investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NGM: NGM Biopharmaceuticals, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-03-25
NGM 2024-03-25 00:07:390.00 0.00 -0.64%
NGM 2024-03-25 05:01:191.74 1.41 -0.64%
NGM 2024-03-25 08:01:231.60 1.41 -0.64%
NGM 2024-03-25 09:01:031.73 1.42 -0.64%
NGM 2024-03-25 10:01:371.58 1.57 1.28%
NGM 2024-03-25 11:01:151.56 1.55 0.00%
NGM 2024-03-25 12:01:281.56 1.55 0.64%
NGM 2024-03-25 13:01:211.56 1.55 0.00%
NGM 2024-03-25 16:01:221.57 1.53 0.00%
NGM 2024-03-25 20:01:270.00 0.00 0.00%
2024-03-26
NGM 2024-03-26 04:01:182.20 0.00 0.00%
NGM 2024-03-26 05:01:031.74 1.41 0.00%
NGM 2024-03-26 07:01:051.55 1.41 0.00%
NGM 2024-03-26 09:01:071.70 1.41 0.00%
NGM 2024-03-26 10:01:221.56 1.55 0.00%
NGM 2024-03-26 16:01:191.57 1.52 0.00%
NGM 2024-03-26 18:00:591.57 1.52 1.29%
NGM 2024-03-26 20:01:070.00 0.00 1.29%
2024-03-27
NGM 2024-03-27 05:01:041.75 1.54 1.29%
NGM 2024-03-27 06:01:171.74 1.54 1.29%
NGM 2024-03-27 09:01:131.73 1.54 1.29%
NGM 2024-03-27 10:01:231.56 1.55 0.00%
NGM 2024-03-27 13:01:151.56 1.55 0.65%
NGM 2024-03-27 14:01:231.57 1.56 0.65%
NGM 2024-03-27 16:01:031.85 1.63 5.16%
NGM 2024-03-27 17:00:561.60 1.49 3.23%
NGM 2024-03-27 20:01:210.00 0.00 3.23%
2024-03-28
NGM 2024-03-28 04:01:300.00 1.55 3.23%
NGM 2024-03-28 05:01:131.89 1.55 3.23%
NGM 2024-03-28 07:01:131.82 1.55 3.23%
NGM 2024-03-28 08:01:241.68 1.55 3.23%
NGM 2024-03-28 09:01:091.61 1.55 3.23%
NGM 2024-03-28 10:01:121.59 1.57 -2.58%
NGM 2024-03-28 11:01:121.58 1.57 -3.23%
NGM 2024-03-28 13:01:061.59 1.58 -2.58%
NGM 2024-03-28 16:01:211.68 1.55 -1.94%
NGM 2024-03-28 17:01:111.68 1.55 -1.85%
NGM 2024-03-28 20:01:050.00 0.00 -1.85%
2024-04-01
NGM 2024-04-01 05:01:212.32 1.55 -1.85%
NGM 2024-04-01 07:01:091.82 1.55 -1.85%
NGM 2024-04-01 08:01:311.73 1.55 -1.85%
NGM 2024-04-01 09:01:101.60 1.59 -1.85%
NGM 2024-04-01 10:01:191.58 1.57 -1.23%
NGM 2024-04-01 11:01:161.57 1.56 -1.85%
NGM 2024-04-01 12:01:261.57 1.56 -1.23%
NGM 2024-04-01 13:01:131.57 1.56 -1.85%
NGM 2024-04-01 16:01:221.57 1.54 -1.85%
NGM 2024-04-01 17:00:581.60 1.54 -1.89%
NGM 2024-04-01 20:01:100.00 0.00 -1.89%
2024-04-02
NGM 2024-04-02 04:01:342.20 1.55 -1.89%
NGM 2024-04-02 05:01:041.70 1.55 -1.89%
NGM 2024-04-02 07:01:041.70 1.55 -0.63%
NGM 2024-04-02 10:01:251.57 1.56 -0.63%
NGM 2024-04-02 11:01:081.57 1.56 0.00%
NGM 2024-04-02 16:01:271.57 1.55 0.00%
NGM 2024-04-02 17:01:151.56 1.53 0.00%
NGM 2024-04-02 18:01:171.57 1.53 0.00%
NGM 2024-04-02 20:01:170.00 0.00 0.00%
2024-04-03
NGM 2024-04-03 04:01:140.00 1.55 0.00%
NGM 2024-04-03 05:01:001.89 1.55 0.00%
NGM 2024-04-03 08:01:351.56 1.55 -0.64%
NGM 2024-04-03 09:01:071.57 1.55 -0.64%
NGM 2024-04-03 10:01:251.57 1.56 0.00%
NGM 2024-04-03 16:01:231.57 1.55 0.00%
NGM 2024-04-03 17:01:081.60 1.55 0.00%
NGM 2024-04-03 18:01:191.57 1.53 0.00%
NGM 2024-04-03 19:01:211.60 1.53 0.00%
NGM 2024-04-03 20:01:170.00 0.00 0.00%
2024-04-04
NGM 2024-04-04 04:01:330.00 1.55 0.00%
NGM 2024-04-04 05:01:082.32 1.55 0.00%
NGM 2024-04-04 07:01:152.00 1.55 0.00%
NGM 2024-04-04 10:01:321.56 1.55 -0.64%
NGM 2024-04-04 11:01:101.57 1.56 0.00%
NGM 2024-04-04 15:01:221.56 1.55 -0.64%
NGM 2024-04-04 16:01:301.57 1.54 -0.64%
NGM 2024-04-04 16:42:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1426332/000162828024014888/0001628280-24-014888-index.htm
10-K/A - NGM BIOPHARMACEUTICALS INC (0001426332) (Filer)
2024-04-05
NGM 2024-04-05 10:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426332/000119312524088076/0001193125-24-088076-index.htm
8-K - NGM BIOPHARMACEUTICALS INC (0001426332) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.