investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2026-03-18
NTWK 2026-03-18 06:03:155.88 2.75 3.94%
NTWK 2026-03-18 07:02:474.28 2.93 3.94%
NTWK 2026-03-18 09:02:385.05 2.31 3.94%
NTWK 2026-03-18 10:03:203.77 3.63 1.41%
NTWK 2026-03-18 11:04:253.76 3.63 1.41%
NTWK 2026-03-18 12:03:313.76 3.63 -1.13%
NTWK 2026-03-18 13:03:583.72 3.65 -1.13%
NTWK 2026-03-18 14:03:143.69 3.62 -1.41%
NTWK 2026-03-18 15:02:543.69 3.62 -0.56%
NTWK 2026-03-18 16:03:150.00 0.00 -1.97%
NTWK 2026-03-18 17:04:224.14 2.93 -1.90%
NTWK 2026-03-18 19:02:414.28 2.93 -1.90%
NTWK 2026-03-18 20:03:100.00 0.00 -1.90%
2026-03-19
NTWK 2026-03-19 04:03:375.77 2.75 -1.90%
NTWK 2026-03-19 07:03:384.28 2.93 -1.90%
NTWK 2026-03-19 09:02:455.05 2.31 -1.90%
NTWK 2026-03-19 10:03:203.69 3.52 -1.63%
NTWK 2026-03-19 11:03:113.66 3.55 -1.09%
NTWK 2026-03-19 12:03:123.62 3.47 -2.45%
NTWK 2026-03-19 13:02:423.65 3.48 -2.45%
NTWK 2026-03-19 14:03:103.54 3.40 -5.16%
NTWK 2026-03-19 15:02:503.49 3.40 -4.62%
NTWK 2026-03-19 16:03:074.25 2.93 -2.17%
NTWK 2026-03-19 17:03:024.25 2.93 -2.22%
NTWK 2026-03-19 20:03:220.00 0.00 -2.22%
2026-03-20
NTWK 2026-03-20 04:03:175.63 2.75 -2.22%
NTWK 2026-03-20 07:02:464.28 2.93 -2.22%
NTWK 2026-03-20 10:03:113.68 3.45 -1.11%
NTWK 2026-03-20 11:02:363.64 3.44 -1.11%
NTWK 2026-03-20 12:03:143.58 3.50 1.66%
NTWK 2026-03-20 13:02:383.45 3.40 -2.22%
NTWK 2026-03-20 14:03:203.49 3.40 -2.77%
NTWK 2026-03-20 15:02:483.39 3.33 -3.88%
NTWK 2026-03-20 16:03:233.49 0.00 0.00%
NTWK 2026-03-20 17:02:454.28 3.03 0.00%
NTWK 2026-03-20 19:02:514.28 2.93 0.00%
NTWK 2026-03-20 20:03:230.00 0.00 0.00%
2026-03-23
NTWK 2026-03-23 04:03:225.63 2.75 0.00%
NTWK 2026-03-23 07:02:304.28 2.93 0.00%
NTWK 2026-03-23 10:03:203.54 3.34 -2.27%
NTWK 2026-03-23 11:02:423.54 3.40 -2.27%
NTWK 2026-03-23 12:03:283.54 3.41 -2.27%
NTWK 2026-03-23 14:03:243.54 3.43 -2.27%
NTWK 2026-03-23 16:03:460.00 0.00 -0.57%
NTWK 2026-03-23 17:02:534.28 3.07 -0.57%
NTWK 2026-03-23 19:02:354.28 2.93 -0.57%
NTWK 2026-03-23 20:04:250.00 0.00 -0.57%
2026-03-24
NTWK 2026-03-24 04:04:045.60 2.75 -0.57%
NTWK 2026-03-24 07:02:294.28 2.93 -0.57%
NTWK 2026-03-24 09:02:304.28 3.21 -0.57%
NTWK 2026-03-24 10:03:243.44 3.37 -1.14%
NTWK 2026-03-24 11:02:313.44 3.40 -1.70%
NTWK 2026-03-24 12:03:143.57 3.45 -1.14%
NTWK 2026-03-24 13:02:563.57 3.45 0.85%
NTWK 2026-03-24 14:03:293.43 3.37 -2.27%
NTWK 2026-03-24 15:02:333.51 3.41 -0.57%
NTWK 2026-03-24 16:03:180.00 3.21 -1.70%
