investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2026-05-22
NTWK 2026-05-22 14:02:504.29 4.16 2.22%
NTWK 2026-05-22 16:02:514.29 3.75 3.16%
NTWK 2026-05-22 17:01:574.29 4.17 3.16%
NTWK 2026-05-22 20:02:470.00 0.00 3.16%
2026-05-26
NTWK 2026-05-26 04:02:526.72 4.24 3.16%
NTWK 2026-05-26 05:02:006.72 4.24 0.24%
NTWK 2026-05-26 06:02:465.21 4.24 0.24%
NTWK 2026-05-26 07:02:125.15 4.24 0.24%
NTWK 2026-05-26 09:02:036.08 4.24 0.24%
NTWK 2026-05-26 10:02:484.45 4.24 4.87%
NTWK 2026-05-26 11:02:024.49 4.34 4.87%
NTWK 2026-05-26 12:02:514.47 4.34 3.41%
NTWK 2026-05-26 13:02:034.47 4.34 4.38%
NTWK 2026-05-26 14:02:554.49 4.34 3.41%
NTWK 2026-05-26 15:02:094.49 4.38 6.33%
NTWK 2026-05-26 16:02:404.64 4.17 8.04%
NTWK 2026-05-26 20:02:480.00 0.00 8.04%
2026-05-27
NTWK 2026-05-27 04:02:595.03 3.94 8.04%
NTWK 2026-05-27 06:03:144.60 3.94 8.04%
NTWK 2026-05-27 07:02:044.60 4.11 8.04%
NTWK 2026-05-27 08:02:464.60 4.07 8.04%
NTWK 2026-05-27 09:02:014.60 3.21 8.04%
NTWK 2026-05-27 10:02:474.72 4.65 2.13%
NTWK 2026-05-27 11:02:034.75 4.71 3.07%
NTWK 2026-05-27 12:02:514.67 4.59 2.13%
NTWK 2026-05-27 13:02:014.72 4.54 0.00%
NTWK 2026-05-27 14:02:464.63 4.54 1.18%
NTWK 2026-05-27 15:02:054.71 4.55 1.42%
NTWK 2026-05-27 16:03:024.71 3.80 2.84%
NTWK 2026-05-27 17:02:004.71 3.82 2.84%
NTWK 2026-05-27 19:02:055.21 3.39 2.84%
NTWK 2026-05-27 20:02:480.00 0.00 2.84%
2026-05-28
NTWK 2026-05-28 04:03:105.42 4.36 2.84%
NTWK 2026-05-28 07:02:084.99 3.39 2.84%
NTWK 2026-05-28 09:02:034.99 2.67 2.84%
NTWK 2026-05-28 10:02:484.74 4.51 0.00%
NTWK 2026-05-28 11:02:084.74 4.55 0.00%
NTWK 2026-05-28 12:02:474.74 4.63 0.22%
NTWK 2026-05-28 13:02:054.64 4.51 -1.53%
NTWK 2026-05-28 14:02:504.71 4.62 -0.88%
NTWK 2026-05-28 16:02:534.99 4.04 -0.85%
NTWK 2026-05-28 17:02:014.99 3.39 -0.85%
NTWK 2026-05-28 19:01:574.99 3.90 -0.85%
NTWK 2026-05-28 20:02:330.00 0.00 -0.85%
2026-05-29
NTWK 2026-05-29 04:02:495.00 1.87 -0.85%
NTWK 2026-05-29 07:02:014.80 3.78 -0.85%
NTWK 2026-05-29 08:02:504.79 3.78 -0.85%
NTWK 2026-05-29 09:02:144.79 2.98 -0.85%
NTWK 2026-05-29 10:02:464.74 4.63 0.85%
NTWK 2026-05-29 11:02:044.68 4.51 -0.85%
NTWK 2026-05-29 12:02:534.68 4.51 -1.06%
NTWK 2026-05-29 15:02:034.71 4.54 0.21%
NTWK 2026-05-29 16:02:494.80 3.75 0.00%
NTWK 2026-05-29 17:02:024.80 3.78 0.00%
NTWK 2026-05-29 20:02:440.00 0.00 0.00%
2026-06-01
NTWK 2026-06-01 04:02:595.00 1.87 0.00%
NTWK 2026-06-01 06:02:505.00 3.74 0.00%
NTWK 2026-06-01 07:01:594.79 3.78 0.00%
NTWK 2026-06-01 09:02:084.75 2.98 0.00%
NTWK 2026-06-01 10:02:464.63 4.53 -0.86%
NTWK 2026-06-01 11:02:014.70 4.61 0.00%
NTWK 2026-06-01 12:02:484.75 4.63 1.07%
NTWK 2026-06-01 13:02:324.75 4.66 1.93%
NTWK 2026-06-01 14:02:504.75 4.63 1.29%
NTWK 2026-06-01 15:02:074.78 4.70 1.93%
NTWK 2026-06-01 16:02:564.95 3.82 2.58%
NTWK 2026-06-01 20:02:460.00 0.00 2.58%
2026-06-02
