investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-12-29

OKYO 2025-12-29 13:03:281.92 1.90 -2.96%
OKYO 2025-12-29 14:05:491.98 1.92 -3.45%
OKYO 2025-12-29 15:03:181.92 1.89 -3.45%
OKYO 2025-12-29 16:04:511.91 1.89 -3.45%
OKYO 2025-12-29 17:03:152.05 1.85 -3.45%
OKYO 2025-12-29 18:04:362.05 1.85 -3.52%
OKYO 2025-12-29 21:06:190.00 0.00 -3.52%
2025-12-30

OKYO 2025-12-30 05:03:102.35 0.81 -3.52%
OKYO 2025-12-30 06:04:452.08 1.85 -3.52%
OKYO 2025-12-30 11:03:151.96 1.94 2.01%
OKYO 2025-12-30 12:04:451.99 1.97 4.02%
OKYO 2025-12-30 13:03:131.96 1.94 2.01%
OKYO 2025-12-30 14:04:501.95 1.94 2.01%
OKYO 2025-12-30 15:03:151.95 1.94 2.51%
OKYO 2025-12-30 17:03:102.00 1.85 2.01%
OKYO 2025-12-30 18:04:382.00 1.85 2.09%
OKYO 2025-12-30 21:05:180.00 0.00 2.09%
2025-12-31

OKYO 2025-12-31 05:03:152.08 0.85 2.09%
OKYO 2025-12-31 06:04:422.08 0.77 2.09%
OKYO 2025-12-31 08:04:502.08 1.70 2.09%
OKYO 2025-12-31 11:03:132.05 1.94 0.00%
OKYO 2025-12-31 12:04:451.96 1.94 1.05%
OKYO 2025-12-31 13:03:141.96 1.95 1.57%
OKYO 2025-12-31 14:04:432.04 1.97 7.85%
OKYO 2025-12-31 15:03:152.11 2.06 6.81%
OKYO 2025-12-31 16:04:422.04 2.00 5.76%
OKYO 2025-12-31 17:03:122.20 1.96 6.81%
OKYO 2025-12-31 18:04:372.20 1.96 6.70%
OKYO 2025-12-31 21:08:390.00 0.00 6.70%
2026-01-01

OKYO 2026-01-01 19:03:432.20 1.96 6.70%
OKYO 2026-01-01 22:14:060.00 0.00 6.70%
2026-01-02

OKYO 2026-01-02 05:03:112.23 0.87 6.70%
OKYO 2026-01-02 06:04:392.23 1.82 6.70%
OKYO 2026-01-02 08:04:372.23 2.00 6.70%
OKYO 2026-01-02 10:04:402.10 2.00 6.70%
OKYO 2026-01-02 11:03:162.08 2.06 0.00%
OKYO 2026-01-02 12:04:432.05 2.04 0.00%
OKYO 2026-01-02 14:04:492.08 2.00 1.03%
OKYO 2026-01-02 15:03:242.12 2.04 1.55%
OKYO 2026-01-02 16:04:472.27 2.23 10.31%
OKYO 2026-01-02 17:03:192.34 2.20 8.76%
OKYO 2026-01-02 18:04:472.35 2.20 14.01%
OKYO 2026-01-02 21:07:560.00 0.00 14.01%
2026-01-05

OKYO 2026-01-05 05:03:193.66 1.04 14.01%
OKYO 2026-01-05 06:04:512.58 1.99 14.01%
OKYO 2026-01-05 07:03:162.23 1.99 0.00%
OKYO 2026-01-05 08:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226000256/0001493152-26-000256-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-01-05 08:05:172.23 2.08 0.00%
OKYO 2026-01-05 11:03:142.11 2.00 -7.73%
OKYO 2026-01-05 12:04:512.30 2.29 3.86%
OKYO 2026-01-05 13:03:222.31 2.29 3.86%
OKYO 2026-01-05 14:04:532.31 2.27 3.86%
OKYO 2026-01-05 15:03:192.27 2.22 1.45%
OKYO 2026-01-05 16:04:502.38 2.35 7.25%
OKYO 2026-01-05 17:03:142.48 2.35 8.21%
OKYO 2026-01-05 18:04:402.44 2.35 7.62%
2026-01-06

