investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2024-06-27

OKYO 2024-06-27 01:03:460.00 0.00 1.72%
OKYO 2024-06-27 05:03:521.23 1.00 1.72%
OKYO 2024-06-27 07:03:461.23 1.02 1.72%
OKYO 2024-06-27 10:04:001.14 1.11 0.00%
OKYO 2024-06-27 11:03:511.14 1.11 -5.17%
OKYO 2024-06-27 12:03:551.20 1.12 -1.72%
OKYO 2024-06-27 13:03:471.20 1.11 -1.72%
OKYO 2024-06-27 14:04:031.20 1.12 -1.72%
OKYO 2024-06-27 16:03:581.20 1.11 0.00%
OKYO 2024-06-27 17:03:531.20 1.18 0.00%
OKYO 2024-06-27 18:04:001.20 1.11 0.00%
OKYO 2024-06-27 19:04:121.28 1.11 0.00%
OKYO 2024-06-27 20:04:170.00 0.00 0.00%
2024-06-28

OKYO 2024-06-28 05:03:541.71 1.00 0.00%
OKYO 2024-06-28 07:03:541.28 1.00 0.00%
OKYO 2024-06-28 10:04:031.18 1.12 -2.54%
OKYO 2024-06-28 11:03:541.17 1.13 -2.54%
OKYO 2024-06-28 12:04:031.24 1.17 0.00%
OKYO 2024-06-28 14:03:561.20 1.17 -0.85%
OKYO 2024-06-28 15:03:541.21 1.17 -0.85%
OKYO 2024-06-28 16:04:001.24 1.17 7.63%
OKYO 2024-06-28 20:04:320.00 0.00 7.63%
2024-07-01

OKYO 2024-07-01 05:04:021.71 0.98 7.63%
OKYO 2024-07-01 07:04:021.41 1.06 7.63%
OKYO 2024-07-01 10:05:371.30 1.15 -5.08%
OKYO 2024-07-01 11:03:571.27 1.18 -5.08%
OKYO 2024-07-01 12:03:591.20 1.15 -5.08%
OKYO 2024-07-01 13:04:001.27 1.20 -0.85%
OKYO 2024-07-01 15:03:511.28 1.26 2.54%
OKYO 2024-07-01 16:03:591.28 1.17 4.24%
OKYO 2024-07-01 17:03:481.28 1.17 4.10%
OKYO 2024-07-01 20:04:370.00 0.00 4.10%
2024-07-02

OKYO 2024-07-02 05:04:021.46 0.98 4.10%
OKYO 2024-07-02 07:04:051.38 1.06 4.10%
OKYO 2024-07-02 10:05:361.24 1.16 -1.64%
OKYO 2024-07-02 11:03:531.23 1.16 -1.64%
OKYO 2024-07-02 12:04:101.22 1.16 -1.64%
OKYO 2024-07-02 14:04:051.22 1.18 -2.46%
OKYO 2024-07-02 16:04:081.28 1.15 -3.28%
OKYO 2024-07-02 17:03:541.28 1.15 -3.23%
OKYO 2024-07-02 20:04:550.00 0.00 -3.23%
2024-07-03

OKYO 2024-07-03 10:04:051.23 1.18 -3.23%
OKYO 2024-07-03 13:03:581.28 1.17 -3.23%
OKYO 2024-07-03 14:04:041.28 1.17 -3.33%
OKYO 2024-07-03 17:03:550.00 0.00 -3.33%
2024-07-05

OKYO 2024-07-05 05:03:511.46 1.06 -3.33%
OKYO 2024-07-05 07:04:111.38 1.06 -3.33%
OKYO 2024-07-05 11:03:521.20 1.15 -0.83%
OKYO 2024-07-05 13:03:491.20 1.15 0.00%
OKYO 2024-07-05 16:04:041.24 1.17 1.67%
OKYO 2024-07-05 20:04:530.00 0.00 1.67%
2024-07-08

OKYO 2024-07-08 05:04:001.67 1.06 1.67%
OKYO 2024-07-08 06:04:121.31 1.17 1.67%
OKYO 2024-07-08 10:05:511.20 1.18 -2.50%
OKYO 2024-07-08 11:03:481.20 1.19 -0.83%
OKYO 2024-07-08 13:04:001.20 1.18 0.00%
OKYO 2024-07-08 16:04:061.24 1.17 -0.83%
OKYO 2024-07-08 20:04:410.00 0.00 -0.83%
2024-07-09

