investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$OCUP: Ocuphire Pharma, Inc. - Common Stock

+ Disease: Eye , Biopharma, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-26
OCUP 2024-03-26 11:01:132.01 1.98 1.97%
OCUP 2024-03-26 12:01:232.05 1.97 1.48%
OCUP 2024-03-26 13:01:122.01 1.99 1.97%
OCUP 2024-03-26 14:01:292.00 1.97 0.99%
OCUP 2024-03-26 15:01:052.01 1.98 1.97%
OCUP 2024-03-26 16:01:202.04 1.98 3.45%
OCUP 2024-03-26 17:01:052.04 1.98 3.57%
OCUP 2024-03-26 18:01:002.06 1.95 3.57%
OCUP 2024-03-26 20:01:110.00 0.00 3.57%
2024-03-27
OCUP 2024-03-27 05:01:042.13 1.65 3.57%
OCUP 2024-03-27 06:01:182.12 1.66 3.57%
OCUP 2024-03-27 07:01:152.30 1.86 3.57%
OCUP 2024-03-27 08:01:232.30 2.00 -1.53%
OCUP 2024-03-27 09:01:142.07 2.00 -1.53%
OCUP 2024-03-27 10:01:242.04 2.01 0.00%
OCUP 2024-03-27 11:01:122.02 1.98 -1.02%
OCUP 2024-03-27 12:01:402.01 1.99 -1.53%
OCUP 2024-03-27 13:01:162.01 1.98 -1.53%
OCUP 2024-03-27 14:01:242.00 1.99 -2.04%
OCUP 2024-03-27 15:00:572.03 2.01 -1.02%
OCUP 2024-03-27 16:01:042.05 1.98 -0.51%
OCUP 2024-03-27 16:26:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228627/000114036124015624/0001140361-24-015624-index.htm
8-K - Ocuphire Pharma, Inc. (0001228627) (Filer)
OCUP 2024-03-27 17:00:562.05 1.98 -0.49%
OCUP 2024-03-27 18:01:122.05 1.95 -0.49%
OCUP 2024-03-27 20:01:220.00 0.00 -0.49%
2024-03-28
OCUP 2024-03-28 05:01:162.60 1.66 -0.49%
OCUP 2024-03-28 07:01:142.23 1.79 -0.49%
OCUP 2024-03-28 08:01:252.21 1.93 -0.49%
OCUP 2024-03-28 09:01:132.22 1.93 -0.49%
OCUP 2024-03-28 10:01:132.05 2.00 -0.49%
OCUP 2024-03-28 11:01:132.03 1.98 -0.99%
OCUP 2024-03-28 12:01:312.02 2.00 -0.99%
OCUP 2024-03-28 13:01:072.03 1.99 -0.99%
OCUP 2024-03-28 14:01:202.00 1.98 -1.48%
OCUP 2024-03-28 15:01:042.03 2.00 0.00%
OCUP 2024-03-28 16:01:222.04 1.98 -0.49%
OCUP 2024-03-28 17:01:122.05 2.00 -0.50%
OCUP 2024-03-28 18:01:152.05 2.01 -0.50%
OCUP 2024-03-28 19:01:132.05 2.00 -0.50%
OCUP 2024-03-28 20:01:060.00 0.00 -0.50%
2024-04-01
OCUP 2024-04-01 05:01:222.60 1.71 -0.50%
OCUP 2024-04-01 07:01:102.21 1.83 -0.50%
OCUP 2024-04-01 08:01:322.05 1.85 3.47%
OCUP 2024-04-01 09:01:132.05 2.01 1.49%
OCUP 2024-04-01 10:01:212.17 2.12 5.94%
OCUP 2024-04-01 11:01:172.12 2.09 4.95%
OCUP 2024-04-01 12:01:272.12 2.11 5.45%
OCUP 2024-04-01 13:01:142.15 2.12 5.94%
OCUP 2024-04-01 14:01:262.18 2.16 7.43%
OCUP 2024-04-01 15:01:102.24 2.21 10.40%