OKYO 2026-01-06 05:03:223.80 1.06 7.62%
OKYO 2026-01-06 06:04:552.64 2.20 7.62%
OKYO 2026-01-06 07:03:162.64 2.40 7.62%
OKYO 2026-01-06 11:03:142.48 2.41 2.24%
OKYO 2026-01-06 12:04:452.37 2.31 -2.69%
OKYO 2026-01-06 13:03:112.23 2.18 -6.28%
OKYO 2026-01-06 14:04:472.23 2.15 -8.07%
OKYO 2026-01-06 15:03:122.16 2.12 -12.11%
OKYO 2026-01-06 16:04:502.14 2.10 -11.21%
OKYO 2026-01-06 17:03:102.17 2.10 -12.11%
OKYO 2026-01-06 18:04:472.17 2.10 -11.25%
OKYO 2026-01-06 19:03:332.32 2.12 -11.25%
OKYO 2026-01-06 20:04:462.29 2.12 -11.25%
OKYO 2026-01-06 21:06:330.00 0.00 -11.25%
2026-01-07

OKYO 2026-01-07 05:03:132.40 0.93 -11.25%
OKYO 2026-01-07 06:04:452.33 2.08 -11.25%
OKYO 2026-01-07 11:03:112.23 2.20 9.17%
OKYO 2026-01-07 12:04:432.20 2.16 3.75%
OKYO 2026-01-07 14:04:472.20 2.18 2.92%
OKYO 2026-01-07 15:03:122.20 2.15 2.08%
OKYO 2026-01-07 16:04:482.20 2.14 2.08%
OKYO 2026-01-07 17:03:142.33 2.19 5.42%
OKYO 2026-01-07 18:04:402.33 2.19 4.25%
OKYO 2026-01-07 21:08:560.00 0.00 4.25%
2026-01-08

OKYO 2026-01-08 05:03:163.59 0.93 4.25%
OKYO 2026-01-08 06:04:452.60 1.95 4.25%
OKYO 2026-01-08 10:04:452.51 1.96 4.25%
OKYO 2026-01-08 11:03:172.29 2.22 -0.94%
OKYO 2026-01-08 12:04:462.29 2.22 0.94%
OKYO 2026-01-08 13:03:142.29 2.25 0.94%
OKYO 2026-01-08 15:03:182.29 2.22 0.94%
OKYO 2026-01-08 16:04:492.29 2.22 0.00%
OKYO 2026-01-08 17:03:142.33 2.22 4.25%
OKYO 2026-01-08 18:04:422.48 2.21 4.00%
OKYO 2026-01-08 21:08:340.00 0.00 4.00%
2026-01-09

OKYO 2026-01-09 05:03:143.91 2.42 4.00%
OKYO 2026-01-09 06:04:352.78 2.47 14.22%
OKYO 2026-01-09 08:04:282.71 2.47 13.78%
OKYO 2026-01-09 09:03:012.75 2.62 19.56%
OKYO 2026-01-09 10:04:342.77 2.75 19.56%
OKYO 2026-01-09 11:03:022.62 2.54 11.11%
OKYO 2026-01-09 12:04:302.64 2.60 13.78%
OKYO 2026-01-09 13:03:092.71 2.67 16.89%
OKYO 2026-01-09 14:04:302.62 2.58 12.00%
OKYO 2026-01-09 15:03:062.60 2.58 12.00%
OKYO 2026-01-09 16:04:322.71 2.62 16.44%
OKYO 2026-01-09 17:03:002.78 2.62 20.00%
OKYO 2026-01-09 18:04:182.80 2.67 19.40%
OKYO 2026-01-09 19:03:212.83 2.75 21.12%
OKYO 2026-01-09 20:04:252.83 2.67 20.26%
OKYO 2026-01-09 21:08:030.00 0.00 22.41%
2026-01-12

