investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2024-11-26
NTWK 2024-11-26 23:02:353.02 2.61 -0.37%
2024-11-27
NTWK 2024-11-27 06:02:353.24 1.07 -0.37%
NTWK 2024-11-27 08:03:553.20 2.20 -0.37%
NTWK 2024-11-27 09:02:113.20 2.20 0.00%
NTWK 2024-11-27 11:01:532.69 2.64 -1.50%
NTWK 2024-11-27 13:05:152.68 2.63 0.75%
NTWK 2024-11-27 14:03:202.68 2.66 0.75%
NTWK 2024-11-27 15:02:282.66 2.63 -0.37%
NTWK 2024-11-27 16:02:182.68 2.65 -0.37%
NTWK 2024-11-27 17:02:323.24 2.61 0.75%
NTWK 2024-11-27 18:02:173.03 2.48 0.75%
NTWK 2024-11-27 19:02:273.03 2.26 0.75%
2024-11-28
NTWK 2024-11-28 22:02:290.00 0.00 0.75%
2024-11-29
NTWK 2024-11-29 06:02:303.24 1.08 0.75%
NTWK 2024-11-29 08:03:523.20 2.20 0.75%
NTWK 2024-11-29 09:02:133.20 2.20 0.00%
NTWK 2024-11-29 10:02:292.99 2.20 0.00%
NTWK 2024-11-29 11:02:242.75 2.71 1.13%
NTWK 2024-11-29 12:02:232.77 2.68 3.38%
NTWK 2024-11-29 13:02:132.75 2.72 3.01%
NTWK 2024-11-29 14:02:252.71 2.69 0.75%
NTWK 2024-11-29 15:02:112.90 2.30 0.37%
NTWK 2024-11-29 17:02:172.90 2.28 0.37%
NTWK 2024-11-29 18:02:240.00 0.00 0.37%
2024-12-02
NTWK 2024-12-02 06:02:513.24 1.09 0.37%
NTWK 2024-12-02 08:02:443.14 2.20 0.37%
NTWK 2024-12-02 09:02:053.14 2.20 0.00%
NTWK 2024-12-02 11:02:092.77 2.65 0.00%
NTWK 2024-12-02 12:02:502.69 2.60 0.00%
NTWK 2024-12-02 13:02:002.63 2.60 -2.99%
NTWK 2024-12-02 14:02:452.66 2.64 -1.87%
NTWK 2024-12-02 15:02:002.64 2.60 -2.61%
NTWK 2024-12-02 16:02:452.65 2.62 -2.24%
NTWK 2024-12-02 17:02:002.71 2.66 -1.12%
NTWK 2024-12-02 18:02:442.80 2.29 -0.74%
NTWK 2024-12-02 21:02:042.98 2.29 -0.74%
NTWK 2024-12-02 22:05:542.80 2.29 -0.74%
2024-12-03
NTWK 2024-12-03 06:02:463.24 1.08 -0.74%
NTWK 2024-12-03 08:02:443.14 2.20 -0.74%
NTWK 2024-12-03 09:02:013.12 2.20 0.00%
NTWK 2024-12-03 10:02:463.12 2.40 0.00%
NTWK 2024-12-03 11:02:002.76 2.64 0.74%
NTWK 2024-12-03 12:02:422.69 2.65 0.74%
NTWK 2024-12-03 13:01:582.72 2.64 0.37%
NTWK 2024-12-03 14:02:392.77 2.71 1.86%
NTWK 2024-12-03 15:02:042.77 2.72 2.60%
NTWK 2024-12-03 16:02:452.74 2.71 1.86%
NTWK 2024-12-03 18:02:512.98 2.29 1.50%
2024-12-04
NTWK 2024-12-04 06:02:423.24 1.09 1.50%
NTWK 2024-12-04 08:02:403.14 2.20 1.50%
NTWK 2024-12-04 09:01:583.14 2.38 0.00%
NTWK 2024-12-04 11:02:052.82 2.72 0.00%
NTWK 2024-12-04 12:02:472.81 2.63 0.37%
