investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
NEXT 2025-06-02 10:02:267.97 7.93 -4.17%
NEXT 2025-06-02 11:01:498.12 8.10 -1.96%
NEXT 2025-06-02 12:02:218.11 8.09 -2.22%
NEXT 2025-06-02 13:01:458.07 8.06 -2.74%
NEXT 2025-06-02 14:02:547.96 7.95 -4.04%
NEXT 2025-06-02 15:01:447.93 7.92 -4.43%
NEXT 2025-06-02 16:02:258.19 7.86 -4.69%
NEXT 2025-06-02 17:01:448.30 7.86 -4.35%
NEXT 2025-06-02 20:02:240.00 0.00 -4.35%
2025-06-03
NEXT 2025-06-03 05:01:469.28 6.35 -4.35%
NEXT 2025-06-03 06:02:278.60 6.35 -4.35%
NEXT 2025-06-03 07:01:428.50 7.40 -4.35%
NEXT 2025-06-03 09:01:458.50 7.90 -4.35%
NEXT 2025-06-03 10:02:248.20 8.18 3.38%
NEXT 2025-06-03 11:01:398.24 8.23 4.11%
NEXT 2025-06-03 12:02:258.25 8.24 4.11%
NEXT 2025-06-03 13:01:468.22 8.21 3.86%
NEXT 2025-06-03 14:02:218.22 8.19 3.74%
NEXT 2025-06-03 15:01:408.18 8.17 3.26%
NEXT 2025-06-03 16:02:198.23 8.21 3.86%
NEXT 2025-06-03 17:01:438.23 8.21 4.05%
NEXT 2025-06-03 19:01:398.35 8.22 4.17%
NEXT 2025-06-03 20:02:180.00 0.00 4.17%
2025-06-04
NEXT 2025-06-04 05:01:458.65 6.64 4.17%
NEXT 2025-06-04 06:02:228.65 7.18 4.17%
NEXT 2025-06-04 07:01:468.65 7.40 4.17%
NEXT 2025-06-04 09:01:468.60 8.11 4.17%
NEXT 2025-06-04 10:02:208.11 8.09 -1.52%
NEXT 2025-06-04 11:01:408.14 8.11 -1.01%
NEXT 2025-06-04 12:02:198.17 8.16 -0.63%
NEXT 2025-06-04 13:01:448.26 8.25 0.38%
NEXT 2025-06-04 14:02:208.32 8.31 1.14%
NEXT 2025-06-04 15:01:428.30 8.28 1.01%
NEXT 2025-06-04 16:02:218.49 7.92 2.28%
NEXT 2025-06-04 17:01:408.60 7.92 2.19%
NEXT 2025-06-04 19:01:418.60 8.40 2.19%
NEXT 2025-06-04 20:02:300.00 0.00 2.19%
2025-06-05
NEXT 2025-06-05 05:01:458.65 7.69 2.19%
NEXT 2025-06-05 08:02:228.65 8.40 2.19%
NEXT 2025-06-05 09:01:428.65 8.40 0.12%
NEXT 2025-06-05 10:02:268.53 8.51 1.46%
NEXT 2025-06-05 11:01:398.51 8.50 1.34%
NEXT 2025-06-05 12:02:268.44 8.42 0.36%
NEXT 2025-06-05 13:01:448.27 8.26 -1.58%
NEXT 2025-06-05 14:02:258.22 8.21 -2.07%
NEXT 2025-06-05 15:01:448.19 8.18 -2.55%
NEXT 2025-06-05 16:02:258.20 7.99 -3.04%
NEXT 2025-06-05 17:01:438.48 8.14 -2.98%
NEXT 2025-06-05 19:01:428.78 8.11 -2.98%
NEXT 2025-06-05 20:02:270.00 0.00 -2.98%
2025-06-06
NEXT 2025-06-06 05:01:429.17 7.12 -2.98%
NEXT 2025-06-06 06:02:288.40 7.12 -2.98%
NEXT 2025-06-06 07:01:438.40 7.89 -2.98%
NEXT 2025-06-06 09:01:518.65 8.21 -2.98%
NEXT 2025-06-06 10:02:288.32 8.30 2.14%
NEXT 2025-06-06 11:01:478.23 8.22 1.07%
NEXT 2025-06-06 12:02:268.28 8.26 1.67%