OKYO 2026-01-12 05:03:174.41 2.76 22.41%
OKYO 2026-01-12 06:04:443.08 2.76 22.41%
OKYO 2026-01-12 08:04:382.82 2.48 0.43%
OKYO 2026-01-12 09:03:002.82 2.47 0.43%
OKYO 2026-01-12 11:03:072.95 2.82 6.03%
OKYO 2026-01-12 12:04:382.94 2.88 6.90%
OKYO 2026-01-12 13:02:592.90 2.85 5.60%
OKYO 2026-01-12 14:04:342.84 2.81 3.88%
OKYO 2026-01-12 15:03:072.82 2.79 2.59%
OKYO 2026-01-12 16:04:412.84 2.82 3.45%
OKYO 2026-01-12 17:02:592.90 2.83 5.60%
OKYO 2026-01-12 18:04:363.11 2.79 5.43%
OKYO 2026-01-12 21:06:040.00 0.00 5.43%
2026-01-13

OKYO 2026-01-13 05:03:054.60 2.23 5.43%
OKYO 2026-01-13 06:04:423.00 2.23 5.43%
OKYO 2026-01-13 08:04:363.00 2.35 5.43%
OKYO 2026-01-13 09:03:082.97 2.91 3.26%
OKYO 2026-01-13 10:04:353.03 2.90 4.71%
OKYO 2026-01-13 11:03:023.05 2.98 5.07%
OKYO 2026-01-13 12:04:353.03 2.96 5.80%
OKYO 2026-01-13 13:03:063.01 2.97 4.35%
OKYO 2026-01-13 14:04:393.01 2.96 3.99%
OKYO 2026-01-13 15:03:072.95 2.85 2.54%
OKYO 2026-01-13 16:04:392.96 2.89 1.09%
OKYO 2026-01-13 17:03:063.13 2.92 8.33%
OKYO 2026-01-13 18:04:303.13 2.92 7.99%
OKYO 2026-01-13 21:06:150.00 0.00 7.99%
2026-01-14

OKYO 2026-01-14 05:03:104.95 3.10 7.99%
OKYO 2026-01-14 06:04:363.44 3.10 0.00%
OKYO 2026-01-14 09:02:593.40 3.03 0.00%
OKYO 2026-01-14 10:04:343.18 3.00 2.43%
OKYO 2026-01-14 11:02:573.02 2.91 -4.51%
OKYO 2026-01-14 12:04:342.91 2.88 -7.64%
OKYO 2026-01-14 13:03:013.01 2.86 -6.94%
OKYO 2026-01-14 14:04:342.90 2.84 -8.68%
OKYO 2026-01-14 15:02:592.90 2.83 -9.38%
OKYO 2026-01-14 16:04:342.84 2.79 -9.38%
OKYO 2026-01-14 17:03:002.87 2.62 -8.68%
OKYO 2026-01-14 18:04:442.87 2.82 -8.04%
OKYO 2026-01-14 19:03:162.95 2.80 -9.32%
OKYO 2026-01-14 20:04:392.92 2.80 -8.04%
OKYO 2026-01-14 21:05:120.00 0.00 -8.04%
2026-01-15

OKYO 2026-01-15 05:02:594.52 2.29 -8.04%
OKYO 2026-01-15 06:04:353.45 2.29 -8.04%
OKYO 2026-01-15 07:03:053.45 2.57 -8.04%
OKYO 2026-01-15 08:04:403.29 2.57 -8.04%
OKYO 2026-01-15 09:03:093.29 2.62 -8.04%
OKYO 2026-01-15 10:04:423.27 2.63 -8.04%
OKYO 2026-01-15 11:03:042.58 2.52 -8.68%
OKYO 2026-01-15 12:04:382.51 2.47 -11.25%
OKYO 2026-01-15 13:03:052.44 2.41 -13.18%
OKYO 2026-01-15 14:04:392.45 2.39 -13.18%
OKYO 2026-01-15 15:03:052.43 2.40 -13.18%
OKYO 2026-01-15 16:04:422.40 2.35 -14.47%
OKYO 2026-01-15 17:03:062.48 2.35 -13.83%
OKYO 2026-01-15 18:04:302.62 2.47 -12.37%
OKYO 2026-01-15 19:03:152.62 2.43 -13.78%
OKYO 2026-01-15 21:06:380.00 0.00 -13.78%
2026-01-16

