Favourites   Have ideas?  Sign in / Register

$NMTR: 9 Meters Biopharma, Inc. - Common Stock

+ Biopharma, Medicine, Disease: Bowel syndrome, Disease: Celiac


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

NMTR 2022-04-22 13:01:190.44 0.44 -4.35%
NMTR 2022-04-22 15:01:310.45 0.44 -4.35%
NMTR 2022-04-22 16:01:300.46 0.46 0.00%
NMTR 2022-04-22 17:01:230.63 0.40 -2.17%
NMTR 2022-04-22 19:07:060.50 0.46 -9.80%
NMTR 2022-04-22 22:01:150.63 0.40 -2.17%
2022-04-25

NMTR 2022-04-25 00:03:564.00 0.40 -2.17%
NMTR 2022-04-25 07:01:120.56 0.44 -2.17%
NMTR 2022-04-25 09:01:220.48 0.44 -2.17%
NMTR 2022-04-25 10:01:440.47 0.46 2.22%
NMTR 2022-04-25 11:01:190.48 0.47 4.44%
NMTR 2022-04-25 12:01:120.46 0.46 4.44%
NMTR 2022-04-25 13:01:290.46 0.46 2.22%
NMTR 2022-04-25 16:01:360.56 0.45 6.67%
NMTR 2022-04-25 17:01:360.56 0.45 8.89%
NMTR 2022-04-25 19:06:094.00 0.40 -2.17%
NMTR 2022-04-25 22:01:210.56 0.45 4.26%
2022-04-26

NMTR 2022-04-26 07:01:180.53 0.45 4.26%
NMTR 2022-04-26 10:01:370.48 0.47 -2.04%
NMTR 2022-04-26 11:01:200.47 0.47 -6.12%
NMTR 2022-04-26 12:01:380.47 0.47 -4.08%
NMTR 2022-04-26 15:01:340.46 0.46 -6.12%
NMTR 2022-04-26 16:01:180.49 0.45 -6.12%
NMTR 2022-04-26 17:01:190.49 0.46 -6.12%
NMTR 2022-04-26 19:03:150.56 0.45 4.26%
NMTR 2022-04-26 23:01:090.49 0.46 -4.17%
2022-04-27

NMTR 2022-04-27 07:01:220.56 0.46 -4.17%
NMTR 2022-04-27 08:01:460.56 0.45 -6.25%
NMTR 2022-04-27 09:01:160.48 0.43 -6.25%
NMTR 2022-04-27 10:01:270.47 0.46 2.17%
NMTR 2022-04-27 11:01:480.47 0.47 2.17%
NMTR 2022-04-27 12:01:280.47 0.46 2.17%
NMTR 2022-04-27 13:01:510.47 0.46 0.00%
NMTR 2022-04-27 15:01:300.45 0.45 -2.17%
NMTR 2022-04-27 16:01:380.48 0.46 -2.17%
NMTR 2022-04-27 17:01:270.50 0.48 4.35%
NMTR 2022-04-27 19:10:400.50 0.45 -4.17%
NMTR 2022-04-27 22:01:190.50 0.45 4.35%
2022-04-28

NMTR 2022-04-28 05:01:240.54 0.45 4.35%
NMTR 2022-04-28 07:01:330.54 0.44 4.35%
NMTR 2022-04-28 09:01:290.49 0.44 4.35%
NMTR 2022-04-28 10:01:350.44 0.44 -8.33%
NMTR 2022-04-28 12:01:290.43 0.43 -10.42%
NMTR 2022-04-28 15:01:260.44 0.44 -8.33%
NMTR 2022-04-28 16:01:280.47 0.46 -4.17%
NMTR 2022-04-28 17:01:120.46 0.40 -4.17%
NMTR 2022-04-28 19:09:240.50 0.45 4.35%
NMTR 2022-04-28 22:01:230.46 0.40 0.00%
2022-04-29

NMTR 2022-04-29 06:01:320.46 0.46 0.00%
NMTR 2022-04-29 07:01:180.56 0.46 0.00%
NMTR 2022-04-29 09:01:150.52 0.46 0.00%
NMTR 2022-04-29 10:01:210.47 0.47 2.17%
NMTR 2022-04-29 11:01:250.46 0.45 0.00%
NMTR 2022-04-29 12:01:310.44 0.44 -4.35%
NMTR 2022-04-29 13:01:190.43 0.43 -6.52%
NMTR 2022-04-29 14:01:370.43 0.42 -6.52%
NMTR 2022-04-29 15:01:350.42 0.42 -8.70%
NMTR 2022-04-29 16:01:110.45 0.42 -8.70%
NMTR 2022-04-29 17:01:280.45 0.41 -8.70%
NMTR 2022-04-29 19:06:160.46 0.40 0.00%
NMTR 2022-04-29 20:01:120.45 0.41 0.00%
NMTR 2022-04-29 23:01:180.45 0.41 -10.64%
2022-05-02

