investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OKYO: OKYO Pharma Limited - American Depositary Shares

+ Biopharma, Disease: Eye , Pharmaceutical , Medicine



Clear duplicates of prices




2025-05-02

OKYO 2025-05-02 12:01:291.50 1.48 -6.25%
OKYO 2025-05-02 13:01:041.44 1.41 -10.00%
OKYO 2025-05-02 14:01:251.42 1.40 -10.63%
OKYO 2025-05-02 15:00:591.40 1.39 -10.63%
OKYO 2025-05-02 16:01:251.40 1.34 -13.13%
OKYO 2025-05-02 17:00:561.47 1.34 -13.38%
OKYO 2025-05-02 18:01:151.47 1.31 -15.29%
OKYO 2025-05-02 20:01:230.00 0.00 -15.29%
2025-05-05

OKYO 2025-05-05 05:00:582.02 1.20 -15.29%
OKYO 2025-05-05 07:01:031.76 1.20 -15.29%
OKYO 2025-05-05 08:01:211.79 1.23 -15.29%
OKYO 2025-05-05 09:01:001.69 1.23 -15.29%
OKYO 2025-05-05 10:01:271.40 1.30 -1.27%
OKYO 2025-05-05 11:00:561.47 1.45 7.01%
OKYO 2025-05-05 13:00:551.48 1.45 7.01%
OKYO 2025-05-05 14:01:251.48 1.45 8.28%
OKYO 2025-05-05 16:01:231.56 1.40 7.64%
OKYO 2025-05-05 17:00:531.56 1.40 8.82%
OKYO 2025-05-05 20:01:200.00 0.00 8.82%
2025-05-06

OKYO 2025-05-06 05:00:571.56 1.39 8.82%
OKYO 2025-05-06 10:01:361.51 1.47 -0.74%
OKYO 2025-05-06 11:00:581.50 1.47 0.74%
OKYO 2025-05-06 16:01:251.56 1.49 1.47%
OKYO 2025-05-06 17:00:571.50 1.39 1.35%
OKYO 2025-05-06 20:01:130.00 0.00 1.35%
2025-05-07

OKYO 2025-05-07 05:01:021.56 1.39 1.35%
OKYO 2025-05-07 09:01:021.56 1.39 -6.08%
OKYO 2025-05-07 10:01:151.52 1.47 -1.35%
OKYO 2025-05-07 11:00:571.48 1.47 2.70%
OKYO 2025-05-07 12:01:111.44 1.43 -1.35%
OKYO 2025-05-07 13:00:581.51 1.43 -3.38%
OKYO 2025-05-07 14:01:071.53 1.44 -3.38%
OKYO 2025-05-07 15:01:011.50 1.44 -3.38%
OKYO 2025-05-07 16:01:131.56 1.39 -1.35%
OKYO 2025-05-07 20:01:100.00 0.00 -1.35%
2025-05-08

OKYO 2025-05-08 05:00:591.56 1.39 -1.35%
OKYO 2025-05-08 10:01:271.51 1.45 4.05%
OKYO 2025-05-08 11:01:031.49 1.45 2.03%
OKYO 2025-05-08 12:01:071.51 1.48 3.38%
OKYO 2025-05-08 13:01:271.51 1.48 2.70%
OKYO 2025-05-08 14:01:181.49 1.48 2.03%
OKYO 2025-05-08 15:00:591.49 1.45 2.03%
OKYO 2025-05-08 16:01:181.50 1.39 1.35%
OKYO 2025-05-08 17:00:501.50 1.39 1.36%
OKYO 2025-05-08 20:01:070.00 0.00 1.36%
2025-05-09

OKYO 2025-05-09 05:00:561.56 1.39 1.36%
OKYO 2025-05-09 10:01:141.51 1.48 -1.36%
OKYO 2025-05-09 11:01:011.48 1.47 0.00%
OKYO 2025-05-09 12:01:101.46 1.39 -1.36%
OKYO 2025-05-09 13:00:561.46 1.40 -1.36%
OKYO 2025-05-09 14:01:111.46 1.41 -1.36%
OKYO 2025-05-09 15:00:551.46 1.42 -1.36%
OKYO 2025-05-09 16:01:151.56 1.39 -3.40%
OKYO 2025-05-09 19:00:561.56 1.41 -3.40%
OKYO 2025-05-09 20:01:050.00 0.00 -3.40%
2025-05-12

