investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2024-03-26
NTWK 2024-03-26 10:01:232.78 2.69 -2.81%
NTWK 2024-03-26 11:01:122.78 2.69 1.40%
NTWK 2024-03-26 12:01:222.76 2.70 1.40%
NTWK 2024-03-26 13:01:112.78 2.70 1.40%
NTWK 2024-03-26 15:01:042.78 2.71 2.11%
NTWK 2024-03-26 16:01:203.12 2.60 1.75%
NTWK 2024-03-26 17:01:013.12 2.60 1.84%
NTWK 2024-03-26 20:01:110.00 0.00 1.84%
2024-03-27
NTWK 2024-03-27 05:01:044.25 2.37 1.84%
NTWK 2024-03-27 06:01:184.23 2.38 1.84%
NTWK 2024-03-27 07:01:143.12 2.38 1.84%
NTWK 2024-03-27 08:01:233.12 2.60 1.84%
NTWK 2024-03-27 10:01:242.82 2.72 -1.10%
NTWK 2024-03-27 11:01:112.81 2.75 -0.74%
NTWK 2024-03-27 12:01:392.82 2.78 1.47%
NTWK 2024-03-27 13:01:152.82 2.76 0.74%
NTWK 2024-03-27 14:01:242.82 2.76 1.47%
NTWK 2024-03-27 15:00:552.82 2.76 -0.74%
NTWK 2024-03-27 16:01:043.00 2.71 0.74%
NTWK 2024-03-27 17:00:563.00 2.71 0.72%
NTWK 2024-03-27 20:01:220.00 0.00 0.72%
2024-03-28
NTWK 2024-03-28 05:01:134.23 2.38 0.72%
NTWK 2024-03-28 07:01:133.07 2.51 0.72%
NTWK 2024-03-28 10:01:132.79 2.72 -0.36%
NTWK 2024-03-28 11:01:122.79 2.71 -0.36%
NTWK 2024-03-28 12:01:312.85 2.74 1.08%
NTWK 2024-03-28 13:01:062.88 2.75 0.00%
NTWK 2024-03-28 14:01:202.79 2.76 -1.08%
NTWK 2024-03-28 15:01:042.86 2.77 -0.36%
NTWK 2024-03-28 16:01:222.82 2.51 -0.72%
NTWK 2024-03-28 20:01:060.00 0.00 -0.72%
2024-04-01
NTWK 2024-04-01 05:01:214.43 2.38 -0.72%
NTWK 2024-04-01 07:01:092.82 2.51 -0.72%
NTWK 2024-04-01 08:01:322.82 2.77 -0.72%
NTWK 2024-04-01 09:01:102.82 2.54 0.00%
NTWK 2024-04-01 10:01:212.86 2.79 0.72%
NTWK 2024-04-01 11:01:162.86 2.77 0.00%
NTWK 2024-04-01 12:01:272.86 2.77 0.36%
NTWK 2024-04-01 13:01:132.82 2.77 0.36%
NTWK 2024-04-01 14:01:262.82 2.77 0.00%
NTWK 2024-04-01 15:01:062.82 2.75 0.00%
NTWK 2024-04-01 16:01:232.82 2.40 0.36%
NTWK 2024-04-01 17:00:582.82 2.51 0.36%
NTWK 2024-04-01 18:01:193.00 2.51 0.36%
NTWK 2024-04-01 20:01:110.00 0.00 0.36%
2024-04-02
NTWK 2024-04-02 05:01:044.44 2.38 0.36%
NTWK 2024-04-02 07:01:042.81 2.54 0.36%
NTWK 2024-04-02 08:01:252.81 2.78 0.36%
NTWK 2024-04-02 10:01:262.81 2.78 2.17%
NTWK 2024-04-02 11:01:082.85 2.80 1.81%
NTWK 2024-04-02 12:01:292.87 2.76 1.81%
NTWK 2024-04-02 13:01:132.87 2.80 1.81%
NTWK 2024-04-02 14:01:292.87 2.76 1.44%
NTWK 2024-04-02 15:01:072.86 2.81 1.81%
NTWK 2024-04-02 16:01:282.86 2.37 2.53%
