NMTR 1970-01-01 03:00:000.72 0.65 2.86%
NMTR 2020-11-12 15:01:360.75 0.65 2.86%
NMTR 2020-11-12 16:01:360.74 0.68 2.86%
NMTR 2020-11-12 17:01:390.71 0.70 0.00%
NMTR 2020-11-12 18:01:380.73 0.72 1.41%
NMTR 2020-11-12 19:01:370.73 0.72 2.82%
NMTR 2020-11-12 20:01:370.73 0.72 2.82%
NMTR 2020-11-12 21:01:370.74 0.74 5.63%
NMTR 2020-11-12 22:01:370.73 0.73 2.82%
NMTR 2020-11-12 23:01:360.75 0.71 5.63%
NMTR 2020-11-13 01:08:240.76 0.71 5.63%
NMTR 2020-11-13 02:01:360.76 0.71 5.63%
NMTR 2020-11-13 03:01:360.76 0.71 5.63%
NMTR 2020-11-13 04:01:360.76 0.71 5.63%
NMTR 2020-11-13 05:01:360.76 0.71 5.63%
NMTR 2020-11-13 06:01:370.76 0.71 5.63%
NMTR 2020-11-13 07:01:360.76 0.71 5.63%
NMTR 2020-11-13 08:01:380.76 0.71 5.63%
NMTR 2020-11-13 09:01:380.76 0.71 5.63%
NMTR 2020-11-13 10:01:380.76 0.71 5.63%
NMTR 2020-11-13 11:01:360.76 0.71 5.63%
NMTR 2020-11-13 12:01:370.85 0.70 5.63%
NMTR 2020-11-13 13:01:370.85 0.70 5.63%
NMTR 2020-11-13 14:01:360.85 0.70 5.63%
NMTR 2020-11-13 15:01:370.85 0.75 5.63%
NMTR 2020-11-13 16:01:360.75 0.74 5.63%
NMTR 2020-11-13 17:01:480.75 0.75 0.00%
NMTR 2020-11-13 18:01:380.78 0.78 4.00%
NMTR 2020-11-13 19:01:370.86 0.85 14.67%
NMTR 2020-11-13 20:01:370.84 0.82 9.33%
NMTR 2020-11-13 21:01:380.83 0.81 10.67%
NMTR 2020-11-13 22:01:390.83 0.83 10.67%
NMTR 2020-11-13 23:01:370.84 0.82 10.67%
NMTR 2020-11-14 01:07:240.84 0.81 10.67%
NMTR 2020-11-14 02:01:360.84 0.81 10.67%
NMTR 2020-11-14 03:01:360.85 0.81 12.00%
NMTR 2020-11-14 04:01:360.85 0.81 12.00%
NMTR 2020-11-14 05:01:380.85 0.81 12.00%
NMTR 2020-11-14 06:01:370.85 0.81 12.00%
NMTR 2020-11-14 07:01:360.85 0.81 12.00%
NMTR 2020-11-14 08:01:360.85 0.81 12.00%
NMTR 2020-11-14 09:01:360.85 0.81 12.00%
NMTR 2020-11-14 10:01:360.85 0.81 12.00%
NMTR 2020-11-14 11:01:370.85 0.81 12.00%
NMTR 2020-11-14 12:01:360.85 0.81 12.00%
NMTR 2020-11-14 13:01:370.85 0.81 12.00%
NMTR 2020-11-14 14:01:360.85 0.81 12.00%
NMTR 2020-11-14 15:01:360.85 0.81 12.00%
NMTR 2020-11-14 16:01:370.85 0.81 12.00%
NMTR 2020-11-14 17:01:360.85 0.81 12.00%
NMTR 2020-11-14 18:01:370.85 0.81 12.00%
NMTR 2020-11-14 19:01:370.85 0.81 12.00%
NMTR 2020-11-14 20:01:360.85 0.81 12.00%
NMTR 2020-11-14 21:01:360.85 0.81 12.00%
NMTR 2020-11-14 22:01:370.85 0.81 12.00%