OKYO 2025-05-12 05:03:431.56 1.39 -3.40%
OKYO 2025-05-12 10:04:341.42 1.33 -5.44%
OKYO 2025-05-12 11:03:121.42 1.39 -1.36%
OKYO 2025-05-12 12:04:291.40 1.39 -2.04%
OKYO 2025-05-12 13:03:071.39 1.33 -2.04%
OKYO 2025-05-12 14:04:391.39 1.37 -2.04%
OKYO 2025-05-12 16:04:341.47 1.37 -4.08%
OKYO 2025-05-12 17:02:571.47 1.37 -4.20%
OKYO 2025-05-12 18:04:221.47 1.37 3.50%
OKYO 2025-05-12 20:04:250.00 0.00 3.50%
2025-05-13

OKYO 2025-05-13 05:03:032.20 1.20 3.50%
OKYO 2025-05-13 07:03:041.62 1.20 3.50%
OKYO 2025-05-13 08:04:301.62 1.24 3.50%
OKYO 2025-05-13 10:04:501.44 1.38 4.90%
OKYO 2025-05-13 11:03:040.00 0.00 4.90%
OKYO 2025-05-13 12:04:411.42 1.37 0.70%
OKYO 2025-05-13 13:03:001.39 1.32 0.00%
OKYO 2025-05-13 14:04:341.45 1.40 2.10%
OKYO 2025-05-13 15:03:041.43 1.41 2.80%
OKYO 2025-05-13 16:04:311.43 1.36 4.20%
OKYO 2025-05-13 17:02:551.43 1.25 4.35%
OKYO 2025-05-13 18:04:241.62 1.25 4.35%
OKYO 2025-05-13 20:04:310.00 0.00 4.35%
2025-05-14

OKYO 2025-05-14 08:04:281.59 1.26 4.35%
OKYO 2025-05-14 09:02:591.59 1.27 4.35%
OKYO 2025-05-14 10:04:371.44 1.41 -1.45%
OKYO 2025-05-14 11:03:021.40 1.35 -1.45%
OKYO 2025-05-14 12:04:301.37 1.30 -1.45%
OKYO 2025-05-14 13:03:001.36 1.35 -4.35%
OKYO 2025-05-14 14:04:291.39 1.36 -3.62%
OKYO 2025-05-14 15:02:581.39 1.36 -2.90%
OKYO 2025-05-14 16:04:221.62 1.20 -4.35%
OKYO 2025-05-14 17:02:511.62 1.20 -4.20%
OKYO 2025-05-14 18:04:221.62 1.23 -4.20%
OKYO 2025-05-14 20:04:350.00 0.00 -4.20%
2025-05-15

OKYO 2025-05-15 05:03:052.17 1.20 -4.20%
OKYO 2025-05-15 07:03:031.62 1.23 -4.20%
OKYO 2025-05-15 10:04:291.39 1.35 -4.20%
OKYO 2025-05-15 13:02:551.37 1.35 -4.20%
OKYO 2025-05-15 16:04:321.43 1.35 -4.20%
OKYO 2025-05-15 17:02:501.51 1.21 -4.41%
OKYO 2025-05-15 19:03:051.51 1.21 0.00%
OKYO 2025-05-15 20:04:160.00 0.00 0.00%
OKYO 2025-05-15 22:13:070.00 0.00 -4.41%
2025-05-16

OKYO 2025-05-16 05:03:042.25 1.20 -4.41%
OKYO 2025-05-16 07:02:571.62 1.20 -4.41%
OKYO 2025-05-16 08:04:301.62 1.21 -4.41%
OKYO 2025-05-16 10:04:381.45 1.41 0.74%
OKYO 2025-05-16 11:02:551.45 1.42 0.74%
OKYO 2025-05-16 12:04:221.46 1.44 3.68%
OKYO 2025-05-16 14:04:231.50 1.44 4.41%
OKYO 2025-05-16 15:02:541.50 1.43 5.15%
OKYO 2025-05-16 16:04:251.56 1.44 8.09%
OKYO 2025-05-16 17:02:561.56 1.44 7.86%
OKYO 2025-05-16 20:04:170.00 0.00 7.86%
2025-05-19

