investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2025-08-01
NTWK 2025-08-01 11:02:133.97 3.87 -3.67%
NTWK 2025-08-01 12:02:463.96 3.84 -3.67%
NTWK 2025-08-01 13:02:073.96 3.84 -3.18%
NTWK 2025-08-01 14:02:193.92 3.84 -4.40%
NTWK 2025-08-01 15:02:183.99 3.82 -4.40%
NTWK 2025-08-01 16:02:144.99 3.65 -6.36%
NTWK 2025-08-01 17:02:064.30 3.34 -6.39%
NTWK 2025-08-01 18:02:104.99 3.34 -6.39%
NTWK 2025-08-01 20:02:100.00 0.00 -6.39%
2025-08-04
NTWK 2025-08-04 05:01:496.09 1.54 -6.39%
NTWK 2025-08-04 07:01:504.99 3.02 -6.39%
NTWK 2025-08-04 09:00:474.99 3.65 -6.39%
NTWK 2025-08-04 10:00:504.25 4.01 7.13%
NTWK 2025-08-04 11:00:464.18 4.09 8.11%
NTWK 2025-08-04 12:00:504.24 4.17 9.09%
NTWK 2025-08-04 13:02:034.30 4.23 10.81%
NTWK 2025-08-04 14:00:514.25 4.20 9.83%
NTWK 2025-08-04 15:00:534.29 4.21 11.06%
NTWK 2025-08-04 16:01:004.30 4.26 11.79%
NTWK 2025-08-04 17:00:534.45 3.69 12.60%
NTWK 2025-08-04 21:00:560.00 0.00 12.60%
2025-08-05
NTWK 2025-08-05 05:00:515.12 3.45 12.60%
NTWK 2025-08-05 08:00:514.99 3.64 12.60%
NTWK 2025-08-05 10:00:544.37 4.17 1.84%
NTWK 2025-08-05 11:00:454.43 4.32 2.89%
NTWK 2025-08-05 12:00:504.49 4.33 3.41%
NTWK 2025-08-05 13:00:424.45 4.36 3.41%
NTWK 2025-08-05 14:00:504.45 4.36 2.10%
NTWK 2025-08-05 15:00:404.49 4.33 2.10%
NTWK 2025-08-05 16:00:564.41 4.34 2.36%
NTWK 2025-08-05 17:00:464.49 3.50 1.40%
NTWK 2025-08-05 21:00:460.00 0.00 1.40%
2025-08-06
NTWK 2025-08-06 05:00:485.21 3.50 1.40%
NTWK 2025-08-06 07:00:475.09 3.50 1.40%
NTWK 2025-08-06 08:00:514.99 3.80 1.40%
NTWK 2025-08-06 10:00:484.46 4.36 1.17%
NTWK 2025-08-06 11:00:464.43 4.36 1.17%
NTWK 2025-08-06 12:00:514.35 4.32 0.00%
NTWK 2025-08-06 13:00:454.31 4.20 -0.23%
NTWK 2025-08-06 14:00:474.43 4.20 -0.23%
NTWK 2025-08-06 15:00:494.31 4.13 -0.23%
NTWK 2025-08-06 16:00:504.26 4.21 -2.80%
NTWK 2025-08-06 17:00:514.33 3.80 -1.84%
NTWK 2025-08-06 21:00:530.00 0.00 -1.84%
2025-08-07
NTWK 2025-08-07 05:00:525.11 3.48 -1.84%
NTWK 2025-08-07 08:01:044.99 3.48 -1.84%
NTWK 2025-08-07 10:00:554.11 4.05 -5.99%
NTWK 2025-08-07 11:00:514.07 3.96 -4.61%
NTWK 2025-08-07 12:00:534.10 4.00 -4.15%
NTWK 2025-08-07 13:00:474.10 4.04 -4.15%
NTWK 2025-08-07 14:00:564.10 4.05 -3.69%
NTWK 2025-08-07 15:00:504.12 4.08 -3.23%
NTWK 2025-08-07 16:00:564.20 4.09 -2.76%
NTWK 2025-08-07 17:00:434.99 4.00 -1.17%
NTWK 2025-08-07 21:00:500.00 0.00 -1.17%
2025-08-08
NTWK 2025-08-08 05:00:535.02 3.67 -1.17%
NTWK 2025-08-08 08:00:574.99 3.75 -1.17%
NTWK 2025-08-08 10:00:534.30 4.00 -1.17%
NTWK 2025-08-08 11:00:484.29 3.97 -1.17%
NTWK 2025-08-08 12:00:504.26 4.00 -1.17%
