investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NTWK: NETSOL Technologies Inc. - Common Stock

+ Auto, Software, Rent



Clear duplicates of prices



2026-04-03
NTWK 2026-04-03 14:03:050.00 0.00 -0.58%
2026-04-06
NTWK 2026-04-06 04:03:113.65 3.00 -0.58%
NTWK 2026-04-06 10:03:133.39 3.35 -4.06%
NTWK 2026-04-06 11:02:243.40 3.35 -1.45%
NTWK 2026-04-06 14:03:153.44 3.39 -0.87%
NTWK 2026-04-06 15:02:183.43 3.39 -1.16%
NTWK 2026-04-06 16:03:303.76 3.20 -1.46%
NTWK 2026-04-06 20:03:170.00 0.00 -1.46%
2026-04-07
NTWK 2026-04-07 04:03:083.96 2.75 -1.46%
NTWK 2026-04-07 07:02:263.76 2.75 -1.46%
NTWK 2026-04-07 10:03:093.44 3.35 0.00%
NTWK 2026-04-07 11:02:243.44 3.37 0.00%
NTWK 2026-04-07 13:02:293.42 3.32 0.00%
NTWK 2026-04-07 14:03:113.40 3.32 0.00%
NTWK 2026-04-07 15:02:243.37 3.32 -0.58%
NTWK 2026-04-07 16:03:093.74 2.75 2.07%
NTWK 2026-04-07 20:03:090.00 0.00 2.07%
2026-04-08
NTWK 2026-04-08 04:03:113.96 1.38 2.07%
NTWK 2026-04-08 07:02:383.76 2.57 2.07%
NTWK 2026-04-08 10:03:253.54 3.34 2.37%
NTWK 2026-04-08 11:02:353.58 3.37 1.18%
NTWK 2026-04-08 12:03:123.63 3.54 4.14%
NTWK 2026-04-08 13:02:313.63 3.55 5.62%
NTWK 2026-04-08 14:03:133.63 3.58 5.03%
NTWK 2026-04-08 15:03:473.58 3.50 3.25%
NTWK 2026-04-08 16:03:153.65 0.00 2.33%
NTWK 2026-04-08 17:02:223.65 3.05 2.33%
NTWK 2026-04-08 20:03:130.00 0.00 2.33%
2026-04-09
NTWK 2026-04-09 04:03:263.96 1.42 2.33%
NTWK 2026-04-09 07:02:363.96 2.57 2.33%
NTWK 2026-04-09 08:03:333.96 3.21 2.33%
NTWK 2026-04-09 09:02:214.67 2.60 2.33%
NTWK 2026-04-09 10:03:173.63 3.45 0.58%
NTWK 2026-04-09 11:02:223.63 3.50 0.29%
NTWK 2026-04-09 13:02:243.56 3.50 1.45%
NTWK 2026-04-09 14:03:133.58 3.50 0.29%
NTWK 2026-04-09 15:02:233.52 3.44 -0.58%
NTWK 2026-04-09 16:03:093.65 2.80 -3.99%
NTWK 2026-04-09 17:02:253.65 2.44 -3.99%
NTWK 2026-04-09 20:03:250.00 0.00 -3.99%
2026-04-10
NTWK 2026-04-10 04:03:123.71 1.35 -3.99%
NTWK 2026-04-10 07:02:573.71 2.57 -3.99%
NTWK 2026-04-10 09:02:284.37 2.02 -3.99%
NTWK 2026-04-10 10:03:063.39 3.32 0.00%
NTWK 2026-04-10 11:02:243.39 3.32 -0.85%
NTWK 2026-04-10 12:04:543.35 3.29 -1.42%
NTWK 2026-04-10 13:02:343.42 3.28 0.00%
NTWK 2026-04-10 14:03:153.38 3.30 0.00%
NTWK 2026-04-10 15:02:233.38 3.30 0.57%
NTWK 2026-04-10 16:03:133.42 2.57 0.60%