NTWK 2026-03-24 17:02:244.28 3.21 -1.71%
NTWK 2026-03-24 18:03:253.96 3.21 -1.71%
NTWK 2026-03-24 20:03:250.00 0.00 -1.71%
2026-03-25
NTWK 2026-03-25 04:03:443.96 2.75 -1.71%
NTWK 2026-03-25 07:02:333.76 2.98 -1.71%
NTWK 2026-03-25 10:03:413.44 3.33 -2.86%
NTWK 2026-03-25 12:03:123.39 3.35 -2.29%
NTWK 2026-03-25 13:02:353.36 3.33 -2.29%
NTWK 2026-03-25 14:03:243.41 3.33 -1.14%
NTWK 2026-03-25 15:02:423.42 3.35 -1.14%
NTWK 2026-03-25 16:03:283.76 2.98 -1.71%
NTWK 2026-03-25 17:02:413.76 2.98 -1.74%
NTWK 2026-03-25 20:03:350.00 0.00 -1.74%
2026-03-26
NTWK 2026-03-26 04:03:183.96 2.75 -1.74%
NTWK 2026-03-26 07:02:463.76 2.98 -1.74%
NTWK 2026-03-26 09:04:294.45 2.33 -1.74%
NTWK 2026-03-26 10:03:183.40 3.34 0.00%
NTWK 2026-03-26 11:03:003.42 3.36 0.87%
NTWK 2026-03-26 12:03:393.45 3.40 1.45%
NTWK 2026-03-26 13:03:303.45 3.40 2.33%
NTWK 2026-03-26 14:03:483.40 3.34 0.87%
NTWK 2026-03-26 15:03:093.36 3.31 -1.45%
NTWK 2026-03-26 16:04:003.76 3.11 0.00%
NTWK 2026-03-26 20:03:270.00 0.00 0.00%
2026-03-27
NTWK 2026-03-27 04:03:353.96 2.75 0.00%
NTWK 2026-03-27 07:03:283.76 2.98 0.00%
NTWK 2026-03-27 10:03:523.46 3.30 0.00%
NTWK 2026-03-27 11:02:583.38 3.30 0.00%
NTWK 2026-03-27 12:04:073.39 3.30 -2.37%
NTWK 2026-03-27 14:03:313.34 3.30 -2.37%
NTWK 2026-03-27 15:03:043.34 3.30 -1.78%
NTWK 2026-03-27 16:03:360.00 0.00 -2.96%
NTWK 2026-03-27 17:03:043.76 2.98 -2.95%
NTWK 2026-03-27 20:02:590.00 0.00 -2.95%
2026-03-30
NTWK 2026-03-30 04:03:303.96 2.75 -2.95%
NTWK 2026-03-30 07:02:243.76 2.98 -2.95%
NTWK 2026-03-30 08:03:153.53 2.98 -2.95%
NTWK 2026-03-30 10:03:123.38 3.21 0.88%
NTWK 2026-03-30 11:02:243.38 3.28 0.88%
NTWK 2026-03-30 13:02:263.38 3.28 0.00%
NTWK 2026-03-30 14:03:153.31 3.26 0.00%
NTWK 2026-03-30 15:02:313.20 3.14 -2.95%
NTWK 2026-03-30 16:03:153.76 2.75 -0.59%
NTWK 2026-03-30 17:02:333.76 2.75 -0.61%
NTWK 2026-03-30 20:03:230.00 0.00 -0.61%
2026-03-31
NTWK 2026-03-31 04:03:573.65 3.00 -0.61%
NTWK 2026-03-31 10:03:123.46 3.24 3.34%
NTWK 2026-03-31 11:02:353.44 3.30 3.34%
NTWK 2026-03-31 12:03:253.38 3.24 1.52%
NTWK 2026-03-31 13:02:363.38 3.30 1.52%
NTWK 2026-03-31 15:02:463.39 3.36 3.65%
NTWK 2026-03-31 16:03:343.47 3.00 4.60%
NTWK 2026-03-31 20:03:360.00 0.00 4.60%
2026-04-01
NTWK 2026-04-01 04:03:333.96 2.75 4.60%
NTWK 2026-04-01 07:02:493.76 2.75 4.60%
NTWK 2026-04-01 08:03:243.76 3.04 4.60%
NTWK 2026-04-01 09:03:113.70 3.04 4.60%
NTWK 2026-04-01 10:03:493.52 3.37 -0.92%