OKYO 2024-07-09 05:03:581.67 1.01 -0.83%
OKYO 2024-07-09 07:04:481.38 1.01 -0.83%
OKYO 2024-07-09 09:04:391.24 1.01 -0.83%
OKYO 2024-07-09 10:04:431.20 1.15 -3.33%
OKYO 2024-07-09 11:04:361.19 1.15 0.00%
OKYO 2024-07-09 16:04:581.24 1.17 -2.50%
OKYO 2024-07-09 17:04:511.24 1.17 -2.52%
OKYO 2024-07-09 20:04:260.00 0.00 -2.52%
2024-07-10

OKYO 2024-07-10 04:05:071.24 0.51 -2.52%
OKYO 2024-07-10 05:04:291.24 0.47 -2.52%
OKYO 2024-07-10 06:50:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224026721/0001493152-24-026721-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-07-10 07:00:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224026722/0001493152-24-026722-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-07-10 07:07:331.31 1.17 5.88%
OKYO 2024-07-10 08:04:491.27 1.17 5.88%
OKYO 2024-07-10 09:04:311.24 1.17 5.88%
OKYO 2024-07-10 10:04:361.20 1.17 2.52%
OKYO 2024-07-10 11:04:251.18 1.15 0.00%
OKYO 2024-07-10 12:04:481.18 1.15 -1.68%
OKYO 2024-07-10 13:04:371.18 1.16 -1.68%
OKYO 2024-07-10 14:05:431.18 1.16 0.84%
OKYO 2024-07-10 16:05:011.20 1.16 -0.84%
OKYO 2024-07-10 17:04:461.20 1.16 -0.85%
OKYO 2024-07-10 20:05:510.00 0.00 -0.85%
2024-07-11

OKYO 2024-07-11 04:05:581.88 0.51 -0.85%
OKYO 2024-07-11 05:04:461.38 1.06 -0.85%
OKYO 2024-07-11 07:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315224026886/0001493152-24-026886-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2024-07-11 07:04:431.38 1.16 -0.85%
OKYO 2024-07-11 08:05:211.38 1.07 -0.85%
OKYO 2024-07-11 09:05:071.31 1.17 5.13%
OKYO 2024-07-11 10:05:331.42 1.31 17.95%
OKYO 2024-07-11 11:05:071.62 1.56 36.75%
OKYO 2024-07-11 12:05:411.50 1.49 28.21%
OKYO 2024-07-11 13:05:031.53 1.47 27.35%
OKYO 2024-07-11 14:06:161.51 1.46 29.91%
OKYO 2024-07-11 15:05:101.50 1.46 26.50%
OKYO 2024-07-11 16:06:061.51 1.39 24.79%
OKYO 2024-07-11 17:05:041.51 1.39 24.58%
OKYO 2024-07-11 18:05:181.50 1.47 24.58%
OKYO 2024-07-11 19:20:171.51 1.39 24.58%
OKYO 2024-07-11 20:04:190.00 0.00 24.58%
2024-07-12

OKYO 2024-07-12 05:03:431.64 1.32 24.58%
OKYO 2024-07-12 06:04:121.59 1.32 24.58%
OKYO 2024-07-12 10:04:101.48 1.47 0.85%
OKYO 2024-07-12 11:03:401.50 1.47 0.85%
OKYO 2024-07-12 12:04:061.56 1.48 7.63%
OKYO 2024-07-12 13:03:401.61 1.50 9.32%
OKYO 2024-07-12 14:04:161.60 1.51 9.32%
OKYO 2024-07-12 15:03:411.59 1.52 10.17%
OKYO 2024-07-12 16:04:121.60 1.59 10.17%
OKYO 2024-07-12 17:03:411.63 1.60 8.16%
OKYO 2024-07-12 18:04:101.63 1.60 9.52%
OKYO 2024-07-12 20:04:130.00 0.00 9.52%
2024-07-15