OKYO 2025-05-19 05:02:571.56 0.93 7.86%
OKYO 2025-05-19 07:03:011.56 1.29 7.86%
OKYO 2025-05-19 07:06:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1849296/000164117225011363/0001641172-25-011363-index.htm
6-K - OKYO Pharma Ltd (0001849296) (Filer)
OKYO 2025-05-19 10:04:281.50 1.47 1.43%
OKYO 2025-05-19 11:02:571.51 1.45 0.71%
OKYO 2025-05-19 12:11:511.50 1.49 1.43%
OKYO 2025-05-19 15:03:051.56 1.55 2.14%
OKYO 2025-05-19 16:04:281.65 1.48 7.86%
OKYO 2025-05-19 17:02:571.65 1.48 7.38%
OKYO 2025-05-19 18:04:221.62 1.48 7.38%
OKYO 2025-05-19 20:04:180.00 0.00 7.38%
2025-05-20

OKYO 2025-05-20 05:03:011.65 1.47 7.38%
OKYO 2025-05-20 10:04:271.65 1.61 4.03%
OKYO 2025-05-20 11:02:541.74 1.65 12.08%
OKYO 2025-05-20 12:04:231.73 1.67 9.40%
OKYO 2025-05-20 13:02:551.78 1.67 13.42%
OKYO 2025-05-20 14:04:261.80 1.74 14.09%
OKYO 2025-05-20 15:02:591.84 1.81 15.44%
OKYO 2025-05-20 16:04:211.86 1.75 17.45%
OKYO 2025-05-20 17:02:561.86 1.75 16.46%
OKYO 2025-05-20 20:04:210.00 0.00 16.46%
2025-05-21

OKYO 2025-05-21 05:03:051.91 1.75 16.46%
OKYO 2025-05-21 10:04:331.90 1.85 6.33%
OKYO 2025-05-21 11:03:001.82 1.76 -3.80%
OKYO 2025-05-21 12:04:391.84 1.70 -5.70%
OKYO 2025-05-21 13:03:051.75 1.71 -5.70%
OKYO 2025-05-21 14:04:361.67 1.64 -12.66%
OKYO 2025-05-21 15:02:571.67 1.62 -12.03%
OKYO 2025-05-21 16:04:301.75 1.56 -10.76%
OKYO 2025-05-21 17:02:491.75 1.56 -9.19%
OKYO 2025-05-21 18:04:151.70 1.56 -9.19%
OKYO 2025-05-21 19:03:061.75 1.56 -9.19%
OKYO 2025-05-21 20:04:250.00 0.00 -9.19%
2025-05-22

OKYO 2025-05-22 05:03:051.75 0.67 -9.19%
OKYO 2025-05-22 07:03:041.75 1.36 -9.19%
OKYO 2025-05-22 08:04:261.75 1.57 -9.19%
OKYO 2025-05-22 10:04:351.82 1.78 4.86%
OKYO 2025-05-22 11:03:011.85 1.80 9.73%
OKYO 2025-05-22 12:04:261.87 1.80 9.73%
OKYO 2025-05-22 13:03:001.86 1.83 9.73%
OKYO 2025-05-22 14:04:301.86 1.84 9.73%
OKYO 2025-05-22 15:03:011.87 1.82 8.65%
OKYO 2025-05-22 16:04:241.88 1.80 10.81%
OKYO 2025-05-22 17:02:511.88 1.80 11.90%
OKYO 2025-05-22 19:02:511.88 1.82 11.90%
OKYO 2025-05-22 20:04:250.00 0.00 11.90%
2025-05-23