NMTR 2022-05-02 07:01:260.56 0.41 -10.64%
NMTR 2022-05-02 09:01:240.46 0.41 -10.64%
NMTR 2022-05-02 10:01:260.42 0.42 0.00%
NMTR 2022-05-02 14:01:330.40 0.40 -4.76%
NMTR 2022-05-02 16:01:480.56 0.39 -2.38%
NMTR 2022-05-02 18:02:070.56 0.40 -2.38%
NMTR 2022-05-02 19:04:570.45 0.41 -10.64%
NMTR 2022-05-02 20:01:310.56 0.39 -10.64%
NMTR 2022-05-02 22:01:320.56 0.39 -4.65%
2022-05-03

NMTR 2022-05-03 07:01:121.89 0.39 -4.65%
NMTR 2022-05-03 08:01:371.89 0.40 -4.65%
NMTR 2022-05-03 09:01:310.44 0.39 -4.65%
NMTR 2022-05-03 10:01:290.41 0.41 0.00%
NMTR 2022-05-03 12:01:430.42 0.41 2.44%
NMTR 2022-05-03 13:01:300.42 0.41 0.00%
NMTR 2022-05-03 14:01:360.41 0.41 0.00%
NMTR 2022-05-03 15:01:310.42 0.42 2.44%
NMTR 2022-05-03 16:01:310.43 0.41 4.88%
NMTR 2022-05-03 17:01:090.47 0.40 4.88%
NMTR 2022-05-03 19:05:460.56 0.39 -4.65%
NMTR 2022-05-03 22:01:120.47 0.40 4.88%
2022-05-04

NMTR 2022-05-04 06:01:280.47 0.35 4.88%
NMTR 2022-05-04 09:01:300.45 0.39 4.88%
NMTR 2022-05-04 10:01:230.42 0.41 -4.65%
NMTR 2022-05-04 11:01:140.42 0.41 -2.33%
NMTR 2022-05-04 13:01:260.42 0.42 -2.33%
NMTR 2022-05-04 14:01:300.43 0.42 -2.33%
NMTR 2022-05-04 15:01:180.43 0.43 0.00%
NMTR 2022-05-04 16:01:120.44 0.44 2.33%
NMTR 2022-05-04 17:01:220.45 0.40 0.00%
NMTR 2022-05-04 19:01:470.47 0.40 4.88%
NMTR 2022-05-04 22:01:160.45 0.40 0.00%
2022-05-05

NMTR 2022-05-05 08:01:210.44 0.40 0.00%
NMTR 2022-05-05 09:01:270.47 0.40 0.00%
NMTR 2022-05-05 10:01:250.43 0.42 0.00%
NMTR 2022-05-05 11:01:320.42 0.41 -2.33%
NMTR 2022-05-05 12:01:320.41 0.41 -4.65%
NMTR 2022-05-05 13:01:260.40 0.40 -6.98%
NMTR 2022-05-05 14:01:210.41 0.41 -4.65%
NMTR 2022-05-05 16:01:290.42 0.40 -4.65%
NMTR 2022-05-05 17:01:370.44 0.40 -4.65%
NMTR 2022-05-05 19:02:350.45 0.40 0.00%
NMTR 2022-05-05 22:01:120.41 0.41 -6.82%
2022-05-06

NMTR 2022-05-06 07:01:3410.00 0.41 -6.82%
NMTR 2022-05-06 09:01:500.44 0.41 -6.82%
NMTR 2022-05-06 10:01:330.40 0.40 -2.44%
NMTR 2022-05-06 13:01:390.41 0.40 0.00%
NMTR 2022-05-06 14:01:140.41 0.41 0.00%
NMTR 2022-05-06 15:01:350.42 0.42 2.44%
NMTR 2022-05-06 16:01:210.43 0.43 4.88%
NMTR 2022-05-06 17:01:220.65 0.39 4.88%
NMTR 2022-05-06 19:05:380.41 0.41 -6.82%
NMTR 2022-05-06 22:01:200.65 0.39 7.50%
2022-05-09