NEXT 2025-06-06 13:01:458.30 8.28 2.02%
NEXT 2025-06-06 14:02:278.47 8.46 4.05%
NEXT 2025-06-06 15:01:468.44 8.43 3.69%
NEXT 2025-06-06 16:02:268.75 8.22 2.14%
NEXT 2025-06-06 17:01:438.75 8.22 2.21%
NEXT 2025-06-06 20:02:240.00 0.00 2.21%
2025-06-09
NEXT 2025-06-09 05:01:429.17 7.30 2.21%
NEXT 2025-06-09 06:02:248.50 7.30 2.21%
NEXT 2025-06-09 07:01:428.50 7.50 2.21%
NEXT 2025-06-09 08:02:278.50 7.60 2.21%
NEXT 2025-06-09 09:01:448.49 8.31 2.21%
NEXT 2025-06-09 10:02:228.36 8.34 0.62%
NEXT 2025-06-09 11:01:458.28 8.26 -0.49%
NEXT 2025-06-09 12:02:198.34 8.33 0.37%
NEXT 2025-06-09 14:02:248.49 8.48 2.21%
NEXT 2025-06-09 15:01:438.43 8.42 1.35%
NEXT 2025-06-09 16:02:238.39 8.27 -0.12%
NEXT 2025-06-09 17:01:408.55 8.27 -0.12%
NEXT 2025-06-09 20:02:190.00 0.00 -0.12%
2025-06-10
NEXT 2025-06-10 05:01:389.28 7.28 -0.12%
NEXT 2025-06-10 06:02:178.50 7.28 -0.12%
NEXT 2025-06-10 07:01:448.50 7.59 -0.12%
NEXT 2025-06-10 08:02:268.37 7.59 -0.12%
NEXT 2025-06-10 09:01:418.37 8.28 0.96%
NEXT 2025-06-10 10:02:268.51 8.49 2.65%
NEXT 2025-06-10 11:01:438.41 8.40 1.44%
NEXT 2025-06-10 12:02:268.51 8.50 2.77%
NEXT 2025-06-10 13:01:458.39 8.36 1.20%
NEXT 2025-06-10 14:02:198.34 8.33 0.60%
NEXT 2025-06-10 15:01:418.37 8.35 1.08%
NEXT 2025-06-10 16:02:198.50 8.00 1.08%
NEXT 2025-06-10 17:01:398.50 8.00 1.09%
NEXT 2025-06-10 18:02:218.51 8.00 1.09%
NEXT 2025-06-10 19:01:458.37 8.00 1.09%
NEXT 2025-06-10 20:02:200.00 0.00 1.09%
2025-06-11
NEXT 2025-06-11 05:01:449.37 7.32 1.09%
NEXT 2025-06-11 07:01:399.37 7.40 1.09%
NEXT 2025-06-11 08:02:239.47 8.27 1.09%
NEXT 2025-06-11 09:01:429.44 7.55 1.09%
NEXT 2025-06-11 10:02:268.36 8.35 0.00%
NEXT 2025-06-11 11:01:428.43 8.42 0.84%
NEXT 2025-06-11 13:01:408.47 8.46 1.33%
NEXT 2025-06-11 14:02:208.56 8.55 2.41%
NEXT 2025-06-11 15:01:408.57 8.56 2.41%
NEXT 2025-06-11 16:02:1810.00 8.38 0.97%
NEXT 2025-06-11 17:01:369.44 8.38 0.96%
NEXT 2025-06-11 18:02:179.44 8.38 2.15%
NEXT 2025-06-11 20:02:150.00 0.00 2.15%
2025-06-12
NEXT 2025-06-12 05:01:448.55 7.32 2.15%
NEXT 2025-06-12 07:01:438.55 8.43 2.15%
NEXT 2025-06-12 08:02:268.55 7.40 0.00%
NEXT 2025-06-12 09:01:438.55 7.41 0.00%
NEXT 2025-06-12 10:02:238.41 8.39 -0.24%
NEXT 2025-06-12 11:01:428.41 8.40 -0.36%
NEXT 2025-06-12 12:02:258.48 8.46 0.48%
NEXT 2025-06-12 13:01:398.50 8.49 0.84%
NEXT 2025-06-12 14:02:208.49 8.48 0.72%
NEXT 2025-06-12 15:01:418.51 8.50 0.96%
NEXT 2025-06-12 16:02:168.85 8.38 0.00%