OKYO 2026-01-16 05:03:103.82 1.02 -13.78%
OKYO 2026-01-16 06:04:433.45 2.45 -13.78%
OKYO 2026-01-16 07:03:133.45 2.45 2.47%
OKYO 2026-01-16 08:04:452.77 2.45 2.47%
OKYO 2026-01-16 11:03:022.43 2.33 -1.41%
OKYO 2026-01-16 12:04:332.32 2.25 -4.95%
OKYO 2026-01-16 13:03:042.30 2.25 -3.53%
OKYO 2026-01-16 14:04:372.28 2.25 -4.24%
OKYO 2026-01-16 15:03:132.23 2.20 -6.36%
OKYO 2026-01-16 16:04:382.26 2.20 -6.36%
OKYO 2026-01-16 17:03:052.48 2.20 -2.12%
OKYO 2026-01-16 18:04:272.30 2.21 -2.51%
OKYO 2026-01-16 19:03:222.34 2.21 -2.51%
OKYO 2026-01-16 21:07:020.00 0.00 -2.51%
2026-01-20

OKYO 2026-01-20 05:03:073.53 2.20 -2.51%
OKYO 2026-01-20 06:04:462.50 2.20 -2.51%
OKYO 2026-01-20 08:04:412.33 2.08 0.00%
OKYO 2026-01-20 11:03:022.20 2.16 -0.84%
OKYO 2026-01-20 12:04:382.21 2.16 -0.84%
OKYO 2026-01-20 13:03:052.21 2.17 -0.84%
OKYO 2026-01-20 14:04:442.25 2.21 1.26%
OKYO 2026-01-20 15:03:102.25 2.17 -0.84%
OKYO 2026-01-20 16:04:452.18 2.15 -1.67%
OKYO 2026-01-20 17:03:122.33 2.10 -2.51%
OKYO 2026-01-20 18:04:352.21 2.10 -2.71%
OKYO 2026-01-20 19:03:132.33 2.10 -2.71%
OKYO 2026-01-20 21:05:240.00 0.00 -2.71%
2026-01-21

OKYO 2026-01-21 05:03:142.34 0.94 -2.71%
OKYO 2026-01-21 06:04:472.34 1.98 -2.71%
OKYO 2026-01-21 10:04:412.34 1.98 4.98%
OKYO 2026-01-21 11:03:072.19 2.10 -1.81%
OKYO 2026-01-21 12:04:362.16 2.10 0.00%
OKYO 2026-01-21 14:04:572.04 2.00 -4.98%
OKYO 2026-01-21 15:03:042.00 1.98 -5.88%
OKYO 2026-01-21 16:04:452.04 1.99 -6.33%
OKYO 2026-01-21 17:03:042.20 1.96 -2.71%
OKYO 2026-01-21 18:04:342.20 1.96 -2.79%
OKYO 2026-01-21 21:07:030.00 0.00 -2.79%
2026-01-22

OKYO 2026-01-22 05:03:103.32 1.90 -2.79%
OKYO 2026-01-22 06:04:422.54 1.95 -2.79%
OKYO 2026-01-22 11:03:002.30 2.22 7.91%
OKYO 2026-01-22 12:04:362.41 2.37 15.81%
OKYO 2026-01-22 13:03:072.35 2.29 13.02%
OKYO 2026-01-22 14:04:482.36 2.27 12.56%
OKYO 2026-01-22 15:03:062.39 2.31 13.95%
OKYO 2026-01-22 16:04:432.36 2.33 13.95%
OKYO 2026-01-22 17:02:532.48 2.20 13.95%
OKYO 2026-01-22 18:04:372.46 2.20 14.42%
OKYO 2026-01-22 19:03:102.46 2.10 14.42%
OKYO 2026-01-22 20:04:352.46 2.20 14.42%
OKYO 2026-01-22 21:05:150.00 0.00 14.42%
2026-01-23