NTWK 2026-04-01 11:02:403.52 3.41 -0.92%
NTWK 2026-04-01 12:03:593.44 3.41 0.31%
NTWK 2026-04-01 13:02:283.46 3.43 2.15%
NTWK 2026-04-01 14:03:123.47 3.44 2.15%
NTWK 2026-04-01 15:02:323.47 3.40 0.31%
NTWK 2026-04-01 16:03:243.70 0.00 2.06%
NTWK 2026-04-01 17:02:333.70 3.04 2.06%
NTWK 2026-04-01 19:02:273.76 3.04 2.06%
NTWK 2026-04-01 20:03:200.00 0.00 2.06%
2026-04-02
NTWK 2026-04-02 04:03:123.96 2.75 2.06%
NTWK 2026-04-02 06:03:063.96 3.28 2.06%
NTWK 2026-04-02 07:02:163.76 3.28 2.06%
NTWK 2026-04-02 10:03:093.43 3.40 -1.47%
NTWK 2026-04-02 11:02:143.40 3.36 -1.77%
NTWK 2026-04-02 12:03:053.40 3.37 -2.36%
NTWK 2026-04-02 13:02:173.40 3.36 -2.65%
NTWK 2026-04-02 14:03:033.37 3.34 -2.65%
NTWK 2026-04-02 15:02:233.40 3.34 -2.65%
NTWK 2026-04-02 16:03:023.76 2.75 -0.59%
NTWK 2026-04-02 17:02:203.76 2.75 -0.58%
NTWK 2026-04-02 20:03:080.00 0.00 -0.58%
2026-04-06
NTWK 2026-04-06 04:03:113.65 3.00 -0.58%
NTWK 2026-04-06 10:03:133.39 3.35 -4.06%
NTWK 2026-04-06 11:02:243.40 3.35 -1.45%
NTWK 2026-04-06 14:03:153.44 3.39 -0.87%
NTWK 2026-04-06 15:02:183.43 3.39 -1.16%
NTWK 2026-04-06 16:03:303.76 3.20 -1.46%
NTWK 2026-04-06 20:03:170.00 0.00 -1.46%
2026-04-07
NTWK 2026-04-07 04:03:083.96 2.75 -1.46%
NTWK 2026-04-07 07:02:263.76 2.75 -1.46%
NTWK 2026-04-07 10:03:093.44 3.35 0.00%
NTWK 2026-04-07 11:02:243.44 3.37 0.00%
NTWK 2026-04-07 13:02:293.42 3.32 0.00%
NTWK 2026-04-07 14:03:113.40 3.32 0.00%
NTWK 2026-04-07 15:02:243.37 3.32 -0.58%
NTWK 2026-04-07 16:03:093.74 2.75 2.07%
NTWK 2026-04-07 20:03:090.00 0.00 2.07%
2026-04-08
NTWK 2026-04-08 04:03:113.96 1.38 2.07%
NTWK 2026-04-08 07:02:383.76 2.57 2.07%
NTWK 2026-04-08 10:03:253.54 3.34 2.37%
NTWK 2026-04-08 11:02:353.58 3.37 1.18%
NTWK 2026-04-08 12:03:123.63 3.54 4.14%
NTWK 2026-04-08 13:02:313.63 3.55 5.62%
NTWK 2026-04-08 14:03:133.63 3.58 5.03%
NTWK 2026-04-08 15:03:473.58 3.50 3.25%
NTWK 2026-04-08 16:03:153.65 0.00 2.33%
NTWK 2026-04-08 17:02:223.65 3.05 2.33%
NTWK 2026-04-08 20:03:130.00 0.00 2.33%
2026-04-09
NTWK 2026-04-09 04:03:263.96 1.42 2.33%
NTWK 2026-04-09 07:02:363.96 2.57 2.33%
NTWK 2026-04-09 08:03:333.96 3.21 2.33%
NTWK 2026-04-09 09:02:214.67 2.60 2.33%
NTWK 2026-04-09 10:03:173.63 3.45 0.58%
NTWK 2026-04-09 11:02:223.63 3.50 0.29%
NTWK 2026-04-09 13:02:243.56 3.50 1.45%
NTWK 2026-04-09 14:03:133.58 3.50 0.29%
NTWK 2026-04-09 15:02:233.52 3.44 -0.58%
NTWK 2026-04-09 16:03:093.65 2.80 -3.99%
NTWK 2026-04-09 17:02:253.65 2.44 -3.99%
