06:030.00 0.00 -2.29%
2024-02-07

OKYO 2024-02-07 06:02:221.44 0.52 -2.29%
OKYO 2024-02-07 08:02:331.58 1.15 -2.29%
OKYO 2024-02-07 10:02:341.41 1.15 -2.29%
OKYO 2024-02-07 11:02:001.37 1.27 5.34%
OKYO 2024-02-07 12:02:071.37 1.26 5.34%
OKYO 2024-02-07 13:01:461.36 1.31 5.34%
OKYO 2024-02-07 14:02:041.37 1.32 5.34%
OKYO 2024-02-07 15:01:471.44 1.34 6.11%
OKYO 2024-02-07 17:01:331.44 1.35 3.82%
OKYO 2024-02-07 18:01:561.44 1.35 3.88%
OKYO 2024-02-07 21:11:440.00 0.00 3.88%
2024-02-08

OKYO 2024-02-08 06:02:321.72 0.55 3.88%
OKYO 2024-02-08 07:01:381.44 1.18 3.88%
OKYO 2024-02-08 08:02:101.44 1.24 3.88%
OKYO 2024-02-08 11:01:491.39 1.36 0.78%
OKYO 2024-02-08 12:02:081.40 1.34 0.00%
OKYO 2024-02-08 13:01:541.39 1.36 0.00%
OKYO 2024-02-08 14:02:231.40 1.36 0.00%
OKYO 2024-02-08 15:01:541.51 1.40 5.43%
OKYO 2024-02-08 16:02:231.50 1.47 5.43%
OKYO 2024-02-08 17:01:461.51 1.40 0.00%
2024-02-09

OKYO 2024-02-09 05:02:050.00 1.07 0.00%
OKYO 2024-02-09 06:02:261.51 1.07 0.00%
OKYO 2024-02-09 08:00:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224005557/0001493152-24-005557-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-02-09 08:02:082.09 2.07 48.18%
OKYO 2024-02-09 09:01:501.73 1.70 19.71%
OKYO 2024-02-09 10:02:101.77 1.67 24.09%
OKYO 2024-02-09 11:01:471.63 1.58 12.41%
OKYO 2024-02-09 12:02:151.64 1.63 15.33%
OKYO 2024-02-09 13:01:551.66 1.62 13.87%
OKYO 2024-02-09 14:02:161.69 1.66 17.52%
OKYO 2024-02-09 15:01:381.66 1.60 13.14%
OKYO 2024-02-09 16:02:161.70 1.62 16.79%
OKYO 2024-02-09 17:01:401.75 1.62 16.79%
OKYO 2024-02-09 18:01:581.67 1.57 9.79%
OKYO 2024-02-09 19:01:561.64 1.55 10.49%
OKYO 2024-02-09 21:10:190.00 0.00 10.49%
2024-02-12

OKYO 2024-02-12 05:01:471.50 1.44 -11.19%
OKYO 2024-02-12 06:02:241.67 1.53 -8.39%
OKYO 2024-02-12 08:02:171.62 1.53 -2.10%
OKYO 2024-02-12 09:02:011.67 1.53 -9.09%
OKYO 2024-02-12 10:02:261.59 1.53 -9.09%
OKYO 2024-02-12 11:02:001.70 1.60 0.70%
OKYO 2024-02-12 12:02:181.51 1.45 -11.19%
OKYO 2024-02-12 13:01:471.45 1.43 -16.08%
OKYO 2024-02-12 14:02:121.54 1.51 -8.39%
OKYO 2024-02-12 15:01:521.54 1.47 -11.19%
OKYO 2024-02-12 16:02:151.51 1.47 -11.19%
OKYO 2024-02-12 17:01:451.48 1.45 -18.18%
OKYO 2024-02-12 18:02:021.48 1.40 -13.86%
OKYO 2024-02-12 19:01:501.44 1.39 -16.27%
OKYO 2024-02-12 21:10:120.00 0.00 -3.61%
2024-02-13