NTWK 2026-04-10 17:02:223.72 2.44 0.60%
NTWK 2026-04-10 20:03:270.00 0.00 0.60%
2026-04-13
NTWK 2026-04-13 04:03:153.96 1.35 0.60%
NTWK 2026-04-13 07:02:203.96 2.80 0.60%
NTWK 2026-04-13 08:03:013.65 2.80 0.60%
NTWK 2026-04-13 09:02:184.00 2.80 0.60%
NTWK 2026-04-13 10:03:053.56 3.30 0.00%
NTWK 2026-04-13 11:02:193.39 3.30 -1.19%
NTWK 2026-04-13 12:03:073.44 3.30 1.49%
NTWK 2026-04-13 13:02:263.44 3.30 -1.79%
NTWK 2026-04-13 16:03:193.48 2.80 0.00%
NTWK 2026-04-13 17:02:283.48 2.44 0.00%
NTWK 2026-04-13 20:03:390.00 0.00 0.00%
2026-04-14
NTWK 2026-04-14 04:03:073.96 1.35 0.00%
NTWK 2026-04-14 07:02:293.96 2.57 0.00%
NTWK 2026-04-14 09:02:204.67 2.02 0.00%
NTWK 2026-04-14 10:03:093.57 3.35 3.26%
NTWK 2026-04-14 11:02:343.50 3.34 1.48%
NTWK 2026-04-14 12:03:113.50 3.40 1.48%
NTWK 2026-04-14 13:02:353.46 3.40 1.48%
NTWK 2026-04-14 16:03:013.50 2.57 2.67%
NTWK 2026-04-14 17:02:203.50 2.44 2.67%
NTWK 2026-04-14 20:03:200.00 0.00 2.67%
2026-04-15
NTWK 2026-04-15 04:03:124.30 1.39 2.67%
NTWK 2026-04-15 07:02:183.94 2.57 2.67%
NTWK 2026-04-15 09:02:194.64 2.10 2.67%
NTWK 2026-04-15 10:07:363.62 3.41 0.00%
NTWK 2026-04-15 11:02:243.58 3.41 -0.59%
NTWK 2026-04-15 15:02:283.56 3.41 -1.19%
NTWK 2026-04-15 16:03:193.95 2.80 2.60%
NTWK 2026-04-15 17:02:373.94 2.44 2.60%
NTWK 2026-04-15 19:02:423.94 3.21 2.60%
NTWK 2026-04-15 20:03:200.00 0.00 2.60%
2026-04-16
NTWK 2026-04-16 04:03:324.30 1.42 2.60%
NTWK 2026-04-16 07:02:513.94 2.57 2.60%
NTWK 2026-04-16 09:02:233.94 2.02 2.60%
NTWK 2026-04-16 10:03:023.54 3.41 -1.16%
NTWK 2026-04-16 11:02:323.51 3.41 -2.31%
NTWK 2026-04-16 12:03:083.52 3.40 -1.16%
NTWK 2026-04-16 13:02:223.52 3.45 -0.58%
NTWK 2026-04-16 14:03:063.52 3.46 -2.31%
NTWK 2026-04-16 15:02:463.51 3.45 -1.16%
NTWK 2026-04-16 16:03:083.70 0.00 0.00%
NTWK 2026-04-16 17:02:333.70 2.44 0.00%
NTWK 2026-04-16 20:03:400.00 0.00 0.00%
2026-04-17
NTWK 2026-04-17 04:03:224.30 1.43 0.00%
NTWK 2026-04-17 07:02:393.89 2.57 0.00%
NTWK 2026-04-17 09:02:234.59 2.02 0.00%
NTWK 2026-04-17 10:03:233.67 3.43 -0.56%
NTWK 2026-04-17 11:02:363.65 3.43 -0.56%
NTWK 2026-04-17 12:03:253.50 3.39 -1.13%
NTWK 2026-04-17 13:03:093.58 3.39 -0.56%
NTWK 2026-04-17 14:03:313.58 3.39 -1.41%
NTWK 2026-04-17 15:02:353.58 3.46 -1.41%
NTWK 2026-04-17 16:03:213.88 2.57 0.85%
