investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-09-30

OKYO 2025-09-30 12:04:472.11 2.06 3.18%
OKYO 2025-09-30 13:03:182.10 2.00 0.45%
OKYO 2025-09-30 14:04:542.00 1.98 -0.91%
OKYO 2025-09-30 15:03:212.00 1.96 -0.91%
OKYO 2025-09-30 16:04:562.25 1.97 0.00%
OKYO 2025-09-30 20:04:590.00 0.00 0.00%
2025-10-01

OKYO 2025-10-01 05:03:262.44 1.61 0.00%
OKYO 2025-10-01 06:04:462.27 1.61 0.00%
OKYO 2025-10-01 07:03:172.27 1.84 0.00%
OKYO 2025-10-01 08:04:512.27 1.82 0.00%
OKYO 2025-10-01 09:03:202.10 1.82 0.00%
OKYO 2025-10-01 10:04:552.07 1.98 3.48%
OKYO 2025-10-01 11:03:162.03 2.00 1.00%
OKYO 2025-10-01 12:04:482.09 2.00 1.00%
OKYO 2025-10-01 13:03:262.07 2.02 1.00%
OKYO 2025-10-01 14:04:562.04 2.00 1.00%
OKYO 2025-10-01 15:03:252.02 2.00 1.00%
OKYO 2025-10-01 16:05:032.26 2.00 1.00%
OKYO 2025-10-01 17:03:202.27 2.00 1.00%
OKYO 2025-10-01 19:03:332.26 2.00 1.00%
OKYO 2025-10-01 20:04:590.00 0.00 1.00%
2025-10-02

OKYO 2025-10-02 04:04:582.25 0.00 1.00%
OKYO 2025-10-02 05:03:222.25 1.61 1.00%
OKYO 2025-10-02 06:04:482.25 1.84 1.00%
OKYO 2025-10-02 09:03:202.18 1.84 1.00%
OKYO 2025-10-02 10:04:492.05 2.00 0.50%
OKYO 2025-10-02 11:03:192.08 2.00 0.50%
OKYO 2025-10-02 12:04:512.04 2.02 2.00%
OKYO 2025-10-02 13:03:192.08 2.02 2.00%
OKYO 2025-10-02 14:04:552.06 2.02 2.50%
OKYO 2025-10-02 15:03:242.04 2.02 1.00%
OKYO 2025-10-02 16:04:562.06 1.96 0.00%
OKYO 2025-10-02 20:05:020.00 0.00 0.00%
2025-10-03

OKYO 2025-10-03 05:03:272.42 1.82 0.00%
OKYO 2025-10-03 07:03:232.23 1.85 0.00%
OKYO 2025-10-03 10:04:482.15 2.08 6.47%
OKYO 2025-10-03 11:03:182.19 2.12 8.46%
OKYO 2025-10-03 12:04:502.11 2.06 4.48%
OKYO 2025-10-03 13:03:262.09 2.06 3.48%
OKYO 2025-10-03 14:04:492.05 2.02 3.48%
OKYO 2025-10-03 15:03:162.05 2.02 2.99%
OKYO 2025-10-03 16:04:452.10 2.00 3.48%
OKYO 2025-10-03 17:03:122.20 2.00 3.48%
OKYO 2025-10-03 20:04:440.00 0.00 3.48%
2025-10-06

OKYO 2025-10-06 05:03:162.42 1.87 3.48%
OKYO 2025-10-06 07:03:182.38 1.87 3.48%
OKYO 2025-10-06 10:05:002.12 2.08 1.99%
OKYO 2025-10-06 11:03:202.10 2.04 0.00%
OKYO 2025-10-06 12:04:582.12 2.04 3.48%
OKYO 2025-10-06 13:03:222.09 2.04 1.99%
OKYO 2025-10-06 14:04:562.09 2.02 -1.00%
OKYO 2025-10-06 15:03:222.06 2.00 -1.00%
OKYO 2025-10-06 16:04:522.13 2.00 0.00%
OKYO 2025-10-06 19:03:212.13 2.00 -0.98%
OKYO 2025-10-06 20:04:490.00 0.00 -0.98%
2025-10-07

