investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2025-10-06
NTWK 2025-10-06 00:06:210.00 0.00 3.41%
NTWK 2025-10-06 05:02:055.34 3.85 3.41%
NTWK 2025-10-06 07:02:075.34 4.30 3.41%
NTWK 2025-10-06 08:02:555.34 4.70 3.41%
NTWK 2025-10-06 09:02:085.34 4.75 3.41%
NTWK 2025-10-06 10:02:554.59 4.55 -3.41%
NTWK 2025-10-06 11:02:094.62 4.50 -4.01%
NTWK 2025-10-06 12:02:564.54 4.46 -5.01%
NTWK 2025-10-06 13:02:114.54 4.46 -4.21%
NTWK 2025-10-06 14:02:564.59 4.50 -4.61%
NTWK 2025-10-06 15:02:124.60 4.46 -5.01%
NTWK 2025-10-06 16:02:555.51 4.49 -4.41%
NTWK 2025-10-06 17:02:105.03 4.49 -4.62%
NTWK 2025-10-06 18:02:555.34 4.49 -4.62%
NTWK 2025-10-06 20:02:540.00 0.00 -4.62%
2025-10-07
NTWK 2025-10-07 05:02:125.34 4.25 -4.62%
NTWK 2025-10-07 07:02:084.60 4.12 -4.62%
NTWK 2025-10-07 08:02:524.60 4.50 -4.62%
NTWK 2025-10-07 10:02:544.68 4.59 1.26%
NTWK 2025-10-07 11:02:064.59 4.50 0.84%
NTWK 2025-10-07 12:02:524.51 4.45 -0.84%
NTWK 2025-10-07 13:02:094.53 4.45 -0.42%
NTWK 2025-10-07 14:02:534.56 4.45 0.42%
NTWK 2025-10-07 15:02:114.60 4.53 0.42%
NTWK 2025-10-07 16:02:545.52 4.58 2.10%
NTWK 2025-10-07 17:02:125.34 4.58 2.21%
NTWK 2025-10-07 18:02:535.34 4.49 2.21%
NTWK 2025-10-07 19:02:115.02 4.49 2.21%
NTWK 2025-10-07 20:02:560.00 0.00 2.21%
2025-10-08
NTWK 2025-10-08 05:02:145.34 3.74 2.21%
NTWK 2025-10-08 07:02:105.34 3.94 2.21%
NTWK 2025-10-08 09:02:094.80 4.30 2.21%
NTWK 2025-10-08 10:02:514.65 4.55 -0.44%
NTWK 2025-10-08 11:02:084.66 4.57 -0.88%
NTWK 2025-10-08 12:02:564.64 4.61 -0.44%
NTWK 2025-10-08 13:02:144.66 4.62 0.88%
NTWK 2025-10-08 14:02:594.68 4.62 1.10%
NTWK 2025-10-08 15:02:134.62 4.59 -0.22%
NTWK 2025-10-08 16:02:584.80 3.74 0.66%
NTWK 2025-10-08 17:02:124.80 4.30 0.65%
NTWK 2025-10-08 20:02:540.00 0.00 0.65%
2025-10-09
NTWK 2025-10-09 05:02:135.02 3.75 0.65%
NTWK 2025-10-09 07:02:105.02 3.94 0.65%
NTWK 2025-10-09 08:02:485.02 4.30 0.65%
NTWK 2025-10-09 10:02:494.58 4.51 -2.16%
NTWK 2025-10-09 11:02:034.59 4.42 -3.02%
NTWK 2025-10-09 12:02:504.60 4.42 -2.38%
NTWK 2025-10-09 13:02:064.52 4.42 -3.02%
NTWK 2025-10-09 14:02:534.57 4.48 -2.38%
NTWK 2025-10-09 15:02:084.55 4.48 -2.16%
NTWK 2025-10-09 16:02:545.48 4.50 -1.73%