OKYO 2024-02-13 05:01:381.62 0.00 -3.61%
OKYO 2024-02-13 06:02:151.57 1.17 -3.61%
OKYO 2024-02-13 07:01:371.45 1.06 -3.61%
OKYO 2024-02-13 08:02:111.44 1.30 -3.61%
OKYO 2024-02-13 10:02:411.40 1.35 -3.61%
OKYO 2024-02-13 11:01:481.44 1.40 -4.82%
OKYO 2024-02-13 12:02:371.45 1.40 -2.41%
OKYO 2024-02-13 13:02:021.40 1.38 -3.01%
OKYO 2024-02-13 14:02:071.41 1.38 -3.01%
OKYO 2024-02-13 16:02:181.49 1.44 1.20%
OKYO 2024-02-13 17:01:481.51 1.37 1.20%
OKYO 2024-02-13 18:01:581.51 1.40 1.38%
OKYO 2024-02-13 19:01:521.51 1.37 -3.45%
OKYO 2024-02-13 20:02:061.51 1.37 -5.52%
2024-02-14

OKYO 2024-02-14 05:01:532.30 0.00 -5.52%
OKYO 2024-02-14 06:02:231.60 1.22 -5.52%
OKYO 2024-02-14 07:01:531.68 1.22 -5.52%
OKYO 2024-02-14 08:02:231.67 1.22 -5.52%
OKYO 2024-02-14 09:01:541.51 1.37 -5.52%
OKYO 2024-02-14 11:01:471.49 1.44 0.00%
OKYO 2024-02-14 12:02:441.45 1.40 -3.45%
OKYO 2024-02-14 13:01:521.44 1.40 -2.76%
OKYO 2024-02-14 14:02:401.45 1.39 -2.07%
OKYO 2024-02-14 15:01:531.48 1.40 -1.38%
OKYO 2024-02-14 16:02:141.43 1.40 -2.76%
OKYO 2024-02-14 17:01:571.48 1.37 -2.76%
OKYO 2024-02-14 18:02:171.48 1.37 -2.72%
OKYO 2024-02-14 19:01:551.48 1.37 -2.04%
2024-02-15

OKYO 2024-02-15 06:02:231.51 0.57 -2.04%
OKYO 2024-02-15 07:01:501.51 0.56 -2.04%
OKYO 2024-02-15 08:02:061.51 1.03 -2.04%
OKYO 2024-02-15 09:01:551.37 1.30 -5.44%
OKYO 2024-02-15 10:02:321.37 1.30 -4.08%
OKYO 2024-02-15 11:02:151.44 1.36 -4.08%
OKYO 2024-02-15 12:02:111.40 1.37 -3.40%
OKYO 2024-02-15 13:01:471.44 1.37 -3.40%
OKYO 2024-02-15 14:02:051.44 1.40 -3.40%
OKYO 2024-02-15 17:01:471.44 1.40 0.68%
OKYO 2024-02-15 18:01:561.51 1.37 4.90%
OKYO 2024-02-15 21:11:340.00 0.00 4.90%
2024-02-16

OKYO 2024-02-16 06:02:231.44 0.99 4.90%
OKYO 2024-02-16 08:02:211.44 1.31 4.90%
OKYO 2024-02-16 09:01:441.44 1.32 4.90%
OKYO 2024-02-16 10:02:181.44 1.31 4.90%
OKYO 2024-02-16 11:01:541.44 1.39 -0.70%
OKYO 2024-02-16 12:02:141.44 1.39 1.40%
OKYO 2024-02-16 17:01:311.51 1.37 0.00%
2024-02-19