NMTR 2020-11-14 23:01:370.85 0.81 12.00%
NMTR 2020-11-15 01:11:100.85 0.81 12.00%
NMTR 2020-11-15 02:01:360.85 0.81 12.00%
NMTR 2020-11-15 03:01:350.85 0.81 12.00%
NMTR 2020-11-15 04:01:360.85 0.81 12.00%
NMTR 2020-11-15 05:01:350.85 0.81 12.00%
NMTR 2020-11-15 06:01:360.85 0.81 12.00%
NMTR 2020-11-15 07:01:360.85 0.81 12.00%
NMTR 2020-11-15 08:01:370.85 0.81 12.00%
NMTR 2020-11-15 09:01:360.85 0.81 12.00%
NMTR 2020-11-15 10:01:370.85 0.81 12.00%
NMTR 2020-11-15 11:01:360.85 0.81 12.00%
NMTR 2020-11-15 12:01:370.85 0.81 12.00%
NMTR 2020-11-15 13:01:370.85 0.81 12.00%
NMTR 2020-11-15 14:01:370.85 0.81 12.00%
NMTR 2020-11-15 15:01:370.85 0.81 12.00%
NMTR 2020-11-15 16:01:370.85 0.81 12.00%
NMTR 2020-11-15 17:01:360.85 0.81 12.00%
NMTR 2020-11-15 18:01:380.85 0.81 12.00%
NMTR 2020-11-15 19:01:380.85 0.81 12.00%
NMTR 2020-11-15 20:01:380.85 0.81 12.00%
NMTR 2020-11-15 21:01:380.85 0.81 12.00%
NMTR 2020-11-15 22:01:370.85 0.81 12.00%
NMTR 2020-11-15 23:01:440.85 0.81 12.00%
NMTR 2020-11-16 01:09:240.85 0.81 12.00%
NMTR 2020-11-16 02:01:390.85 0.81 12.00%
NMTR 2020-11-16 03:01:350.85 0.81 12.00%
NMTR 2020-11-16 04:01:360.85 0.81 12.00%
NMTR 2020-11-16 05:01:360.85 0.81 12.00%
NMTR 2020-11-16 06:01:370.85 0.81 12.00%
NMTR 2020-11-16 07:01:370.85 0.81 12.00%
NMTR 2020-11-16 08:01:360.85 0.81 12.00%
NMTR 2020-11-16 09:01:360.85 0.81 12.00%
NMTR 2020-11-16 10:01:370.85 0.81 12.00%
NMTR 2020-11-16 11:01:380.85 0.81 12.00%
NMTR 2020-11-16 12:01:370.81 0.65 8.00%
NMTR 2020-11-16 13:01:370.84 0.73 6.67%
NMTR 2020-11-16 14:01:380.84 0.78 6.67%
NMTR 2020-11-16 15:01:370.85 0.83 10.67%
NMTR 2020-11-16 16:01:410.84 0.82 12.00%
NMTR 2020-11-16 17:01:430.83 0.83 -1.19%
NMTR 2020-11-16 18:01:390.84 0.83 -1.19%
NMTR 2020-11-16 19:01:380.85 0.84 1.19%
NMTR 2020-11-16 20:01:370.84 0.83 0.00%
NMTR 2020-11-16 21:01:390.84 0.83 0.00%
NMTR 2020-11-16 22:01:390.88 0.88 4.76%
NMTR 2020-11-16 23:01:370.90 0.89 5.95%
NMTR 2020-11-17 01:06:590.90 0.85 4.82%
NMTR 2020-11-17 02:01:370.90 0.82 4.82%
NMTR 2020-11-17 03:01:370.90 0.82 4.82%
NMTR 2020-11-17 04:01:370.90 0.82 4.82%
NMTR 2020-11-17 05:01:370.90 0.82 4.82%
NMTR 2020-11-17 06:01:380.90 0.82 4.82%
NMTR 2020-11-17 07:01:370.90 0.82 4.82%
NMTR 2020-11-17 08:01:370.90 0.82 4.82%
