$NGM: NGM Biopharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | NGM | 2023-05-17 16:35:58 | | 3.39 | 3.05 | -2.48% | | NGM | 2023-05-17 18:01:16 | | 3.45 | 3.05 | -2.48% | | NGM | 2023-05-17 19:01:12 | | 3.45 | 2.79 | -2.48% | | NGM | 2023-05-17 20:01:09 | | 0.00 | 0.00 | -2.48% | 2023-05-18
| | NGM | 2023-05-18 05:01:07 | | 3.89 | 2.61 | -2.48% | | NGM | 2023-05-18 07:01:28 | | 3.60 | 2.92 | -2.48% | | NGM | 2023-05-18 10:01:16 | | 3.30 | 3.29 | 1.55% | | NGM | 2023-05-18 11:01:11 | | 3.28 | 3.27 | 0.62% | | NGM | 2023-05-18 12:01:23 | | 3.26 | 3.25 | 0.31% | | NGM | 2023-05-18 13:01:04 | | 3.20 | 3.19 | -1.86% | | NGM | 2023-05-18 14:01:04 | | 3.14 | 3.13 | -3.11% | | NGM | 2023-05-18 15:01:11 | | 3.12 | 3.11 | -3.73% | | NGM | 2023-05-18 16:01:13 | | 3.49 | 3.05 | -2.48% | | NGM | 2023-05-18 17:01:03 | | 3.49 | 3.05 | -2.46% | | NGM | 2023-05-18 18:01:09 | | 3.62 | 3.05 | -2.46% | | NGM | 2023-05-18 20:01:15 | | 0.00 | 0.00 | -2.46% | 2023-05-19
| | NGM | 2023-05-19 05:01:06 | | 3.76 | 2.53 | -2.46% | | NGM | 2023-05-19 07:01:08 | | 3.60 | 3.05 | -2.46% | | NGM | 2023-05-19 10:01:18 | | 3.26 | 3.24 | 3.38% | | NGM | 2023-05-19 11:01:13 | | 3.24 | 3.22 | 2.77% | | NGM | 2023-05-19 12:01:16 | | 3.30 | 3.28 | 4.62% | | NGM | 2023-05-19 13:00:56 | | 3.31 | 3.30 | 5.23% | | NGM | 2023-05-19 14:01:17 | | 3.32 | 3.31 | 5.23% | | NGM | 2023-05-19 15:01:10 | | 3.34 | 3.33 | 6.15% | | NGM | 2023-05-19 16:01:14 | | 3.41 | 3.17 | 1.85% | | NGM | 2023-05-19 17:01:19 | | 3.41 | 3.05 | 1.91% | | NGM | 2023-05-19 20:01:14 | | 0.00 | 0.00 | 1.91% | 2023-05-22
| | NGM | 2023-05-22 05:01:25 | | 3.95 | 2.66 | 1.91% | | NGM | 2023-05-22 07:01:15 | | 3.56 | 3.05 | 1.91% | | NGM | 2023-05-22 10:01:10 | | 3.40 | 3.38 | 2.55% | | NGM | 2023-05-22 11:01:17 | | 3.37 | 3.35 | 1.59% | | NGM | 2023-05-22 12:01:15 | | 3.39 | 3.37 | 2.23% | | NGM | 2023-05-22 13:01:13 | | 3.33 | 3.32 | 0.64% | | NGM | 2023-05-22 14:01:19 | | 3.33 | 3.32 | 0.32% | | NGM | 2023-05-22 15:01:21 | | 3.35 | 3.34 | 1.27% | | NGM | 2023-05-22 16:01:15 | | 3.57 | 3.11 | 6.69% | | NGM | 2023-05-22 17:01:11 | | 3.57 | 3.11 | 6.34% | | NGM | 2023-05-22 18:01:15 | | 3.71 | 3.10 | 6.34% | | NGM | 2023-05-22 20:01:18 | | 0.00 | 0.00 | 6.34% | 2023-05-23