NTWK 2025-08-08 13:00:454.22 4.05 -1.17%
NTWK 2025-08-08 14:00:504.20 3.97 -1.17%
NTWK 2025-08-08 15:00:464.16 3.97 -2.35%
NTWK 2025-08-08 16:00:524.15 4.08 -1.41%
NTWK 2025-08-08 17:00:494.25 3.67 -2.63%
NTWK 2025-08-08 21:00:500.00 0.00 -2.63%
2025-08-11
NTWK 2025-08-11 05:00:554.87 3.67 -2.63%
NTWK 2025-08-11 08:00:564.61 3.67 -2.63%
NTWK 2025-08-11 09:00:484.25 3.67 -2.63%
NTWK 2025-08-11 10:00:564.07 3.98 -0.95%
NTWK 2025-08-11 11:00:474.03 3.96 -2.39%
NTWK 2025-08-11 12:00:584.01 4.00 -1.67%
NTWK 2025-08-11 13:00:574.07 4.00 -1.67%
NTWK 2025-08-11 14:00:594.28 4.05 4.06%
NTWK 2025-08-11 15:00:544.13 3.97 0.24%
NTWK 2025-08-11 16:01:004.05 3.98 -2.39%
NTWK 2025-08-11 17:00:474.99 3.95 -2.45%
NTWK 2025-08-11 21:00:540.00 0.00 -2.45%
2025-08-12
NTWK 2025-08-12 05:01:004.76 3.22 -2.45%
NTWK 2025-08-12 07:00:496.36 1.61 -2.45%
NTWK 2025-08-12 08:00:594.99 3.80 -2.45%
NTWK 2025-08-12 10:00:554.14 3.99 0.74%
NTWK 2025-08-12 11:00:464.20 4.09 0.74%
NTWK 2025-08-12 12:00:504.20 4.07 3.92%
NTWK 2025-08-12 13:00:514.09 3.97 3.92%
NTWK 2025-08-12 15:00:564.09 4.03 3.92%
NTWK 2025-08-12 16:01:024.08 4.03 2.45%
NTWK 2025-08-12 17:01:014.59 3.90 1.76%
NTWK 2025-08-12 20:01:044.99 3.90 1.76%
NTWK 2025-08-12 21:00:510.00 0.00 1.76%
2025-08-13
NTWK 2025-08-13 05:00:486.46 1.62 1.76%
NTWK 2025-08-13 07:00:555.14 3.07 1.76%
NTWK 2025-08-13 08:00:594.99 3.39 1.76%
NTWK 2025-08-13 09:00:564.99 3.64 1.76%
NTWK 2025-08-13 10:00:584.43 4.11 -1.01%
NTWK 2025-08-13 11:00:504.33 4.09 5.28%
NTWK 2025-08-13 12:00:544.20 4.04 4.27%
NTWK 2025-08-13 13:00:574.16 4.07 4.27%
NTWK 2025-08-13 14:00:594.17 4.09 1.26%
NTWK 2025-08-13 15:00:554.21 4.09 1.26%
NTWK 2025-08-13 16:01:064.15 4.05 1.26%
NTWK 2025-08-13 17:01:014.95 3.71 1.24%
NTWK 2025-08-13 19:00:584.95 3.72 1.24%
NTWK 2025-08-13 20:01:014.99 3.64 1.24%
NTWK 2025-08-13 21:01:010.00 0.00 1.24%
2025-08-14
NTWK 2025-08-14 05:03:324.88 3.29 1.24%
NTWK 2025-08-14 07:03:334.88 3.64 1.24%
NTWK 2025-08-14 08:04:434.99 3.64 1.24%
NTWK 2025-08-14 10:04:394.30 4.09 0.00%
NTWK 2025-08-14 11:03:264.30 4.20 0.00%
NTWK 2025-08-14 12:04:344.30 4.15 3.22%
NTWK 2025-08-14 13:03:284.30 4.15 1.98%
NTWK 2025-08-14 14:04:434.30 4.17 1.98%
NTWK 2025-08-14 15:03:234.34 4.15 1.98%
NTWK 2025-08-14 16:04:405.01 3.36 1.98%
NTWK 2025-08-14 17:03:244.99 3.75 1.96%
NTWK 2025-08-14 18:04:324.99 3.64 1.96%
NTWK 2025-08-14 20:04:370.00 0.00 1.96%
2025-08-15
NTWK 2025-08-15 05:00:544.99 3.36 1.96%
NTWK 2025-08-15 08:00:534.99 3.39 1.96%
NTWK 2025-08-15 09:00:544.99 4.09 1.96%
NTWK 2025-08-15 10:00:564.21 4.16 0.00%
NTWK 2025-08-15 11:00:494.20 4.09 -0.98%