OKYO 2024-07-15 04:04:310.00 1.64 9.52%
OKYO 2024-07-15 05:03:191.89 1.64 9.52%
OKYO 2024-07-15 07:03:181.79 1.64 9.52%
OKYO 2024-07-15 08:04:351.79 1.64 3.40%
OKYO 2024-07-15 10:04:371.50 1.49 -6.80%
OKYO 2024-07-15 11:03:171.54 1.43 -6.12%
OKYO 2024-07-15 13:03:181.58 1.49 -4.08%
OKYO 2024-07-15 15:03:171.56 1.49 -5.44%
OKYO 2024-07-15 16:04:281.60 1.50 0.00%
OKYO 2024-07-15 17:03:161.64 1.60 0.63%
OKYO 2024-07-15 20:04:350.00 0.00 0.63%
2024-07-16

OKYO 2024-07-16 05:03:291.95 1.47 0.63%
OKYO 2024-07-16 07:03:281.65 1.47 0.63%
OKYO 2024-07-16 08:04:231.65 1.47 0.00%
OKYO 2024-07-16 10:04:341.60 1.47 0.00%
OKYO 2024-07-16 11:03:271.60 1.54 -1.89%
OKYO 2024-07-16 12:04:351.59 1.58 0.63%
OKYO 2024-07-16 13:03:251.58 1.50 -0.63%
OKYO 2024-07-16 14:04:341.58 1.52 -0.63%
OKYO 2024-07-16 15:03:231.59 1.55 0.00%
OKYO 2024-07-16 16:04:281.65 1.47 0.00%
OKYO 2024-07-16 20:04:350.00 0.00 0.00%
2024-07-17

OKYO 2024-07-17 05:03:301.95 1.29 0.00%
OKYO 2024-07-17 07:03:271.80 1.38 0.00%
OKYO 2024-07-17 10:04:311.57 1.47 -5.03%
OKYO 2024-07-17 11:03:281.58 1.54 -1.26%
OKYO 2024-07-17 12:04:301.59 1.54 -2.52%
OKYO 2024-07-17 13:03:451.58 1.55 -1.89%
OKYO 2024-07-17 14:04:271.58 1.54 -2.52%
OKYO 2024-07-17 15:03:321.64 1.56 0.63%
OKYO 2024-07-17 16:04:241.65 1.50 2.52%
OKYO 2024-07-17 20:04:280.00 0.00 2.52%
2024-07-18

OKYO 2024-07-18 05:07:161.65 1.29 2.52%
OKYO 2024-07-18 07:03:391.80 1.38 2.52%
OKYO 2024-07-18 08:04:161.70 1.38 0.00%
OKYO 2024-07-18 09:03:461.70 1.40 0.00%
OKYO 2024-07-18 10:04:201.59 1.53 -1.26%
OKYO 2024-07-18 11:03:421.59 1.50 -4.40%
OKYO 2024-07-18 12:04:151.59 1.51 -1.26%
OKYO 2024-07-18 13:03:441.65 1.53 -1.26%
OKYO 2024-07-18 14:04:191.59 1.54 -1.26%
OKYO 2024-07-18 15:03:451.59 1.56 -1.26%
OKYO 2024-07-18 16:04:221.59 1.50 -1.26%
OKYO 2024-07-18 17:03:441.59 1.53 -1.25%
OKYO 2024-07-18 19:03:541.59 1.50 -1.25%
OKYO 2024-07-18 20:04:170.00 0.00 -1.25%
2024-07-19

OKYO 2024-07-19 05:03:541.95 1.29 -1.25%
OKYO 2024-07-19 07:03:481.80 1.38 -1.25%
OKYO 2024-07-19 08:04:091.80 1.38 0.00%
OKYO 2024-07-19 10:04:111.60 1.56 3.75%
OKYO 2024-07-19 11:03:561.64 1.57 1.25%
OKYO 2024-07-19 12:04:061.64 1.58 1.25%
OKYO 2024-07-19 13:03:591.75 1.68 8.75%
OKYO 2024-07-19 14:04:101.69 1.60 6.88%
OKYO 2024-07-19 15:03:551.68 1.63 3.13%
OKYO 2024-07-19 16:04:041.75 1.57 1.25%
OKYO 2024-07-19 17:03:481.75 1.57 1.27%
OKYO 2024-07-19 20:04:090.00 0.00 1.27%
2024-07-22

