investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2025-11-04
NTWK 2025-11-04 13:02:124.15 4.11 -2.28%
NTWK 2025-11-04 14:03:024.15 4.07 -2.51%
NTWK 2025-11-04 15:06:534.15 4.09 -2.05%
NTWK 2025-11-04 16:04:044.24 4.09 -1.82%
NTWK 2025-11-04 17:02:234.25 4.05 -2.73%
NTWK 2025-11-04 18:03:034.25 4.05 -2.84%
2025-11-05
NTWK 2025-11-05 06:03:054.85 3.68 -2.84%
NTWK 2025-11-05 08:03:224.77 3.68 -2.84%
NTWK 2025-11-05 10:03:094.40 3.68 -2.84%
NTWK 2025-11-05 11:02:174.34 4.13 3.07%
NTWK 2025-11-05 12:02:564.20 4.05 1.18%
NTWK 2025-11-05 13:02:124.20 4.12 0.47%
NTWK 2025-11-05 14:02:584.18 4.04 -1.89%
NTWK 2025-11-05 15:02:224.08 4.05 -0.95%
NTWK 2025-11-05 16:03:124.13 4.07 -0.95%
NTWK 2025-11-05 17:02:144.14 3.28 -0.47%
NTWK 2025-11-05 18:07:474.59 3.28 -0.49%
NTWK 2025-11-05 21:07:520.00 0.00 -0.49%
2025-11-06
NTWK 2025-11-06 06:02:594.88 3.29 -0.49%
NTWK 2025-11-06 09:02:114.99 2.29 -0.49%
NTWK 2025-11-06 10:03:004.59 2.29 -0.49%
NTWK 2025-11-06 11:02:154.03 3.93 -3.41%
NTWK 2025-11-06 12:02:564.09 4.01 -1.46%
NTWK 2025-11-06 13:02:174.11 3.99 -0.97%
NTWK 2025-11-06 14:03:074.11 4.00 -0.97%
NTWK 2025-11-06 15:02:324.09 4.00 -1.95%
NTWK 2025-11-06 16:02:594.08 3.97 -1.95%
NTWK 2025-11-06 17:02:174.74 3.19 -3.65%
NTWK 2025-11-06 18:02:584.59 3.19 -3.67%
2025-11-07
NTWK 2025-11-07 06:03:084.70 3.17 -3.67%
NTWK 2025-11-07 09:02:224.99 2.29 -3.67%
NTWK 2025-11-07 11:02:163.93 3.91 0.00%
NTWK 2025-11-07 12:02:583.90 3.86 -0.73%
NTWK 2025-11-07 13:02:174.05 4.00 1.71%
NTWK 2025-11-07 14:03:224.07 4.00 1.96%
NTWK 2025-11-07 15:02:264.12 4.03 2.69%
NTWK 2025-11-07 16:03:054.09 4.05 3.67%
NTWK 2025-11-07 17:02:264.93 3.69 4.65%
NTWK 2025-11-07 18:03:024.93 3.69 4.83%
NTWK 2025-11-07 21:06:180.00 0.00 4.83%
2025-11-10
NTWK 2025-11-10 06:03:184.95 3.32 4.83%
NTWK 2025-11-10 09:02:304.99 2.29 4.83%
NTWK 2025-11-10 10:03:024.99 3.84 4.83%
NTWK 2025-11-10 11:02:264.35 4.11 3.31%
NTWK 2025-11-10 12:03:054.16 4.05 -0.51%
NTWK 2025-11-10 13:02:224.08 4.05 -1.02%
NTWK 2025-11-10 14:03:064.12 4.05 -1.02%
NTWK 2025-11-10 15:02:244.20 4.07 -1.02%
NTWK 2025-11-10 16:03:254.12 4.05 -1.02%
NTWK 2025-11-10 17:02:334.35 4.08 0.25%
NTWK 2025-11-10 18:03:074.72 4.08 0.24%
NTWK 2025-11-10 21:04:590.00 0.00 0.24%
2025-11-11
NTWK 2025-11-11 06:03:154.89 3.30 0.24%
NTWK 2025-11-11 08:03:144.72 3.30 0.24%
NTWK 2025-11-11 09:02:534.72 2.29 0.24%
NTWK 2025-11-11 11:02:204.24 4.07 -0.73%
NTWK 2025-11-11 12:03:064.20 4.07 -0.97%
NTWK 2025-11-11 13:02:293.97 3.93 -3.89%
NTWK 2025-11-11 14:03:074.07 3.97 -3.41%
NTWK 2025-11-11 15:02:264.01 3.88 -2.92%
NTWK 2025-11-11 16:03:043.99 3.91 -3.89%
