Favourites   Have ideas?  Sign in / Register

$NGM: NGM Biopharmaceuticals, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

NGM 2023-05-17 16:35:583.39 3.05 -2.48%
NGM 2023-05-17 18:01:163.45 3.05 -2.48%
NGM 2023-05-17 19:01:123.45 2.79 -2.48%
NGM 2023-05-17 20:01:090.00 0.00 -2.48%
2023-05-18

NGM 2023-05-18 05:01:073.89 2.61 -2.48%
NGM 2023-05-18 07:01:283.60 2.92 -2.48%
NGM 2023-05-18 10:01:163.30 3.29 1.55%
NGM 2023-05-18 11:01:113.28 3.27 0.62%
NGM 2023-05-18 12:01:233.26 3.25 0.31%
NGM 2023-05-18 13:01:043.20 3.19 -1.86%
NGM 2023-05-18 14:01:043.14 3.13 -3.11%
NGM 2023-05-18 15:01:113.12 3.11 -3.73%
NGM 2023-05-18 16:01:133.49 3.05 -2.48%
NGM 2023-05-18 17:01:033.49 3.05 -2.46%
NGM 2023-05-18 18:01:093.62 3.05 -2.46%
NGM 2023-05-18 20:01:150.00 0.00 -2.46%
2023-05-19

NGM 2023-05-19 05:01:063.76 2.53 -2.46%
NGM 2023-05-19 07:01:083.60 3.05 -2.46%
NGM 2023-05-19 10:01:183.26 3.24 3.38%
NGM 2023-05-19 11:01:133.24 3.22 2.77%
NGM 2023-05-19 12:01:163.30 3.28 4.62%
NGM 2023-05-19 13:00:563.31 3.30 5.23%
NGM 2023-05-19 14:01:173.32 3.31 5.23%
NGM 2023-05-19 15:01:103.34 3.33 6.15%
NGM 2023-05-19 16:01:143.41 3.17 1.85%
NGM 2023-05-19 17:01:193.41 3.05 1.91%
NGM 2023-05-19 20:01:140.00 0.00 1.91%
2023-05-22

NGM 2023-05-22 05:01:253.95 2.66 1.91%
NGM 2023-05-22 07:01:153.56 3.05 1.91%
NGM 2023-05-22 10:01:103.40 3.38 2.55%
NGM 2023-05-22 11:01:173.37 3.35 1.59%
NGM 2023-05-22 12:01:153.39 3.37 2.23%
NGM 2023-05-22 13:01:133.33 3.32 0.64%
NGM 2023-05-22 14:01:193.33 3.32 0.32%
NGM 2023-05-22 15:01:213.35 3.34 1.27%
NGM 2023-05-22 16:01:153.57 3.11 6.69%
NGM 2023-05-22 17:01:113.57 3.11 6.34%
NGM 2023-05-22 18:01:153.71 3.10 6.34%
NGM 2023-05-22 20:01:180.00 0.00 6.34%
2023-05-23

NGM 2023-05-23 05:01:194.00 2.69 6.34%
NGM 2023-05-23 07:01:183.65 2.92 6.34%
NGM 2023-05-23 10:01:263.55 3.53 5.74%
NGM 2023-05-23 11:01:143.42 3.41 1.81%
NGM 2023-05-23 12:01:183.46 3.45 3.32%
NGM 2023-05-23 13:01:083.44 3.43 2.72%
NGM 2023-05-23 14:01:153.45 3.44 2.72%
NGM 2023-05-23 15:01:223.42 3.41 2.11%
NGM 2023-05-23 16:01:123.50 3.02 3.02%
NGM 2023-05-23 17:01:103.50 3.00 2.99%
NGM 2023-05-23 20:01:220.00 0.00 2.99%
2023-05-24

NGM 2023-05-24 05:01:094.07 2.74 2.99%
NGM 2023-05-24 07:01:103.65 2.92 2.99%
NGM 2023-05-24 10:01:183.30 3.29 -3.58%
NGM 2023-05-24 11:01:173.22 3.21 -5.37%
NGM 2023-05-24 12:01:093.24 3.23 -5.37%
NGM 2023-05-24 13:01:123.24 3.23 -5.07%
NGM 2023-05-24 14:01:163.22 3.21 -5.97%
NGM 2023-05-24 15:01:123.18 3.17 -7.16%
NGM 2023-05-24 16:01:223.62 3.18 -0.90%
NGM 2023-05-24 17:02:043.62 3.18 -0.88%
NGM 2023-05-24 18:01:043.79 3.10 -0.88%
NGM 2023-05-24 20:01:230.00 0.00 -0.88%
2023-05-25

NGM 2023-05-25 07:01:223.65 2.92 -0.88%
NGM 2023-05-25 10:01:293.26 3.24 -2.05%
NGM 2023-05-25 12:01:223.14 3.13 -5.57%
NGM 2023-05-25 13:01:213.11 3.10 -6.45%
NGM 2023-05-25 14:01:113.13 3.12 -5.87%
NGM 2023-05-25 15:01:283.14 3.13 -5.57%
NGM 2023-05-25 16:01:093.56 3.10 -7.92%
NGM 2023-05-25 17:01:063.65 3.10 -8.13%
NGM 2023-05-25 18:01:083.76 3.10 -8.13%
NGM 2023-05-25 20:01:440.00 0.00 -8.13%
2023-05-26

NGM 2023-05-26 05:01:093.75 2.52 -8.13%
NGM 2023-05-26 07:01:213.65 2.92 -8.13%
NGM 2023-05-26 10:01:203.14 3.11 -0.60%
NGM 2023-05-26 11:01:153.11 3.10 -1.20%
NGM 2023-05-26 12:01:103.12 3.11 -0.60%
NGM 2023-05-26 13:01:203.16 3.15 0.30%
NGM 2023-05-26 14:01:133.15 3.14 0.30%
NGM 2023-05-26 15:01:233.18 3.17 0.90%
NGM 2023-05-26 16:01:173.58 3.01 -4.52%
NGM 2023-05-26 17:01:133.58 3.01 -4.78%
NGM 2023-05-26 18:01:173.72 3.01 -4.78%
NGM 2023-05-26 20:01:270.00 0.00 -4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.