OCUP 2024-04-01 16:01:232.26 2.21 10.89%
OCUP 2024-04-01 17:00:582.29 2.21 13.93%
OCUP 2024-04-01 19:01:212.40 2.21 14.43%
OCUP 2024-04-01 20:01:110.00 0.00 14.43%
2024-04-02
OCUP 2024-04-02 05:01:052.54 2.04 14.43%
OCUP 2024-04-02 07:01:052.44 2.04 14.43%
OCUP 2024-04-02 09:01:062.29 2.04 14.43%
OCUP 2024-04-02 10:01:262.30 2.25 2.49%
OCUP 2024-04-02 11:01:092.30 2.25 -1.00%
OCUP 2024-04-02 12:01:292.28 2.25 1.99%
OCUP 2024-04-02 13:01:142.19 2.15 -2.99%
OCUP 2024-04-02 14:01:292.19 2.18 -1.99%
OCUP 2024-04-02 15:01:082.17 2.14 -3.98%
OCUP 2024-04-02 16:01:282.32 2.14 -2.49%
OCUP 2024-04-02 17:01:192.32 2.15 -2.24%
OCUP 2024-04-02 20:01:180.00 0.00 -2.24%
2024-04-03
OCUP 2024-04-03 05:01:012.60 1.71 -2.24%
OCUP 2024-04-03 06:01:252.60 2.00 -2.24%
OCUP 2024-04-03 07:01:192.51 2.00 -2.24%
OCUP 2024-04-03 08:01:392.51 2.01 -2.24%
OCUP 2024-04-03 10:01:252.22 2.16 0.90%
OCUP 2024-04-03 11:01:192.15 2.14 -1.35%
OCUP 2024-04-03 12:01:212.17 2.12 -2.24%
OCUP 2024-04-03 13:01:072.14 2.12 -2.24%
OCUP 2024-04-03 14:01:212.06 2.03 -6.73%
OCUP 2024-04-03 15:01:192.05 2.04 -6.28%
OCUP 2024-04-03 16:01:242.10 1.88 -10.76%
OCUP 2024-04-03 17:01:082.10 2.00 -11.01%
OCUP 2024-04-03 20:01:210.00 0.00 -11.01%
2024-04-04
OCUP 2024-04-04 05:01:092.60 1.74 -11.01%
OCUP 2024-04-04 07:01:162.29 1.83 -11.01%
OCUP 2024-04-04 08:01:192.26 1.83 -11.01%
OCUP 2024-04-04 09:01:182.10 1.83 -11.01%
OCUP 2024-04-04 10:01:341.98 1.94 0.92%
OCUP 2024-04-04 11:01:141.98 1.96 1.38%
OCUP 2024-04-04 12:01:281.97 1.93 0.00%
OCUP 2024-04-04 14:01:201.93 1.91 -1.38%
OCUP 2024-04-04 15:01:231.90 1.89 -1.83%
OCUP 2024-04-04 16:01:311.93 1.87 -2.75%
OCUP 2024-04-04 17:01:161.99 1.88 -3.09%
OCUP 2024-04-04 20:01:280.00 0.00 -3.09%
2024-04-05
OCUP 2024-04-05 04:01:310.00 1.95 -3.09%
OCUP 2024-04-05 05:01:102.17 1.95 -3.09%
OCUP 2024-04-05 07:01:132.14 1.95 -3.09%
OCUP 2024-04-05 08:01:332.14 1.90 3.61%
OCUP 2024-04-05 09:01:071.98 1.90 3.61%
OCUP 2024-04-05 10:01:351.87 1.84 -1.03%
OCUP 2024-04-05 11:01:141.91 1.87 0.00%
OCUP 2024-04-05 12:01:191.92 1.90 2.06%
OCUP 2024-04-05 13:01:111.92 1.91 2.06%
OCUP 2024-04-05 14:01:321.90 1.86 -0.52%
OCUP 2024-04-05 15:01:131.89 1.87 0.52%
OCUP 2024-04-05 16:01:321.94 1.86 1.55%
OCUP 2024-04-05 20:01:230.00 0.00 1.55%
2024-04-08
OCUP 2024-04-08 05:01:212.17 1.74 1.55%
OCUP 2024-04-08 07:01:122.10 1.74 1.55%
OCUP 2024-04-08 08:01:202.17 1.71 1.55%
OCUP 2024-04-08 09:01:482.56 1.90 1.55%