NMTR 2020-11-17 09:01:380.90 0.82 4.82%
NMTR 2020-11-17 10:01:380.90 0.82 4.82%
NMTR 2020-11-17 11:01:370.90 0.82 4.82%
NMTR 2020-11-17 12:01:380.89 0.86 7.23%
NMTR 2020-11-17 13:01:390.89 0.86 7.23%
NMTR 2020-11-17 14:01:380.89 0.86 7.23%
NMTR 2020-11-17 15:01:380.89 0.86 7.23%
NMTR 2020-11-17 16:01:380.89 0.88 7.23%
NMTR 2020-11-17 17:03:300.92 0.91 5.75%
NMTR 2020-11-17 18:01:380.92 0.90 9.20%
NMTR 2020-11-17 19:01:380.94 0.93 11.49%
NMTR 2020-11-17 20:01:370.96 0.95 11.49%
NMTR 2020-11-17 21:01:380.97 0.96 11.49%
NMTR 2020-11-17 22:01:381.00 0.99 11.49%
NMTR 2020-11-17 23:01:381.00 0.99 17.24%
NMTR 2020-11-18 01:06:031.00 0.99 12.50%
NMTR 2020-11-18 02:03:290.99 0.98 12.50%
NMTR 2020-11-18 03:01:361.00 0.98 13.64%
NMTR 2020-11-18 04:01:361.00 0.98 13.64%
NMTR 2020-11-18 05:01:381.00 0.98 13.64%
NMTR 2020-11-18 06:01:361.00 0.98 13.64%
NMTR 2020-11-18 07:01:381.00 0.98 13.64%
NMTR 2020-11-18 08:01:371.00 0.98 13.64%
NMTR 2020-11-18 09:01:371.00 0.98 13.64%
NMTR 2020-11-18 10:01:381.00 0.98 13.64%
NMTR 2020-11-18 11:01:381.00 0.98 13.64%
NMTR 2020-11-18 12:01:391.02 0.95 13.64%
NMTR 2020-11-18 13:01:391.02 0.93 13.64%
NMTR 2020-11-18 14:01:381.02 0.95 13.64%
NMTR 2020-11-18 15:01:391.00 0.95 14.77%
NMTR 2020-11-18 16:01:401.00 1.00 12.50%
NMTR 2020-11-18 17:02:420.95 0.94 -6.93%
NMTR 2020-11-18 18:01:401.02 1.00 -1.98%
NMTR 2020-11-18 19:01:391.01 1.00 -0.99%
NMTR 2020-11-18 20:01:381.01 1.00 0.00%
NMTR 2020-11-18 21:01:371.01 1.00 -0.99%
NMTR 2020-11-18 22:01:390.97 0.96 -3.96%
NMTR 2020-11-18 23:01:380.97 0.97 -3.96%
NMTR 2020-11-19 01:06:110.99 0.95 -3.96%
NMTR 2020-11-19 02:01:360.99 0.95 -3.96%
NMTR 2020-11-19 03:01:381.01 1.00 -3.96%
NMTR 2020-11-19 04:01:371.01 0.99 -3.96%
NMTR 2020-11-19 05:01:371.01 1.00 -3.96%
NMTR 2020-11-19 06:01:371.01 1.00 -3.96%
NMTR 2020-11-19 07:01:381.01 1.00 -3.96%
NMTR 2020-11-19 08:01:361.01 1.00 -3.96%
NMTR 2020-11-19 09:01:370.97 0.97 -3.96%
NMTR 2020-11-19 10:01:370.97 0.97 -3.96%
NMTR 2020-11-19 11:01:391.03 0.97 -3.96%
NMTR 2020-11-19 12:01:380.96 0.83 -3.96%
NMTR 2020-11-19 13:01:370.96 0.87 -3.96%
NMTR 2020-11-19 14:01:390.96 0.87 -4.95%
NMTR 2020-11-19 15:01:381.02 0.85 -4.95%
NMTR 2020-11-19 16:01:381.00 0.96 -3.96%
NMTR 2020-11-19 18:01:401.00 0.99 2.06%