OKYO 2025-10-07 05:03:242.42 2.04 -0.98%
OKYO 2025-10-07 07:03:172.31 1.87 -0.98%
OKYO 2025-10-07 09:03:212.03 1.84 0.00%
OKYO 2025-10-07 10:05:272.01 2.00 -0.98%
OKYO 2025-10-07 11:03:162.02 1.97 -3.41%
OKYO 2025-10-07 12:04:521.97 1.95 -4.39%
OKYO 2025-10-07 13:03:202.08 2.04 0.49%
OKYO 2025-10-07 14:04:532.06 2.00 0.00%
OKYO 2025-10-07 15:03:212.04 2.00 0.00%
OKYO 2025-10-07 16:04:502.08 2.00 0.00%
OKYO 2025-10-07 20:04:500.00 0.00 0.00%
2025-10-08

OKYO 2025-10-08 05:03:252.18 1.61 0.00%
OKYO 2025-10-08 06:04:552.40 2.02 0.00%
OKYO 2025-10-08 07:03:222.33 2.02 0.49%
OKYO 2025-10-08 08:04:522.15 2.02 0.49%
OKYO 2025-10-08 09:03:202.33 2.02 0.49%
OKYO 2025-10-08 10:04:542.30 2.25 12.75%
OKYO 2025-10-08 11:03:192.29 2.22 11.76%
OKYO 2025-10-08 12:04:572.25 2.21 10.29%
OKYO 2025-10-08 13:03:252.25 2.22 10.29%
OKYO 2025-10-08 14:05:002.25 2.23 10.29%
OKYO 2025-10-08 16:04:552.25 2.18 11.27%
OKYO 2025-10-08 17:03:192.25 2.18 11.33%
OKYO 2025-10-08 18:04:482.25 2.08 7.88%
OKYO 2025-10-08 20:04:480.00 0.00 7.88%
2025-10-09

OKYO 2025-10-09 05:03:242.59 1.95 7.88%
OKYO 2025-10-09 06:04:592.59 2.29 3.45%
OKYO 2025-10-09 07:03:212.29 2.12 2.46%
OKYO 2025-10-09 09:03:172.25 2.14 2.46%
OKYO 2025-10-09 10:04:512.25 2.20 -1.48%
OKYO 2025-10-09 11:03:142.17 2.12 -3.45%
OKYO 2025-10-09 12:04:512.16 2.12 -5.91%
OKYO 2025-10-09 13:03:172.16 2.10 -6.40%
OKYO 2025-10-09 14:04:522.15 2.10 -5.91%
OKYO 2025-10-09 15:03:182.14 2.10 -6.90%
OKYO 2025-10-09 16:04:532.20 2.00 -6.40%
OKYO 2025-10-09 17:03:152.20 2.00 -5.80%
OKYO 2025-10-09 20:04:520.00 0.00 -5.80%
2025-10-10

OKYO 2025-10-10 05:03:232.10 1.96 0.00%
OKYO 2025-10-10 06:04:482.09 1.96 -0.89%
OKYO 2025-10-10 07:03:192.20 1.96 -0.89%
OKYO 2025-10-10 09:03:172.18 2.06 -0.89%
OKYO 2025-10-10 10:04:532.17 2.10 0.00%
OKYO 2025-10-10 11:03:162.10 2.04 0.00%
OKYO 2025-10-10 12:04:551.98 1.97 -5.80%
OKYO 2025-10-10 13:03:251.98 1.96 -6.25%
OKYO 2025-10-10 14:05:001.96 1.95 -6.25%
OKYO 2025-10-10 15:03:271.99 1.95 -6.70%
OKYO 2025-10-10 16:04:562.04 1.90 -5.36%
OKYO 2025-10-10 17:03:172.08 1.90 -1.90%
OKYO 2025-10-10 20:04:500.00 0.00 -1.90%
2025-10-13

