investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2025-04-09
NTWK 2025-04-09 04:00:580.00 0.00 -0.46%
NTWK 2025-04-09 05:00:442.42 0.87 -0.46%
NTWK 2025-04-09 06:00:562.42 1.79 -0.46%
NTWK 2025-04-09 10:00:582.23 2.14 1.83%
NTWK 2025-04-09 11:00:402.20 2.14 -0.91%
NTWK 2025-04-09 12:01:262.16 2.14 -0.91%
NTWK 2025-04-09 13:00:452.16 2.14 -1.37%
NTWK 2025-04-09 14:00:552.29 2.20 3.20%
NTWK 2025-04-09 16:01:002.42 2.00 5.48%
NTWK 2025-04-09 17:00:452.42 2.00 5.50%
NTWK 2025-04-09 20:00:560.00 0.00 5.50%
2025-04-10
NTWK 2025-04-10 05:00:522.70 1.89 5.50%
NTWK 2025-04-10 10:01:072.38 2.17 5.50%
NTWK 2025-04-10 11:00:572.37 2.17 -4.59%
NTWK 2025-04-10 12:01:022.28 2.17 -4.59%
NTWK 2025-04-10 13:00:552.24 2.17 -4.59%
NTWK 2025-04-10 14:01:052.24 2.17 -2.29%
NTWK 2025-04-10 15:00:482.29 2.17 -4.13%
NTWK 2025-04-10 16:00:582.80 1.98 -4.13%
NTWK 2025-04-10 17:00:482.70 1.20 -3.93%
NTWK 2025-04-10 20:01:020.00 0.00 -3.93%
2025-04-11
NTWK 2025-04-11 05:00:462.49 1.82 -3.93%
NTWK 2025-04-11 08:00:542.49 2.02 -3.93%
NTWK 2025-04-11 10:01:042.35 2.20 0.00%
NTWK 2025-04-11 11:00:502.34 2.20 0.00%
NTWK 2025-04-11 12:01:032.28 2.20 0.00%
NTWK 2025-04-11 13:00:482.24 2.20 0.00%
NTWK 2025-04-11 14:01:002.23 2.20 0.00%
NTWK 2025-04-11 15:00:472.21 2.17 0.00%
NTWK 2025-04-11 16:01:012.49 1.98 1.31%
NTWK 2025-04-11 17:00:442.49 1.20 1.36%
NTWK 2025-04-11 20:00:590.00 0.00 1.36%
2025-04-14
NTWK 2025-04-14 05:00:472.49 1.88 1.36%
NTWK 2025-04-14 10:01:002.35 2.20 2.27%
NTWK 2025-04-14 11:00:502.35 2.20 0.45%
NTWK 2025-04-14 12:00:592.31 2.20 0.45%
NTWK 2025-04-14 13:00:502.27 2.20 0.45%
NTWK 2025-04-14 14:00:572.31 2.20 0.00%
NTWK 2025-04-14 15:00:492.32 2.20 1.82%
NTWK 2025-04-14 16:00:542.49 1.76 -1.82%
NTWK 2025-04-14 17:00:462.49 1.89 -1.79%
NTWK 2025-04-14 20:00:520.00 0.00 -1.79%
2025-04-15
NTWK 2025-04-15 05:00:442.70 1.86 -1.79%
NTWK 2025-04-15 07:00:522.70 2.20 -1.79%
NTWK 2025-04-15 09:00:452.70 1.86 -1.79%
NTWK 2025-04-15 10:01:002.37 2.23 0.00%
NTWK 2025-04-15 11:00:512.34 2.23 3.59%
NTWK 2025-04-15 12:00:592.30 2.23 1.79%
NTWK 2025-04-15 13:00:492.25 2.23 0.90%
NTWK 2025-04-15 14:00:552.24 2.23 0.00%
NTWK 2025-04-15 15:00:452.29 2.23 1.79%
NTWK 2025-04-15 16:00:552.75 2.24 6.28%