NMTR 2022-05-09 07:01:491.05 0.39 7.50%
NMTR 2022-05-09 08:01:480.47 0.41 7.50%
NMTR 2022-05-09 09:01:330.43 0.40 2.50%
NMTR 2022-05-09 10:01:300.42 0.41 -4.65%
NMTR 2022-05-09 11:01:240.41 0.41 -4.65%
NMTR 2022-05-09 13:01:300.42 0.41 -2.33%
NMTR 2022-05-09 14:01:270.41 0.41 -4.65%
NMTR 2022-05-09 17:01:500.45 0.41 0.00%
NMTR 2022-05-09 19:02:490.65 0.39 7.50%
NMTR 2022-05-09 22:01:420.45 0.41 0.00%
2022-05-10

NMTR 2022-05-10 07:01:423.09 0.41 0.00%
NMTR 2022-05-10 08:01:320.44 0.41 0.00%
NMTR 2022-05-10 09:01:240.43 0.38 0.00%
NMTR 2022-05-10 10:01:260.41 0.41 -4.65%
NMTR 2022-05-10 11:01:160.42 0.42 -2.33%
NMTR 2022-05-10 12:09:390.40 0.40 0.00%
NMTR 2022-05-10 14:01:180.41 0.40 0.00%
NMTR 2022-05-10 15:01:160.41 0.41 0.00%
NMTR 2022-05-10 16:01:340.44 0.40 0.00%
NMTR 2022-05-10 19:04:220.45 0.41 0.00%
NMTR 2022-05-10 20:01:240.00 0.00 0.00%
NMTR 2022-05-10 22:01:120.44 0.40 0.00%
2022-05-11

NMTR 2022-05-11 07:01:330.58 0.37 0.00%
NMTR 2022-05-11 08:01:350.58 0.00 0.00%
NMTR 2022-05-11 09:01:590.43 0.38 0.00%
NMTR 2022-05-11 10:01:340.41 0.41 0.00%
NMTR 2022-05-11 12:01:210.40 0.40 0.00%
NMTR 2022-05-11 15:01:220.37 0.37 0.00%
NMTR 2022-05-11 16:01:210.39 0.35 0.00%
NMTR 2022-05-11 19:04:570.41 0.35 0.00%
NMTR 2022-05-11 20:01:220.00 0.00 0.00%
NMTR 2022-05-11 22:01:310.41 0.35 2.50%
2022-05-12

NMTR 2022-05-12 04:01:250.41 0.35 2.78%
NMTR 2022-05-12 07:01:341.33 0.00 2.78%
NMTR 2022-05-12 09:01:230.43 0.35 2.78%
NMTR 2022-05-12 10:01:470.36 0.36 2.78%
NMTR 2022-05-12 11:01:230.38 0.38 2.78%
NMTR 2022-05-12 12:01:400.39 0.39 2.78%
NMTR 2022-05-12 13:01:370.38 0.38 2.78%
NMTR 2022-05-12 15:01:170.38 0.38 0.00%
NMTR 2022-05-12 16:01:290.40 0.38 2.78%
NMTR 2022-05-12 18:02:370.40 0.36 2.78%
NMTR 2022-05-12 19:04:370.41 0.35 2.50%
NMTR 2022-05-12 20:01:360.00 0.00 2.50%
NMTR 2022-05-12 22:01:170.40 0.38 2.70%
2022-05-13

NMTR 2022-05-13 04:01:370.47 0.00 2.63%
NMTR 2022-05-13 07:01:240.47 0.38 2.63%
NMTR 2022-05-13 08:01:250.47 0.00 2.63%
NMTR 2022-05-13 09:01:390.40 0.35 2.63%
NMTR 2022-05-13 10:01:210.39 0.39 2.63%
NMTR 2022-05-13 15:01:190.38 0.37 2.63%
NMTR 2022-05-13 17:01:240.40 0.38 2.63%
NMTR 2022-05-13 19:04:480.47 0.41 2.63%
NMTR 2022-05-13 20:01:440.00 0.00 2.63%
NMTR 2022-05-13 22:01:210.47 0.38 7.89%
2022-05-16