NTWK 2024-04-02 17:01:152.86 2.38 2.52%
NTWK 2024-04-02 20:01:180.00 0.00 2.52%
2024-04-03
NTWK 2024-04-03 05:01:004.55 2.38 2.52%
NTWK 2024-04-03 07:01:183.10 2.38 2.52%
NTWK 2024-04-03 09:01:073.10 2.60 2.52%
NTWK 2024-04-03 10:01:252.87 2.77 -0.36%
NTWK 2024-04-03 12:01:212.87 2.81 -2.16%
NTWK 2024-04-03 13:01:062.88 2.79 0.72%
NTWK 2024-04-03 14:01:212.87 2.83 -0.72%
NTWK 2024-04-03 15:01:182.92 2.86 1.44%
NTWK 2024-04-03 16:01:243.00 1.74 2.52%
NTWK 2024-04-03 17:01:083.00 2.38 2.46%
NTWK 2024-04-03 20:01:210.00 0.00 2.46%
2024-04-04
NTWK 2024-04-04 05:01:084.67 2.38 2.46%
NTWK 2024-04-04 07:01:153.25 2.38 2.46%
NTWK 2024-04-04 10:01:342.91 2.85 1.75%
NTWK 2024-04-04 11:01:102.95 2.93 0.35%
NTWK 2024-04-04 12:01:282.95 2.92 0.35%
NTWK 2024-04-04 13:01:102.95 2.93 0.35%
NTWK 2024-04-04 14:01:202.96 2.93 0.70%
NTWK 2024-04-04 15:01:222.90 2.84 -1.05%
NTWK 2024-04-04 16:01:313.19 1.99 -0.35%
NTWK 2024-04-04 17:01:163.19 2.38 -0.34%
NTWK 2024-04-04 20:01:280.00 0.00 -0.34%
2024-04-05
NTWK 2024-04-05 05:01:094.65 2.38 -0.34%
NTWK 2024-04-05 07:01:133.33 2.38 -0.34%
NTWK 2024-04-05 10:01:352.91 2.80 -1.71%
NTWK 2024-04-05 12:01:192.90 2.80 -0.34%
NTWK 2024-04-05 13:01:102.91 2.85 -1.03%
NTWK 2024-04-05 14:01:322.91 2.86 -1.03%
NTWK 2024-04-05 15:01:122.91 2.85 -1.03%
NTWK 2024-04-05 16:01:323.07 2.40 0.68%
NTWK 2024-04-05 20:01:230.00 0.00 0.68%
2024-04-08
NTWK 2024-04-08 05:01:214.68 2.38 0.68%
NTWK 2024-04-08 07:01:123.33 2.38 0.68%
NTWK 2024-04-08 09:01:473.92 1.88 0.68%
NTWK 2024-04-08 10:01:342.96 2.90 1.71%
NTWK 2024-04-08 11:01:102.95 2.90 1.71%
NTWK 2024-04-08 13:01:072.95 2.93 1.71%
NTWK 2024-04-08 14:01:222.89 2.85 -1.03%
NTWK 2024-04-08 15:01:082.89 2.86 -1.03%
NTWK 2024-04-08 16:01:302.99 2.51 -1.71%
NTWK 2024-04-08 20:01:160.00 0.00 -1.71%
2024-04-09
NTWK 2024-04-09 05:01:104.60 2.38 -1.71%
NTWK 2024-04-09 07:01:252.95 2.38 -1.71%
NTWK 2024-04-09 10:01:112.87 2.86 -0.68%
NTWK 2024-04-09 14:01:282.87 2.73 -0.68%
NTWK 2024-04-09 15:01:252.82 2.75 -3.07%
NTWK 2024-04-09 16:01:412.95 2.71 -3.75%
NTWK 2024-04-09 17:01:112.95 2.71 -3.82%
NTWK 2024-04-09 20:01:190.00 0.00 -3.82%
2024-04-10
NTWK 2024-04-10 05:01:124.43 2.38 -3.82%
NTWK 2024-04-10 07:01:082.95 2.38 -3.82%
NTWK 2024-04-10 10:01:332.86 2.70 0.00%
NTWK 2024-04-10 11:01:132.87 2.76 0.00%