NTWK 2025-10-09 17:02:085.02 4.50 -1.72%
NTWK 2025-10-09 20:02:570.00 0.00 -1.72%
2025-10-10
NTWK 2025-10-10 05:02:115.02 1.83 -1.72%
NTWK 2025-10-10 07:02:075.02 3.94 -1.72%
NTWK 2025-10-10 08:02:485.02 4.30 -1.72%
NTWK 2025-10-10 10:02:514.54 4.45 -1.51%
NTWK 2025-10-10 11:02:044.57 4.46 -1.51%
NTWK 2025-10-10 12:02:524.55 4.45 -1.51%
NTWK 2025-10-10 13:02:144.49 4.40 -3.44%
NTWK 2025-10-10 14:02:594.47 4.40 -3.01%
NTWK 2025-10-10 15:02:174.49 4.40 -3.44%
NTWK 2025-10-10 16:02:574.51 3.56 -3.23%
NTWK 2025-10-10 17:02:094.51 4.30 -3.28%
NTWK 2025-10-10 20:02:550.00 0.00 -3.28%
2025-10-13
NTWK 2025-10-13 06:03:005.02 3.57 -3.28%
NTWK 2025-10-13 07:02:134.89 3.94 -3.28%
NTWK 2025-10-13 09:02:175.02 3.94 -3.28%
NTWK 2025-10-13 10:03:054.59 4.46 1.09%
NTWK 2025-10-13 11:02:164.50 4.45 1.75%
NTWK 2025-10-13 12:02:594.49 4.46 1.75%
NTWK 2025-10-13 13:02:154.51 4.46 2.41%
NTWK 2025-10-13 14:03:004.51 4.46 1.75%
NTWK 2025-10-13 15:02:174.51 4.44 1.09%
NTWK 2025-10-13 16:03:015.36 4.45 1.09%
NTWK 2025-10-13 17:02:255.34 4.45 1.09%
NTWK 2025-10-13 20:02:560.00 0.00 1.09%
2025-10-14
NTWK 2025-10-14 05:02:165.32 4.34 1.09%
NTWK 2025-10-14 07:02:105.32 4.36 1.09%
NTWK 2025-10-14 08:02:565.34 4.34 1.09%
NTWK 2025-10-14 09:02:076.29 4.34 1.09%
NTWK 2025-10-14 10:02:524.43 4.41 -1.09%
NTWK 2025-10-14 11:02:104.57 4.50 1.09%
NTWK 2025-10-14 12:02:534.64 4.61 3.28%
NTWK 2025-10-14 13:02:074.63 4.57 3.50%
NTWK 2025-10-14 14:02:544.53 4.41 1.75%
NTWK 2025-10-14 15:02:124.45 4.42 -0.88%
NTWK 2025-10-14 16:02:535.46 4.49 1.09%
NTWK 2025-10-14 17:02:124.59 3.98 1.12%
NTWK 2025-10-14 20:02:510.00 0.00 1.12%
2025-10-15
NTWK 2025-10-15 05:02:084.99 3.63 1.12%
NTWK 2025-10-15 07:02:104.99 4.33 1.12%
NTWK 2025-10-15 10:02:504.58 4.49 0.00%
NTWK 2025-10-15 11:02:084.58 4.46 0.00%
NTWK 2025-10-15 12:02:544.54 4.42 -1.57%
NTWK 2025-10-15 13:02:114.52 4.41 -0.90%
NTWK 2025-10-15 14:02:554.52 4.50 0.22%
NTWK 2025-10-15 15:02:134.51 4.50 0.00%
NTWK 2025-10-15 16:02:555.43 3.59 0.00%
NTWK 2025-10-15 17:02:134.99 3.94 0.00%
NTWK 2025-10-15 20:02:550.00 0.00 0.00%
2025-10-16
NTWK 2025-10-16 05:02:155.39 3.63 0.00%
NTWK 2025-10-16 07:02:074.89 3.94 0.00%
NTWK 2025-10-16 10:02:514.50 4.44 0.22%