NTWK 2025-04-15 17:00:522.70 2.24 6.28%
NTWK 2025-04-15 20:00:520.00 0.00 6.28%
2025-04-16
NTWK 2025-04-16 05:00:432.49 0.95 6.28%
NTWK 2025-04-16 06:00:582.49 1.99 6.28%
NTWK 2025-04-16 08:00:562.49 1.20 6.28%
NTWK 2025-04-16 10:00:592.36 2.30 0.00%
NTWK 2025-04-16 11:00:462.37 2.30 0.00%
NTWK 2025-04-16 12:00:572.40 2.28 1.79%
NTWK 2025-04-16 13:00:412.42 2.28 4.04%
NTWK 2025-04-16 14:00:522.50 2.38 6.28%
NTWK 2025-04-16 15:00:452.43 2.27 1.79%
NTWK 2025-04-16 16:00:5311.90 1.93 4.04%
NTWK 2025-04-16 17:00:452.71 1.67 3.81%
NTWK 2025-04-16 20:00:560.00 0.00 3.81%
2025-04-17
NTWK 2025-04-17 05:00:473.92 2.08 3.81%
NTWK 2025-04-17 07:00:462.71 2.08 3.81%
NTWK 2025-04-17 08:00:532.71 1.20 3.81%
NTWK 2025-04-17 09:00:432.71 2.04 3.81%
NTWK 2025-04-17 10:00:582.48 2.30 3.81%
NTWK 2025-04-17 11:00:442.49 2.45 0.42%
NTWK 2025-04-17 12:00:542.46 2.33 0.00%
NTWK 2025-04-17 13:00:422.44 2.30 0.00%
NTWK 2025-04-17 14:00:532.44 2.33 0.00%
NTWK 2025-04-17 15:00:402.44 2.34 0.00%
NTWK 2025-04-17 16:00:552.49 2.38 0.85%
NTWK 2025-04-17 17:00:432.49 1.92 1.22%
NTWK 2025-04-17 18:00:522.49 1.93 1.22%
NTWK 2025-04-17 19:00:452.49 1.92 1.22%
NTWK 2025-04-17 20:00:560.00 0.00 1.22%
2025-04-21
NTWK 2025-04-21 05:00:453.95 1.99 1.22%
NTWK 2025-04-21 07:00:392.70 1.99 1.22%
NTWK 2025-04-21 10:00:572.48 2.30 -2.04%
NTWK 2025-04-21 11:00:492.46 2.30 -2.04%
NTWK 2025-04-21 12:00:572.45 2.30 -2.04%
NTWK 2025-04-21 13:00:462.46 2.35 -2.04%
NTWK 2025-04-21 14:00:592.44 2.35 -1.63%
NTWK 2025-04-21 15:00:502.44 2.35 -0.82%
NTWK 2025-04-21 16:01:002.75 1.88 -1.63%
NTWK 2025-04-21 17:00:452.70 2.23 -1.62%
NTWK 2025-04-21 19:00:472.70 2.04 -1.62%
NTWK 2025-04-21 20:00:560.00 0.00 -1.62%
2025-04-22
NTWK 2025-04-22 05:00:483.77 1.95 -1.62%
NTWK 2025-04-22 07:00:502.70 1.95 -1.62%
NTWK 2025-04-22 09:00:473.18 1.54 -1.62%
NTWK 2025-04-22 10:01:002.46 2.40 1.62%
NTWK 2025-04-22 12:00:592.44 2.40 1.62%
NTWK 2025-04-22 13:00:532.46 2.40 2.83%
NTWK 2025-04-22 15:00:482.45 2.40 2.83%
NTWK 2025-04-22 16:00:542.49 2.15 2.43%
NTWK 2025-04-22 17:00:492.50 1.32 2.54%
NTWK 2025-04-22 20:01:060.00 0.00 2.54%
2025-04-23
NTWK 2025-04-23 05:00:533.87 2.04 2.54%
NTWK 2025-04-23 07:00:522.70 2.04 2.54%
NTWK 2025-04-23 08:01:002.70 1.20 2.54%