NEXT 2025-06-12 17:01:429.66 8.40 4.98%
NEXT 2025-06-12 18:02:209.76 8.40 4.98%
NEXT 2025-06-12 20:02:180.00 0.00 4.98%
2025-06-13
NEXT 2025-06-13 05:13:419.10 7.69 4.98%
NEXT 2025-06-13 12:02:198.36 8.35 -0.95%
NEXT 2025-06-13 13:01:448.29 8.27 -1.90%
NEXT 2025-06-13 14:02:248.31 8.30 -1.54%
NEXT 2025-06-13 15:01:448.41 8.40 -0.24%
NEXT 2025-06-13 16:02:268.80 8.30 -1.30%
NEXT 2025-06-13 17:01:408.45 8.00 -1.30%
NEXT 2025-06-13 18:02:218.80 8.00 -1.30%
NEXT 2025-06-13 20:02:250.00 0.00 -1.30%
2025-06-16
NEXT 2025-06-16 05:01:459.39 7.32 -1.30%
NEXT 2025-06-16 07:01:449.17 8.00 -1.30%
NEXT 2025-06-16 08:02:229.17 8.10 -1.30%
NEXT 2025-06-16 09:01:448.45 8.10 -1.30%
NEXT 2025-06-16 10:02:298.20 8.18 -1.42%
NEXT 2025-06-16 11:01:418.28 8.26 -0.47%
NEXT 2025-06-16 12:02:218.29 8.26 -0.59%
NEXT 2025-06-16 13:01:438.25 8.24 -0.83%
NEXT 2025-06-16 14:02:238.30 8.28 -0.12%
NEXT 2025-06-16 15:01:418.27 8.26 -0.59%
NEXT 2025-06-16 16:02:218.64 8.10 -0.12%
NEXT 2025-06-16 17:01:388.70 8.10 -0.12%
NEXT 2025-06-16 19:01:398.50 8.10 -0.12%
NEXT 2025-06-16 20:02:160.00 0.00 -0.12%
2025-06-17
NEXT 2025-06-17 05:02:108.60 7.23 3.00%
NEXT 2025-06-17 07:01:428.60 7.40 3.00%
NEXT 2025-06-17 08:02:198.60 8.00 3.00%
NEXT 2025-06-17 09:01:358.50 8.00 3.00%
NEXT 2025-06-17 10:02:208.39 8.35 1.08%
NEXT 2025-06-17 11:01:388.45 8.43 1.68%
NEXT 2025-06-17 12:02:228.39 8.36 1.08%
NEXT 2025-06-17 13:01:428.45 8.43 1.80%
NEXT 2025-06-17 14:02:218.39 8.36 1.08%
NEXT 2025-06-17 15:01:458.45 8.43 1.80%
NEXT 2025-06-17 16:02:188.50 8.30 1.08%
NEXT 2025-06-17 17:01:388.42 8.30 1.08%
NEXT 2025-06-17 18:02:188.50 8.00 1.08%
NEXT 2025-06-17 20:02:210.00 0.00 1.08%
2025-06-18
NEXT 2025-06-18 05:01:488.55 7.23 1.08%
NEXT 2025-06-18 07:01:458.55 7.55 1.08%
NEXT 2025-06-18 08:02:228.55 7.64 1.08%
NEXT 2025-06-18 09:01:458.55 7.55 1.08%
NEXT 2025-06-18 10:02:228.39 8.38 0.00%
NEXT 2025-06-18 11:01:488.39 8.35 -0.12%
NEXT 2025-06-18 12:02:188.33 8.32 -0.84%
NEXT 2025-06-18 13:01:418.37 8.35 -0.12%
NEXT 2025-06-18 14:02:228.55 8.53 2.05%
NEXT 2025-06-18 15:01:478.47 8.44 0.72%
NEXT 2025-06-18 16:02:288.61 8.19 -1.69%
NEXT 2025-06-18 17:01:428.48 8.25 1.07%
NEXT 2025-06-18 20:02:230.00 0.00 1.07%
2025-06-20
NEXT 2025-06-20 05:01:358.50 7.78 1.07%
NEXT 2025-06-20 06:02:168.77 7.78 1.07%
NEXT 2025-06-20 07:01:438.77 8.25 1.07%
NEXT 2025-06-20 08:02:178.77 8.47 0.12%
NEXT 2025-06-20 09:01:388.56 8.47 0.12%
NEXT 2025-06-20 10:02:238.56 8.52 1.07%