NTWK 2026-04-09 20:03:250.00 0.00 -3.99%
2026-04-10
NTWK 2026-04-10 04:03:123.71 1.35 -3.99%
NTWK 2026-04-10 07:02:573.71 2.57 -3.99%
NTWK 2026-04-10 09:02:284.37 2.02 -3.99%
NTWK 2026-04-10 10:03:063.39 3.32 0.00%
NTWK 2026-04-10 11:02:243.39 3.32 -0.85%
NTWK 2026-04-10 12:04:543.35 3.29 -1.42%
NTWK 2026-04-10 13:02:343.42 3.28 0.00%
NTWK 2026-04-10 14:03:153.38 3.30 0.00%
NTWK 2026-04-10 15:02:233.38 3.30 0.57%
NTWK 2026-04-10 16:03:133.42 2.57 0.60%
NTWK 2026-04-10 17:02:223.72 2.44 0.60%
NTWK 2026-04-10 20:03:270.00 0.00 0.60%
2026-04-13
NTWK 2026-04-13 04:03:153.96 1.35 0.60%
NTWK 2026-04-13 07:02:203.96 2.80 0.60%
NTWK 2026-04-13 08:03:013.65 2.80 0.60%
NTWK 2026-04-13 09:02:184.00 2.80 0.60%
NTWK 2026-04-13 10:03:053.56 3.30 0.00%
NTWK 2026-04-13 11:02:193.39 3.30 -1.19%
NTWK 2026-04-13 12:03:073.44 3.30 1.49%
NTWK 2026-04-13 13:02:263.44 3.30 -1.79%
NTWK 2026-04-13 16:03:193.48 2.80 0.00%
NTWK 2026-04-13 17:02:283.48 2.44 0.00%
NTWK 2026-04-13 20:03:390.00 0.00 0.00%
2026-04-14
NTWK 2026-04-14 04:03:073.96 1.35 0.00%
NTWK 2026-04-14 07:02:293.96 2.57 0.00%
NTWK 2026-04-14 09:02:204.67 2.02 0.00%
NTWK 2026-04-14 10:03:093.57 3.35 3.26%
NTWK 2026-04-14 11:02:343.50 3.34 1.48%
NTWK 2026-04-14 12:03:113.50 3.40 1.48%
NTWK 2026-04-14 13:02:353.46 3.40 1.48%
NTWK 2026-04-14 16:03:013.50 2.57 2.67%
NTWK 2026-04-14 17:02:203.50 2.44 2.67%
NTWK 2026-04-14 20:03:200.00 0.00 2.67%
2026-04-15
NTWK 2026-04-15 04:03:124.30 1.39 2.67%
NTWK 2026-04-15 07:02:183.94 2.57 2.67%
NTWK 2026-04-15 09:02:194.64 2.10 2.67%
NTWK 2026-04-15 10:07:363.62 3.41 0.00%
NTWK 2026-04-15 11:02:243.58 3.41 -0.59%
NTWK 2026-04-15 15:02:283.56 3.41 -1.19%
NTWK 2026-04-15 16:03:193.95 2.80 2.60%
NTWK 2026-04-15 17:02:373.94 2.44 2.60%
NTWK 2026-04-15 19:02:423.94 3.21 2.60%
NTWK 2026-04-15 20:03:200.00 0.00 2.60%
2026-04-16
NTWK 2026-04-16 04:03:324.30 1.42 2.60%
NTWK 2026-04-16 07:02:513.94 2.57 2.60%
NTWK 2026-04-16 09:02:233.94 2.02 2.60%
NTWK 2026-04-16 10:03:023.54 3.41 -1.16%
NTWK 2026-04-16 11:02:323.51 3.41 -2.31%
NTWK 2026-04-16 12:03:083.52 3.40 -1.16%
NTWK 2026-04-16 13:02:223.52 3.45 -0.58%
NTWK 2026-04-16 14:03:063.52 3.46 -2.31%
NTWK 2026-04-16 15:02:463.51 3.45 -1.16%
NTWK 2026-04-16 16:03:083.70 0.00 0.00%
NTWK 2026-04-16 17:02:333.70 2.44 0.00%
NTWK 2026-04-16 20:03:400.00 0.00 0.00%
2026-04-17
NTWK 2026-04-17 04:03:224.30 1.43 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.