NMTR 2020-11-19 19:01:531.02 1.01 5.15%
NMTR 2020-11-19 20:01:381.01 0.99 2.06%
NMTR 2020-11-19 21:01:380.98 0.98 1.03%
NMTR 2020-11-19 22:01:381.01 0.99 3.09%
NMTR 2020-11-19 23:01:380.99 0.99 2.06%
NMTR 2020-11-20 01:07:011.01 1.00 4.12%
NMTR 2020-11-20 02:01:371.01 0.96 0.00%
NMTR 2020-11-20 03:01:371.04 0.86 0.00%
NMTR 2020-11-20 04:01:361.04 0.86 0.00%
NMTR 2020-11-20 05:01:361.04 0.86 0.00%
NMTR 2020-11-20 06:01:371.04 0.86 0.00%
NMTR 2020-11-20 07:01:361.04 0.86 0.00%
NMTR 2020-11-20 08:01:371.04 0.86 0.00%
NMTR 2020-11-20 09:01:391.04 0.86 0.00%
NMTR 2020-11-20 10:01:391.04 0.86 0.00%
NMTR 2020-11-20 11:01:371.04 0.86 0.00%
NMTR 2020-11-20 12:01:381.10 0.70 0.00%
NMTR 2020-11-20 13:01:391.10 0.98 0.00%
NMTR 2020-11-20 14:01:371.09 0.98 0.00%
NMTR 2020-11-20 15:01:391.04 0.98 0.00%
NMTR 2020-11-20 16:01:391.01 1.00 0.00%
NMTR 2020-11-20 17:01:520.98 0.97 -2.97%
NMTR 2020-11-20 18:01:401.01 1.00 0.00%
NMTR 2020-11-20 19:01:390.99 0.99 -1.98%
NMTR 2020-11-20 20:01:371.00 1.00 -0.99%
NMTR 2020-11-20 21:01:391.01 1.00 0.00%
NMTR 2020-11-20 22:01:381.01 1.00 0.00%
NMTR 2020-11-20 23:01:361.02 1.01 0.99%
NMTR 2020-11-21 01:06:191.03 1.00 1.98%
NMTR 2020-11-21 02:01:361.03 1.00 1.98%
NMTR 2020-11-21 03:01:361.05 0.94 1.98%
NMTR 2020-11-21 04:01:371.05 0.94 1.98%
NMTR 2020-11-21 05:01:361.05 0.94 1.98%
NMTR 2020-11-21 06:01:371.05 0.94 1.98%
NMTR 2020-11-21 07:01:381.05 0.94 1.98%
NMTR 2020-11-21 08:01:371.05 0.94 1.98%
NMTR 2020-11-21 09:01:351.05 0.94 1.98%
NMTR 2020-11-21 10:01:381.05 0.94 1.98%
NMTR 2020-11-21 11:01:371.05 0.94 1.98%
NMTR 2020-11-21 12:01:371.05 0.94 1.98%
NMTR 2020-11-21 13:01:371.05 0.94 1.98%
NMTR 2020-11-21 14:01:371.05 0.94 1.98%
NMTR 2020-11-21 15:01:371.05 0.94 1.98%
NMTR 2020-11-21 16:01:371.05 0.94 1.98%
NMTR 2020-11-21 17:01:371.05 0.94 1.98%
NMTR 2020-11-21 18:01:381.05 0.94 1.98%
NMTR 2020-11-21 19:01:381.05 0.94 1.98%
NMTR 2020-11-21 20:01:381.05 0.94 1.98%
NMTR 2020-11-21 21:01:391.05 0.94 1.98%
NMTR 2020-11-21 22:01:381.05 0.94 1.98%
NMTR 2020-11-21 23:01:361.05 0.94 1.98%
NMTR 2020-11-22 01:08:511.05 0.94 1.98%
NMTR 2020-11-22 02:01:361.05 0.94 1.98%
NMTR 2020-11-22 03:01:361.05 0.94 1.98%
NMTR 2020-11-22 04:01:351.05 0.94 1.98%
NMTR 2020-11-22 05:01:361.05 0.94 1.98%