OCUP 2024-04-08 10:01:341.89 1.86 -2.58%
OCUP 2024-04-08 11:01:131.85 1.84 -3.09%
OCUP 2024-04-08 12:01:351.90 1.86 -2.06%
OCUP 2024-04-08 13:01:081.88 1.86 -2.06%
OCUP 2024-04-08 15:01:091.87 1.84 -3.09%
OCUP 2024-04-08 16:01:301.88 1.83 -4.12%
OCUP 2024-04-08 17:01:071.88 1.83 -4.19%
OCUP 2024-04-08 20:01:170.00 0.00 -4.19%
2024-04-09
OCUP 2024-04-09 04:01:341.91 0.00 -4.19%
OCUP 2024-04-09 05:01:111.91 1.61 -4.19%
OCUP 2024-04-09 07:01:251.91 1.66 -4.19%
OCUP 2024-04-09 08:01:301.91 1.70 -4.19%
OCUP 2024-04-09 10:01:121.88 1.84 1.57%
OCUP 2024-04-09 11:01:061.85 1.84 1.05%
OCUP 2024-04-09 12:01:241.85 1.84 0.52%
OCUP 2024-04-09 13:01:191.85 1.83 0.52%
OCUP 2024-04-09 14:01:281.86 1.84 1.05%
OCUP 2024-04-09 15:01:261.86 1.83 1.05%
OCUP 2024-04-09 16:01:411.88 1.83 1.57%
OCUP 2024-04-09 17:01:121.91 1.88 2.73%
OCUP 2024-04-09 18:01:221.91 1.83 2.73%
OCUP 2024-04-09 20:01:190.00 0.00 2.73%
2024-04-10
OCUP 2024-04-10 04:01:401.91 0.00 2.73%
OCUP 2024-04-10 05:01:161.91 1.47 2.73%
OCUP 2024-04-10 07:01:091.91 1.74 2.73%
OCUP 2024-04-10 08:01:352.09 1.90 3.28%
OCUP 2024-04-10 09:01:021.92 1.90 2.19%
OCUP 2024-04-10 10:01:331.90 1.89 2.19%
OCUP 2024-04-10 12:01:161.88 1.87 0.55%
OCUP 2024-04-10 13:01:141.87 1.84 -0.55%
OCUP 2024-04-10 14:01:221.86 1.83 0.00%
OCUP 2024-04-10 15:01:091.85 1.82 -1.64%
OCUP 2024-04-10 16:01:241.89 1.83 0.00%
OCUP 2024-04-10 20:01:180.00 0.00 0.00%
2024-04-11
OCUP 2024-04-11 05:01:282.17 1.47 0.00%
OCUP 2024-04-11 07:01:102.08 1.66 0.00%
OCUP 2024-04-11 08:01:291.92 1.66 0.00%
OCUP 2024-04-11 09:01:071.91 1.84 0.00%
OCUP 2024-04-11 10:01:211.87 1.86 0.54%
OCUP 2024-04-11 11:01:071.85 1.83 -1.61%
OCUP 2024-04-11 12:01:291.85 1.83 -0.54%
OCUP 2024-04-11 13:01:091.86 1.83 -0.54%
OCUP 2024-04-11 14:01:221.85 1.83 -0.54%
OCUP 2024-04-11 16:01:182.19 1.74 -3.76%
OCUP 2024-04-11 17:01:192.07 1.76 3.76%
OCUP 2024-04-11 19:01:092.05 1.76 3.76%
OCUP 2024-04-11 20:01:200.00 0.00 3.76%
2024-04-12
OCUP 2024-04-12 04:01:330.00 1.80 3.76%
OCUP 2024-04-12 05:01:262.17 1.80 3.76%
OCUP 2024-04-12 06:01:232.04 1.80 3.76%
OCUP 2024-04-12 08:01:041.90 1.80 3.76%
OCUP 2024-04-12 09:00:531.99 1.80 3.76%
OCUP 2024-04-12 10:01:421.84 1.80 1.08%
OCUP 2024-04-12 11:01:141.80 1.76 -0.54%
OCUP 2024-04-12 12:01:071.81 1.73 1.08%
OCUP 2024-04-12 13:01:081.81 1.78 1.08%
OCUP 2024-04-12 14:01:161.83 1.82 2.15%
OCUP 2024-04-12 15:01:121.87 1.82 2.15%
OCUP 2024-04-12 16:01:341.93 1.81 2.69%