NTWK 2024-04-10 12:01:162.84 2.76 0.00%
NTWK 2024-04-10 13:01:132.80 2.76 0.00%
NTWK 2024-04-10 14:01:222.79 2.76 0.00%
NTWK 2024-04-10 15:01:092.78 2.74 -0.35%
NTWK 2024-04-10 16:01:242.82 2.40 -1.74%
NTWK 2024-04-10 17:01:072.82 2.40 -1.81%
NTWK 2024-04-10 18:01:102.82 2.42 -1.81%
NTWK 2024-04-10 20:01:180.00 0.00 -1.81%
2024-04-11
NTWK 2024-04-11 05:01:274.35 2.38 -1.81%
NTWK 2024-04-11 07:01:092.88 2.42 -1.81%
NTWK 2024-04-11 09:01:072.88 1.91 -1.81%
NTWK 2024-04-11 10:01:212.80 2.70 -0.72%
NTWK 2024-04-11 11:01:032.80 2.71 -0.72%
NTWK 2024-04-11 12:01:292.80 2.71 2.17%
NTWK 2024-04-11 13:01:082.82 2.79 3.61%
NTWK 2024-04-11 14:01:222.73 2.70 2.53%
NTWK 2024-04-11 15:01:152.79 2.73 0.36%
NTWK 2024-04-11 16:01:182.88 1.74 0.36%
NTWK 2024-04-11 17:01:162.88 2.38 0.37%
NTWK 2024-04-11 20:01:200.00 0.00 0.37%
2024-04-12
NTWK 2024-04-12 05:01:254.36 2.38 0.37%
NTWK 2024-04-12 07:01:022.88 2.38 0.37%
NTWK 2024-04-12 10:01:422.79 2.66 1.47%
NTWK 2024-04-12 11:01:132.72 2.68 0.00%
NTWK 2024-04-12 12:01:072.78 2.68 -0.37%
NTWK 2024-04-12 13:01:072.74 2.68 -0.37%
NTWK 2024-04-12 14:01:162.77 2.68 -0.37%
NTWK 2024-04-12 15:01:112.80 2.66 -0.37%
NTWK 2024-04-12 16:01:342.80 2.51 -1.47%
NTWK 2024-04-12 20:01:210.00 0.00 -1.47%
2024-04-15
NTWK 2024-04-15 05:01:014.30 2.38 -1.47%
NTWK 2024-04-15 07:01:112.80 2.38 -1.47%
NTWK 2024-04-15 10:01:322.71 2.62 -1.47%
NTWK 2024-04-15 11:01:142.68 2.62 -1.47%
NTWK 2024-04-15 12:01:262.72 2.65 0.00%
NTWK 2024-04-15 16:01:242.68 2.63 -2.20%
NTWK 2024-04-15 17:01:022.68 2.63 -2.23%
NTWK 2024-04-15 20:01:240.00 0.00 -2.23%
2024-04-16
NTWK 2024-04-16 05:01:004.20 2.38 -2.23%
NTWK 2024-04-16 07:01:052.68 2.38 -2.23%
NTWK 2024-04-16 10:01:142.65 2.59 -0.74%
NTWK 2024-04-16 11:01:052.66 2.59 -0.74%
NTWK 2024-04-16 12:01:222.73 2.61 3.35%
NTWK 2024-04-16 13:00:572.71 2.63 2.97%
NTWK 2024-04-16 14:01:192.72 2.67 2.60%
NTWK 2024-04-16 15:01:092.75 2.66 2.23%
NTWK 2024-04-16 16:01:323.12 2.36 2.23%
NTWK 2024-04-16 17:01:103.12 2.38 2.28%
NTWK 2024-04-16 20:01:190.00 0.00 2.28%
2024-04-17
NTWK 2024-04-17 05:01:164.33 2.38 2.28%
NTWK 2024-04-17 07:01:093.20 2.38 2.28%
NTWK 2024-04-17 10:01:292.78 2.71 -0.38%
NTWK 2024-04-17 11:01:042.74 2.71 -0.38%
NTWK 2024-04-17 12:01:222.73 2.71 -0.38%
NTWK 2024-04-17 13:01:102.72 2.65 0.00%
