investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$NTWK: NETSOL Technologies Inc. - Common Stock
+
Auto
,
Software
,
Rent
Clear duplicates of prices
2026-01-05
NTWK
2026-01-05 00:06:07
0.00
0.00
-3.96%
NTWK
2026-01-05 06:02:56
4.34
2.49
-3.96%
NTWK
2026-01-05 08:03:21
4.34
2.72
-3.96%
NTWK
2026-01-05 09:02:14
4.32
2.72
-3.96%
NTWK
2026-01-05 10:02:57
2.99
2.72
0.00%
NTWK
2026-01-05 11:02:11
2.99
2.96
3.30%
NTWK
2026-01-05 12:02:55
3.07
2.97
3.30%
NTWK
2026-01-05 13:02:18
2.98
2.94
1.65%
NTWK
2026-01-05 14:02:58
3.02
2.97
2.64%
NTWK
2026-01-05 15:02:14
3.00
2.94
1.65%
NTWK
2026-01-05 16:02:56
2.99
2.94
1.65%
NTWK
2026-01-05 17:02:12
0.00
0.00
2.64%
NTWK
2026-01-05 18:02:50
4.32
2.97
2.76%
NTWK
2026-01-05 19:02:36
4.32
2.49
2.76%
2026-01-06
NTWK
2026-01-06 06:02:59
4.34
2.49
2.76%
NTWK
2026-01-06 08:02:58
4.34
2.57
2.76%
NTWK
2026-01-06 09:02:11
2.90
2.57
2.76%
NTWK
2026-01-06 10:02:55
4.32
2.81
-2.41%
NTWK
2026-01-06 11:02:10
3.05
2.97
0.00%
NTWK
2026-01-06 12:02:49
3.18
3.02
3.10%
NTWK
2026-01-06 13:02:07
3.17
3.02
3.10%
NTWK
2026-01-06 14:02:53
3.10
3.02
1.72%
NTWK
2026-01-06 15:02:08
3.02
2.98
1.03%
NTWK
2026-01-06 17:02:09
0.00
0.00
0.34%
NTWK
2026-01-06 18:02:56
4.32
2.73
0.34%
NTWK
2026-01-06 21:04:03
0.00
0.00
0.34%
2026-01-07
NTWK
2026-01-07 06:02:51
4.34
2.49
0.34%
NTWK
2026-01-07 08:02:50
4.34
2.73
0.34%
NTWK
2026-01-07 09:02:09
4.32
2.73
0.34%
NTWK
2026-01-07 11:02:06
3.14
2.94
1.68%
NTWK
2026-01-07 12:02:49
3.12
3.00
1.68%
NTWK
2026-01-07 13:02:07
3.08
3.00
1.35%
NTWK
2026-01-07 14:02:52
3.07
3.03
2.02%
NTWK
2026-01-07 15:02:08
3.15
3.07
4.38%
NTWK
2026-01-07 16:02:54
3.21
3.08
4.38%
NTWK
2026-01-07 17:02:12
0.00
0.00
4.38%
NTWK
2026-01-07 18:02:50
4.32
2.73
4.36%
NTWK
2026-01-07 21:05:43
0.00
0.00
4.36%
2026-01-08
NTWK
2026-01-08 06:02:50
4.92
2.72
4.36%
NTWK
2026-01-08 08:03:12
4.32
2.73
4.36%
NTWK
2026-01-08 11:02:09
3.34
3.12
1.01%
NTWK
2026-01-08 12:02:52
3.31
3.16
4.36%
NTWK
2026-01-08 13:02:10
3.18
3.10
1.68%
NTWK
2026-01-08 14:02:56
3.19
3.13
1.01%
NTWK
2026-01-08 16:02:57
3.17
3.14
1.68%
NTWK
2026-01-08 17:02:11
0.00
2.72
1.68%
NTWK
2026-01-08 18:02:53
4.32
2.73
1.61%
NTWK
2026-01-08 21:04:50
0.00
0.00
1.61%
2026-01-09
NTWK
2026-01-09 06:02:40
5.00
2.72
1.61%
NTWK
2026-01-09 08:02:35
4.32
2.73
1.61%
NTWK
2026-01-09 11:01:56
3.35
3.10
0.65%
NTWK
2026-01-09 12:02:34
3.36
3.13
-0.65%
NTWK
2026-01-09 13:02:04
3.27
3.10
2.26%
NTWK
2026-01-09 14:02:36
3.35
3.11
2.26%
NTWK
2026-01-09 15:02:02
3.24
3.11