OKYO 2025-05-23 05:03:051.96 1.75 11.90%
OKYO 2025-05-23 10:04:311.88 1.86 4.17%
OKYO 2025-05-23 11:03:001.89 1.85 2.38%
OKYO 2025-05-23 12:04:281.94 1.89 2.38%
OKYO 2025-05-23 13:03:011.90 1.84 4.17%
OKYO 2025-05-23 14:04:261.90 1.86 3.57%
OKYO 2025-05-23 15:02:571.89 1.85 4.17%
OKYO 2025-05-23 16:04:281.89 1.75 -1.19%
OKYO 2025-05-23 17:03:021.89 1.75 -1.09%
OKYO 2025-05-23 20:04:160.00 0.00 -1.09%
2025-05-27

OKYO 2025-05-27 05:03:041.96 0.72 -1.09%
OKYO 2025-05-27 07:03:001.96 1.40 -1.09%
OKYO 2025-05-27 10:04:331.88 1.80 2.72%
OKYO 2025-05-27 11:03:101.85 1.80 2.17%
OKYO 2025-05-27 12:04:401.84 1.77 -1.09%
OKYO 2025-05-27 13:03:081.79 1.75 0.00%
OKYO 2025-05-27 14:04:331.73 1.71 -3.80%
OKYO 2025-05-27 15:03:061.74 1.71 -4.35%
OKYO 2025-05-27 16:04:341.85 1.65 -7.07%
OKYO 2025-05-27 17:03:031.85 1.65 -7.14%
OKYO 2025-05-27 20:04:270.00 0.00 -7.14%
2025-05-28

OKYO 2025-05-28 05:03:021.85 0.69 -7.14%
OKYO 2025-05-28 07:03:061.85 1.50 -7.14%
OKYO 2025-05-28 10:04:391.81 1.76 5.49%
OKYO 2025-05-28 11:02:581.91 1.81 7.69%
OKYO 2025-05-28 12:04:311.90 1.84 8.79%
OKYO 2025-05-28 13:02:591.90 1.83 8.79%
OKYO 2025-05-28 14:04:281.89 1.84 8.79%
OKYO 2025-05-28 15:02:571.89 1.82 8.79%
OKYO 2025-05-28 16:04:321.90 1.80 6.04%
OKYO 2025-05-28 17:02:471.90 1.75 6.40%
OKYO 2025-05-28 20:04:080.00 0.00 6.40%
2025-05-29

OKYO 2025-05-29 04:04:271.90 0.00 6.40%
OKYO 2025-05-29 05:02:571.90 0.74 6.40%
OKYO 2025-05-29 07:03:011.90 1.50 6.40%
OKYO 2025-05-29 08:04:271.90 1.65 6.40%
OKYO 2025-05-29 10:04:281.90 1.86 3.49%
OKYO 2025-05-29 11:02:561.90 1.85 1.74%
OKYO 2025-05-29 12:04:271.90 1.87 1.74%
OKYO 2025-05-29 13:02:551.90 1.86 2.33%
OKYO 2025-05-29 14:04:211.89 1.85 1.16%
OKYO 2025-05-29 16:04:241.90 1.55 0.00%
OKYO 2025-05-29 17:02:501.90 1.50 0.00%
OKYO 2025-05-29 20:04:130.00 0.00 0.00%
2025-05-30

OKYO 2025-05-30 04:04:231.90 0.00 0.00%
OKYO 2025-05-30 05:02:551.90 0.74 0.00%
OKYO 2025-05-30 07:02:531.90 1.50 0.00%
OKYO 2025-05-30 10:04:251.90 1.80 1.08%
OKYO 2025-05-30 11:02:561.90 1.86 1.08%
OKYO 2025-05-30 12:04:221.86 1.79 1.08%
OKYO 2025-05-30 13:02:541.84 1.80 -0.54%
OKYO 2025-05-30 14:04:221.85 1.80 -0.54%
OKYO 2025-05-30 16:04:171.90 1.50 -1.62%
OKYO 2025-05-30 18:04:161.90 1.52 -1.62%
OKYO 2025-05-30 19:02:571.90 1.50 -1.62%
OKYO 2025-05-30 20:04:160.00 0.00 -1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.