NTWK 2025-11-11 17:02:184.77 3.50 -3.41%
NTWK 2025-11-11 18:03:233.91 3.20 -4.37%
NTWK 2025-11-11 19:02:413.89 3.20 -6.07%
NTWK 2025-11-11 20:02:553.91 3.39 -6.07%
NTWK 2025-11-11 21:05:280.00 0.00 -6.07%
2025-11-12
NTWK 2025-11-12 06:03:074.74 3.19 -6.07%
NTWK 2025-11-12 08:03:034.45 3.19 -6.07%
NTWK 2025-11-12 09:02:184.45 2.29 -6.07%
NTWK 2025-11-12 10:03:053.44 3.05 -19.42%
NTWK 2025-11-12 11:02:153.00 2.91 -24.03%
NTWK 2025-11-12 11:51:32
NetSol Technologies, Inc. (NTWK) Q1 2026 Earnings Call Prepared Remarks Transcript
NTWK 2025-11-12 12:02:582.90 2.82 -26.46%
NTWK 2025-11-12 13:02:163.01 2.97 -22.57%
NTWK 2025-11-12 14:03:023.07 3.01 -22.09%
NTWK 2025-11-12 14:28:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1039280/000149315225021835/0001493152-25-021835-index.htm
10-Q - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK 2025-11-12 15:02:203.04 2.96 -23.06%
NTWK 2025-11-12 16:03:023.02 2.95 -23.06%
NTWK 2025-11-12 17:02:203.03 2.96 -23.79%
NTWK 2025-11-12 18:02:582.97 2.80 -24.81%
NTWK 2025-11-12 19:02:193.04 2.80 -24.81%
NTWK 2025-11-12 19:06:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039280/000149315225022037/0001493152-25-022037-index.htm
8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK 2025-11-12 21:04:480.00 0.00 -24.81%
NTWK 2025-11-12 22:06:243.04 2.80 -24.81%
2025-11-13
NTWK 2025-11-13 06:03:103.31 2.61 -24.81%
NTWK 2025-11-13 07:02:142.96 2.61 -24.81%
NTWK 2025-11-13 08:03:002.96 2.75 -0.76%
NTWK 2025-11-13 09:02:183.16 2.85 -2.78%
NTWK 2025-11-13 10:03:043.14 2.85 -2.78%
NTWK 2025-11-13 11:02:192.92 2.85 -2.53%
NTWK 2025-11-13 12:03:042.93 2.90 -1.52%
NTWK 2025-11-13 13:02:222.90 2.85 -2.53%
NTWK 2025-11-13 14:03:132.93 2.85 -1.01%
NTWK 2025-11-13 15:02:362.86 2.82 -2.78%
NTWK 2025-11-13 16:03:132.88 2.82 -2.03%
NTWK 2025-11-13 17:02:213.39 2.80 -3.29%
NTWK 2025-11-13 18:03:013.20 2.80 -4.38%
NTWK 2025-11-13 21:05:090.00 0.00 -4.38%
2025-11-14
NTWK 2025-11-14 06:03:133.24 2.27 -4.38%
NTWK 2025-11-14 07:02:202.92 2.75 -4.38%
NTWK 2025-11-14 09:02:253.20 2.75 3.03%
NTWK 2025-11-14 11:02:152.96 2.92 4.38%
NTWK 2025-11-14 12:02:542.84 2.82 0.34%
NTWK 2025-11-14 13:02:202.90 2.86 1.01%
NTWK 2025-11-14 14:03:082.96 2.93 4.38%
NTWK 2025-11-14 15:02:312.98 2.96 4.38%
NTWK 2025-11-14 16:03:203.02 3.00 6.40%
NTWK 2025-11-14 17:02:323.02 2.85 5.05%
NTWK 2025-11-14 18:03:043.02 2.85 5.30%
NTWK 2025-11-14 21:07:390.00 0.00 5.30%
2025-11-17
NTWK 2025-11-17 06:03:053.31 2.39 5.30%
NTWK 2025-11-17 09:02:162.95 2.70 5.30%
NTWK 2025-11-17 10:03:012.95 2.80 5.30%
NTWK 2025-11-17 11:02:102.92 2.91 -2.12%
NTWK 2025-11-17 12:02:592.93 2.90 -2.47%
