$NTWK: NETSOL Technologies Inc. - Common Stock
2025-06-04 NTWK 2025-06-04 08:02:28 2.95 2.63 -0.35% NTWK 2025-06-04 10:02:24 2.93 2.90 3.89% NTWK 2025-06-04 11:01:44 2.93 2.85 3.18% NTWK 2025-06-04 12:02:24 2.93 2.83 3.18% NTWK 2025-06-04 15:01:46 2.93 2.82 1.06% NTWK 2025-06-04 16:02:25 0.00 2.82 3.53% NTWK 2025-06-04 17:01:44 2.95 2.16 3.55% NTWK 2025-06-04 20:02:34 0.00 0.00 3.55% 2025-06-05 NTWK 2025-06-05 05:01:49 2.95 1.16 3.55% NTWK 2025-06-05 07:01:47 2.95 2.16 3.55% NTWK 2025-06-05 10:02:31 2.95 2.94 1.77% NTWK 2025-06-05 11:01:43 2.95 2.91 1.06% NTWK 2025-06-05 13:01:48 2.95 2.91 0.00% NTWK 2025-06-05 14:02:30 2.94 2.91 0.00% NTWK 2025-06-05 15:01:48 2.93 2.91 0.00% NTWK 2025-06-05 16:02:29 0.00 0.00 1.06% NTWK 2025-06-05 17:01:47 3.18 2.37 1.03% NTWK 2025-06-05 19:01:46 3.18 2.16 1.03% NTWK 2025-06-05 20:02:32 0.00 0.00 1.03% 2025-06-06 NTWK 2025-06-06 05:01:46 2.99 1.17 1.03% NTWK 2025-06-06 07:01:47 2.99 2.16 1.03% NTWK 2025-06-06 10:02:32 2.95 2.94 1.03% NTWK 2025-06-06 11:01:51 2.93 2.87 0.00% NTWK 2025-06-06 12:02:30 2.95 2.87 0.00% NTWK 2025-06-06 13:01:49 2.95 2.92 0.00% NTWK 2025-06-06 14:02:32 2.95 2.86 -0.34% NTWK 2025-06-06 16:02:31 3.50 0.00 1.03% NTWK 2025-06-06 17:01:47 3.50 2.16 1.02% NTWK 2025-06-06 20:02:28 0.00 0.00 1.02% 2025-06-09 NTWK 2025-06-09 05:01:46 2.99 1.17 1.02% NTWK 2025-06-09 07:01:46 2.99 2.67 1.02% NTWK 2025-06-09 10:02:27 2.95 2.83 0.00% NTWK 2025-06-09 11:01:49 2.90 2.83 -2.05% NTWK 2025-06-09 13:01:49 2.95 2.90 -1.71% NTWK 2025-06-09 16:02:28 2.99 0.00 -1.37% NTWK 2025-06-09 17:01:44 2.99 0.00 -1.36% NTWK 2025-06-09 18:02:27 2.99 2.40 -1.36% NTWK 2025-06-09 20:02:23 0.00 0.00 -1.36% 2025-06-10 NTWK 2025-06-10 05:01:42 2.99 1.16 -1.36% NTWK 2025-06-10 06:02:22 2.99 2.90 -1.36% NTWK 2025-06-10 10:02:31 2.94 2.90 0.34% NTWK 2025-06-10 11:01:47 2.97 2.90 0.34% NTWK 2025-06-10 12:02:30 2.99 2.84 0.34% NTWK 2025-06-10 13:01:49 2.99 2.85 0.34% NTWK 2025-06-10 14:02:24 2.91 2.85 0.34% NTWK 2025-06-10 15:01:45 2.91 2.85 0.00% NTWK 2025-06-10 16:02:24 2.99 1.31 -1.02% NTWK 2025-06-10 17:01:43 2.99 2.18 -1.03% NTWK 2025-06-10 20:02:24 0.00 0.00 -1.03% 2025-06-11 NTWK 2025-06-11 05:01:48 2.99 1.15 -1.03% NTWK 2025-06-11 07:01:43 