0.97%
NTWK
2026-01-09 16:02:37
3.19
3.11
0.97%
NTWK
2026-01-09 17:01:58
4.33
3.05
-0.65%
NTWK
2026-01-09 18:02:29
4.32
3.05
-0.63%
NTWK
2026-01-09 21:04:57
0.00
0.00
-0.63%
2026-01-12
NTWK
2026-01-12 05:02:12
4.86
3.00
-0.63%
NTWK
2026-01-12 06:02:43
4.96
3.00
-0.63%
NTWK
2026-01-12 08:02:42
4.32
3.00
-3.17%
NTWK
2026-01-12 11:02:03
3.40
3.17
1.59%
NTWK
2026-01-12 12:02:43
3.27
3.11
0.95%
NTWK
2026-01-12 13:01:57
3.15
3.10
-0.32%
NTWK
2026-01-12 14:02:39
3.14
3.10
-0.32%
NTWK
2026-01-12 15:02:04
3.14
3.11
0.32%
NTWK
2026-01-12 16:02:48
3.23
3.13
0.95%
NTWK
2026-01-12 17:01:59
3.29
3.05
-1.27%
NTWK
2026-01-12 18:02:46
3.29
3.05
-1.28%
NTWK
2026-01-12 21:03:58
0.00
0.00
-1.28%
2026-01-13
NTWK
2026-01-13 06:02:46
3.57
2.79
-1.28%
NTWK
2026-01-13 11:01:57
3.18
3.04
0.00%
NTWK
2026-01-13 12:02:41
3.16
3.04
2.24%
NTWK
2026-01-13 13:02:01
3.14
3.04
0.96%
NTWK
2026-01-13 14:02:45
3.10
3.04
0.00%
NTWK
2026-01-13 15:02:03
3.05
3.01
-1.28%
NTWK
2026-01-13 16:02:46
3.05
2.94
-2.56%
NTWK
2026-01-13 17:02:03
3.58
2.94
-3.21%
NTWK
2026-01-13 18:02:42
3.57
2.94
-3.25%
NTWK
2026-01-13 21:03:48
0.00
0.00
-3.25%
2026-01-14
NTWK
2026-01-14 06:02:42
3.57
2.69
-3.25%
NTWK
2026-01-14 11:01:52
3.27
2.99
0.97%
NTWK
2026-01-14 12:02:39
3.10
2.95
0.97%
NTWK
2026-01-14 13:01:56
3.03
2.95
0.32%
NTWK
2026-01-14 14:02:41
3.01
2.99
0.97%
NTWK
2026-01-14 15:01:55
3.03
2.95
0.97%
NTWK
2026-01-14 17:01:55
3.27
2.95
5.19%
NTWK
2026-01-14 18:02:55
3.27
2.95
5.39%
NTWK
2026-01-14 21:02:16
0.00
0.00
5.39%
2026-01-15
NTWK
2026-01-15 06:02:42
3.57
2.70
5.39%
NTWK
2026-01-15 10:02:48
4.21
2.12
5.39%
NTWK
2026-01-15 11:01:58
3.17
3.11
-0.67%
NTWK
2026-01-15 12:02:43
3.23
3.12
1.68%
NTWK
2026-01-15 13:02:00
3.25
3.13
4.04%
NTWK
2026-01-15 14:02:46
3.23
3.14
3.70%
NTWK
2026-01-15 15:02:00
3.31
3.24
4.38%
NTWK
2026-01-15 16:02:48
3.36
3.27
6.40%
NTWK
2026-01-15 17:02:03
3.48
3.10
11.78%
NTWK
2026-01-15 18:02:42
3.45
2.84
11.18%
NTWK
2026-01-15 21:03:18
0.00
0.00
11.18%
2026-01-16
NTWK
2026-01-16 05:02:04
5.31
3.35
11.18%
NTWK
2026-01-16 08:02:52
4.34
3.35
11.18%
NTWK
2026-01-16 10:02:43
4.32
3.35
11.18%
NTWK
2026-01-16 11:01:56
3.46
3.38
1.92%
NTWK
2026-01-16 12:02:41
3.39
3.26
0.00%
NTWK
2026-01-16 13:01:58
3.33
3.21
-3.19%
NTWK
2026-01-16 14:02:46
3.38
3.20
-3.83%
NTWK
2026-01-16 15:02:08
3.32
3.20
-2.24%
NTWK
2026-01-16 16:02:48
3.28
3.20
-2.56%
NTWK
2026-01-16 17:02:00
3.38
3.05
-5.11%
NTWK
2026-01-16 18:02:41
3.38
3.05
-4.79%
NTWK
2026-01-16 21:04:27
0.00
0.00
-4.79%