NMTR 2020-11-22 06:01:361.05 0.94 1.98%
NMTR 2020-11-22 07:01:361.05 0.94 1.98%
NMTR 2020-11-22 08:01:361.05 0.94 1.98%
NMTR 2020-11-22 09:01:361.05 0.94 1.98%
NMTR 2020-11-22 10:01:371.05 0.94 1.98%
NMTR 2020-11-22 11:01:361.05 0.94 1.98%
NMTR 2020-11-22 12:01:381.05 0.94 1.98%
NMTR 2020-11-22 13:01:371.05 0.94 1.98%
NMTR 2020-11-22 14:01:371.05 0.94 1.98%
NMTR 2020-11-22 15:01:371.05 0.94 1.98%
NMTR 2020-11-22 16:01:371.05 0.94 1.98%
NMTR 2020-11-22 17:01:371.05 0.94 1.98%
NMTR 2020-11-22 18:01:371.05 0.94 1.98%
NMTR 2020-11-22 19:01:401.05 0.94 1.98%
NMTR 2020-11-22 20:01:371.05 0.94 1.98%
NMTR 2020-11-22 21:01:381.05 0.94 1.98%
NMTR 2020-11-22 22:01:371.05 0.94 1.98%
NMTR 2020-11-22 23:01:421.05 0.94 1.98%
NMTR 2020-11-23 01:07:541.05 0.94 1.98%
NMTR 2020-11-23 02:01:361.05 0.94 1.98%
NMTR 2020-11-23 03:01:351.05 0.94 1.98%
NMTR 2020-11-23 04:01:361.05 0.94 1.98%
NMTR 2020-11-23 05:01:371.05 0.94 1.98%
NMTR 2020-11-23 06:01:361.05 0.94 1.98%
NMTR 2020-11-23 07:01:381.05 0.94 1.98%
NMTR 2020-11-23 08:01:371.05 0.94 1.98%
NMTR 2020-11-23 09:01:371.05 0.94 1.98%
NMTR 2020-11-23 10:01:391.05 0.94 1.98%
NMTR 2020-11-23 11:01:381.05 0.94 1.98%
NMTR 2020-11-23 12:01:391.10 0.94 1.98%
NMTR 2020-11-23 13:01:381.10 1.02 1.98%
NMTR 2020-11-23 14:01:381.10 1.01 0.99%
NMTR 2020-11-23 15:01:391.35 1.00 -0.99%
NMTR 2020-11-23 16:01:381.03 1.00 -0.99%
NMTR 2020-11-23 17:01:481.01 1.00 -1.94%
NMTR 2020-11-23 18:01:401.02 1.01 -0.97%
NMTR 2020-11-23 19:01:391.02 1.01 -1.94%
NMTR 2020-11-23 20:01:381.03 1.02 -0.97%
NMTR 2020-11-23 21:01:381.13 1.12 8.74%
NMTR 2020-11-23 22:01:381.12 1.11 8.74%
NMTR 2020-11-23 23:01:371.12 1.11 8.74%
NMTR 2020-11-24 01:06:191.12 1.05 8.82%
NMTR 2020-11-24 02:01:371.12 1.05 9.80%
NMTR 2020-11-24 03:01:371.34 0.97 9.80%
NMTR 2020-11-24 04:01:371.34 0.97 9.80%
NMTR 2020-11-24 05:01:381.34 0.97 9.80%
NMTR 2020-11-24 06:01:361.34 0.97 9.80%
NMTR 2020-11-24 07:01:381.34 0.97 9.80%
NMTR 2020-11-24 08:01:361.34 0.97 9.80%
NMTR 2020-11-24 09:01:421.34 0.97 9.80%
NMTR 2020-11-24 10:01:391.34 0.97 9.80%
NMTR 2020-11-24 11:01:391.34 0.97 9.80%
NMTR 2020-11-24 12:01:421.11 1.11 8.82%
NMTR 2020-11-24 13:01:391.11 0.97 8.82%
NMTR 2020-11-24 14:01:461.35 1.06 8.82%
NMTR 2020-11-24 15:01:401.28 1.10 10.78%