OKYO 2025-10-13 06:05:002.08 1.85 -1.90%
OKYO 2025-10-13 10:05:092.02 2.00 1.90%
OKYO 2025-10-13 11:03:262.06 2.00 3.79%
OKYO 2025-10-13 12:05:032.05 1.99 2.37%
OKYO 2025-10-13 13:03:252.04 1.98 2.37%
OKYO 2025-10-13 14:05:022.03 1.98 1.42%
OKYO 2025-10-13 15:03:271.99 1.96 0.47%
OKYO 2025-10-13 16:04:592.08 1.97 2.37%
OKYO 2025-10-13 20:04:510.00 0.00 2.37%
2025-10-14

OKYO 2025-10-14 05:03:282.08 0.80 2.37%
OKYO 2025-10-14 07:03:192.08 1.79 2.37%
OKYO 2025-10-14 08:04:582.08 1.96 2.37%
OKYO 2025-10-14 10:04:531.98 1.96 -1.42%
OKYO 2025-10-14 11:03:222.08 2.00 2.37%
OKYO 2025-10-14 12:04:542.04 1.92 -1.90%
OKYO 2025-10-14 13:03:182.04 1.94 -1.90%
OKYO 2025-10-14 14:04:541.97 1.95 -2.37%
OKYO 2025-10-14 15:03:232.08 1.95 -1.90%
OKYO 2025-10-14 16:04:522.08 1.93 -2.37%
OKYO 2025-10-14 17:03:182.08 1.93 -2.50%
OKYO 2025-10-14 19:03:192.10 1.96 4.50%
OKYO 2025-10-14 20:04:460.00 0.00 4.50%
2025-10-15

OKYO 2025-10-15 05:03:172.20 0.78 4.50%
OKYO 2025-10-15 06:04:542.20 1.96 4.50%
OKYO 2025-10-15 10:04:522.01 1.96 5.00%
OKYO 2025-10-15 11:03:192.01 1.95 0.00%
OKYO 2025-10-15 12:04:542.00 1.95 1.00%
OKYO 2025-10-15 13:03:211.94 1.90 -1.50%
OKYO 2025-10-15 14:04:562.10 2.06 7.00%
OKYO 2025-10-15 15:03:242.09 2.06 6.00%
OKYO 2025-10-15 16:04:542.13 2.00 6.00%
OKYO 2025-10-15 17:03:212.14 2.00 6.15%
OKYO 2025-10-15 20:04:510.00 0.00 3.08%
2025-10-16

OKYO 2025-10-16 04:05:002.39 0.00 3.08%
OKYO 2025-10-16 05:03:262.39 1.83 3.08%
OKYO 2025-10-16 06:04:562.33 2.04 3.08%
OKYO 2025-10-16 07:03:172.25 1.84 -1.03%
OKYO 2025-10-16 08:04:512.27 1.85 -1.03%
OKYO 2025-10-16 08:30:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225018258/0001493152-25-018258-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-10-16 09:03:172.13 1.84 3.59%
OKYO 2025-10-16 10:04:542.13 2.06 0.00%
OKYO 2025-10-16 11:03:142.17 2.12 4.10%
OKYO 2025-10-16 12:04:522.12 2.00 0.00%
OKYO 2025-10-16 13:03:252.04 2.00 0.00%
OKYO 2025-10-16 14:05:002.14 2.08 1.54%
OKYO 2025-10-16 15:03:282.15 2.10 2.05%
OKYO 2025-10-16 16:04:592.11 2.00 2.56%
OKYO 2025-10-16 17:03:212.11 2.00 2.42%
OKYO 2025-10-16 18:06:292.11 2.02 2.42%
OKYO 2025-10-16 19:03:222.11 2.00 2.42%
OKYO 2025-10-16 20:04:500.00 0.00 2.42%
2025-10-17

OKYO 2025-10-17 05:03:282.39 1.84 2.42%
OKYO 2025-10-17 07:03:292.34 1.84 2.42%
OKYO 2025-10-17 08:04:552.33 1.93 2.42%
OKYO 2025-10-17 09:03:162.35 1.97 1.93%
OKYO 2025-10-17 10:04:552.23 2.12 2.42%
OKYO 2025-10-17 11:03:232.15 2.12 0.97%
OKYO 2025-10-17 12:04:502.15 2.12 1.45%
OKYO 2025-10-17 13:03:182.17 2.15 2.90%
OKYO 2025-10-17 14:04:522.20 2.18 3.38%
OKYO 2025-10-17 15:03:232.25 2.19 5.31%
OKYO 2025-10-17 16:04:462.25 2.10 7.25%
OKYO 2025-10-17 17:03:192.25 2.10 7.11%
OKYO 2025-10-17 20:04:480.00 0.00 7.11%
2025-10-20