NTWK 2025-10-16 11:02:024.59 4.50 1.11%
NTWK 2025-10-16 12:02:504.58 4.50 0.67%
NTWK 2025-10-16 13:02:144.56 4.48 0.00%
NTWK 2025-10-16 14:02:584.53 4.48 0.67%
NTWK 2025-10-16 15:02:184.52 4.48 0.00%
NTWK 2025-10-16 16:03:005.42 3.62 0.67%
NTWK 2025-10-16 17:02:134.55 3.94 0.67%
NTWK 2025-10-16 20:02:560.00 0.00 0.67%
2025-10-17
NTWK 2025-10-17 05:02:195.39 3.60 0.67%
NTWK 2025-10-17 07:02:214.93 3.94 0.67%
NTWK 2025-10-17 08:02:544.93 4.30 1.33%
NTWK 2025-10-17 09:02:084.56 4.30 1.33%
NTWK 2025-10-17 10:02:494.52 4.50 -0.22%
NTWK 2025-10-17 11:02:084.52 4.46 -0.22%
NTWK 2025-10-17 12:02:504.49 4.45 -1.33%
NTWK 2025-10-17 13:02:104.49 4.46 -0.89%
NTWK 2025-10-17 14:02:534.51 4.46 -0.44%
NTWK 2025-10-17 15:02:154.51 4.46 -0.89%
NTWK 2025-10-17 16:02:505.23 4.44 -0.22%
NTWK 2025-10-17 20:02:540.00 0.00 -0.22%
2025-10-20
NTWK 2025-10-20 06:02:524.65 3.63 -0.22%
NTWK 2025-10-20 07:02:074.65 3.66 -0.22%
NTWK 2025-10-20 10:02:494.61 4.55 1.99%
NTWK 2025-10-20 11:02:074.60 4.55 1.55%
NTWK 2025-10-20 12:02:554.58 4.54 1.11%
NTWK 2025-10-20 14:02:574.56 4.54 1.11%
NTWK 2025-10-20 15:02:134.56 4.53 0.88%
NTWK 2025-10-20 16:03:024.65 3.61 0.22%
NTWK 2025-10-20 17:02:164.65 3.66 0.22%
NTWK 2025-10-20 20:02:570.00 0.00 0.22%
2025-10-21
NTWK 2025-10-21 05:02:174.99 3.63 0.22%
NTWK 2025-10-21 07:02:104.99 3.66 0.22%
NTWK 2025-10-21 10:02:494.64 4.50 2.89%
NTWK 2025-10-21 11:02:054.64 4.51 1.78%
NTWK 2025-10-21 12:02:474.61 4.54 1.11%
NTWK 2025-10-21 13:02:084.62 4.54 0.67%
NTWK 2025-10-21 14:02:534.64 4.59 2.89%
NTWK 2025-10-21 15:02:144.70 4.69 3.56%
NTWK 2025-10-21 16:03:015.50 4.53 7.11%
NTWK 2025-10-21 17:02:155.49 4.53 7.10%
NTWK 2025-10-21 20:02:570.00 0.00 7.10%
2025-10-22
NTWK 2025-10-22 05:02:195.76 4.44 7.10%
NTWK 2025-10-22 07:02:105.00 4.86 7.10%
NTWK 2025-10-22 08:02:504.71 3.66 7.10%
NTWK 2025-10-22 09:02:044.72 3.94 -2.44%
NTWK 2025-10-22 10:02:504.64 4.54 -5.32%
NTWK 2025-10-22 11:03:084.64 4.58 -5.54%
NTWK 2025-10-22 12:03:044.65 4.61 -3.55%
NTWK 2025-10-22 13:02:354.56 4.51 -5.99%
NTWK 2025-10-22 14:03:094.52 4.48 -7.10%
NTWK 2025-10-22 15:02:234.52 4.48 -6.43%
NTWK 2025-10-22 16:03:124.56 3.65 -6.87%
NTWK 2025-10-22 17:02:204.72 3.66 -6.43%