2026-01-20
NTWK
2026-01-20 05:02:04
5.08
1.39
-4.79%
NTWK
2026-01-20 06:02:50
3.74
2.88
-4.79%
NTWK
2026-01-20 11:01:59
3.15
3.11
-2.99%
NTWK
2026-01-20 12:02:42
3.15
3.12
-1.20%
NTWK
2026-01-20 13:02:03
3.14
3.11
-2.10%
NTWK
2026-01-20 14:02:50
3.14
3.10
-2.40%
NTWK
2026-01-20 15:02:08
3.14
3.08
-2.69%
NTWK
2026-01-20 16:02:50
3.15
3.08
-2.99%
NTWK
2026-01-20 17:02:11
3.74
3.00
-4.79%
NTWK
2026-01-20 18:02:46
3.74
3.00
-5.03%
NTWK
2026-01-20 21:03:29
0.00
0.00
-5.03%
2026-01-21
NTWK
2026-01-21 05:02:09
4.83
1.32
-5.03%
NTWK
2026-01-21 06:02:52
3.74
2.75
-5.03%
NTWK
2026-01-21 11:02:02
3.13
3.00
0.63%
NTWK
2026-01-21 14:03:03
3.10
3.00
3.46%
NTWK
2026-01-21 15:02:03
3.06
3.00
3.46%
NTWK
2026-01-21 16:02:50
3.08
3.02
3.46%
NTWK
2026-01-21 17:02:03
3.76
3.00
1.57%
NTWK
2026-01-21 18:02:45
3.74
3.00
1.66%
NTWK
2026-01-21 21:04:29
0.00
0.00
1.66%
2026-01-22
NTWK
2026-01-22 05:02:02
4.84
1.32
1.66%
NTWK
2026-01-22 06:02:44
3.74
2.75
1.66%
NTWK
2026-01-22 08:02:44
3.74
2.90
1.66%
NTWK
2026-01-22 11:01:57
3.18
3.05
2.32%
NTWK
2026-01-22 12:02:40
3.18
3.05
1.32%
NTWK
2026-01-22 13:02:06
3.16
3.06
1.32%
NTWK
2026-01-22 14:02:55
3.17
3.09
1.32%
NTWK
2026-01-22 15:02:05
3.08
3.04
1.32%
NTWK
2026-01-22 16:02:49
3.08
3.03
0.99%
NTWK
2026-01-22 17:01:53
0.00
3.00
0.99%
NTWK
2026-01-22 18:02:48
3.73
3.00
0.99%
NTWK
2026-01-22 21:03:02
0.00
0.00
0.99%
2026-01-23
NTWK
2026-01-23 05:02:06
4.88
1.32
0.99%
NTWK
2026-01-23 06:02:54
3.74
2.75
0.99%
NTWK
2026-01-23 11:02:07
3.17
3.01
0.66%
NTWK
2026-01-23 12:02:41
3.06
3.01
0.66%
NTWK
2026-01-23 13:02:08
3.14
3.01
0.33%
NTWK
2026-01-23 14:02:42
3.12
3.01
0.33%
NTWK
2026-01-23 15:02:12
3.13
3.07
1.65%
NTWK
2026-01-23 16:02:48
3.16
3.07
1.98%
NTWK
2026-01-23 17:02:00
0.00
0.00
1.98%
NTWK
2026-01-23 18:02:53
3.74
2.75
1.97%
NTWK
2026-01-23 21:03:23
0.00
0.00
1.97%
2026-01-26
NTWK
2026-01-26 05:02:04
4.95
1.32
1.97%
NTWK
2026-01-26 06:02:46
3.74
2.75
1.97%
NTWK
2026-01-26 07:10:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1039280/000149315226003500/0001493152-26-003500-index.htm
8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK
2026-01-26 11:01:58
3.17
3.02
0.00%
NTWK
2026-01-26 12:02:43
3.17
3.07
0.00%
NTWK
2026-01-26 13:01:55
3.18
3.15
2.30%
NTWK
2026-01-26 14:02:54
3.18
3.14
1.64%
NTWK
2026-01-26 15:02:36
3.18
3.13
2.30%
NTWK
2026-01-26 16:02:52
3.18
3.15
2.30%
NTWK
2026-01-26 17:01:58
3.74
2.75
0.98%
NTWK
2026-01-26 18:02:44
3.74
2.75
0.97%
NTWK
2026-01-26 21:04:22
0.00
0.00
0.97%