OKYO 2025-10-20 06:04:512.33 2.08 7.11%
OKYO 2025-10-20 10:04:512.30 2.27 1.42%
OKYO 2025-10-20 11:03:182.33 2.29 3.32%
OKYO 2025-10-20 12:04:552.33 2.31 4.27%
OKYO 2025-10-20 13:03:222.35 2.33 4.74%
OKYO 2025-10-20 14:04:572.45 2.43 9.95%
OKYO 2025-10-20 15:03:222.45 2.37 7.11%
OKYO 2025-10-20 16:04:592.48 2.29 9.00%
OKYO 2025-10-20 17:03:222.48 2.29 8.48%
OKYO 2025-10-20 19:03:292.48 2.29 8.04%
OKYO 2025-10-20 20:04:520.00 0.00 8.04%
2025-10-21

OKYO 2025-10-21 05:03:262.63 0.97 8.04%
OKYO 2025-10-21 07:03:202.63 1.84 8.04%
OKYO 2025-10-21 08:04:522.63 2.43 8.04%
OKYO 2025-10-21 09:03:132.65 2.43 8.04%
OKYO 2025-10-21 10:04:512.41 2.31 -3.13%
OKYO 2025-10-21 11:03:162.33 2.31 -4.46%
OKYO 2025-10-21 12:04:482.41 2.31 -2.68%
OKYO 2025-10-21 13:03:192.41 2.35 -3.13%
OKYO 2025-10-21 14:04:522.40 2.27 -5.36%
OKYO 2025-10-21 15:03:252.37 2.29 -5.36%
OKYO 2025-10-21 16:04:592.37 2.31 -4.91%
OKYO 2025-10-21 17:03:222.37 2.31 -4.53%
OKYO 2025-10-21 20:04:520.00 0.00 -4.53%
2025-10-22

OKYO 2025-10-22 04:04:592.45 0.00 -4.53%
OKYO 2025-10-22 05:03:282.45 2.12 -4.53%
OKYO 2025-10-22 06:05:042.45 2.04 -4.53%
OKYO 2025-10-22 07:03:192.45 2.10 -4.53%
OKYO 2025-10-22 10:04:512.41 2.31 0.00%
OKYO 2025-10-22 11:06:122.36 2.31 1.23%
OKYO 2025-10-22 12:05:052.30 2.18 -4.53%
OKYO 2025-10-22 13:03:492.23 2.12 -7.00%
OKYO 2025-10-22 14:05:102.23 2.10 -7.82%
OKYO 2025-10-22 15:03:322.25 2.12 -7.82%
OKYO 2025-10-22 16:05:102.25 2.12 -5.35%
OKYO 2025-10-22 17:03:272.25 2.10 -5.60%
OKYO 2025-10-22 20:04:580.00 0.00 -5.60%
2025-10-23

OKYO 2025-10-23 05:03:432.43 2.08 -5.60%
OKYO 2025-10-23 10:05:072.28 2.21 2.16%
OKYO 2025-10-23 11:03:212.25 2.18 1.29%
OKYO 2025-10-23 12:04:572.25 2.18 0.43%
OKYO 2025-10-23 13:03:312.26 2.17 1.29%
OKYO 2025-10-23 14:04:572.23 2.20 0.43%
OKYO 2025-10-23 15:03:272.27 2.20 2.16%
OKYO 2025-10-23 16:05:022.45 2.18 3.02%
OKYO 2025-10-23 17:03:302.45 2.18 3.21%
OKYO 2025-10-23 19:03:302.50 2.18 3.21%
OKYO 2025-10-23 20:05:000.00 0.00 3.21%
2025-10-24