NTWK 2026-06-02 04:02:515.00 1.93 2.58%
NTWK 2026-06-02 07:02:035.00 3.78 2.58%
NTWK 2026-06-02 09:01:585.00 2.98 2.58%
NTWK 2026-06-02 10:02:454.91 4.55 -1.07%
NTWK 2026-06-02 11:02:034.79 4.57 -1.72%
NTWK 2026-06-02 12:02:524.82 4.75 1.07%
NTWK 2026-06-02 14:02:494.80 4.66 -0.43%
NTWK 2026-06-02 15:02:134.80 4.63 -0.43%
NTWK 2026-06-02 16:02:565.00 3.78 -2.94%
NTWK 2026-06-02 20:02:470.00 0.00 -2.94%
2026-06-03
NTWK 2026-06-03 04:02:535.00 1.87 -2.94%
NTWK 2026-06-03 07:05:355.00 3.78 -2.94%
NTWK 2026-06-03 08:02:455.00 4.13 -2.94%
NTWK 2026-06-03 10:02:464.66 4.51 0.00%
NTWK 2026-06-03 11:02:014.76 4.51 2.10%
NTWK 2026-06-03 13:02:034.76 4.51 -0.21%
NTWK 2026-06-03 14:02:434.76 4.51 2.10%
NTWK 2026-06-03 16:02:475.00 4.50 1.08%
NTWK 2026-06-03 20:02:490.00 0.00 1.08%
2026-06-04
NTWK 2026-06-04 04:02:525.00 4.46 1.08%
NTWK 2026-06-04 10:02:514.66 4.51 -1.95%
NTWK 2026-06-04 11:02:024.66 4.51 0.00%
NTWK 2026-06-04 12:02:484.67 4.53 -0.43%
NTWK 2026-06-04 15:02:044.65 4.53 -1.08%
NTWK 2026-06-04 16:02:475.00 4.07 -1.72%
NTWK 2026-06-04 20:03:110.00 0.00 -1.72%
2026-06-05
NTWK 2026-06-05 04:02:385.00 1.84 -1.72%
NTWK 2026-06-05 07:02:015.00 3.78 -1.72%
NTWK 2026-06-05 09:02:055.00 2.98 -1.72%
NTWK 2026-06-05 10:02:444.70 4.30 -1.29%
NTWK 2026-06-05 12:03:264.57 4.30 -1.29%
NTWK 2026-06-05 13:02:064.25 4.20 -6.65%
NTWK 2026-06-05 14:02:544.39 4.19 -7.51%
NTWK 2026-06-05 15:02:254.45 4.25 -6.65%
NTWK 2026-06-05 16:02:474.50 4.24 -5.25%
NTWK 2026-06-05 17:02:044.99 4.24 -5.25%
NTWK 2026-06-05 20:02:410.00 0.00 -5.25%
2026-06-08
NTWK 2026-06-08 04:02:504.32 1.74 -5.25%
NTWK 2026-06-08 07:01:584.32 3.79 -5.25%
NTWK 2026-06-08 09:02:064.32 2.99 -5.25%
NTWK 2026-06-08 10:02:494.37 4.32 1.09%
NTWK 2026-06-08 11:01:594.59 4.32 5.47%
NTWK 2026-06-08 12:02:464.59 4.38 5.47%
NTWK 2026-06-08 13:02:024.59 4.40 5.03%
NTWK 2026-06-08 14:02:464.49 4.40 2.84%
NTWK 2026-06-08 16:02:584.87 3.79 0.93%
NTWK 2026-06-08 19:01:594.95 3.79 0.93%
NTWK 2026-06-08 20:02:440.00 0.00 0.93%
2026-06-09
NTWK 2026-06-09 04:02:514.90 1.76 0.93%
NTWK 2026-06-09 07:02:034.90 3.79 0.93%
NTWK 2026-06-09 08:02:484.99 3.79 0.93%
NTWK 2026-06-09 09:01:595.00 2.99 0.93%
NTWK 2026-06-09 10:02:444.47 4.25 1.16%
NTWK 2026-06-09 11:02:004.47 4.30 1.16%
NTWK 2026-06-09 12:02:514.31 4.25 -2.08%
NTWK 2026-06-09 13:02:024.34 4.26 -1.16%
NTWK 2026-06-09 14:02:514.40 4.34 0.00%
NTWK 2026-06-09 15:02:044.59 4.40 0.93%
NTWK 2026-06-09 16:02:494.60 3.86 0.69%
NTWK 2026-06-09 20:02:410.00 0.00 0.69%
2026-06-10
NTWK 2026-06-10 04:02:465.00 1.77 0.69%
NTWK 2026-06-10 05:02:040.00 0.00 0.69%
NTWK 2026-06-10 07:02:004.88 3.79 0.69%
NTWK 2026-06-10 09:02:015.00 3.20 0.69%
NTWK 2026-06-10 10:02:434.47 4.20 2.07%
NTWK 2026-06-10 12:02:464.63 4.30 2.07%
NTWK 2026-06-10 13:02:014.61 4.36 2.07%
NTWK 2026-06-10 16:02:474.88 3.94 1.14%
NTWK 2026-06-10 20:02:510.00 0.00 1.14%