NTWK 2025-08-15 12:00:574.18 4.09 -0.98%
NTWK 2025-08-15 13:00:494.31 4.11 -0.49%
NTWK 2025-08-15 14:00:574.30 4.15 2.20%
NTWK 2025-08-15 15:00:514.25 4.19 2.20%
NTWK 2025-08-15 16:00:574.16 4.11 -0.49%
NTWK 2025-08-15 17:00:554.99 3.39 -0.48%
NTWK 2025-08-15 21:00:560.00 0.00 -0.48%
2025-08-18
NTWK 2025-08-18 05:00:544.95 3.33 -0.48%
NTWK 2025-08-18 08:00:564.50 3.77 -0.48%
NTWK 2025-08-18 09:00:494.50 3.86 -0.48%
NTWK 2025-08-18 10:00:484.28 4.23 2.64%
NTWK 2025-08-18 11:00:504.24 4.16 1.68%
NTWK 2025-08-18 12:00:514.24 4.19 1.68%
NTWK 2025-08-18 13:00:474.29 4.21 2.64%
NTWK 2025-08-18 14:00:534.29 4.23 2.64%
NTWK 2025-08-18 15:00:514.26 4.23 2.16%
NTWK 2025-08-18 16:01:094.36 4.08 2.64%
NTWK 2025-08-18 17:00:494.50 3.40 2.66%
NTWK 2025-08-18 20:00:554.50 3.39 2.66%
NTWK 2025-08-18 21:00:480.00 0.00 2.66%
2025-08-19
NTWK 2025-08-19 05:00:546.78 1.72 2.66%
NTWK 2025-08-19 07:00:525.39 3.21 2.66%
NTWK 2025-08-19 08:00:514.99 3.88 2.66%
NTWK 2025-08-19 10:00:534.35 4.25 1.21%
NTWK 2025-08-19 11:00:494.20 4.07 -1.93%
NTWK 2025-08-19 12:00:574.20 4.13 -1.93%
NTWK 2025-08-19 13:00:464.20 4.12 -1.93%
NTWK 2025-08-19 14:00:594.18 4.12 -1.93%
NTWK 2025-08-19 15:01:014.17 4.09 -3.62%
NTWK 2025-08-19 16:01:094.17 3.70 -3.62%
NTWK 2025-08-19 17:01:004.20 3.75 -3.54%
NTWK 2025-08-19 20:01:060.00 0.00 -3.54%
2025-08-20
NTWK 2025-08-20 05:00:534.88 3.29 -3.54%
NTWK 2025-08-20 08:00:594.55 3.39 -3.54%
NTWK 2025-08-20 10:00:584.20 4.04 0.00%
NTWK 2025-08-20 11:00:524.18 4.01 0.71%
NTWK 2025-08-20 12:00:574.15 4.01 0.00%
NTWK 2025-08-20 13:00:484.09 4.01 -1.42%
NTWK 2025-08-20 14:00:534.13 4.04 -1.42%
NTWK 2025-08-20 15:00:494.12 4.03 -0.94%
NTWK 2025-08-20 16:00:514.15 4.03 -0.94%
NTWK 2025-08-20 17:00:484.15 3.39 1.22%
NTWK 2025-08-20 18:00:524.15 3.66 1.22%
NTWK 2025-08-20 21:00:520.00 0.00 1.22%
2025-08-21
NTWK 2025-08-21 05:00:464.95 3.34 1.22%
NTWK 2025-08-21 08:00:564.50 3.66 1.22%
NTWK 2025-08-21 10:00:554.13 3.96 -0.24%
NTWK 2025-08-21 11:00:544.13 4.05 -0.24%
NTWK 2025-08-21 12:00:584.14 4.00 -1.96%
NTWK 2025-08-21 13:00:534.07 4.00 -1.96%
NTWK 2025-08-21 15:00:464.04 3.90 -4.16%
NTWK 2025-08-21 16:00:514.14 3.98 -1.71%
NTWK 2025-08-21 17:00:534.50 3.57 -2.90%
NTWK 2025-08-21 20:01:040.00 0.00 -2.90%
2025-08-22
NTWK 2025-08-22 05:00:514.77 3.22 -2.90%
NTWK 2025-08-22 08:00:524.35 3.57 -2.90%
NTWK 2025-08-22 09:00:524.55 3.57 -2.90%
NTWK 2025-08-22 10:00:544.10 3.91 1.69%
NTWK 2025-08-22 11:00:494.09 4.04 1.69%
NTWK 2025-08-22 12:01:024.22 4.07 3.14%
NTWK 2025-08-22 13:00:544.18 4.05 3.14%
NTWK 2025-08-22 14:01:024.14 4.03 1.45%