OKYO 2026-01-23 05:03:103.79 1.04 14.42%
OKYO 2026-01-23 06:04:492.62 2.40 14.42%
OKYO 2026-01-23 07:03:162.62 2.42 14.42%
OKYO 2026-01-23 08:00:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226003313/0001493152-26-003313-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-01-23 08:04:402.62 2.47 4.33%
OKYO 2026-01-23 09:03:102.50 2.33 1.44%
OKYO 2026-01-23 11:03:102.44 2.35 3.37%
OKYO 2026-01-23 12:04:352.41 2.31 -0.48%
OKYO 2026-01-23 13:03:122.20 2.19 -8.65%
OKYO 2026-01-23 14:04:362.17 2.15 -9.62%
OKYO 2026-01-23 15:03:162.19 2.16 -8.65%
OKYO 2026-01-23 16:04:412.19 2.17 -8.65%
OKYO 2026-01-23 17:03:032.33 2.15 -6.73%
OKYO 2026-01-23 18:04:422.33 2.08 -8.44%
OKYO 2026-01-23 20:04:252.33 2.08 -9.28%
OKYO 2026-01-23 21:05:290.00 0.00 -6.75%
2026-01-26

OKYO 2026-01-26 05:03:063.36 0.88 -6.75%
OKYO 2026-01-26 06:04:412.68 1.83 -6.75%
OKYO 2026-01-26 08:04:392.38 1.97 -6.75%
OKYO 2026-01-26 10:04:392.48 2.00 -6.75%
OKYO 2026-01-26 11:03:002.20 2.10 -1.27%
OKYO 2026-01-26 12:04:402.18 2.12 -1.27%
OKYO 2026-01-26 13:02:572.21 2.17 -0.84%
OKYO 2026-01-26 14:04:482.15 2.10 -3.80%
OKYO 2026-01-26 15:03:382.17 2.12 -3.80%
OKYO 2026-01-26 16:04:442.17 2.14 -2.11%
OKYO 2026-01-26 17:02:592.40 2.10 -2.53%
OKYO 2026-01-26 18:04:322.40 2.10 -2.70%
OKYO 2026-01-26 20:04:502.40 2.20 -2.70%
OKYO 2026-01-26 21:06:280.00 0.00 -2.70%
2026-01-27

OKYO 2026-01-27 05:03:053.45 2.04 -2.70%
OKYO 2026-01-27 06:04:522.69 2.04 -2.70%
OKYO 2026-01-27 08:04:432.39 2.04 -2.70%
OKYO 2026-01-27 10:04:492.40 2.04 -2.70%
OKYO 2026-01-27 11:03:082.13 2.10 -1.35%
OKYO 2026-01-27 12:04:402.13 2.12 -1.80%
OKYO 2026-01-27 13:02:592.18 2.14 0.45%
OKYO 2026-01-27 14:04:382.16 2.14 -0.90%
OKYO 2026-01-27 15:03:112.17 2.14 -0.45%
OKYO 2026-01-27 16:04:352.19 2.14 -0.45%
OKYO 2026-01-27 17:03:032.40 2.08 -1.35%
OKYO 2026-01-27 18:04:332.40 2.08 -1.39%
OKYO 2026-01-27 21:04:490.00 0.00 -1.39%
OKYO 2026-01-27 22:10:072.40 2.08 -1.39%
2026-01-28

OKYO 2026-01-28 05:03:153.40 1.90 -1.39%
OKYO 2026-01-28 06:04:412.69 1.90 -1.39%
OKYO 2026-01-28 07:03:072.69 2.10 -1.39%
OKYO 2026-01-28 08:04:382.40 2.10 -1.39%
OKYO 2026-01-28 08:40:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315226003880/0001493152-26-003880-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2026-01-28 09:03:012.33 2.20 6.02%
OKYO 2026-01-28 10:04:342.33 2.15 4.17%
OKYO 2026-01-28 11:03:022.26 2.25 6.02%
OKYO 2026-01-28 12:04:382.37 2.29 8.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.