OKYO 2024-02-19 00:15:050.00 0.00 0.00%
2024-02-20

OKYO 2024-02-20 06:02:221.62 1.37 0.00%
OKYO 2024-02-20 08:02:241.53 1.30 0.00%
OKYO 2024-02-20 09:01:521.45 1.30 -0.71%
OKYO 2024-02-20 10:02:331.41 1.37 -1.42%
OKYO 2024-02-20 11:01:531.42 1.35 -2.84%
OKYO 2024-02-20 12:02:231.48 1.44 2.84%
OKYO 2024-02-20 14:02:341.47 1.44 2.84%
OKYO 2024-02-20 16:02:031.45 1.43 2.84%
OKYO 2024-02-20 17:01:531.51 1.43 2.84%
OKYO 2024-02-20 18:02:001.51 1.43 1.42%
OKYO 2024-02-20 21:13:040.00 0.00 1.42%
2024-02-21

OKYO 2024-02-21 06:02:241.50 0.00 0.71%
OKYO 2024-02-21 07:01:541.50 1.40 0.71%
OKYO 2024-02-21 09:01:471.50 1.37 -3.55%
OKYO 2024-02-21 10:02:181.44 1.32 -7.09%
OKYO 2024-02-21 11:01:531.44 1.38 -2.84%
OKYO 2024-02-21 12:02:121.47 1.44 1.42%
OKYO 2024-02-21 13:01:451.47 1.44 0.00%
OKYO 2024-02-21 14:02:121.50 1.44 1.42%
OKYO 2024-02-21 15:01:511.51 1.46 1.42%
OKYO 2024-02-21 16:02:151.48 1.46 1.42%
OKYO 2024-02-21 17:01:441.55 1.52 4.96%
OKYO 2024-02-21 18:02:111.58 1.52 6.90%
OKYO 2024-02-21 20:02:121.58 1.52 4.83%
OKYO 2024-02-21 21:09:500.00 0.00 4.83%
2024-02-22

OKYO 2024-02-22 06:02:091.95 0.91 4.83%
OKYO 2024-02-22 07:01:491.80 1.59 4.83%
OKYO 2024-02-22 09:01:531.80 1.40 4.14%
OKYO 2024-02-22 11:01:551.57 1.53 -0.69%
OKYO 2024-02-22 12:02:361.59 1.53 2.07%
OKYO 2024-02-22 13:02:031.63 1.58 4.14%
OKYO 2024-02-22 14:02:331.59 1.52 4.14%
OKYO 2024-02-22 15:01:551.59 1.44 -2.07%
OKYO 2024-02-22 16:02:251.53 1.45 -4.83%
OKYO 2024-02-22 17:01:351.53 1.46 -0.69%
OKYO 2024-02-22 18:02:091.53 1.44 -0.65%
OKYO 2024-02-22 21:10:220.00 0.00 -0.65%
2024-02-23

OKYO 2024-02-23 05:01:490.00 1.37 -0.65%
OKYO 2024-02-23 06:02:161.61 1.37 -0.65%
OKYO 2024-02-23 10:02:481.59 1.37 -0.65%
OKYO 2024-02-23 11:01:581.50 1.41 -3.92%
OKYO 2024-02-23 12:02:191.48 1.41 -4.58%
OKYO 2024-02-23 13:01:491.45 1.41 -4.58%
OKYO 2024-02-23 14:02:191.48 1.41 -4.58%
OKYO 2024-02-23 15:01:421.47 1.41 -3.92%
OKYO 2024-02-23 16:02:001.48 1.42 -3.92%
OKYO 2024-02-23 17:01:391.49 1.43 -5.23%
OKYO 2024-02-23 18:02:221.49 1.43 -5.26%
OKYO 2024-02-23 19:01:491.51 1.43 -1.97%
OKYO 2024-02-23 21:12:230.00 0.00 -3.29%
2024-02-26

OKYO 2024-02-26 05:02:071.80 0.00 -3.29%
OKYO 2024-02-26 06:02:081.80 1.27 -3.29%
OKYO 2024-02-26 08:01:501.80 1.29 -3.29%
OKYO 2024-02-26 09:01:521.79 1.40 -3.29%
OKYO 2024-02-26 11:01:561.50 1.47 3.29%
OKYO 2024-02-26 14:02:021.50 1.47 3.95%
OKYO 2024-02-26 15:01:531.50 1.47 1.97%
OKYO 2024-02-26 16:01:581.50 1.40 1.97%
OKYO 2024-02-26 17:01:561.51 1.40 -0.66%
OKYO 2024-02-26 18:01:591.51 1.40 -0.69%
OKYO 2024-02-26 19:01:571.51 1.40 0.69%
OKYO 2024-02-26 21:09:190.00 0.00 0.69%
2024-02-27