NMTR 2020-11-24 16:01:421.16 1.14 11.76%
NMTR 2020-11-24 17:02:521.13 1.12 0.90%
NMTR 2020-11-24 18:01:421.08 1.07 -3.60%
NMTR 2020-11-24 19:02:531.02 1.01 -8.11%
NMTR 2020-11-24 20:01:381.10 1.09 -1.80%
NMTR 2020-11-24 21:01:381.08 1.07 -1.80%
NMTR 2020-11-24 22:01:391.10 1.09 -1.80%
NMTR 2020-11-24 23:01:381.11 1.10 -0.90%
NMTR 2020-11-25 01:06:071.12 1.04 -1.79%
NMTR 2020-11-25 02:01:371.12 1.04 -1.79%
NMTR 2020-11-25 03:01:371.12 1.04 -1.79%
NMTR 2020-11-25 04:01:371.12 1.04 -1.79%
NMTR 2020-11-25 05:01:381.12 1.04 -1.79%
NMTR 2020-11-25 06:01:371.12 1.04 -1.79%
NMTR 2020-11-25 07:01:391.12 1.04 -1.79%
NMTR 2020-11-25 08:01:361.12 1.04 -1.79%
NMTR 2020-11-25 09:01:361.12 1.04 -1.79%
NMTR 2020-11-25 10:01:381.12 1.04 -1.79%
NMTR 2020-11-25 11:01:371.12 1.04 -1.79%
NMTR 2020-11-25 12:01:381.13 1.05 -1.79%
NMTR 2020-11-25 13:01:381.12 1.05 -1.79%
NMTR 2020-11-25 14:01:391.12 1.05 -1.79%
NMTR 2020-11-25 15:01:391.12 1.05 -1.79%
NMTR 2020-11-25 16:01:381.10 1.05 -1.79%
NMTR 2020-11-25 18:01:421.09 1.07 -1.82%
NMTR 2020-11-25 19:01:391.09 1.08 -1.82%
NMTR 2020-11-25 20:01:391.09 1.08 -1.82%
NMTR 2020-11-25 21:01:381.07 1.06 -2.73%
NMTR 2020-11-25 22:01:411.09 1.07 -1.82%
NMTR 2020-11-25 23:01:391.12 1.07 -0.91%
NMTR 2020-11-26 01:07:301.12 1.05 0.00%
NMTR 2020-11-26 02:01:371.12 1.07 0.00%
NMTR 2020-11-26 03:01:371.12 1.07 0.00%
NMTR 2020-11-26 04:01:381.12 1.07 0.00%
NMTR 2020-11-26 05:01:391.12 1.07 0.00%
NMTR 2020-11-26 06:01:381.12 1.07 0.00%
NMTR 2020-11-26 07:01:381.12 1.07 0.00%
NMTR 2020-11-26 08:01:371.12 1.07 0.00%
NMTR 2020-11-26 09:01:371.12 1.07 0.00%
NMTR 2020-11-26 10:01:381.12 1.07 0.00%
NMTR 2020-11-26 11:01:381.12 1.07 0.00%
NMTR 2020-11-26 12:01:391.12 1.07 0.00%
NMTR 2020-11-26 13:01:391.12 1.07 0.00%
NMTR 2020-11-26 14:01:381.12 1.07 0.00%
NMTR 2020-11-26 15:01:381.12 1.07 0.00%
NMTR 2020-11-26 16:01:381.12 1.07 0.00%
NMTR 2020-11-26 17:01:371.12 1.07 0.00%
NMTR 2020-11-26 18:01:371.12 1.07 0.00%
NMTR 2020-11-26 19:01:391.12 1.07 0.00%
NMTR 2020-11-26 20:01:381.12 1.07 0.00%
NMTR 2020-11-26 21:01:401.12 1.07 0.00%
NMTR 2020-11-26 22:01:391.12 1.07 0.00%
NMTR 2020-11-26 23:01:391.12 1.07 0.00%
NMTR 2020-11-27 01:08:061.12 1.07 0.00%
NMTR 2020-11-27 02:01:381.12 1.07 0.00%