OCUP 2024-04-12 17:01:121.89 1.81 2.79%
OCUP 2024-04-12 18:01:181.93 1.80 2.79%
OCUP 2024-04-12 19:01:301.90 1.82 2.79%
OCUP 2024-04-12 20:01:210.00 0.00 4.47%
2024-04-15
OCUP 2024-04-15 04:01:211.90 1.76 4.47%
OCUP 2024-04-15 09:01:031.91 1.61 4.47%
OCUP 2024-04-15 10:01:321.79 1.77 -3.35%
OCUP 2024-04-15 11:01:171.77 1.76 -4.47%
OCUP 2024-04-15 12:01:261.79 1.77 -3.35%
OCUP 2024-04-15 13:01:151.75 1.73 -5.59%
OCUP 2024-04-15 14:01:191.77 1.76 -3.91%
OCUP 2024-04-15 15:01:141.75 1.73 -5.59%
OCUP 2024-04-15 16:01:241.79 1.72 -4.47%
OCUP 2024-04-15 17:01:031.79 1.72 -4.35%
OCUP 2024-04-15 18:01:201.82 1.72 -4.35%
OCUP 2024-04-15 19:01:211.89 1.72 -4.89%
OCUP 2024-04-15 20:01:240.00 0.00 -4.89%
2024-04-16
OCUP 2024-04-16 05:01:012.17 1.49 -4.89%
OCUP 2024-04-16 07:01:061.90 1.56 -4.89%
OCUP 2024-04-16 09:01:051.90 1.56 -2.17%
OCUP 2024-04-16 10:01:141.75 1.73 -1.63%
OCUP 2024-04-16 11:01:051.77 1.73 -1.09%
OCUP 2024-04-16 12:01:221.79 1.74 -1.09%
OCUP 2024-04-16 13:00:581.82 1.76 0.54%
OCUP 2024-04-16 14:01:191.78 1.75 0.54%
OCUP 2024-04-16 15:01:101.76 1.74 -0.54%
OCUP 2024-04-16 16:01:321.79 1.72 -1.09%
OCUP 2024-04-16 17:01:111.79 1.72 -1.14%
OCUP 2024-04-16 20:01:190.00 0.00 -1.14%
2024-04-17
OCUP 2024-04-17 04:01:351.91 1.50 -1.14%
OCUP 2024-04-17 06:01:261.91 1.04 -1.14%
OCUP 2024-04-17 07:01:121.91 1.55 -1.14%
OCUP 2024-04-17 09:01:001.83 1.56 -1.14%
OCUP 2024-04-17 10:01:291.79 1.74 1.14%
OCUP 2024-04-17 11:01:071.77 1.75 1.14%
OCUP 2024-04-17 12:01:221.78 1.75 1.14%
OCUP 2024-04-17 13:01:101.76 1.75 0.57%
OCUP 2024-04-17 14:01:281.77 1.74 0.57%
OCUP 2024-04-17 15:01:051.79 1.74 0.57%
OCUP 2024-04-17 16:01:291.75 1.73 0.00%
OCUP 2024-04-17 16:23:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228627/000114036124020320/0001140361-24-020320-index.htm
8-K - Ocuphire Pharma, Inc. (0001228627) (Filer)
OCUP 2024-04-17 18:01:151.89 1.73 0.00%
OCUP 2024-04-17 19:01:191.89 1.75 0.00%
OCUP 2024-04-17 20:01:170.00 0.00 0.57%
2024-04-18
OCUP 2024-04-18 04:01:191.91 0.00 0.57%
OCUP 2024-04-18 05:01:011.91 1.61 0.57%
OCUP 2024-04-18 07:01:092.00 1.61 0.57%
OCUP 2024-04-18 09:01:061.91 1.61 0.57%
OCUP 2024-04-18 10:01:301.79 1.71 1.72%
OCUP 2024-04-18 11:01:021.79 1.70 -0.57%
OCUP 2024-04-18 12:01:121.72 1.71 -1.15%
OCUP 2024-04-18 13:01:211.71 1.70 -1.15%
OCUP 2024-04-18 14:01:321.71 1.70 -1.72%
OCUP 2024-04-18 15:01:091.69 1.68 -2.87%