| | NGM | 2023-05-23 05:01:19 | | 4.00 | 2.69 | 6.34% | | NGM | 2023-05-23 07:01:18 | | 3.65 | 2.92 | 6.34% | | NGM | 2023-05-23 10:01:26 | | 3.55 | 3.53 | 5.74% | | NGM | 2023-05-23 11:01:14 | | 3.42 | 3.41 | 1.81% | | NGM | 2023-05-23 12:01:18 | | 3.46 | 3.45 | 3.32% | | NGM | 2023-05-23 13:01:08 | | 3.44 | 3.43 | 2.72% | | NGM | 2023-05-23 14:01:15 | | 3.45 | 3.44 | 2.72% | | NGM | 2023-05-23 15:01:22 | | 3.42 | 3.41 | 2.11% | | NGM | 2023-05-23 16:01:12 | | 3.50 | 3.02 | 3.02% | | NGM | 2023-05-23 17:01:10 | | 3.50 | 3.00 | 2.99% | | NGM | 2023-05-23 20:01:22 | | 0.00 | 0.00 | 2.99% | 2023-05-24
| | NGM | 2023-05-24 05:01:09 | | 4.07 | 2.74 | 2.99% | | NGM | 2023-05-24 07:01:10 | | 3.65 | 2.92 | 2.99% | | NGM | 2023-05-24 10:01:18 | | 3.30 | 3.29 | -3.58% | | NGM | 2023-05-24 11:01:17 | | 3.22 | 3.21 | -5.37% | | NGM | 2023-05-24 12:01:09 | | 3.24 | 3.23 | -5.37% | | NGM | 2023-05-24 13:01:12 | | 3.24 | 3.23 | -5.07% | | NGM | 2023-05-24 14:01:16 | | 3.22 | 3.21 | -5.97% | | NGM | 2023-05-24 15:01:12 | | 3.18 | 3.17 | -7.16% | | NGM | 2023-05-24 16:01:22 | | 3.62 | 3.18 | -0.90% | | NGM | 2023-05-24 17:02:04 | | 3.62 | 3.18 | -0.88% | | NGM | 2023-05-24 18:01:04 | | 3.79 | 3.10 | -0.88% | | NGM | 2023-05-24 20:01:23 | | 0.00 | 0.00 | -0.88% | 2023-05-25
| | NGM | 2023-05-25 07:01:22 | | 3.65 | 2.92 | -0.88% | | NGM | 2023-05-25 10:01:29 | | 3.26 | 3.24 | -2.05% | | NGM | 2023-05-25 12:01:22 | | 3.14 | 3.13 | -5.57% | | NGM | 2023-05-25 13:01:21 | | 3.11 | 3.10 | -6.45% | | NGM | 2023-05-25 14:01:11 | | 3.13 | 3.12 | -5.87% | | NGM | 2023-05-25 15:01:28 | | 3.14 | 3.13 | -5.57% | | NGM | 2023-05-25 16:01:09 | | 3.56 | 3.10 | -7.92% | | NGM | 2023-05-25 17:01:06 | | 3.65 | 3.10 | -8.13% | | NGM | 2023-05-25 18:01:08 | | 3.76 | 3.10 | -8.13% | | NGM | 2023-05-25 20:01:44 | | 0.00 | 0.00 | -8.13% | 2023-05-26
| | NGM | 2023-05-26 05:01:09 | | 3.75 | 2.52 | -8.13% | | NGM | 2023-05-26 07:01:21 | | 3.65 | 2.92 | -8.13% | | NGM | 2023-05-26 10:01:20 | | 3.14 | 3.11 | -0.60% | | NGM | 2023-05-26 11:01:15 | | 3.11 | 3.10 | -1.20% | | NGM | 2023-05-26 12:01:10 | | 3.12 | 3.11 | -0.60% | | NGM | 2023-05-26 13:01:20 | | 3.16 | 3.15 | 0.30% | | NGM | 2023-05-26 14:01:13 | | 3.15 | 3.14 | 0.30% | | NGM | 2023-05-26 15:01:23 | | 3.18 | 3.17 | 0.90% | | NGM | 2023-05-26 16:01:17 | | 3.58 | 3.01 | -4.52% | | NGM | 2023-05-26 17:01:13 | | 3.58 | 3.01 | -4.78% | | NGM | 2023-05-26 18:01:17 | | 3.72 | 3.01 | -4.78% | | NGM | 2023-05-26 20:01:27 | | 0.00 | 0.00 | -4.78% |
|