investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2025-06-16
NTWK 2025-06-16 00:05:490.00 0.00 -3.41%
NTWK 2025-06-16 05:01:482.99 1.13 -3.41%
NTWK 2025-06-16 07:01:482.99 2.16 -3.41%
NTWK 2025-06-16 08:02:262.99 2.59 -3.41%
NTWK 2025-06-16 10:02:342.94 2.78 0.00%
NTWK 2025-06-16 11:01:452.94 2.84 0.00%
NTWK 2025-06-16 12:02:252.91 2.78 0.34%
NTWK 2025-06-16 13:01:472.93 2.78 0.34%
NTWK 2025-06-16 15:01:452.84 2.78 0.34%
NTWK 2025-06-16 16:02:252.91 0.83 -0.68%
NTWK 2025-06-16 17:01:422.91 2.57 -0.71%
NTWK 2025-06-16 18:02:252.91 2.16 -0.71%
NTWK 2025-06-16 20:02:200.00 0.00 -0.71%
2025-06-17
NTWK 2025-06-17 05:02:142.99 1.13 -0.71%
NTWK 2025-06-17 07:01:462.99 2.16 -0.71%
NTWK 2025-06-17 10:02:252.90 2.77 -0.71%
NTWK 2025-06-17 11:01:422.90 2.82 -0.71%
NTWK 2025-06-17 12:02:272.89 2.82 -0.71%
NTWK 2025-06-17 15:01:482.87 2.82 -0.71%
NTWK 2025-06-17 16:02:222.99 1.79 1.77%
NTWK 2025-06-17 17:01:412.99 2.16 1.78%
NTWK 2025-06-17 18:02:232.99 2.19 1.78%
NTWK 2025-06-17 20:02:250.00 0.00 1.78%
2025-06-18
NTWK 2025-06-18 05:01:512.99 1.14 1.78%
NTWK 2025-06-18 07:01:492.99 2.29 1.78%
NTWK 2025-06-18 09:01:492.99 2.31 1.78%
NTWK 2025-06-18 10:02:262.95 2.85 -0.71%
NTWK 2025-06-18 11:01:512.93 2.78 2.49%
NTWK 2025-06-18 12:02:232.94 2.80 2.49%
NTWK 2025-06-18 14:02:262.90 2.78 2.49%
NTWK 2025-06-18 15:01:512.90 2.80 2.49%
NTWK 2025-06-18 16:02:322.99 2.50 0.36%
NTWK 2025-06-18 17:01:452.99 2.31 0.35%
NTWK 2025-06-18 20:02:270.00 0.00 0.35%
2025-06-20
NTWK 2025-06-20 05:01:392.99 1.15 0.35%
NTWK 2025-06-20 07:01:472.99 2.29 0.35%
NTWK 2025-06-20 10:02:272.90 2.77 0.00%
NTWK 2025-06-20 11:01:452.90 2.85 0.00%
NTWK 2025-06-20 12:02:232.90 2.85 1.05%
NTWK 2025-06-20 13:01:422.90 2.84 1.05%
NTWK 2025-06-20 14:02:282.90 2.81 1.05%
NTWK 2025-06-20 15:01:422.90 2.82 1.05%
NTWK 2025-06-20 16:13:042.99 0.00 1.75%
NTWK 2025-06-20 17:12:162.99 2.29 1.75%
NTWK 2025-06-20 20:02:210.00 0.00 1.75%
2025-06-23
NTWK 2025-06-23 05:01:412.99 1.15 1.75%
NTWK 2025-06-23 07:01:432.99 2.29 1.75%
NTWK 2025-06-23 10:03:552.94 2.81 0.00%
NTWK 2025-06-23 11:02:122.95 2.84 -1.40%
NTWK 2025-06-23 12:01:572.95 2.90 1.75%
NTWK 2025-06-23 15:02:082.95 2.90 2.10%
NTWK 2025-06-23 16:02:013.13 2.90 0.70%
NTWK 2025-06-23 17:02:073.24 2.90 0.69%
NTWK 2025-06-23 18:01:583.24 2.91 0.69%