NMTR 2022-05-16 07:01:370.54 0.00 7.89%
NMTR 2022-05-16 08:01:320.54 0.38 7.89%
NMTR 2022-05-16 09:01:270.41 0.39 7.89%
NMTR 2022-05-16 10:02:000.40 0.40 7.89%
NMTR 2022-05-16 11:01:270.45 0.45 7.89%
NMTR 2022-05-16 12:01:270.44 0.44 7.89%
NMTR 2022-05-16 13:01:430.43 0.43 7.89%
NMTR 2022-05-16 15:01:340.41 0.41 0.00%
NMTR 2022-05-16 16:01:470.48 0.40 7.89%
NMTR 2022-05-16 17:01:080.46 0.40 7.89%
NMTR 2022-05-16 19:05:350.47 0.38 7.89%
NMTR 2022-05-16 20:01:300.00 0.00 7.89%
NMTR 2022-05-16 23:01:120.46 0.40 5.13%
2022-05-17

NMTR 2022-05-17 04:01:510.46 0.40 4.88%
NMTR 2022-05-17 07:01:582.05 0.00 4.88%
NMTR 2022-05-17 09:01:260.46 0.41 4.88%
NMTR 2022-05-17 10:01:240.42 0.42 4.88%
NMTR 2022-05-17 11:01:400.41 0.41 4.88%
NMTR 2022-05-17 13:01:340.42 0.42 4.88%
NMTR 2022-05-17 14:01:300.43 0.43 4.88%
NMTR 2022-05-17 15:01:160.44 0.44 4.88%
NMTR 2022-05-17 16:01:220.47 0.44 4.88%
NMTR 2022-05-17 19:04:490.46 0.40 5.13%
NMTR 2022-05-17 20:01:440.00 0.00 5.13%
NMTR 2022-05-17 22:01:300.47 0.44 11.90%
2022-05-18

NMTR 2022-05-18 04:01:170.47 0.44 10.87%
NMTR 2022-05-18 05:01:450.59 0.45 10.87%
NMTR 2022-05-18 07:01:430.51 0.45 10.87%
NMTR 2022-05-18 09:01:220.47 0.45 10.87%
NMTR 2022-05-18 10:01:230.46 0.46 10.87%
NMTR 2022-05-18 11:01:360.47 0.47 10.87%
NMTR 2022-05-18 13:01:350.45 0.45 10.87%
NMTR 2022-05-18 15:01:170.43 0.43 10.87%
NMTR 2022-05-18 16:01:260.48 0.42 10.87%
NMTR 2022-05-18 19:01:330.00 0.00 0%
NMTR 2022-05-18 20:01:190.00 0.00 11.90%
NMTR 2022-05-18 22:01:290.48 0.42 -4.35%
2022-05-19

NMTR 2022-05-19 04:01:430.48 0.42 -4.55%
NMTR 2022-05-19 09:01:570.47 0.41 -4.55%
NMTR 2022-05-19 10:01:450.44 0.44 -4.55%
NMTR 2022-05-19 11:01:540.45 0.45 -4.55%
NMTR 2022-05-19 12:01:380.46 0.46 -4.55%
NMTR 2022-05-19 13:02:010.44 0.44 -4.55%
NMTR 2022-05-19 14:01:370.45 0.45 -4.55%
NMTR 2022-05-19 15:01:410.43 0.43 0.00%
NMTR 2022-05-19 16:01:450.47 0.42 -4.55%
NMTR 2022-05-19 17:01:230.50 0.47 -4.55%
NMTR 2022-05-19 18:08:310.50 0.45 -4.55%
NMTR 2022-05-19 19:01:260.48 0.42 -4.35%
NMTR 2022-05-19 20:01:330.00 0.00 -4.35%
NMTR 2022-05-19 22:01:180.50 0.45 9.30%
2022-05-20

NMTR 2022-05-20 07:01:200.56 0.00 9.30%
NMTR 2022-05-20 09:02:070.47 0.43 9.30%
NMTR 2022-05-20 10:01:220.45 0.45 9.30%
NMTR 2022-05-20 13:01:230.47 0.47 9.30%
NMTR 2022-05-20 14:01:270.46 0.46 9.30%
NMTR 2022-05-20 15:01:320.47 0.47 9.30%
NMTR 2022-05-20 16:01:230.47 0.44 9.30%
NMTR 2022-05-20 17:01:270.56 0.44 9.30%
NMTR 2022-05-20 18:01:080.56 0.42 9.30%
NMTR 2022-05-20 19:03:480.50 0.45 9.30%
NMTR 2022-05-20 20:01:140.00 0.00 9.30%
NMTR 2022-05-20 22:01:190.56 0.42 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.