NTWK 2025-04-23 09:00:522.69 2.01 2.54%
NTWK 2025-04-23 10:01:042.47 2.46 2.12%
NTWK 2025-04-23 11:00:462.47 2.30 1.27%
NTWK 2025-04-23 13:00:512.46 2.34 1.27%
NTWK 2025-04-23 14:01:052.47 2.32 -3.81%
NTWK 2025-04-23 15:00:532.46 2.32 -3.81%
NTWK 2025-04-23 16:01:082.48 2.32 1.27%
NTWK 2025-04-23 17:00:462.48 2.29 1.24%
NTWK 2025-04-23 18:00:522.48 2.28 1.24%
NTWK 2025-04-23 20:00:580.00 0.00 1.24%
2025-04-24
NTWK 2025-04-24 05:00:433.92 2.04 1.24%
NTWK 2025-04-24 07:00:492.69 2.04 1.24%
NTWK 2025-04-24 10:01:002.46 2.33 0.00%
NTWK 2025-04-24 11:00:522.46 2.32 0.00%
NTWK 2025-04-24 12:00:582.45 2.32 0.00%
NTWK 2025-04-24 13:00:492.45 2.34 0.00%
NTWK 2025-04-24 14:00:572.45 2.41 -1.24%
NTWK 2025-04-24 16:00:592.80 1.98 0.00%
NTWK 2025-04-24 17:00:583.03 2.14 0.00%
NTWK 2025-04-24 19:00:443.03 2.34 0.00%
NTWK 2025-04-24 20:00:590.00 0.00 0.00%
2025-04-25
NTWK 2025-04-25 05:00:493.92 2.04 0.00%
NTWK 2025-04-25 07:00:523.03 2.14 0.00%
NTWK 2025-04-25 10:00:562.46 2.35 0.41%
NTWK 2025-04-25 12:00:552.49 2.35 -3.27%
NTWK 2025-04-25 13:00:442.45 2.35 -2.04%
NTWK 2025-04-25 16:00:532.75 1.98 0.41%
NTWK 2025-04-25 17:00:453.03 2.14 0.41%
NTWK 2025-04-25 20:00:570.00 0.00 0.41%
2025-04-29
NTWK 2025-04-29 11:04:202.48 2.41 2.03%
NTWK 2025-04-29 16:00:452.47 1.98 2.03%
NTWK 2025-04-29 17:00:552.68 2.19 2.03%
NTWK 2025-04-29 20:00:420.00 0.00 2.03%
2025-04-30
NTWK 2025-04-30 05:00:533.95 2.02 2.03%
NTWK 2025-04-30 07:00:502.89 2.19 2.03%
NTWK 2025-04-30 10:00:522.39 2.35 -3.25%
NTWK 2025-04-30 11:00:492.42 2.35 -3.25%
NTWK 2025-04-30 12:00:532.46 2.35 -3.25%
NTWK 2025-04-30 13:00:442.45 2.35 -3.25%
NTWK 2025-04-30 15:00:512.46 2.35 -0.41%
NTWK 2025-04-30 16:00:494.50 1.88 2.44%
NTWK 2025-04-30 17:00:472.88 1.32 2.43%
NTWK 2025-04-30 18:00:502.88 1.20 2.43%
NTWK 2025-04-30 20:00:540.00 0.00 -11.34%
2025-05-01
NTWK 2025-05-01 05:00:463.96 0.99 -11.34%
NTWK 2025-05-01 07:00:422.89 1.20 -11.34%
NTWK 2025-05-01 09:00:463.14 2.04 -11.34%
NTWK 2025-05-01 10:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1039280/000164117225008024/0001641172-25-008024-index.htm
8-K - NETSOL TECHNOLOGIES INC (0001039280) (Filer)
NTWK 2025-05-01 10:00:572.50 2.38 -1.62%
NTWK 2025-05-01 14:00:582.50 2.38 -3.64%