NTWK 2025-06-23 19:02:063.24 2.90 0.69%
NTWK 2025-06-23 20:01:560.00 0.00 0.69%
2025-06-24
NTWK 2025-06-24 05:01:472.99 1.16 0.69%
NTWK 2025-06-24 07:01:552.99 2.29 0.69%
NTWK 2025-06-24 10:02:202.95 2.91 1.03%
NTWK 2025-06-24 14:02:222.95 2.90 0.00%
NTWK 2025-06-24 16:02:242.99 1.69 1.03%
NTWK 2025-06-24 17:01:532.99 2.29 1.03%
NTWK 2025-06-24 20:02:150.00 0.00 1.03%
2025-06-25
NTWK 2025-06-25 05:01:512.99 1.18 1.03%
NTWK 2025-06-25 06:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039280/000164117225016350/0001641172-25-016350-index.htm
8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK 2025-06-25 07:01:482.99 2.29 1.03%
NTWK 2025-06-25 10:02:262.94 2.90 0.00%
NTWK 2025-06-25 15:01:492.94 2.90 -1.37%
NTWK 2025-06-25 16:02:212.99 2.89 0.00%
NTWK 2025-06-25 20:02:160.00 0.00 0.00%
2025-06-26
NTWK 2025-06-26 05:01:522.99 1.17 0.00%
NTWK 2025-06-26 07:01:542.99 2.65 0.00%
NTWK 2025-06-26 09:01:532.99 2.90 0.00%
NTWK 2025-06-26 10:02:212.97 2.90 1.02%
NTWK 2025-06-26 11:01:482.99 2.90 1.02%
NTWK 2025-06-26 13:01:532.94 2.90 1.02%
NTWK 2025-06-26 14:02:212.94 2.90 -1.02%
NTWK 2025-06-26 16:02:183.50 1.83 -0.34%
NTWK 2025-06-26 17:01:473.24 2.65 -0.34%
NTWK 2025-06-26 20:02:210.00 0.00 -0.34%
2025-06-27
NTWK 2025-06-27 05:00:462.99 1.17 -0.34%
NTWK 2025-06-27 08:00:532.99 2.29 -0.34%
NTWK 2025-06-27 10:00:492.94 2.84 0.68%
NTWK 2025-06-27 11:00:412.94 2.89 0.68%
NTWK 2025-06-27 12:00:482.94 2.89 -0.68%
NTWK 2025-06-27 14:00:472.94 2.90 -0.68%
NTWK 2025-06-27 16:00:462.94 2.92 1.02%
NTWK 2025-06-27 17:00:392.99 2.90 1.03%
NTWK 2025-06-27 21:00:390.00 0.00 1.03%
2025-06-30
NTWK 2025-06-30 05:00:442.99 1.18 1.03%
NTWK 2025-06-30 06:00:452.99 1.17 1.03%
NTWK 2025-06-30 08:00:472.99 2.29 1.03%
NTWK 2025-06-30 10:00:463.09 2.99 5.82%
NTWK 2025-06-30 11:00:423.09 3.01 5.82%
NTWK 2025-06-30 12:00:443.09 3.01 4.45%
NTWK 2025-06-30 13:00:433.15 3.10 7.19%
NTWK 2025-06-30 14:00:533.17 3.12 7.88%
NTWK 2025-06-30 15:00:423.15 3.12 7.19%
NTWK 2025-06-30 16:00:523.16 3.11 6.51%
NTWK 2025-06-30 17:00:453.40 2.94 5.78%
NTWK 2025-06-30 21:00:380.00 0.00 5.78%
2025-07-01
NTWK 2025-07-01 05:00:443.50 1.25 5.78%
NTWK 2025-07-01 08:00:493.50 2.98 5.78%
NTWK 2025-07-01 10:00:433.29 3.14 4.42%
NTWK 2025-07-01 11:00:433.26 3.19 5.44%
NTWK 2025-07-01 13:00:443.24 3.18 3.40%