NTWK 2024-12-04 13:02:052.76 2.63 0.37%
NTWK 2024-12-04 14:02:432.72 2.63 0.37%
NTWK 2024-12-04 15:01:592.68 2.66 -1.50%
NTWK 2024-12-04 16:02:492.72 2.61 -0.75%
NTWK 2024-12-04 17:02:032.71 2.62 -0.75%
NTWK 2024-12-04 18:02:422.99 2.27 0.37%
2024-12-05
NTWK 2024-12-05 06:02:423.24 1.10 0.37%
NTWK 2024-12-05 08:02:443.14 2.20 0.37%
NTWK 2024-12-05 09:02:023.14 2.38 0.00%
NTWK 2024-12-05 11:02:032.82 2.67 0.00%
NTWK 2024-12-05 12:02:422.75 2.73 0.00%
NTWK 2024-12-05 13:02:342.75 2.72 0.37%
NTWK 2024-12-05 14:02:412.75 2.69 0.00%
NTWK 2024-12-05 16:02:402.75 2.70 0.00%
NTWK 2024-12-05 17:02:032.74 2.71 0.74%
NTWK 2024-12-05 18:02:453.14 2.27 0.00%
2024-12-06
NTWK 2024-12-06 06:02:393.24 1.09 0.00%
NTWK 2024-12-06 08:02:463.14 2.20 0.00%
NTWK 2024-12-06 10:02:453.14 2.38 0.00%
NTWK 2024-12-06 11:02:022.75 2.67 1.10%
NTWK 2024-12-06 12:02:392.75 2.68 1.10%
NTWK 2024-12-06 13:02:032.75 2.72 1.10%
NTWK 2024-12-06 14:02:372.81 2.78 1.10%
NTWK 2024-12-06 15:01:592.82 2.80 3.31%
NTWK 2024-12-06 16:02:482.80 2.75 1.10%
NTWK 2024-12-06 17:02:062.81 2.74 0.74%
NTWK 2024-12-06 18:02:513.14 2.26 0.74%
2024-12-09
NTWK 2024-12-09 00:06:000.00 0.00 0.74%
NTWK 2024-12-09 06:02:413.24 1.11 0.74%
NTWK 2024-12-09 08:03:083.14 2.20 0.74%
NTWK 2024-12-09 09:02:053.14 2.24 0.00%
NTWK 2024-12-09 10:02:403.14 2.43 0.00%
NTWK 2024-12-09 12:02:472.80 2.69 0.00%
NTWK 2024-12-09 13:02:002.80 2.69 1.47%
NTWK 2024-12-09 14:02:492.77 2.69 1.47%
NTWK 2024-12-09 15:02:082.80 2.78 1.10%
NTWK 2024-12-09 16:02:502.81 2.79 2.21%
NTWK 2024-12-09 17:02:052.77 2.70 -1.10%
NTWK 2024-12-09 18:02:483.14 2.20 -0.73%
2024-12-10
NTWK 2024-12-10 06:02:363.24 1.10 -0.73%
NTWK 2024-12-10 08:02:373.14 1.10 -0.73%
NTWK 2024-12-10 09:02:063.14 2.20 0.00%
NTWK 2024-12-10 10:02:462.90 2.40 0.00%
NTWK 2024-12-10 11:02:072.86 2.72 0.73%
NTWK 2024-12-10 12:02:482.75 2.66 -1.46%
NTWK 2024-12-10 13:02:082.72 2.68 -0.36%
NTWK 2024-12-10 14:02:412.80 2.73 0.73%
NTWK 2024-12-10 15:02:022.75 2.73 1.82%
NTWK 2024-12-10 16:02:492.79 2.74 0.73%
NTWK 2024-12-10 17:02:072.76 2.73 0.36%
NTWK 2024-12-10 18:02:493.14 2.26 0.74%
NTWK 2024-12-10 21:02:043.03 2.20 0.00%
NTWK 2024-12-10 22:05:263.14 2.26 0.74%
2024-12-11
NTWK 2024-12-11 06:02:433.24 1.10 0.74%