OKYO 2025-10-24 04:05:062.45 0.00 3.21%
OKYO 2025-10-24 05:03:312.45 2.00 3.21%
OKYO 2025-10-24 06:05:102.45 2.15 3.21%
OKYO 2025-10-24 07:03:342.44 2.15 3.21%
OKYO 2025-10-24 10:05:072.29 2.22 -1.38%
OKYO 2025-10-24 11:03:222.31 2.23 -0.46%
OKYO 2025-10-24 12:04:582.25 2.23 -0.46%
OKYO 2025-10-24 13:03:332.27 2.23 -0.46%
OKYO 2025-10-24 14:05:062.30 2.25 1.38%
OKYO 2025-10-24 15:03:322.36 2.33 4.13%
OKYO 2025-10-24 16:05:042.48 2.20 6.88%
OKYO 2025-10-24 17:03:312.43 2.20 6.70%
OKYO 2025-10-24 20:04:570.00 0.00 6.70%
2025-10-27

OKYO 2025-10-27 05:03:473.03 2.12 6.70%
OKYO 2025-10-27 07:03:502.48 2.20 6.70%
OKYO 2025-10-27 09:03:582.43 2.20 6.70%
OKYO 2025-10-27 10:05:292.50 2.42 2.23%
OKYO 2025-10-27 11:03:512.56 2.50 5.80%
OKYO 2025-10-27 12:05:252.69 2.59 13.39%
OKYO 2025-10-27 13:03:522.68 2.61 12.05%
OKYO 2025-10-27 14:05:342.64 2.58 11.16%
OKYO 2025-10-27 15:03:582.65 2.62 11.61%
OKYO 2025-10-27 16:05:042.68 2.48 11.61%
OKYO 2025-10-27 17:03:332.68 2.48 10.88%
OKYO 2025-10-27 19:03:382.70 2.48 10.88%
OKYO 2025-10-27 20:05:000.00 0.00 10.88%
2025-10-28

OKYO 2025-10-28 05:03:312.87 2.40 10.88%
OKYO 2025-10-28 08:05:172.88 2.40 10.88%
OKYO 2025-10-28 10:05:072.64 2.54 -3.35%
OKYO 2025-10-28 11:03:202.65 2.57 -2.51%
OKYO 2025-10-28 12:05:112.61 2.57 -2.51%
OKYO 2025-10-28 13:03:422.63 2.61 -2.51%
OKYO 2025-10-28 14:05:042.61 2.58 -1.67%
OKYO 2025-10-28 15:03:252.57 2.50 -3.35%
OKYO 2025-10-28 16:05:032.59 2.47 -3.77%
OKYO 2025-10-28 17:03:292.59 2.47 -3.40%
OKYO 2025-10-28 20:04:460.00 0.00 -3.40%
2025-10-29

OKYO 2025-10-29 05:03:232.93 2.33 -3.40%
OKYO 2025-10-29 07:00:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000149315225019989/0001493152-25-019989-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-10-29 07:03:172.87 2.33 -3.40%
OKYO 2025-10-29 09:03:212.87 2.37 -3.40%
OKYO 2025-10-29 10:04:582.72 2.66 6.04%
OKYO 2025-10-29 11:03:212.72 2.66 5.28%
OKYO 2025-10-29 12:05:042.71 2.68 6.04%
OKYO 2025-10-29 13:03:212.80 2.75 8.30%
OKYO 2025-10-29 14:04:552.83 2.76 8.30%
OKYO 2025-10-29 15:03:242.76 2.70 7.92%
OKYO 2025-10-29 16:05:042.81 2.65 6.79%
OKYO 2025-10-29 17:03:212.81 2.65 7.06%
OKYO 2025-10-29 20:04:480.00 0.00 7.06%
2025-10-30

OKYO 2025-10-30 05:03:213.63 2.33 7.06%
OKYO 2025-10-30 06:05:013.63 2.59 7.06%
OKYO 2025-10-30 07:03:262.96 2.59 7.06%
OKYO 2025-10-30 09:03:212.83 2.59 7.06%
OKYO 2025-10-30 10:04:582.73 2.68 -2.75%
OKYO 2025-10-30 11:03:232.69 2.65 -2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.