NTWK 2025-11-17 13:02:212.88 2.85 -3.53%
NTWK 2025-11-17 14:03:192.89 2.86 -1.41%
NTWK 2025-11-17 15:02:222.85 2.82 -4.59%
NTWK 2025-11-17 16:03:092.89 2.82 -4.95%
NTWK 2025-11-17 17:03:082.92 2.70 -3.89%
NTWK 2025-11-17 18:02:592.92 2.70 -3.70%
NTWK 2025-11-17 21:07:070.00 0.00 -3.70%
2025-11-18
NTWK 2025-11-18 06:03:113.16 2.29 -3.70%
NTWK 2025-11-18 11:13:392.95 2.87 0.00%
NTWK 2025-11-18 12:02:222.95 2.86 0.00%
NTWK 2025-11-18 13:02:502.95 2.92 1.01%
NTWK 2025-11-18 14:02:282.92 2.89 2.36%
NTWK 2025-11-18 15:02:532.97 2.94 3.70%
NTWK 2025-11-18 16:02:322.97 2.94 3.03%
NTWK 2025-11-18 17:02:553.00 2.80 2.02%
NTWK 2025-11-18 18:02:273.00 2.54 2.10%
NTWK 2025-11-18 20:02:343.00 2.29 2.10%
NTWK 2025-11-18 21:12:070.00 0.00 2.10%
NTWK 2025-11-18 22:03:353.00 2.29 2.10%
2025-11-19
NTWK 2025-11-19 06:02:303.24 2.35 2.10%
NTWK 2025-11-19 09:02:483.18 2.29 2.10%
NTWK 2025-11-19 11:02:512.97 2.88 0.00%
NTWK 2025-11-19 12:02:352.97 2.94 1.75%
NTWK 2025-11-19 14:02:342.97 2.95 1.75%
NTWK 2025-11-19 15:02:542.95 2.94 1.75%
NTWK 2025-11-19 16:02:392.97 2.95 1.75%
NTWK 2025-11-19 17:02:472.96 2.80 1.05%
NTWK 2025-11-19 18:02:352.96 2.80 1.03%
NTWK 2025-11-19 21:09:280.00 0.00 1.03%
2025-11-20
NTWK 2025-11-20 06:02:303.21 2.37 1.03%
NTWK 2025-11-20 09:02:563.21 2.29 1.03%
NTWK 2025-11-20 11:02:533.00 2.95 1.37%
NTWK 2025-11-20 12:02:283.10 3.01 3.78%
NTWK 2025-11-20 13:02:583.06 3.01 2.75%
NTWK 2025-11-20 14:02:383.00 2.92 2.41%
NTWK 2025-11-20 15:02:573.01 2.92 3.78%
NTWK 2025-11-20 16:02:463.02 3.00 2.75%
NTWK 2025-11-20 17:03:003.60 2.40 1.72%
NTWK 2025-11-20 18:03:003.58 2.40 1.70%
NTWK 2025-11-20 21:07:250.00 0.00 1.70%
2025-11-21
NTWK 2025-11-21 06:03:013.57 2.40 1.70%
NTWK 2025-11-21 09:03:013.58 2.29 1.70%
NTWK 2025-11-21 11:02:513.13 3.05 1.70%
NTWK 2025-11-21 12:02:343.08 3.01 3.06%
NTWK 2025-11-21 13:03:013.17 3.06 5.10%
NTWK 2025-11-21 14:02:353.14 3.10 5.10%
NTWK 2025-11-21 15:03:103.15 3.05 5.10%
NTWK 2025-11-21 16:02:463.15 3.01 5.78%
NTWK 2025-11-21 17:02:563.15 2.44 1.36%
NTWK 2025-11-21 18:02:353.15 2.44 1.34%
NTWK 2025-11-21 21:12:210.00 0.00 1.34%
2025-11-24
NTWK 2025-11-24 06:03:093.58 2.43 1.34%
NTWK 2025-11-24 09:02:223.58 2.27 1.34%
NTWK 2025-11-24 10:02:593.58 2.29 1.34%
NTWK 2025-11-24 11:02:233.17 3.02 1.68%
NTWK 2025-11-24 13:02:233.15 3.02 3.36%
NTWK 2025-11-24 14:06:023.14 3.01 1.68%
NTWK 2025-11-24 15:02:293.09 3.03 1.01%
NTWK 2025-11-24 16:04:503.09 3.04 1.68%
NTWK 2025-11-24 17:02:463.63 2.44 0.34%
NTWK 2025-11-24 18:03:063.43 2.43 0.33%
NTWK 2025-11-24 21:05:050.00 0.00 0.33%
2025-11-25
NTWK 2025-11-25 06:03:393.58 2.42 0.33%