NTWK 2025-07-01 14:00:553.22 3.19 3.74%
NTWK 2025-07-01 15:00:453.21 3.18 3.40%
NTWK 2025-07-01 16:00:463.21 3.16 3.06%
NTWK 2025-07-01 17:00:463.50 2.98 1.93%
NTWK 2025-07-01 19:00:463.50 2.98 4.82%
NTWK 2025-07-01 21:00:400.00 0.00 4.82%
2025-07-02
NTWK 2025-07-02 05:00:453.50 1.27 4.82%
NTWK 2025-07-02 07:00:403.50 2.89 4.82%
NTWK 2025-07-02 10:00:483.20 3.17 1.61%
NTWK 2025-07-02 12:00:453.20 3.12 -0.64%
NTWK 2025-07-02 13:00:443.18 3.12 -1.29%
NTWK 2025-07-02 14:00:543.20 3.11 0.96%
NTWK 2025-07-02 15:00:413.28 3.22 2.25%
NTWK 2025-07-02 16:00:473.28 3.23 3.54%
NTWK 2025-07-02 17:00:483.50 3.18 2.22%
NTWK 2025-07-02 21:00:520.00 0.00 2.22%
2025-07-03
NTWK 2025-07-03 05:00:463.50 1.31 2.22%
NTWK 2025-07-03 06:00:523.50 1.30 2.22%
NTWK 2025-07-03 07:00:483.50 2.93 2.22%
NTWK 2025-07-03 08:00:563.50 2.75 2.22%
NTWK 2025-07-03 10:00:493.39 3.32 4.11%
NTWK 2025-07-03 11:00:473.39 3.32 3.48%
NTWK 2025-07-03 12:00:483.34 3.26 3.48%
NTWK 2025-07-03 13:00:433.34 3.30 2.85%
NTWK 2025-07-03 14:00:443.39 0.00 2.17%
NTWK 2025-07-03 17:00:443.39 2.29 2.17%
NTWK 2025-07-03 18:00:470.00 0.00 2.17%
2025-07-07
NTWK 2025-07-07 05:00:533.50 1.34 2.17%
NTWK 2025-07-07 08:00:493.50 2.52 2.17%
NTWK 2025-07-07 09:00:543.50 3.40 2.17%
NTWK 2025-07-07 10:00:533.44 3.40 4.64%
NTWK 2025-07-07 11:00:543.43 3.40 3.41%
NTWK 2025-07-07 12:00:473.42 3.37 4.02%
NTWK 2025-07-07 14:00:483.40 3.34 2.79%
NTWK 2025-07-07 15:00:383.38 3.26 0.62%
NTWK 2025-07-07 16:00:473.40 3.32 2.17%
NTWK 2025-07-07 17:00:483.42 3.29 1.22%
NTWK 2025-07-07 19:00:463.42 2.75 1.22%
NTWK 2025-07-07 21:00:410.00 0.00 1.22%
2025-07-08
NTWK 2025-07-08 05:00:513.79 3.35 1.22%
NTWK 2025-07-08 07:00:393.75 3.35 1.22%
NTWK 2025-07-08 08:00:463.75 3.34 1.22%
NTWK 2025-07-08 09:00:443.75 3.04 1.22%
NTWK 2025-07-08 10:00:453.45 3.40 3.34%
NTWK 2025-07-08 11:00:423.59 3.40 7.90%
NTWK 2025-07-08 12:00:453.67 3.48 10.64%
NTWK 2025-07-08 13:00:443.81 3.69 13.37%
NTWK 2025-07-08 14:00:463.77 3.69 12.46%
NTWK 2025-07-08 15:00:463.68 3.60 10.33%
NTWK 2025-07-08 16:00:503.76 3.52 9.12%
NTWK 2025-07-08 17:00:513.77 3.40 6.93%
NTWK 2025-07-08 21:00:470.00 0.00 6.93%
2025-07-09
NTWK 2025-07-09 05:00:455.66 1.43 6.93%
NTWK 2025-07-09 08:00:484.09 2.75 6.93%
NTWK 2025-07-09 09:00:444.09 3.00 3.31%