2.99 2.16 -1.03% NTWK 2025-06-11 10:02:30 2.99 2.85 2.75% NTWK 2025-06-11 11:01:46 2.95 2.90 2.75% NTWK 2025-06-11 15:01:43 2.91 2.85 1.03% NTWK 2025-06-11 16:02:23 2.91 1.37 1.37% NTWK 2025-06-11 17:01:40 2.99 2.16 1.39% NTWK 2025-06-11 20:02:20 0.00 0.00 3.47% 2025-06-12 NTWK 2025-06-12 05:01:48 2.99 1.17 3.47% NTWK 2025-06-12 07:01:47 2.99 2.16 3.47% NTWK 2025-06-12 10:02:27 2.99 2.85 0.00% NTWK 2025-06-12 11:01:45 2.95 2.87 0.00% NTWK 2025-06-12 13:01:43 2.95 2.90 0.00% NTWK 2025-06-12 16:02:21 2.93 1.34 1.04% NTWK 2025-06-12 17:01:45 2.99 2.16 1.03% NTWK 2025-06-12 20:02:22 0.00 0.00 1.03% 2025-06-13 NTWK 2025-06-13 05:14:28 2.99 1.17 1.03% NTWK 2025-06-13 12:02:24 2.94 2.83 0.00% NTWK 2025-06-13 15:01:48 2.87 2.83 0.00% NTWK 2025-06-13 16:02:30 3.50 0.00 -3.44% NTWK 2025-06-13 17:01:44 3.24 2.16 -3.41% NTWK 2025-06-13 20:02:29 0.00 0.00 -3.41% 2025-06-16 NTWK 2025-06-16 05:01:48 2.99 1.13 -3.41% NTWK 2025-06-16 07:01:48 2.99 2.16 -3.41% NTWK 2025-06-16 08:02:26 2.99 2.59 -3.41% NTWK 2025-06-16 10:02:34 2.94 2.78 0.00% NTWK 2025-06-16 11:01:45 2.94 2.84 0.00% NTWK 2025-06-16 12:02:25 2.91 2.78 0.34% NTWK 2025-06-16 13:01:47 2.93 2.78 0.34% NTWK 2025-06-16 15:01:45 2.84 2.78 0.34% NTWK 2025-06-16 16:02:25 2.91 0.83 -0.68% NTWK 2025-06-16 17:01:42 2.91 2.57 -0.71% NTWK 2025-06-16 18:02:25 2.91 2.16 -0.71% NTWK 2025-06-16 20:02:20 0.00 0.00 -0.71% 2025-06-17 NTWK 2025-06-17 05:02:14 2.99 1.13 -0.71% NTWK 2025-06-17 07:01:46 2.99 2.16 -0.71% NTWK 2025-06-17 10:02:25 2.90 2.77 -0.71% NTWK 2025-06-17 11:01:42 2.90 2.82 -0.71% NTWK 2025-06-17 12:02:27 2.89 2.82 -0.71% NTWK 2025-06-17 15:01:48 2.87 2.82 -0.71% NTWK 2025-06-17 16:02:22 2.99 1.79 1.77% NTWK 2025-06-17 17:01:41 2.99 2.16 1.78% NTWK 2025-06-17 18:02:23 2.99 2.19 1.78% NTWK 2025-06-17 20:02:25 0.00 0.00 1.78% 2025-06-18 NTWK 2025-06-18 05:01:51 2.99 1.14 1.78% NTWK 2025-06-18 07:01:49 2.99 2.29 1.78% NTWK 2025-06-18 09:01:49 2.99 2.31 1.78% NTWK 2025-06-18 10:02:26 2.95 2.85 -0.71% NTWK 2025-06-18 11:01:51 2.93 2.78 2.49% NTWK 2025-06-18 12:02:23 2.94 2.80 2.49% NTWK 2025-06-18 14:02:26 2.90 2.78 2.49% NTWK 2025-06-18 15:01:51 2.90 2.80 2.49% NTWK 2025-06-18 16:02:32 2.99 2.50 0.36% NTWK 2025-06-18 