NTWK 2024-04-17 14:01:282.68 2.62 -1.52%
NTWK 2024-04-17 15:01:042.73 2.62 -1.90%
NTWK 2024-04-17 16:01:293.12 2.60 -1.52%
NTWK 2024-04-17 17:01:213.12 2.60 -1.48%
NTWK 2024-04-17 20:01:170.00 0.00 -1.48%
2024-04-18
NTWK 2024-04-18 05:00:574.27 2.38 -1.48%
NTWK 2024-04-18 07:01:083.20 2.38 -1.48%
NTWK 2024-04-18 10:01:302.71 2.62 -0.37%
NTWK 2024-04-18 11:01:012.71 2.63 1.48%
NTWK 2024-04-18 12:01:122.72 2.69 1.48%
NTWK 2024-04-18 13:01:182.72 2.65 1.48%
NTWK 2024-04-18 14:01:322.70 2.66 1.11%
NTWK 2024-04-18 15:01:082.70 2.66 0.37%
NTWK 2024-04-18 16:01:233.07 2.40 0.37%
NTWK 2024-04-18 20:01:240.00 0.00 0.37%
2024-04-19
NTWK 2024-04-19 05:01:064.28 2.38 0.37%
NTWK 2024-04-19 07:01:203.20 2.38 0.37%
NTWK 2024-04-19 10:01:412.65 2.61 -1.12%
NTWK 2024-04-19 12:01:252.68 2.63 0.00%
NTWK 2024-04-19 13:01:122.68 2.61 0.00%
NTWK 2024-04-19 15:01:072.68 2.63 0.00%
NTWK 2024-04-19 16:01:312.95 2.60 -2.62%
NTWK 2024-04-19 17:01:062.95 2.60 -2.61%
NTWK 2024-04-19 20:01:210.00 0.00 -2.61%
2024-04-22
NTWK 2024-04-22 07:01:012.68 2.38 -2.61%
NTWK 2024-04-22 09:01:052.68 1.88 -2.61%
NTWK 2024-04-22 10:01:282.68 2.64 1.87%
NTWK 2024-04-22 11:01:152.77 2.64 2.99%
NTWK 2024-04-22 13:01:142.70 2.64 1.49%
NTWK 2024-04-22 14:01:252.66 2.59 1.49%
NTWK 2024-04-22 16:01:312.95 2.63 1.87%
NTWK 2024-04-22 17:01:052.95 2.63 1.92%
NTWK 2024-04-22 20:01:210.00 0.00 1.92%
2024-04-23
NTWK 2024-04-23 05:00:584.25 2.38 1.92%
NTWK 2024-04-23 07:01:103.20 2.41 1.92%
NTWK 2024-04-23 10:01:162.68 2.59 -1.15%
NTWK 2024-04-23 11:01:132.66 2.63 -1.15%
NTWK 2024-04-23 12:01:252.68 2.64 0.00%
NTWK 2024-04-23 13:00:562.72 2.67 1.92%
NTWK 2024-04-23 15:01:102.75 2.69 2.68%
NTWK 2024-04-23 16:01:253.75 1.99 3.45%
NTWK 2024-04-23 17:01:023.20 2.41 3.38%
NTWK 2024-04-23 20:01:330.00 0.00 3.38%
2024-04-24
NTWK 2024-04-24 05:01:194.40 2.38 3.38%
NTWK 2024-04-24 07:01:053.20 2.41 3.38%
NTWK 2024-04-24 10:01:152.80 2.66 1.13%
NTWK 2024-04-24 12:01:162.77 2.72 -2.63%
NTWK 2024-04-24 13:01:072.76 2.72 0.00%
NTWK 2024-04-24 14:01:172.78 2.73 0.00%
NTWK 2024-04-24 15:01:052.76 2.73 -0.75%
NTWK 2024-04-24 16:01:133.00 2.63 0.00%
NTWK 2024-04-24 20:01:110.00 0.00 0.00%
2024-04-25
NTWK 2024-04-25 05:01:084.40 2.38 0.00%
NTWK 2024-04-25 07:01:313.20 2.41 0.00%
NTWK 2024-04-25 09:01:253.77 1.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.