NTWK 2025-11-25 09:02:263.58 2.33 0.33%
NTWK 2025-11-25 11:02:293.09 2.99 1.33%
NTWK 2025-11-25 12:03:123.05 3.01 2.66%
NTWK 2025-11-25 13:02:213.10 3.00 0.00%
NTWK 2025-11-25 14:03:053.05 3.00 0.00%
NTWK 2025-11-25 15:02:203.07 3.00 0.00%
NTWK 2025-11-25 17:02:243.15 2.41 0.33%
NTWK 2025-11-25 21:07:110.00 0.00 0.33%
2025-11-26
NTWK 2025-11-26 06:03:063.41 2.08 0.33%
NTWK 2025-11-26 08:03:053.41 2.29 0.33%
NTWK 2025-11-26 11:02:213.14 2.99 0.00%
NTWK 2025-11-26 12:02:593.15 3.01 0.33%
NTWK 2025-11-26 13:02:393.04 3.02 0.66%
NTWK 2025-11-26 14:03:063.11 3.02 1.00%
NTWK 2025-11-26 15:02:213.09 3.02 1.99%
NTWK 2025-11-26 16:03:043.09 3.02 1.00%
NTWK 2025-11-26 17:02:223.11 2.43 0.33%
NTWK 2025-11-26 21:07:250.00 0.00 0.33%
2025-11-27
NTWK 2025-11-27 19:02:273.11 2.43 0.33%
NTWK 2025-11-27 21:05:470.00 0.00 0.33%
2025-11-28
NTWK 2025-11-28 06:03:103.60 2.43 0.33%
NTWK 2025-11-28 08:02:593.26 2.43 0.33%
NTWK 2025-11-28 09:02:143.14 2.29 0.33%
NTWK 2025-11-28 11:02:193.11 2.99 0.33%
NTWK 2025-11-28 12:02:593.08 3.04 0.66%
NTWK 2025-11-28 13:02:213.06 3.01 0.66%
NTWK 2025-11-28 14:03:050.00 0.00 0.33%
2025-12-01
NTWK 2025-12-01 06:03:023.27 2.67 0.33%
NTWK 2025-12-01 11:02:182.95 2.92 -1.66%
NTWK 2025-12-01 12:03:002.97 2.94 -1.66%
NTWK 2025-12-01 13:02:233.00 2.91 -1.99%
NTWK 2025-12-01 14:03:143.00 2.90 -1.99%
NTWK 2025-12-01 15:02:223.00 2.93 -2.33%
NTWK 2025-12-01 16:03:112.94 2.93 -1.99%
NTWK 2025-12-01 17:02:243.00 2.35 -2.33%
NTWK 2025-12-01 18:03:053.26 2.35 -2.33%
NTWK 2025-12-01 21:06:390.00 0.00 -2.33%
2025-12-02
NTWK 2025-12-02 06:03:133.51 2.35 -2.33%
NTWK 2025-12-02 10:03:063.02 2.35 -2.33%
NTWK 2025-12-02 11:02:213.00 2.91 -0.33%
NTWK 2025-12-02 13:03:012.96 2.90 1.00%
NTWK 2025-12-02 15:03:032.96 2.92 1.00%
NTWK 2025-12-02 16:02:222.98 2.93 0.00%
NTWK 2025-12-02 17:03:013.02 2.35 -0.33%
NTWK 2025-12-02 18:02:133.02 2.35 -0.34%
NTWK 2025-12-02 21:11:300.00 0.00 -0.34%
2025-12-03
NTWK 2025-12-03 06:02:193.50 2.35 -0.34%
NTWK 2025-12-03 07:03:103.02 2.35 -0.34%
NTWK 2025-12-03 09:03:063.02 2.18 -0.34%
NTWK 2025-12-03 10:02:143.02 2.16 -0.34%
NTWK 2025-12-03 11:03:042.99 2.90 0.00%
NTWK 2025-12-03 12:02:133.02 2.90 0.00%
NTWK 2025-12-03 13:02:572.95 2.90 -0.68%
NTWK 2025-12-03 14:02:202.93 2.90 -0.68%
NTWK 2025-12-03 15:03:112.92 2.90 -0.68%
NTWK 2025-12-03 16:02:222.92 2.90 0.00%
NTWK 2025-12-03 17:03:172.97 2.33 -0.68%
NTWK 2025-12-03 21:12:160.00 0.00 -0.68%
2025-12-04
NTWK 2025-12-04 06:02:303.22 2.33 -0.68%
NTWK 2025-12-04 11:07:532.92 2.90 1.03%
NTWK 2025-12-04 12:02:152.89 2.88 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.