2026-01-27
NTWK
2026-01-27 05:02:01
5.00
1.32
0.97%
NTWK
2026-01-27 06:02:58
3.74
2.75
0.97%
NTWK
2026-01-27 11:02:04
3.17
3.06
1.29%
NTWK
2026-01-27 12:02:45
3.17
3.08
1.29%
NTWK
2026-01-27 13:01:54
3.17
3.13
0.65%
NTWK
2026-01-27 14:02:43
3.17
3.15
0.65%
NTWK
2026-01-27 15:02:07
3.31
3.16
1.94%
NTWK
2026-01-27 16:02:41
3.40
3.21
2.90%
NTWK
2026-01-27 17:02:01
0.00
0.00
5.16%
NTWK
2026-01-27 18:02:44
3.74
2.75
5.11%
NTWK
2026-01-27 19:01:56
3.74
2.94
5.11%
NTWK
2026-01-27 21:03:05
0.00
0.00
5.11%
NTWK
2026-01-27 22:04:57
3.74
2.94
5.11%
2026-01-28
NTWK
2026-01-28 05:02:08
5.24
1.32
5.11%
NTWK
2026-01-28 06:02:47
3.74
2.75
5.11%
NTWK
2026-01-28 10:02:39
3.74
3.23
5.11%
NTWK
2026-01-28 11:01:57
3.22
3.13
-2.24%
NTWK
2026-01-28 12:02:41
3.22
3.17
-3.83%
NTWK
2026-01-28 13:01:55
3.20
3.13
-2.24%
NTWK
2026-01-28 14:02:37
3.20
3.13
-2.56%
NTWK
2026-01-28 16:03:04
3.20
3.13
-2.24%
NTWK
2026-01-28 17:02:15
0.00
0.00
-4.47%
NTWK
2026-01-28 18:02:54
3.74
2.75
-4.27%
NTWK
2026-01-28 21:04:08
0.00
0.00
-4.27%
2026-01-29
NTWK
2026-01-29 05:02:01
5.00
1.32
-4.27%
NTWK
2026-01-29 06:02:51
3.74
2.75
-4.27%
NTWK
2026-01-29 10:02:38
3.74
2.84
-4.27%
NTWK
2026-01-29 11:01:58
3.42
3.30
5.18%
NTWK
2026-01-29 12:02:46
3.43
3.30
7.62%
NTWK
2026-01-29 13:02:05
3.72
3.64
15.85%
NTWK
2026-01-29 14:02:46
3.55
3.45
12.20%
NTWK
2026-01-29 15:02:30
3.52
3.39
7.62%
NTWK
2026-01-29 16:02:44
3.43
3.35
7.01%
NTWK
2026-01-29 17:02:06
0.00
3.33
11.28%
NTWK
2026-01-29 18:02:56
3.85
3.33
11.82%
NTWK
2026-01-29 19:02:04
3.52
3.33
11.82%
NTWK
2026-01-29 21:03:44
0.00
0.00
11.82%
2026-01-30
NTWK
2026-01-30 05:01:59
5.44
3.33
11.82%
NTWK
2026-01-30 06:02:52
5.58
3.33
11.82%
NTWK
2026-01-30 08:02:50
4.32
3.33
11.82%
NTWK
2026-01-30 11:01:58
3.65
3.60
6.07%
NTWK
2026-01-30 12:02:42
3.60
3.56
4.47%
NTWK
2026-01-30 13:02:01
3.53
3.50
1.60%
NTWK
2026-01-30 14:02:41
3.62
3.54
1.60%
NTWK
2026-01-30 15:02:03
3.72
3.62
5.11%
NTWK
2026-01-30 16:02:39
3.69
3.62
6.07%
NTWK
2026-01-30 17:02:04
3.90
3.33
2.24%
NTWK
2026-01-30 18:02:47
3.90
3.33
2.01%
NTWK
2026-01-30 20:02:40
3.90
3.33
10.32%
NTWK
2026-01-30 21:04:37
0.00
0.00
10.32%
2026-02-02
NTWK
2026-02-02 05:01:55
5.55
3.33
10.32%
NTWK
2026-02-02 06:02:40
5.69
3.33
10.32%
NTWK
2026-02-02 08:02:47
4.24
3.33
10.32%
NTWK
2026-02-02 09:02:00
4.11
3.33
10.32%
NTWK
2026-02-02 11:01:58
3.78
3.67
4.30%
NTWK
2026-02-02 12:02:43
4.09
4.01
15.19%
NTWK
2026-02-02 13:02:02
4.03
3.86
15.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