NTWK 2025-05-01 15:00:452.50 2.39 -3.64%
NTWK 2025-05-01 16:00:560.00 1.79 -2.02%
NTWK 2025-05-01 17:00:432.67 1.87 -2.02%
NTWK 2025-05-01 19:00:462.67 1.87 -4.44%
NTWK 2025-05-01 20:00:550.00 0.00 -4.44%
2025-05-02
NTWK 2025-05-02 05:00:463.88 0.97 -4.44%
NTWK 2025-05-02 07:00:462.67 1.20 -4.44%
NTWK 2025-05-02 08:00:582.67 1.23 -4.44%
NTWK 2025-05-02 09:00:452.67 1.20 -4.44%
NTWK 2025-05-02 10:00:552.46 2.36 0.81%
NTWK 2025-05-02 11:00:452.45 2.36 0.81%
NTWK 2025-05-02 15:00:482.45 2.36 0.40%
NTWK 2025-05-02 16:00:592.46 1.83 0.40%
NTWK 2025-05-02 17:00:462.67 1.32 2.47%
NTWK 2025-05-02 18:00:522.67 1.20 2.47%
NTWK 2025-05-02 20:01:000.00 0.00 2.47%
2025-05-05
NTWK 2025-05-05 05:00:473.50 0.99 2.47%
NTWK 2025-05-05 07:00:522.67 1.20 2.47%
NTWK 2025-05-05 09:00:482.67 1.22 2.47%
NTWK 2025-05-05 10:01:002.48 2.36 0.82%
NTWK 2025-05-05 12:00:572.45 2.38 -2.06%
NTWK 2025-05-05 14:00:582.48 2.38 0.41%
NTWK 2025-05-05 15:00:462.48 2.41 0.41%
NTWK 2025-05-05 16:00:573.50 2.19 0.41%
NTWK 2025-05-05 17:00:432.67 2.19 0.41%
NTWK 2025-05-05 20:00:560.00 0.00 0.41%
2025-05-06
NTWK 2025-05-06 05:00:443.50 0.97 0.41%
NTWK 2025-05-06 07:00:462.67 1.20 0.41%
NTWK 2025-05-06 09:00:492.67 1.21 0.41%
NTWK 2025-05-06 10:01:032.50 2.37 -1.64%
NTWK 2025-05-06 11:00:432.44 2.37 -1.64%
NTWK 2025-05-06 15:00:452.43 2.34 -2.05%
NTWK 2025-05-06 16:00:592.46 1.76 -2.05%
NTWK 2025-05-06 17:00:472.67 1.20 -2.90%
NTWK 2025-05-06 19:00:402.67 1.22 -2.90%
NTWK 2025-05-06 20:00:560.00 0.00 -2.90%
2025-05-07
NTWK 2025-05-07 05:00:493.50 2.28 -2.90%
NTWK 2025-05-07 07:00:512.67 2.27 -2.90%
NTWK 2025-05-07 10:00:542.50 2.33 -1.66%
NTWK 2025-05-07 12:00:532.45 2.33 -1.66%
NTWK 2025-05-07 13:00:462.45 2.33 3.32%
NTWK 2025-05-07 14:00:482.45 2.33 2.90%
NTWK 2025-05-07 16:00:542.46 2.27 2.90%
NTWK 2025-05-07 17:00:452.67 2.27 2.90%
NTWK 2025-05-07 20:00:540.00 0.00 2.90%
2025-05-08
NTWK 2025-05-08 05:00:473.50 0.98 2.90%
NTWK 2025-05-08 07:00:472.67 1.20 2.90%
NTWK 2025-05-08 10:00:552.48 2.33 -3.32%
NTWK 2025-05-08 11:00:482.45 2.33 -3.32%
NTWK 2025-05-08 16:00:542.50 1.83 -1.66%
NTWK 2025-05-08 17:00:392.67 1.68 -1.64%
NTWK 2025-05-08 20:00:510.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.