17:01:45 2.99 2.31 0.35% NTWK 2025-06-18 20:02:27 0.00 0.00 0.35% 2025-06-20 NTWK 2025-06-20 05:01:39 2.99 1.15 0.35% NTWK 2025-06-20 07:01:47 2.99 2.29 0.35% NTWK 2025-06-20 10:02:27 2.90 2.77 0.00% NTWK 2025-06-20 11:01:45 2.90 2.85 0.00% NTWK 2025-06-20 12:02:23 2.90 2.85 1.05% NTWK 2025-06-20 13:01:42 2.90 2.84 1.05% NTWK 2025-06-20 14:02:28 2.90 2.81 1.05% NTWK 2025-06-20 15:01:42 2.90 2.82 1.05% NTWK 2025-06-20 16:13:04 2.99 0.00 1.75% NTWK 2025-06-20 17:12:16 2.99 2.29 1.75% NTWK 2025-06-20 20:02:21 0.00 0.00 1.75% 2025-06-23 NTWK 2025-06-23 05:01:41 2.99 1.15 1.75% NTWK 2025-06-23 07:01:43 2.99 2.29 1.75% NTWK 2025-06-23 10:03:55 2.94 2.81 0.00% NTWK 2025-06-23 11:02:12 2.95 2.84 -1.40% NTWK 2025-06-23 12:01:57 2.95 2.90 1.75% NTWK 2025-06-23 15:02:08 2.95 2.90 2.10% NTWK 2025-06-23 16:02:01 3.13 2.90 0.70% NTWK 2025-06-23 17:02:07 3.24 2.90 0.69% NTWK 2025-06-23 18:01:58 3.24 2.91 0.69% NTWK 2025-06-23 19:02:06 3.24 2.90 0.69% NTWK 2025-06-23 20:01:56 0.00 0.00 0.69% 2025-06-24 NTWK 2025-06-24 05:01:47 2.99 1.16 0.69% NTWK 2025-06-24 07:01:55 2.99 2.29 0.69% NTWK 2025-06-24 10:02:20 2.95 2.91 1.03% NTWK 2025-06-24 14:02:22 2.95 2.90 0.00% NTWK 2025-06-24 16:02:24 2.99 1.69 1.03% NTWK 2025-06-24 17:01:53 2.99 2.29 1.03% NTWK 2025-06-24 20:02:15 0.00 0.00 1.03% 2025-06-25 NTWK 2025-06-25 05:01:51 2.99 1.18 1.03% NTWK 2025-06-25 06:05:10 8-K Sec report https://www.sec.gov/Archives/edgar/data/1039280/000164117225016350/0001641172-25-016350-index.htm 8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer) NTWK 2025-06-25 07:01:48 2.99 2.29 1.03% NTWK 2025-06-25 10:02:26 2.94 2.90 0.00% NTWK 2025-06-25 15:01:49 2.94 2.90 -1.37% NTWK 2025-06-25 16:02:21 2.99 2.89 0.00% NTWK 2025-06-25 20:02:16 0.00 0.00 0.00% 2025-06-26 NTWK 2025-06-26 05:01:52 2.99 1.17 0.00% NTWK 2025-06-26 07:01:54 2.99 2.65 0.00% NTWK 2025-06-26 09:01:53 2.99 2.90 0.00% NTWK 2025-06-26 10:02:21 2.97 2.90 1.02% NTWK 2025-06-26 11:01:48 2.99 2.90 1.02% NTWK 2025-06-26 13:01:53 2.94 2.90 1.02% NTWK 2025-06-26 14:02:21 2.94 2.90 -1.02% NTWK 2025-06-26 16:02:18 3.50 1.83 -0.34% NTWK 2025-06-26 17:01:47 3.24 2.65 -0.34% NTWK 2025-06-26 20:02:21 0.00 0.00 -0.34% 2025-06-27 NTWK 2025-06-27 05:00:46 