NTWK 2025-10-22 20:03:030.00 0.00 -6.43%
2025-10-23
NTWK 2025-10-23 05:02:324.72 3.64 -6.43%
NTWK 2025-10-23 06:03:094.72 3.65 -6.43%
NTWK 2025-10-23 07:02:174.72 3.66 -6.43%
NTWK 2025-10-23 10:03:044.71 4.57 3.53%
NTWK 2025-10-23 11:02:104.55 4.50 1.04%
NTWK 2025-10-23 12:02:574.56 4.50 1.04%
NTWK 2025-10-23 13:02:204.52 4.48 0.00%
NTWK 2025-10-23 14:02:574.55 4.50 0.41%
NTWK 2025-10-23 15:02:174.55 4.50 0.62%
NTWK 2025-10-23 16:03:054.70 4.34 0.00%
NTWK 2025-10-23 20:03:040.00 0.00 0.00%
2025-10-24
NTWK 2025-10-24 05:02:224.46 3.98 0.00%
NTWK 2025-10-24 08:02:574.46 4.00 0.00%
NTWK 2025-10-24 10:02:594.45 4.42 -1.55%
NTWK 2025-10-24 11:02:114.45 4.37 -2.44%
NTWK 2025-10-24 12:02:574.45 4.37 -2.66%
NTWK 2025-10-24 13:02:224.42 4.34 -2.66%
NTWK 2025-10-24 15:02:224.40 4.34 -2.66%
NTWK 2025-10-24 16:03:075.05 3.49 -2.66%
NTWK 2025-10-24 17:02:234.45 3.70 -2.67%
NTWK 2025-10-24 20:03:030.00 0.00 -2.67%
2025-10-27
NTWK 2025-10-27 05:02:344.72 3.53 -2.67%
NTWK 2025-10-27 07:02:404.72 3.66 -2.67%
NTWK 2025-10-27 09:02:474.72 4.00 -2.67%
NTWK 2025-10-27 10:03:264.46 4.38 0.89%
NTWK 2025-10-27 11:02:384.43 4.38 0.00%
NTWK 2025-10-27 12:03:234.43 4.40 1.11%
NTWK 2025-10-27 14:03:314.43 4.41 1.11%
NTWK 2025-10-27 15:02:484.42 4.40 1.11%
NTWK 2025-10-27 16:03:064.50 3.56 0.89%
NTWK 2025-10-27 17:02:274.50 3.66 0.91%
NTWK 2025-10-27 20:03:050.00 0.00 0.91%
2025-10-28
NTWK 2025-10-28 05:02:204.55 3.55 0.91%
NTWK 2025-10-28 07:02:154.55 3.66 0.91%
NTWK 2025-10-28 09:02:304.55 3.92 -1.83%
NTWK 2025-10-28 10:03:034.79 4.55 3.65%
NTWK 2025-10-28 11:02:104.54 4.45 1.37%
NTWK 2025-10-28 12:03:084.66 4.45 1.14%
NTWK 2025-10-28 13:02:314.63 4.50 3.88%
NTWK 2025-10-28 14:03:024.54 4.48 2.28%
NTWK 2025-10-28 15:02:154.59 4.50 2.05%
NTWK 2025-10-28 16:03:044.60 4.50 2.05%
NTWK 2025-10-28 17:02:224.60 4.50 2.04%
NTWK 2025-10-28 20:02:500.00 0.00 2.04%
2025-10-29
NTWK 2025-10-29 05:02:114.66 3.60 -6.58%
NTWK 2025-10-29 06:03:024.66 3.66 -6.58%
NTWK 2025-10-29 07:02:084.28 3.68 -5.67%
NTWK 2025-10-29 08:02:574.28 3.78 -5.67%
NTWK 2025-10-29 09:02:124.30 4.26 -4.54%
NTWK 2025-10-29 10:02:554.53 4.46 0.91%
NTWK 2025-10-29 11:02:094.47 4.30 -1.81%
NTWK 2025-10-29 12:03:024.45 4.40 -0.91%