NMTR 2020-11-27 03:01:381.12 1.07 0.00%
NMTR 2020-11-27 04:01:371.12 1.07 0.00%
NMTR 2020-11-27 05:01:391.12 1.07 0.00%
NMTR 2020-11-27 06:01:381.12 1.07 0.00%
NMTR 2020-11-27 07:01:381.12 1.07 0.00%
NMTR 2020-11-27 08:01:371.12 1.07 0.00%
NMTR 2020-11-27 09:01:371.12 1.07 0.00%
NMTR 2020-11-27 10:01:371.12 1.07 0.00%
NMTR 2020-11-27 12:02:331.12 0.65 2.75%
NMTR 2020-11-27 13:01:411.11 0.65 1.83%
NMTR 2020-11-27 14:01:371.12 1.11 2.75%
NMTR 2020-11-27 15:01:371.10 1.03 1.83%
NMTR 2020-11-27 16:01:401.10 1.03 0.92%
NMTR 2020-11-27 17:01:391.10 1.09 0.92%
NMTR 2020-11-27 18:02:071.08 1.07 -1.83%
NMTR 2020-11-27 19:01:491.08 1.07 -1.83%
NMTR 2020-11-27 20:01:401.07 1.04 -1.83%
NMTR 2020-11-27 21:01:391.06 1.03 -4.59%
NMTR 2020-11-27 22:01:411.10 1.02 -5.50%
NMTR 2020-11-27 23:01:391.10 1.02 -5.50%
NMTR 2020-11-28 01:06:361.10 1.06 -5.50%
NMTR 2020-11-28 02:01:381.10 1.06 -5.50%
NMTR 2020-11-28 03:01:391.10 1.06 -5.50%
NMTR 2020-11-28 04:01:381.10 1.06 -5.50%
NMTR 2020-11-28 05:01:401.10 1.06 -5.50%
NMTR 2020-11-28 06:01:381.10 1.06 -5.50%
NMTR 2020-11-28 07:01:401.10 1.06 -5.50%
NMTR 2020-11-28 08:01:391.10 1.06 -5.50%
NMTR 2020-11-28 09:01:391.10 1.06 -5.50%
NMTR 2020-11-28 10:01:391.10 1.06 -5.50%
NMTR 2020-11-28 11:01:391.10 1.06 -5.50%
NMTR 2020-11-28 12:01:401.10 1.06 -5.50%
NMTR 2020-11-28 13:01:381.10 1.06 -5.50%
NMTR 2020-11-28 14:16:151.10 1.06 -5.50%
NMTR 2020-11-28 15:01:391.10 1.06 -5.50%
NMTR 2020-11-28 16:01:391.10 1.06 -5.50%
NMTR 2020-11-28 17:01:391.10 1.06 -5.50%
NMTR 2020-11-28 18:01:391.10 1.06 -5.50%
NMTR 2020-11-28 19:01:391.10 1.06 -5.50%
NMTR 2020-11-28 20:01:381.10 1.06 -5.50%
NMTR 2020-11-28 21:01:391.10 1.06 -5.50%
NMTR 2020-11-28 22:01:391.10 1.06 -5.50%
NMTR 2020-11-28 23:01:391.10 1.06 -5.50%
NMTR 2020-11-29 01:08:251.10 1.06 -5.50%
NMTR 2020-11-29 02:01:371.10 1.06 -5.50%
NMTR 2020-11-29 03:01:361.10 1.06 -5.50%
NMTR 2020-11-29 04:01:371.10 1.06 -5.50%
NMTR 2020-11-29 05:01:361.10 1.06 -5.50%
NMTR 2020-11-29 06:01:371.10 1.06 -5.50%
NMTR 2020-11-29 07:01:371.10 1.06 -5.50%
NMTR 2020-11-29 08:01:361.10 1.06 -5.50%
NMTR 2020-11-29 09:01:361.10 1.06 -5.50%
NMTR 2020-11-29 10:01:371.10 1.06 -5.50%
NMTR 2020-11-29 11:01:371.10 1.06 -5.50%
NMTR 2020-11-29 12:01:381.10 1.06 -5.50%