NTWK 2026-04-17 17:02:343.88 2.44 0.85%
NTWK 2026-04-17 20:03:520.00 0.00 0.85%
2026-04-20
NTWK 2026-04-20 04:03:114.30 1.44 0.85%
NTWK 2026-04-20 07:02:273.88 2.80 0.85%
NTWK 2026-04-20 09:02:264.39 3.40 0.85%
NTWK 2026-04-20 10:03:143.64 3.41 -2.27%
NTWK 2026-04-20 11:02:183.58 3.45 -2.27%
NTWK 2026-04-20 12:03:123.52 3.46 -2.27%
NTWK 2026-04-20 13:02:343.58 3.47 -1.98%
NTWK 2026-04-20 14:03:143.58 3.50 0.00%
NTWK 2026-04-20 16:02:593.88 3.46 -1.13%
NTWK 2026-04-20 20:03:260.00 0.00 -1.13%
2026-04-21
NTWK 2026-04-21 04:03:224.30 1.41 -1.13%
NTWK 2026-04-21 07:02:193.60 3.11 -1.13%
NTWK 2026-04-21 09:02:213.60 2.45 -1.13%
NTWK 2026-04-21 10:03:083.68 3.50 2.25%
NTWK 2026-04-21 11:02:193.68 3.50 1.41%
NTWK 2026-04-21 12:03:133.64 3.50 0.56%
NTWK 2026-04-21 13:02:293.62 3.50 1.97%
NTWK 2026-04-21 14:03:113.60 3.50 1.69%
NTWK 2026-04-21 16:03:200.00 3.49 0.00%
NTWK 2026-04-21 17:02:134.07 3.49 0.00%
NTWK 2026-04-21 20:03:070.00 0.00 0.00%
2026-04-22
NTWK 2026-04-22 04:03:234.30 1.40 0.00%
NTWK 2026-04-22 07:02:344.07 3.21 0.00%
NTWK 2026-04-22 10:03:163.59 3.50 1.71%
NTWK 2026-04-22 11:02:363.57 3.50 1.14%
NTWK 2026-04-22 12:04:383.53 3.50 0.86%
NTWK 2026-04-22 13:02:283.53 3.50 0.00%
NTWK 2026-04-22 14:03:053.59 3.50 1.71%
NTWK 2026-04-22 16:03:320.00 0.00 1.71%
NTWK 2026-04-22 17:02:344.07 3.19 1.71%
NTWK 2026-04-22 20:03:240.00 0.00 1.71%
2026-04-23
NTWK 2026-04-23 04:03:434.30 1.42 1.71%
NTWK 2026-04-23 07:02:293.92 3.19 1.71%
NTWK 2026-04-23 10:03:093.59 3.30 -3.71%
NTWK 2026-04-23 11:02:583.56 3.45 -2.57%
NTWK 2026-04-23 12:03:223.52 3.50 -1.14%
NTWK 2026-04-23 13:02:363.50 3.45 -2.00%
NTWK 2026-04-23 14:03:253.55 3.45 -1.14%
NTWK 2026-04-23 15:02:333.57 3.46 -0.86%
NTWK 2026-04-23 16:03:153.92 2.57 -1.13%
NTWK 2026-04-23 17:02:333.92 2.44 -1.13%
NTWK 2026-04-23 20:03:190.00 0.00 -1.13%
2026-04-24
NTWK 2026-04-24 04:03:314.30 1.40 -1.13%
NTWK 2026-04-24 07:02:273.83 2.80 -1.13%
NTWK 2026-04-24 10:03:153.52 3.30 -1.13%
NTWK 2026-04-24 11:02:213.63 3.42 0.00%
NTWK 2026-04-24 12:03:563.59 3.48 0.00%
NTWK 2026-04-24 13:02:253.59 3.50 0.00%
NTWK 2026-04-24 14:03:073.57 3.53 0.00%
NTWK 2026-04-24 15:02:363.57 3.55 1.97%
NTWK 2026-04-24 16:03:080.00 3.52 2.29%
NTWK 2026-04-24 17:02:534.07 3.25 2.29%
NTWK 2026-04-24 20:03:460.00 0.00 2.29%