OKYO 2024-07-22 05:03:451.95 1.29 1.27%
OKYO 2024-07-22 07:03:361.92 1.29 1.27%
OKYO 2024-07-22 08:04:191.91 1.29 0.00%
OKYO 2024-07-22 10:04:201.73 1.60 0.00%
OKYO 2024-07-22 11:03:411.65 1.60 0.00%
OKYO 2024-07-22 12:04:181.70 1.66 4.43%
OKYO 2024-07-22 13:03:301.70 1.65 4.43%
OKYO 2024-07-22 14:04:141.70 1.65 5.06%
OKYO 2024-07-22 15:03:361.70 1.64 5.06%
OKYO 2024-07-22 16:04:171.80 1.29 0.00%
OKYO 2024-07-22 20:04:180.00 0.00 0.00%
2024-07-23

OKYO 2024-07-23 05:03:421.95 1.29 0.00%
OKYO 2024-07-23 07:03:461.79 1.40 0.00%
OKYO 2024-07-23 09:03:461.76 1.40 0.00%
OKYO 2024-07-23 10:04:141.73 1.60 2.48%
OKYO 2024-07-23 11:03:491.70 1.60 2.48%
OKYO 2024-07-23 12:04:121.65 1.60 2.48%
OKYO 2024-07-23 13:03:451.65 1.60 -0.62%
OKYO 2024-07-23 15:03:481.70 1.61 2.48%
OKYO 2024-07-23 16:04:121.76 1.29 -1.24%
OKYO 2024-07-23 17:03:461.76 1.43 -1.20%
OKYO 2024-07-23 20:04:090.00 0.00 -1.20%
2024-07-24

OKYO 2024-07-24 05:03:451.80 1.29 -1.20%
OKYO 2024-07-24 07:03:431.79 1.40 -1.20%
OKYO 2024-07-24 08:04:131.78 1.40 0.00%
OKYO 2024-07-24 09:03:471.79 1.40 0.00%
OKYO 2024-07-24 10:04:181.69 1.52 -1.20%
OKYO 2024-07-24 11:03:571.65 1.52 -9.04%
OKYO 2024-07-24 13:03:491.65 1.51 -9.04%
OKYO 2024-07-24 14:04:181.65 1.57 -9.04%
OKYO 2024-07-24 15:03:461.65 1.54 -2.41%
OKYO 2024-07-24 16:04:271.65 1.47 -2.41%
OKYO 2024-07-24 20:04:150.00 0.00 -2.41%
2024-07-25

OKYO 2024-07-25 05:03:461.95 1.36 -2.41%
OKYO 2024-07-25 08:04:231.84 1.36 0.00%
OKYO 2024-07-25 09:03:501.83 1.36 0.00%
OKYO 2024-07-25 10:04:181.45 1.40 -10.84%
OKYO 2024-07-25 11:03:531.39 1.30 -18.07%
OKYO 2024-07-25 12:04:171.40 1.35 -14.46%
OKYO 2024-07-25 15:03:431.40 1.37 -14.46%
OKYO 2024-07-25 16:04:171.47 1.31 -10.84%
OKYO 2024-07-25 17:03:451.47 1.34 -11.25%
OKYO 2024-07-25 18:04:151.47 1.35 -11.25%
OKYO 2024-07-25 20:04:130.00 0.00 -11.25%
2024-07-26

OKYO 2024-07-26 05:03:501.47 0.55 -11.25%
OKYO 2024-07-26 07:03:511.95 1.24 -11.25%
OKYO 2024-07-26 08:04:061.84 1.24 0.00%
OKYO 2024-07-26 10:04:131.36 1.35 -0.63%
OKYO 2024-07-26 11:03:481.38 1.35 0.63%
OKYO 2024-07-26 13:03:481.45 1.35 0.63%
OKYO 2024-07-26 14:04:051.46 1.40 1.25%
OKYO 2024-07-26 16:04:111.47 0.99 0.63%
OKYO 2024-07-26 17:03:431.47 0.99 0.73%
OKYO 2024-07-26 20:04:120.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.