NTWK 2025-08-22 15:01:014.17 4.00 0.97%
NTWK 2025-08-22 16:01:034.09 4.00 1.93%
NTWK 2025-08-22 17:00:594.17 3.57 2.00%
NTWK 2025-08-22 22:01:080.00 0.00 2.00%
2025-08-25
NTWK 2025-08-25 05:00:574.84 3.27 2.00%
NTWK 2025-08-25 07:01:054.52 3.57 2.00%
NTWK 2025-08-25 08:00:514.06 3.57 2.00%
NTWK 2025-08-25 09:00:564.00 3.57 2.00%
NTWK 2025-08-25 10:01:024.03 3.92 -2.49%
NTWK 2025-08-25 11:00:513.94 3.80 -5.24%
NTWK 2025-08-25 12:00:493.91 3.84 -5.24%
NTWK 2025-08-25 13:01:013.97 3.86 -4.24%
NTWK 2025-08-25 14:00:533.98 3.87 -4.49%
NTWK 2025-08-25 16:00:523.96 3.86 -4.49%
NTWK 2025-08-25 17:01:064.04 3.80 -2.46%
NTWK 2025-08-25 20:01:040.00 0.00 -2.46%
2025-08-26
NTWK 2025-08-26 05:01:054.04 3.18 -2.46%
NTWK 2025-08-26 07:01:064.04 3.39 -2.46%
NTWK 2025-08-26 10:00:584.05 3.96 1.23%
NTWK 2025-08-26 11:01:014.21 4.12 6.16%
NTWK 2025-08-26 12:00:494.21 4.12 5.42%
NTWK 2025-08-26 13:00:524.11 4.09 4.19%
NTWK 2025-08-26 14:00:524.10 4.07 3.45%
NTWK 2025-08-26 15:01:004.10 4.09 3.45%
NTWK 2025-08-26 16:00:554.10 4.09 3.69%
NTWK 2025-08-26 17:01:034.14 4.05 3.54%
NTWK 2025-08-26 20:00:514.14 4.05 4.81%
NTWK 2025-08-26 21:00:560.00 0.00 4.81%
2025-08-27
NTWK 2025-08-27 05:01:054.14 1.65 4.81%
NTWK 2025-08-27 07:01:004.14 3.03 4.81%
NTWK 2025-08-27 08:00:544.14 3.71 4.81%
NTWK 2025-08-27 10:01:154.14 4.09 0.25%
NTWK 2025-08-27 11:00:584.14 4.09 0.00%
NTWK 2025-08-27 12:00:544.13 4.05 0.00%
NTWK 2025-08-27 13:00:564.13 4.00 -1.01%
NTWK 2025-08-27 14:00:544.11 4.03 0.00%
NTWK 2025-08-27 15:00:544.05 3.92 -4.30%
NTWK 2025-08-27 16:00:504.05 4.00 -2.03%
NTWK 2025-08-27 17:00:594.28 3.58 -1.96%
NTWK 2025-08-27 21:00:460.00 0.00 -1.96%
2025-08-28
NTWK 2025-08-28 05:00:584.05 1.61 -1.96%
NTWK 2025-08-28 08:00:464.05 3.58 -1.96%
NTWK 2025-08-28 10:00:484.27 4.11 1.22%
NTWK 2025-08-28 11:00:454.26 4.09 5.13%
NTWK 2025-08-28 12:00:504.26 4.09 3.18%
NTWK 2025-08-28 13:00:544.15 4.09 3.18%
NTWK 2025-08-28 15:00:484.24 4.15 3.18%
NTWK 2025-08-28 16:00:554.17 4.13 3.91%
NTWK 2025-08-28 17:00:514.62 4.05 4.25%
NTWK 2025-08-28 21:00:550.00 0.00 4.25%
2025-08-29
NTWK 2025-08-29 05:00:504.63 3.59 4.25%
NTWK 2025-08-29 08:00:484.99 3.78 2.25%
NTWK 2025-08-29 10:00:464.10 3.94 -2.00%
NTWK 2025-08-29 11:00:584.11 4.07 -2.25%
NTWK 2025-08-29 12:00:494.10 4.03 -2.00%
NTWK 2025-08-29 13:01:004.11 3.92 -3.25%
NTWK 2025-08-29 14:00:514.05 3.95 -4.00%
NTWK 2025-08-29 15:00:594.05 3.92 -3.50%
NTWK 2025-08-29 16:00:524.05 4.00 -4.00%
NTWK 2025-08-29 17:00:474.20 3.59 -2.88%
NTWK 2025-08-29 21:00:530.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.