NEXT 2025-06-20 11:01:418.54 8.51 0.83%
NEXT 2025-06-20 12:02:198.56 8.55 1.19%
NEXT 2025-06-20 13:01:388.48 8.47 0.12%
NEXT 2025-06-20 14:02:238.48 8.47 0.24%
NEXT 2025-06-20 15:01:388.47 8.44 0.00%
NEXT 2025-06-20 16:12:408.66 8.19 -2.50%
NEXT 2025-06-20 18:14:128.67 8.26 -2.48%
NEXT 2025-06-20 20:02:170.00 0.00 -0.24%
2025-06-23
NEXT 2025-06-23 05:01:378.70 7.72 -0.24%
NEXT 2025-06-23 07:01:398.70 8.19 -0.24%
NEXT 2025-06-23 09:08:268.49 8.19 0.83%
NEXT 2025-06-23 10:03:518.40 8.38 -0.47%
NEXT 2025-06-23 11:02:078.29 8.27 -1.65%
NEXT 2025-06-23 12:01:538.33 8.32 -1.30%
NEXT 2025-06-23 13:02:078.18 8.17 -2.96%
NEXT 2025-06-23 14:01:588.15 8.14 -3.43%
NEXT 2025-06-23 15:02:048.22 8.19 -2.84%
NEXT 2025-06-23 16:01:578.33 8.06 -2.36%
NEXT 2025-06-23 17:02:038.33 8.19 -2.37%
NEXT 2025-06-23 18:01:548.70 8.27 -1.90%
NEXT 2025-06-23 20:01:520.00 0.00 -1.90%
2025-06-24
NEXT 2025-06-24 05:01:448.50 8.10 -1.90%
NEXT 2025-06-24 06:02:208.56 8.27 3.20%
NEXT 2025-06-24 07:01:528.89 8.58 4.03%
NEXT 2025-06-24 08:02:178.65 8.49 4.15%
NEXT 2025-06-24 09:01:448.65 8.50 3.44%
NEXT 2025-06-24 10:02:169.10 9.05 10.07%
NEXT 2025-06-24 11:01:479.29 9.27 12.68%
NEXT 2025-06-24 12:02:179.22 9.21 11.85%
NEXT 2025-06-24 13:01:549.25 9.24 11.97%
NEXT 2025-06-24 14:02:179.15 9.14 10.90%
NEXT 2025-06-24 15:01:459.22 9.19 11.73%
NEXT 2025-06-24 16:02:209.35 9.00 11.61%
NEXT 2025-06-24 17:01:499.50 9.00 11.91%
NEXT 2025-06-24 19:01:489.50 9.01 11.91%
NEXT 2025-06-24 20:02:100.00 0.00 11.91%
2025-06-25
NEXT 2025-06-25 05:01:479.50 8.07 11.91%
NEXT 2025-06-25 06:02:149.50 9.01 -1.82%
NEXT 2025-06-25 07:01:449.50 9.01 2.43%
NEXT 2025-06-25 08:02:179.37 9.03 2.43%
NEXT 2025-06-25 09:01:489.30 9.19 2.43%
NEXT 2025-06-25 10:02:228.87 8.85 -3.65%
NEXT 2025-06-25 11:01:508.72 8.71 -5.71%
NEXT 2025-06-25 12:02:218.68 8.67 -6.20%
NEXT 2025-06-25 13:01:488.83 8.82 -4.37%
NEXT 2025-06-25 14:02:198.75 8.74 -5.35%
NEXT 2025-06-25 15:01:458.72 8.71 -5.71%
NEXT 2025-06-25 16:02:169.00 8.60 -7.17%
NEXT 2025-06-25 17:01:469.00 8.66 -4.57%
NEXT 2025-06-25 18:02:168.84 8.60 -5.76%
NEXT 2025-06-25 19:01:538.89 8.60 -5.76%
NEXT 2025-06-25 20:02:110.00 0.00 -5.76%
2025-06-26
NEXT 2025-06-26 04:02:250.00 8.00 -5.76%
NEXT 2025-06-26 05:01:489.50 8.21 -5.76%
NEXT 2025-06-26 06:02:169.50 8.60 -5.76%
NEXT 2025-06-26 07:01:509.50 8.60 4.24%
NEXT 2025-06-26 08:02:179.00 8.60 4.24%
NEXT 2025-06-26 09:01:498.90 8.65 4.24%