NMTR 2020-11-29 13:01:371.10 1.06 -5.50%
NMTR 2020-11-29 14:01:371.10 1.06 -5.50%
NMTR 2020-11-29 15:01:381.10 1.06 -5.50%
NMTR 2020-11-29 16:01:371.10 1.06 -5.50%
NMTR 2020-11-29 17:01:381.10 1.06 -5.50%
NMTR 2020-11-29 18:01:371.10 1.06 -5.50%
NMTR 2020-11-29 19:01:391.10 1.06 -5.50%
NMTR 2020-11-29 20:01:371.10 1.06 -5.50%
NMTR 2020-11-29 21:01:371.10 1.06 -5.50%
NMTR 2020-11-29 22:01:371.10 1.06 -5.50%
NMTR 2020-11-29 23:01:441.10 1.06 -5.50%
NMTR 2020-11-30 01:09:121.10 1.06 -5.50%
NMTR 2020-11-30 02:01:351.10 1.06 -5.50%
NMTR 2020-11-30 03:01:371.10 1.06 -5.50%
NMTR 2020-11-30 04:01:361.10 1.06 -5.50%
NMTR 2020-11-30 05:01:371.10 1.06 -5.50%
NMTR 2020-11-30 06:06:081.10 1.06 -5.50%
NMTR 2020-11-30 07:01:361.10 1.06 -5.50%
NMTR 2020-11-30 08:01:361.10 1.06 -5.50%
NMTR 2020-11-30 09:01:511.10 1.06 -5.50%
NMTR 2020-11-30 10:01:381.10 1.06 -5.50%
NMTR 2020-11-30 11:01:371.10 1.06 -5.50%
NMTR 2020-11-30 12:01:391.07 1.01 -5.50%
NMTR 2020-11-30 13:01:381.07 1.00 -5.50%
NMTR 2020-11-30 14:01:371.19 1.00 -1.83%
NMTR 2020-11-30 15:01:381.08 1.00 -1.83%
NMTR 2020-11-30 16:01:381.04 1.03 -4.59%
NMTR 2020-11-30 17:01:391.00 0.99 -3.88%
NMTR 2020-11-30 18:01:390.97 0.96 -5.83%
NMTR 2020-11-30 19:01:380.93 0.93 -9.71%
NMTR 2020-11-30 20:01:370.94 0.94 -8.74%
NMTR 2020-11-30 21:01:390.95 0.95 -7.77%
NMTR 2020-11-30 22:01:390.96 0.96 -6.80%
NMTR 2020-11-30 23:01:390.97 0.96 -6.80%
NMTR 2020-12-01 01:06:020.98 0.92 -4.04%
NMTR 2020-12-01 02:01:350.98 0.92 -4.04%
NMTR 2020-12-01 03:01:370.98 0.92 -4.04%
NMTR 2020-12-01 04:01:350.98 0.92 -4.04%
NMTR 2020-12-01 05:01:360.98 0.92 -4.04%
NMTR 2020-12-01 06:01:360.98 0.92 -4.04%
NMTR 2020-12-01 07:01:360.98 0.92 -4.04%
NMTR 2020-12-01 08:01:360.98 0.92 -4.04%
NMTR 2020-12-01 09:01:370.98 0.92 -4.04%
NMTR 2020-12-01 10:01:400.98 0.92 -4.04%
NMTR 2020-12-01 11:01:381.30 0.92 -4.04%
NMTR 2020-12-01 12:01:401.30 0.90 -4.04%
NMTR 2020-12-01 13:01:390.97 0.90 -4.04%
NMTR 2020-12-01 14:01:380.97 0.90 -9.09%
NMTR 2020-12-01 15:01:380.99 0.92 -7.07%
NMTR 2020-12-01 16:01:390.96 0.94 -5.05%
NMTR 2020-12-01 17:01:380.94 0.93 -3.16%
NMTR 2020-12-01 18:01:380.89 0.89 -6.32%
NMTR 2020-12-01 19:01:390.87 0.87 -8.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85