NTWK 2025-10-29 13:02:104.49 4.45 0.00%
NTWK 2025-10-29 14:02:554.55 4.40 -0.68%
NTWK 2025-10-29 15:02:134.53 4.34 0.91%
NTWK 2025-10-29 16:03:034.56 3.81 -3.63%
NTWK 2025-10-29 17:02:144.56 3.81 -3.56%
NTWK 2025-10-29 18:02:524.56 4.21 -3.56%
NTWK 2025-10-29 20:02:520.00 0.00 -3.56%
2025-10-30
NTWK 2025-10-30 05:02:104.99 3.49 -3.56%
NTWK 2025-10-30 07:02:164.99 3.66 -3.56%
NTWK 2025-10-30 09:02:104.95 3.68 -3.56%
NTWK 2025-10-30 10:02:554.49 4.32 0.00%
NTWK 2025-10-30 11:02:124.36 4.28 0.00%
NTWK 2025-10-30 13:02:174.39 4.28 1.11%
NTWK 2025-10-30 14:02:584.38 4.28 1.11%
NTWK 2025-10-30 15:02:154.35 4.28 -0.22%
NTWK 2025-10-30 16:03:024.35 3.36 -0.22%
NTWK 2025-10-30 17:02:104.35 3.68 -0.23%
NTWK 2025-10-30 18:02:574.35 4.16 -0.23%
NTWK 2025-10-30 20:03:020.00 0.00 -0.23%
2025-10-31
NTWK 2025-10-31 05:02:184.99 3.81 -0.23%
NTWK 2025-10-31 06:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039280/000149315225020296/0001493152-25-020296-index.htm
8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK 2025-10-31 07:02:164.72 3.81 -0.23%
NTWK 2025-10-31 09:02:194.67 3.81 -0.23%
NTWK 2025-10-31 10:03:004.49 4.38 1.38%
NTWK 2025-10-31 11:02:124.47 4.30 0.46%
NTWK 2025-10-31 12:02:594.35 4.30 0.23%
NTWK 2025-10-31 13:02:154.33 4.25 0.00%
NTWK 2025-10-31 15:02:134.40 4.36 1.15%
NTWK 2025-10-31 16:04:424.47 3.49 1.61%
NTWK 2025-10-31 17:02:104.47 3.49 1.62%
NTWK 2025-10-31 20:02:540.00 0.00 1.62%
2025-11-03
NTWK 2025-11-03 06:03:004.99 3.54 1.62%
NTWK 2025-11-03 09:02:164.99 3.60 1.62%
NTWK 2025-11-03 11:02:184.14 4.09 -5.79%
NTWK 2025-11-03 12:03:034.15 4.09 -5.79%
NTWK 2025-11-03 13:02:224.24 4.13 -4.17%
NTWK 2025-11-03 14:03:164.25 4.12 -5.79%
NTWK 2025-11-03 15:02:174.25 4.13 -5.79%
NTWK 2025-11-03 17:03:524.40 4.11 -3.24%
NTWK 2025-11-03 18:03:064.40 4.11 -3.19%
NTWK 2025-11-03 21:07:430.00 0.00 -3.19%
NTWK 2025-11-03 22:07:354.40 4.11 -3.19%
2025-11-04
NTWK 2025-11-04 06:02:574.99 3.49 -3.19%
NTWK 2025-11-04 08:03:004.77 3.49 -3.19%
NTWK 2025-11-04 09:02:094.40 3.49 -3.19%
NTWK 2025-11-04 11:02:104.15 4.12 -2.51%
NTWK 2025-11-04 12:02:574.15 4.07 -2.28%
NTWK 2025-11-04 13:02:124.15 4.11 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.