NTWK 2025-07-09 10:00:483.68 3.60 2.11%
NTWK 2025-07-09 11:00:443.65 3.56 2.11%
NTWK 2025-07-09 12:00:483.65 3.57 1.51%
NTWK 2025-07-09 13:00:443.68 3.57 1.51%
NTWK 2025-07-09 14:00:493.65 3.56 1.20%
NTWK 2025-07-09 15:00:423.66 3.54 0.60%
NTWK 2025-07-09 16:00:523.65 3.54 1.51%
NTWK 2025-07-09 17:00:463.96 3.35 1.41%
NTWK 2025-07-09 21:00:440.00 0.00 1.41%
2025-07-10
NTWK 2025-07-10 05:00:555.74 1.44 1.41%
NTWK 2025-07-10 08:00:513.96 3.07 1.41%
NTWK 2025-07-10 10:00:493.75 3.42 0.00%
NTWK 2025-07-10 11:00:453.65 3.52 0.00%
NTWK 2025-07-10 12:00:433.65 3.54 0.00%
NTWK 2025-07-10 13:00:443.65 3.59 0.00%
NTWK 2025-07-10 14:00:493.65 3.56 1.13%
NTWK 2025-07-10 15:00:453.65 3.61 1.13%
NTWK 2025-07-10 16:00:513.70 3.64 2.54%
NTWK 2025-07-10 17:00:484.09 3.07 1.95%
NTWK 2025-07-10 21:00:450.00 0.00 1.95%
2025-07-11
NTWK 2025-07-11 05:01:555.84 3.66 1.95%
NTWK 2025-07-11 06:02:265.84 3.34 1.95%
NTWK 2025-07-11 07:01:464.09 3.34 1.95%
NTWK 2025-07-11 10:02:403.76 3.71 -3.34%
NTWK 2025-07-11 11:01:463.80 3.75 3.62%
NTWK 2025-07-11 12:02:283.77 3.53 2.79%
NTWK 2025-07-11 13:01:523.67 3.52 2.79%
NTWK 2025-07-11 14:02:263.64 3.56 2.79%
NTWK 2025-07-11 15:01:463.60 3.58 -1.67%
NTWK 2025-07-11 16:02:273.69 1.34 -1.11%
NTWK 2025-07-11 17:01:503.69 0.00 -1.10%
NTWK 2025-07-11 18:02:273.69 2.29 -1.10%
NTWK 2025-07-11 20:02:330.00 0.00 -1.10%
2025-07-14
NTWK 2025-07-14 05:01:465.75 1.44 -1.10%
NTWK 2025-07-14 07:01:474.88 2.29 -1.10%
NTWK 2025-07-14 08:02:293.60 2.29 -1.10%
NTWK 2025-07-14 10:02:343.65 3.60 1.92%
NTWK 2025-07-14 11:01:513.76 3.63 1.37%
NTWK 2025-07-14 12:02:273.73 3.63 2.47%
NTWK 2025-07-14 13:01:483.68 3.63 2.47%
NTWK 2025-07-14 14:02:313.69 3.66 2.47%
NTWK 2025-07-14 15:01:523.72 3.67 2.47%
NTWK 2025-07-14 16:02:263.77 2.40 1.92%
NTWK 2025-07-14 17:01:493.77 2.29 1.94%
NTWK 2025-07-14 20:02:340.00 0.00 1.94%
2025-07-15
NTWK 2025-07-15 05:01:525.82 1.47 1.94%
NTWK 2025-07-15 06:02:305.82 1.52 1.94%
NTWK 2025-07-15 07:01:564.88 2.29 1.94%
NTWK 2025-07-15 08:02:344.88 3.61 1.94%
NTWK 2025-07-15 10:02:363.84 3.67 4.72%
NTWK 2025-07-15 11:01:563.78 3.72 3.61%
NTWK 2025-07-15 12:02:323.78 3.74 3.61%
NTWK 2025-07-15 13:01:553.77 3.74 3.61%
NTWK 2025-07-15 15:02:253.81 3.77 4.17%
NTWK 2025-07-15 16:02:294.20 1.29 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.