2.99 1.17 -0.34% NTWK 2025-06-27 08:00:53 2.99 2.29 -0.34% NTWK 2025-06-27 10:00:49 2.94 2.84 0.68% NTWK 2025-06-27 11:00:41 2.94 2.89 0.68% NTWK 2025-06-27 12:00:48 2.94 2.89 -0.68% NTWK 2025-06-27 14:00:47 2.94 2.90 -0.68% NTWK 2025-06-27 16:00:46 2.94 2.92 1.02% NTWK 2025-06-27 17:00:39 2.99 2.90 1.03% NTWK 2025-06-27 21:00:39 0.00 0.00 1.03% 2025-06-30 NTWK 2025-06-30 05:00:44 2.99 1.18 1.03% NTWK 2025-06-30 06:00:45 2.99 1.17 1.03% NTWK 2025-06-30 08:00:47 2.99 2.29 1.03% NTWK 2025-06-30 10:00:46 3.09 2.99 5.82% NTWK 2025-06-30 11:00:42 3.09 3.01 5.82% NTWK 2025-06-30 12:00:44 3.09 3.01 4.45% NTWK 2025-06-30 13:00:43 3.15 3.10 7.19% NTWK 2025-06-30 14:00:53 3.17 3.12 7.88% NTWK 2025-06-30 15:00:42 3.15 3.12 7.19% NTWK 2025-06-30 16:00:52 3.16 3.11 6.51% NTWK 2025-06-30 17:00:45 3.40 2.94 5.78% NTWK 2025-06-30 21:00:38 0.00 0.00 5.78% 2025-07-01 NTWK 2025-07-01 05:00:44 3.50 1.25 5.78% NTWK 2025-07-01 08:00:49 3.50 2.98 5.78% NTWK 2025-07-01 10:00:43 3.29 3.14 4.42% NTWK 2025-07-01 11:00:43 3.26 3.19 5.44% NTWK 2025-07-01 13:00:44 3.24 3.18 3.40% NTWK 2025-07-01 14:00:55 3.22 3.19 3.74% NTWK 2025-07-01 15:00:45 3.21 3.18 3.40% NTWK 2025-07-01 16:00:46 3.21 3.16 3.06% NTWK 2025-07-01 17:00:46 3.50 2.98 1.93% NTWK 2025-07-01 19:00:46 3.50 2.98 4.82% NTWK 2025-07-01 21:00:40 0.00 0.00 4.82% 2025-07-02 NTWK 2025-07-02 05:00:45 3.50 1.27 4.82% NTWK 2025-07-02 07:00:40 3.50 2.89 4.82% NTWK 2025-07-02 10:00:48 3.20 3.17 1.61% NTWK 2025-07-02 12:00:45 3.20 3.12 -0.64% NTWK 2025-07-02 13:00:44 3.18 3.12 -1.29% NTWK 2025-07-02 14:00:54 3.20 3.11 0.96% NTWK 2025-07-02 15:00:41 3.28 3.22 2.25% NTWK 2025-07-02 16:00:47 3.28 3.23 3.54% NTWK 2025-07-02 17:00:48 3.50 3.18 2.22% NTWK 2025-07-02 21:00:52 0.00 0.00 2.22% 2025-07-03 NTWK 2025-07-03 05:00:46 3.50 1.31 2.22% NTWK 2025-07-03 06:00:52 3.50 1.30 2.22% NTWK 2025-07-03 07:00:48 3.50 2.93 2.22% NTWK 2025-07-03 08:00:56 3.50 2.75 2.22% NTWK 2025-07-03 10:00:49 3.39 3.32 4.11% NTWK 2025-07-03 11:00:47 3.39 3.32 3.48% NTWK 2025-07-03 12:00:48 3.34 3.26 3.48% NTWK 2025-07-03 13:00:43 3.34 3.30 2.85% NTWK 2025-07-03 14:00:44 3.39 0.00 2.17% NTWK 2025-07-03 17:00:44 3.39 2.29 2.17% NTWK 2025-07-03 18:00:47 0.00 0.00 2.17%