OCUP 2024-04-18 16:01:231.88 1.65 -4.02%
OCUP 2024-04-18 17:01:131.88 1.67 -4.02%
OCUP 2024-04-18 19:01:081.88 1.66 -4.02%
OCUP 2024-04-18 20:01:240.00 0.00 -4.02%
2024-04-19
OCUP 2024-04-19 04:01:191.91 0.00 -4.02%
OCUP 2024-04-19 05:01:071.91 1.50 -4.02%
OCUP 2024-04-19 09:01:041.67 1.51 0.00%
OCUP 2024-04-19 10:01:411.68 1.67 0.00%
OCUP 2024-04-19 11:01:121.68 1.67 0.57%
OCUP 2024-04-19 12:01:251.68 1.66 0.00%
OCUP 2024-04-19 14:01:211.61 1.60 -3.45%
OCUP 2024-04-19 15:01:081.64 1.62 -2.87%
OCUP 2024-04-19 16:01:311.75 1.62 -0.57%
OCUP 2024-04-19 17:01:061.75 1.62 -0.60%
OCUP 2024-04-19 19:01:191.75 1.60 -0.60%
OCUP 2024-04-19 20:01:210.00 0.00 -0.60%
2024-04-22
OCUP 2024-04-22 07:01:022.04 1.39 -0.60%
OCUP 2024-04-22 09:01:082.24 1.21 -0.60%
OCUP 2024-04-22 10:01:281.62 1.60 -2.99%
OCUP 2024-04-22 11:01:161.56 1.55 -5.39%
OCUP 2024-04-22 12:01:241.53 1.51 -7.78%
OCUP 2024-04-22 13:01:171.56 1.55 -5.99%
OCUP 2024-04-22 14:01:251.54 1.53 -7.19%
OCUP 2024-04-22 15:01:151.52 1.51 -8.98%
OCUP 2024-04-22 16:01:311.72 1.50 -8.98%
OCUP 2024-04-22 17:01:061.68 1.50 -9.04%
OCUP 2024-04-22 20:01:210.00 0.00 -9.04%
2024-04-23
OCUP 2024-04-23 05:00:581.76 1.38 -9.04%
OCUP 2024-04-23 06:01:141.76 1.45 -9.04%
OCUP 2024-04-23 07:01:131.67 1.45 -9.04%
OCUP 2024-04-23 08:01:211.63 1.45 -9.04%
OCUP 2024-04-23 09:01:001.69 1.45 -9.04%
OCUP 2024-04-23 10:01:161.53 1.51 1.20%
OCUP 2024-04-23 11:01:151.53 1.52 1.20%
OCUP 2024-04-23 12:01:251.54 1.53 1.20%
OCUP 2024-04-23 13:00:571.58 1.57 4.22%
OCUP 2024-04-23 14:01:261.58 1.56 3.01%
OCUP 2024-04-23 15:01:111.56 1.54 1.81%
OCUP 2024-04-23 16:01:251.53 1.50 1.81%
OCUP 2024-04-23 17:01:021.53 1.50 1.99%
OCUP 2024-04-23 18:01:151.58 1.50 1.99%
OCUP 2024-04-23 20:01:330.00 0.00 1.99%
2024-04-24
OCUP 2024-04-24 05:01:192.17 1.04 1.99%
OCUP 2024-04-24 07:01:051.83 1.38 1.99%
OCUP 2024-04-24 09:01:061.78 1.51 1.99%
OCUP 2024-04-24 10:01:151.56 1.53 0.00%
OCUP 2024-04-24 11:01:111.52 1.51 -1.99%
OCUP 2024-04-24 12:01:171.53 1.52 -1.32%
OCUP 2024-04-24 16:01:131.59 1.50 -0.66%
OCUP 2024-04-24 17:01:101.59 1.50 -0.65%
OCUP 2024-04-24 18:01:111.59 1.51 -0.65%
OCUP 2024-04-24 20:01:110.00 0.00 -1.30%
2024-04-25
OCUP 2024-04-25 05:01:091.79 1.04 -1.30%
OCUP 2024-04-25 07:01:321.72 1.38 -1.30%
OCUP 2024-04-25 08:02:011.79 1.51 3.25%
OCUP 2024-04-25 09:01:262.09 1.09 3.25%
OCUP 2024-04-25 10:01:441.52 1.50 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.