OKYO 2024-02-27 05:01:440.00 1.17 0.69%
OKYO 2024-02-27 06:02:171.80 1.37 0.69%
OKYO 2024-02-27 10:02:211.79 1.37 0.69%
OKYO 2024-02-27 11:02:041.46 1.42 -5.56%
OKYO 2024-02-27 12:02:091.50 1.42 -2.78%
OKYO 2024-02-27 13:01:511.49 1.43 -2.78%
OKYO 2024-02-27 15:01:461.49 1.44 -2.78%
OKYO 2024-02-27 16:01:501.49 1.43 -2.78%
OKYO 2024-02-27 17:01:571.58 1.42 2.78%
OKYO 2024-02-27 18:02:011.58 1.42 2.72%
OKYO 2024-02-27 21:07:450.00 0.00 2.72%
2024-02-28

OKYO 2024-02-28 06:02:021.80 1.27 2.72%
OKYO 2024-02-28 07:01:421.62 1.27 2.72%
OKYO 2024-02-28 09:01:591.62 1.42 -2.04%
OKYO 2024-02-28 11:02:041.42 1.39 -8.84%
OKYO 2024-02-28 12:01:521.43 1.39 -4.08%
OKYO 2024-02-28 13:01:481.42 1.39 -4.08%
OKYO 2024-02-28 14:02:141.44 1.39 -3.40%
OKYO 2024-02-28 15:01:421.43 1.39 -3.40%
OKYO 2024-02-28 17:01:441.44 1.39 -4.08%
OKYO 2024-02-28 18:02:031.44 1.39 -4.14%
OKYO 2024-02-28 19:01:571.44 1.36 -4.14%
OKYO 2024-02-28 20:01:541.44 1.36 -6.21%
OKYO 2024-02-28 21:12:520.00 0.00 -6.21%
2024-02-29

OKYO 2024-02-29 06:02:041.73 1.30 -6.21%
OKYO 2024-02-29 10:02:221.72 1.30 -6.21%
OKYO 2024-02-29 11:01:511.40 1.38 0.00%
OKYO 2024-02-29 12:02:191.42 1.37 0.00%
OKYO 2024-02-29 13:01:501.36 1.30 -4.83%
OKYO 2024-02-29 14:02:131.39 1.32 -4.83%
OKYO 2024-02-29 15:01:521.37 1.34 -2.07%
OKYO 2024-02-29 16:02:081.39 1.36 -2.07%
OKYO 2024-02-29 17:01:451.48 1.27 -6.21%
OKYO 2024-02-29 18:02:141.30 1.27 -7.14%
OKYO 2024-02-29 21:13:210.00 0.00 -7.14%
2024-03-01

OKYO 2024-03-01 06:02:121.64 1.00 -7.14%
OKYO 2024-03-01 07:01:501.51 1.37 8.57%
OKYO 2024-03-01 08:02:201.44 1.30 2.86%
OKYO 2024-03-01 09:02:081.51 1.37 8.57%
OKYO 2024-03-01 10:02:161.51 1.37 2.86%
OKYO 2024-03-01 11:01:491.43 1.32 2.86%
OKYO 2024-03-01 12:02:111.46 1.37 7.86%
OKYO 2024-03-01 13:01:511.44 1.37 3.57%
OKYO 2024-03-01 14:02:191.50 1.45 5.71%
OKYO 2024-03-01 15:01:581.50 1.47 11.43%
OKYO 2024-03-01 16:02:081.49 1.48 11.43%
OKYO 2024-03-01 17:01:421.49 1.37 9.29%
OKYO 2024-03-01 18:02:171.49 1.37 9.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.