2026-04-27
NTWK 2026-04-27 04:03:284.30 1.43 2.29%
NTWK 2026-04-27 05:02:264.32 1.43 2.29%
NTWK 2026-04-27 07:02:334.08 3.18 2.29%
NTWK 2026-04-27 10:03:063.66 3.45 0.00%
NTWK 2026-04-27 11:02:213.66 3.45 -0.29%
NTWK 2026-04-27 12:03:103.56 3.38 -3.43%
NTWK 2026-04-27 13:02:163.54 3.38 -3.43%
NTWK 2026-04-27 15:02:233.54 3.43 -2.29%
NTWK 2026-04-27 16:03:130.00 0.00 -2.24%
NTWK 2026-04-27 17:02:194.07 2.44 -2.24%
NTWK 2026-04-27 19:02:203.90 2.44 -2.24%
NTWK 2026-04-27 20:02:560.00 0.00 -2.24%
2026-04-28
NTWK 2026-04-28 04:03:094.30 1.40 -2.24%
NTWK 2026-04-28 07:02:193.54 2.57 -2.24%
NTWK 2026-04-28 09:02:173.54 2.17 -2.24%
NTWK 2026-04-28 10:02:573.59 3.49 0.56%
NTWK 2026-04-28 11:02:143.59 3.50 1.40%
NTWK 2026-04-28 12:02:593.59 3.50 1.96%
NTWK 2026-04-28 13:02:293.54 3.46 1.40%
NTWK 2026-04-28 14:03:023.54 3.50 1.40%
NTWK 2026-04-28 15:02:183.51 3.46 0.84%
NTWK 2026-04-28 16:03:053.82 3.30 1.45%
NTWK 2026-04-28 20:03:100.00 0.00 1.45%
2026-04-29
NTWK 2026-04-29 04:03:184.30 1.41 1.45%
NTWK 2026-04-29 07:02:233.84 2.57 1.45%
NTWK 2026-04-29 09:02:234.53 2.02 1.45%
NTWK 2026-04-29 10:03:073.49 3.33 -1.16%
NTWK 2026-04-29 11:02:203.44 3.35 -1.73%
NTWK 2026-04-29 12:03:053.44 3.37 -2.31%
NTWK 2026-04-29 13:02:233.44 3.40 -1.73%
NTWK 2026-04-29 14:03:183.49 3.42 -1.73%
NTWK 2026-04-29 15:02:203.50 3.42 -1.73%
NTWK 2026-04-29 16:03:093.55 3.42 -1.71%
NTWK 2026-04-29 17:02:303.55 3.37 -1.71%
NTWK 2026-04-29 20:03:150.00 0.00 -1.71%
2026-04-30
NTWK 2026-04-30 04:03:054.30 1.39 -1.71%
NTWK 2026-04-30 07:02:253.84 2.57 -1.71%
NTWK 2026-04-30 09:02:214.04 2.40 -1.71%
NTWK 2026-04-30 10:03:013.50 3.40 1.43%
NTWK 2026-04-30 11:02:203.44 3.40 -1.14%
NTWK 2026-04-30 15:02:413.44 3.40 -0.57%
NTWK 2026-04-30 16:03:123.55 3.08 -1.16%
NTWK 2026-04-30 17:02:403.55 2.44 -1.16%
NTWK 2026-04-30 20:03:190.00 0.00 -1.16%
2026-05-01
NTWK 2026-05-01 04:03:144.30 1.38 -1.16%
NTWK 2026-05-01 07:02:303.84 2.57 -1.16%
NTWK 2026-05-01 09:02:193.84 2.10 -1.16%
NTWK 2026-05-01 10:03:093.54 3.41 0.87%
NTWK 2026-05-01 11:03:243.48 3.42 1.74%
NTWK 2026-05-01 12:03:103.54 3.42 2.33%
NTWK 2026-05-01 13:02:283.53 3.42 2.33%
NTWK 2026-05-01 16:03:303.55 3.42 2.35%
NTWK 2026-05-01 20:03:080.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.