NTWK 2024-12-11 08:02:363.03 1.10 0.74%
NTWK 2024-12-11 09:02:053.03 2.20 0.00%
NTWK 2024-12-11 10:02:383.03 2.47 0.00%
NTWK 2024-12-11 11:01:582.89 2.75 1.47%
NTWK 2024-12-11 12:02:302.79 2.67 -2.94%
NTWK 2024-12-11 13:01:552.77 2.65 1.10%
NTWK 2024-12-11 14:02:272.74 2.65 1.10%
NTWK 2024-12-11 15:01:512.72 2.70 -1.10%
NTWK 2024-12-11 16:02:262.75 2.70 -1.47%
NTWK 2024-12-11 17:01:532.77 2.71 -0.74%
NTWK 2024-12-11 18:02:213.14 2.20 -1.09%
2024-12-12
NTWK 2024-12-12 06:05:223.24 1.10 -1.09%
NTWK 2024-12-12 09:02:103.14 2.20 0.00%
NTWK 2024-12-12 10:02:343.14 2.43 0.00%
NTWK 2024-12-12 11:01:572.79 2.71 -1.09%
NTWK 2024-12-12 12:02:262.80 2.70 0.73%
NTWK 2024-12-12 13:01:512.79 2.70 1.46%
NTWK 2024-12-12 14:02:342.79 2.77 2.19%
NTWK 2024-12-12 15:01:532.82 2.71 3.28%
NTWK 2024-12-12 16:02:282.80 2.71 3.28%
NTWK 2024-12-12 17:01:432.80 2.76 3.28%
NTWK 2024-12-12 18:02:383.00 2.27 1.85%
NTWK 2024-12-12 22:05:500.00 0.00 1.85%
2024-12-13
NTWK 2024-12-13 06:02:463.24 1.12 1.85%
NTWK 2024-12-13 09:02:033.14 2.20 0.00%
NTWK 2024-12-13 11:01:562.80 2.74 -0.37%
NTWK 2024-12-13 12:02:352.83 2.72 -0.37%
NTWK 2024-12-13 13:01:492.80 2.71 -0.37%
NTWK 2024-12-13 14:02:272.77 2.71 0.00%
NTWK 2024-12-13 15:01:522.77 2.70 -1.85%
NTWK 2024-12-13 17:01:452.76 2.73 -0.37%
NTWK 2024-12-13 18:02:242.80 2.27 0.00%
2024-12-16
NTWK 2024-12-16 00:06:160.00 0.00 0.00%
NTWK 2024-12-16 06:02:332.99 1.12 0.00%
NTWK 2024-12-16 09:01:562.99 2.20 0.00%
NTWK 2024-12-16 10:02:352.99 2.65 0.00%
NTWK 2024-12-16 11:02:102.74 2.68 -0.72%
NTWK 2024-12-16 12:02:312.84 2.75 -0.72%
NTWK 2024-12-16 14:02:342.81 2.73 -0.36%
NTWK 2024-12-16 15:01:512.80 2.73 -0.36%
NTWK 2024-12-16 16:02:372.81 2.73 -0.36%
NTWK 2024-12-16 17:02:002.80 2.73 -0.36%
NTWK 2024-12-16 18:02:442.99 2.20 -0.36%
2024-12-17
NTWK 2024-12-17 06:02:182.99 1.11 -0.36%
NTWK 2024-12-17 09:04:212.99 2.20 0.00%
NTWK 2024-12-17 11:01:492.80 2.65 -1.81%
NTWK 2024-12-17 15:01:492.74 2.67 -1.45%
NTWK 2024-12-17 16:01:062.71 2.65 -2.17%
NTWK 2024-12-17 17:01:402.75 2.71 -1.81%
NTWK 2024-12-17 18:01:042.99 2.20 -0.73%
2024-12-18
NTWK 2024-12-18 06:01:192.99 1.10 -0.73%
NTWK 2024-12-18 09:01:522.99 2.20 0.00%
NTWK 2024-12-18 11:01:462.73 2.67 0.00%
NTWK 2024-12-18 12:01:092.73 2.65 -0.73%
NTWK 2024-12-18 13:01:332.73 2.67 -1.09%