NEXT 2025-06-26 10:02:178.67 8.65 0.76%
NEXT 2025-06-26 11:01:448.85 8.84 2.72%
NEXT 2025-06-26 12:02:198.70 8.68 1.09%
NEXT 2025-06-26 13:01:498.79 8.77 2.07%
NEXT 2025-06-26 14:02:178.75 8.74 1.63%
NEXT 2025-06-26 15:01:458.73 8.72 1.41%
NEXT 2025-06-26 16:02:148.85 8.64 1.74%
NEXT 2025-06-26 17:01:438.85 8.60 1.86%
NEXT 2025-06-26 18:02:238.93 8.60 1.86%
NEXT 2025-06-26 20:02:170.00 0.00 1.86%
2025-06-27
NEXT 2025-06-27 05:00:459.00 7.60 1.86%
NEXT 2025-06-27 08:00:529.00 7.82 1.86%
NEXT 2025-06-27 09:00:408.83 8.00 1.86%
NEXT 2025-06-27 10:00:488.69 8.66 -1.05%
NEXT 2025-06-27 11:00:418.77 8.76 0.00%
NEXT 2025-06-27 12:00:478.89 8.88 1.63%
NEXT 2025-06-27 13:00:398.79 8.77 0.46%
NEXT 2025-06-27 14:00:468.64 8.63 -1.28%
NEXT 2025-06-27 15:00:518.64 8.61 -1.28%
NEXT 2025-06-27 16:00:468.70 8.68 -0.58%
NEXT 2025-06-27 17:00:388.90 8.58 -0.80%
NEXT 2025-06-27 18:00:378.90 8.60 -0.80%
NEXT 2025-06-27 21:00:380.00 0.00 -0.80%
2025-06-30
NEXT 2025-06-30 05:00:449.76 7.60 -0.80%
NEXT 2025-06-30 06:00:449.73 7.60 -0.80%
NEXT 2025-06-30 07:00:438.95 7.60 -0.80%
NEXT 2025-06-30 08:00:478.95 8.73 -0.80%
NEXT 2025-06-30 09:00:448.94 8.72 0.57%
NEXT 2025-06-30 10:00:458.76 8.73 0.80%
NEXT 2025-06-30 11:00:418.98 8.97 3.42%
NEXT 2025-06-30 12:00:438.93 8.91 2.74%
NEXT 2025-06-30 13:00:428.94 8.93 2.85%
NEXT 2025-06-30 14:00:528.82 8.81 1.60%
NEXT 2025-06-30 15:00:418.78 8.76 1.03%
NEXT 2025-06-30 16:00:528.92 8.91 2.74%
NEXT 2025-06-30 16:18:54
NextDecade: Providing The World Access To Reliable LNG
NEXT 2025-06-30 17:00:458.98 8.65 2.19%
NEXT 2025-06-30 21:00:380.00 0.00 2.19%
2025-07-01
NEXT 2025-07-01 05:00:449.29 8.85 2.19%
NEXT 2025-07-01 06:00:469.09 8.85 2.19%
NEXT 2025-07-01 07:00:428.97 8.91 2.19%
NEXT 2025-07-01 08:00:499.20 8.91 2.19%
NEXT 2025-07-01 09:00:438.95 8.85 0.00%
NEXT 2025-07-01 10:00:428.87 8.85 -0.58%
NEXT 2025-07-01 11:00:438.59 8.57 -3.80%
NEXT 2025-07-01 12:00:448.70 8.68 -2.30%
NEXT 2025-07-01 13:00:438.78 8.76 -1.50%
NEXT 2025-07-01 14:00:548.85 8.84 -0.81%
NEXT 2025-07-01 15:00:448.76 8.75 -1.84%
NEXT 2025-07-01 16:00:468.62 8.60 -3.22%
NEXT 2025-07-01 17:00:459.10 8.44 -3.37%
NEXT 2025-07-01 18:00:459.10 8.58 -3.37%
NEXT 2025-07-01 20:00:489.10 8.50 -3.37%
NEXT 2025-07-01 21:00:400.00 0.00 -3.37%
2025-07-02
NEXT 2025-07-02 05:00:459.76 7.32 -3.37%
NEXT 2025-07-02 07:00:399.76 7.89 -3.37%
NEXT 2025-07-02 08:00:489.57 8.65 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.