2026-06-11
NTWK 2026-06-11 04:02:485.00 1.79 1.14%
NTWK 2026-06-11 07:01:584.88 3.94 1.14%
NTWK 2026-06-11 09:02:015.00 3.10 1.14%
NTWK 2026-06-11 10:02:444.57 4.30 0.00%
NTWK 2026-06-11 11:02:014.58 4.30 -0.23%
NTWK 2026-06-11 12:02:454.49 4.32 -1.83%
NTWK 2026-06-11 13:01:584.49 4.34 -1.37%
NTWK 2026-06-11 14:02:524.57 4.34 -1.14%
NTWK 2026-06-11 15:02:054.49 4.34 0.92%
NTWK 2026-06-11 16:02:524.88 3.94 1.13%
NTWK 2026-06-11 20:02:490.00 0.00 1.13%
2026-06-12
NTWK 2026-06-12 04:03:085.00 1.81 1.13%
NTWK 2026-06-12 05:02:005.00 3.21 1.13%
NTWK 2026-06-12 07:01:594.85 3.94 1.13%
NTWK 2026-06-12 09:02:074.85 3.33 1.13%
NTWK 2026-06-12 10:02:444.60 4.30 -0.23%
NTWK 2026-06-12 11:02:064.58 4.34 -1.13%
NTWK 2026-06-12 12:02:514.65 4.42 1.36%
NTWK 2026-06-12 13:02:014.60 4.44 1.36%
NTWK 2026-06-12 14:02:464.70 4.57 3.85%
NTWK 2026-06-12 15:02:004.64 4.55 3.85%
NTWK 2026-06-12 16:02:444.85 3.80 1.34%
NTWK 2026-06-12 18:02:444.71 4.21 1.34%
NTWK 2026-06-12 20:02:450.00 0.00 1.34%
2026-06-15
NTWK 2026-06-15 04:02:495.00 1.82 1.34%
NTWK 2026-06-15 07:02:015.00 3.98 1.34%
NTWK 2026-06-15 09:02:025.00 3.14 1.34%
NTWK 2026-06-15 10:02:484.65 4.42 2.01%
NTWK 2026-06-15 11:02:094.65 4.51 2.01%
NTWK 2026-06-15 12:02:544.65 4.51 2.24%
NTWK 2026-06-15 13:02:134.65 4.51 2.91%
NTWK 2026-06-15 14:02:474.65 4.51 3.13%
NTWK 2026-06-15 15:02:004.65 4.51 2.91%
NTWK 2026-06-15 16:02:454.62 3.98 1.33%
NTWK 2026-06-15 20:02:400.00 0.00 1.33%
2026-06-16
NTWK 2026-06-16 04:02:444.90 1.84 1.33%
NTWK 2026-06-16 07:02:084.85 3.98 1.33%
NTWK 2026-06-16 09:02:004.97 3.14 1.33%
NTWK 2026-06-16 10:02:434.52 4.25 -2.43%
NTWK 2026-06-16 11:02:014.52 4.34 -2.43%
NTWK 2026-06-16 12:02:454.52 4.38 -1.33%
NTWK 2026-06-16 13:02:034.49 4.34 -1.33%
NTWK 2026-06-16 16:02:474.85 3.98 -3.50%
NTWK 2026-06-16 20:02:430.00 0.00 -3.50%
2026-06-17
NTWK 2026-06-17 04:02:534.90 2.84 -3.50%
NTWK 2026-06-17 07:02:084.90 3.98 -3.50%
NTWK 2026-06-17 09:02:044.90 3.37 -3.50%
NTWK 2026-06-17 10:02:424.70 4.42 1.53%
NTWK 2026-06-17 11:01:594.55 4.45 1.09%
NTWK 2026-06-17 12:02:434.63 4.37 2.19%
NTWK 2026-06-17 13:02:054.63 4.45 3.06%
NTWK 2026-06-17 14:02:494.63 4.46 3.06%
NTWK 2026-06-17 15:02:054.61 4.37 2.41%
NTWK 2026-06-17 16:02:455.10 3.98 2.05%
NTWK 2026-06-17 20:02:430.00 0.00 2.05%
2026-06-18
NTWK 2026-06-18 04:02:466.20 2.84 2.05%
NTWK 2026-06-18 07:02:005.10 3.98 2.05%
NTWK 2026-06-18 09:02:046.01 3.14 2.05%
NTWK 2026-06-18 10:02:454.49 4.34 -1.82%
NTWK 2026-06-18 11:02:074.49 4.34 -2.27%
NTWK 2026-06-18 12:02:494.40 4.34 -1.82%
NTWK 2026-06-18 13:02:064.45 4.34 -2.05%
NTWK 2026-06-18 14:02:554.45 4.38 -0.68%
NTWK 2026-06-18 15:02:074.45 4.34 -0.68%
NTWK 2026-06-18 16:02:504.84 3.81 -6.25%
NTWK 2026-06-18 19:02:015.10 3.81 -6.25%
NTWK 2026-06-18 20:02:590.00 0.00 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.