NTWK 2024-12-18 14:01:052.73 2.68 -1.09%
NTWK 2024-12-18 15:01:452.73 2.66 -2.18%
NTWK 2024-12-18 18:01:072.99 2.20 -1.83%
2024-12-19
NTWK 2024-12-19 06:01:152.99 1.08 -1.83%
NTWK 2024-12-19 09:02:022.99 2.20 0.00%
NTWK 2024-12-19 11:01:482.72 2.65 -0.37%
NTWK 2024-12-19 12:01:082.72 2.65 -1.10%
NTWK 2024-12-19 13:01:482.71 2.65 -1.10%
NTWK 2024-12-19 14:01:122.70 2.67 0.73%
NTWK 2024-12-19 15:01:432.72 2.67 0.73%
NTWK 2024-12-19 16:01:052.72 2.68 1.47%
NTWK 2024-12-19 17:01:452.72 2.68 0.00%
NTWK 2024-12-19 18:01:092.99 2.20 -0.75%
2024-12-20
NTWK 2024-12-20 06:01:112.99 1.07 -0.75%
NTWK 2024-12-20 09:02:072.99 2.43 0.00%
NTWK 2024-12-20 11:01:482.69 2.57 -2.61%
NTWK 2024-12-20 13:02:002.66 2.62 -1.12%
NTWK 2024-12-20 14:01:022.68 2.62 -1.12%
NTWK 2024-12-20 15:01:442.69 2.62 0.00%
NTWK 2024-12-20 16:01:132.69 2.60 -1.49%
NTWK 2024-12-20 17:01:402.66 2.61 0.00%
NTWK 2024-12-20 18:01:092.72 2.20 0.00%
2024-12-23
NTWK 2024-12-23 00:04:510.00 0.00 0.00%
NTWK 2024-12-23 06:01:462.75 1.07 0.00%
NTWK 2024-12-23 09:01:182.75 2.20 0.00%
NTWK 2024-12-23 10:01:552.75 2.38 0.00%
NTWK 2024-12-23 11:01:162.72 2.55 -1.88%
NTWK 2024-12-23 13:01:122.71 2.55 -1.88%
NTWK 2024-12-23 14:01:472.71 2.56 -1.88%
NTWK 2024-12-23 15:01:122.66 2.61 -0.38%
NTWK 2024-12-23 16:01:392.66 2.64 -0.38%
NTWK 2024-12-23 17:01:132.66 2.60 -0.38%
NTWK 2024-12-23 18:01:572.70 2.39 -1.50%
2024-12-24
NTWK 2024-12-24 06:01:512.75 1.05 -1.50%
NTWK 2024-12-24 09:01:242.75 2.20 0.00%
NTWK 2024-12-24 10:01:512.75 2.60 0.00%
NTWK 2024-12-24 11:01:092.66 2.60 0.00%
NTWK 2024-12-24 12:01:502.70 2.61 1.50%
NTWK 2024-12-24 13:01:082.66 2.63 1.13%
NTWK 2024-12-24 14:01:542.66 2.62 0.75%
NTWK 2024-12-24 15:01:132.70 2.20 -0.76%
NTWK 2024-12-24 19:01:170.00 0.00 -0.76%
2024-12-26
NTWK 2024-12-26 06:01:482.93 2.29 -0.76%
NTWK 2024-12-26 09:01:222.93 2.29 0.00%
NTWK 2024-12-26 10:01:482.93 2.50 0.00%
NTWK 2024-12-26 11:01:172.66 2.56 0.00%
NTWK 2024-12-26 12:01:502.65 2.61 0.38%
NTWK 2024-12-26 13:01:142.65 2.61 0.76%
NTWK 2024-12-26 14:01:582.61 2.59 0.00%
NTWK 2024-12-26 15:01:112.60 2.59 0.00%
NTWK 2024-12-26 16:01:472.63 2.60 0.00%
NTWK 2024-12-26 17:01:102.64 2.62 1.53%
NTWK 2024-12-26 18:01:312.65 2.51 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.