investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
NEXT 2024-11-21 13:02:107.26 7.25 -2.50%
NEXT 2024-11-21 14:02:267.34 7.33 -1.45%
NEXT 2024-11-21 15:02:137.37 7.36 -0.92%
NEXT 2024-11-21 16:02:337.36 7.35 -1.18%
NEXT 2024-11-21 17:02:137.29 7.21 -1.97%
NEXT 2024-11-21 18:02:307.47 7.29 -2.02%
NEXT 2024-11-21 19:02:137.47 7.30 0.27%
NEXT 2024-11-21 20:02:367.47 7.29 0.27%
2024-11-22
NEXT 2024-11-22 06:02:388.70 6.41 0.27%
NEXT 2024-11-22 08:02:378.68 6.64 0.27%
NEXT 2024-11-22 09:02:118.68 6.64 0.00%
NEXT 2024-11-22 11:02:077.31 7.28 0.13%
NEXT 2024-11-22 12:03:277.44 7.43 1.88%
NEXT 2024-11-22 13:02:327.51 7.50 2.82%
NEXT 2024-11-22 14:02:367.50 7.49 2.82%
NEXT 2024-11-22 15:02:097.48 7.47 2.42%
NEXT 2024-11-22 16:02:357.50 7.49 2.82%
NEXT 2024-11-22 17:02:157.73 6.03 2.82%
NEXT 2024-11-22 18:02:357.73 6.72 2.61%
NEXT 2024-11-22 20:02:377.73 7.38 2.61%
2024-11-25
NEXT 2024-11-25 00:04:460.00 0.00 2.61%
NEXT 2024-11-25 05:02:187.60 0.00 2.61%
NEXT 2024-11-25 06:02:457.60 6.85 2.61%
NEXT 2024-11-25 08:02:438.68 7.60 1.78%
NEXT 2024-11-25 09:02:248.68 7.60 2.33%
NEXT 2024-11-25 10:03:447.96 7.65 2.33%
NEXT 2024-11-25 11:02:107.44 7.42 -0.69%
NEXT 2024-11-25 12:02:457.37 7.36 -1.51%
NEXT 2024-11-25 13:02:147.30 7.29 -2.47%
NEXT 2024-11-25 14:02:457.25 7.24 -3.16%
NEXT 2024-11-25 16:02:407.30 7.29 -2.61%
NEXT 2024-11-25 17:02:077.38 7.16 -1.37%
NEXT 2024-11-25 18:02:387.38 6.59 -1.47%
2024-11-26
NEXT 2024-11-26 06:02:357.50 6.37 -1.47%
NEXT 2024-11-26 08:02:337.50 6.60 -1.47%
NEXT 2024-11-26 09:02:137.50 7.38 0.00%
NEXT 2024-11-26 10:02:317.48 7.38 0.00%
NEXT 2024-11-26 11:02:137.31 7.30 -0.94%
NEXT 2024-11-26 12:02:337.39 7.38 0.13%
NEXT 2024-11-26 13:02:027.32 7.31 -0.67%
NEXT 2024-11-26 14:02:317.38 7.37 0.13%
NEXT 2024-11-26 15:02:047.34 7.33 -0.53%
NEXT 2024-11-26 16:02:307.30 7.29 -1.07%
NEXT 2024-11-26 17:02:057.17 7.16 -1.87%
NEXT 2024-11-26 18:02:327.34 7.17 -2.58%
NEXT 2024-11-26 20:02:327.34 6.99 -2.58%
NEXT 2024-11-26 22:04:587.34 7.21 -2.58%
2024-11-27
NEXT 2024-11-27 06:02:358.35 6.37 -2.58%
NEXT 2024-11-27 07:02:347.45 6.37 -2.58%
NEXT 2024-11-27 08:03:477.45 6.58 -2.58%
NEXT 2024-11-27 09:02:117.45 6.58 0.00%
NEXT 2024-11-27 10:01:447.40 7.20 0.00%
NEXT 2024-11-27 11:01:517.03 7.01 -2.17%
NEXT 2024-11-27 13:05:067.08 7.07 -1.36%
NEXT 2024-11-27 14:03:207.17 7.16 -0.27%
NEXT 2024-11-27 15:02:247.19 7.18 0.00%
NEXT 2024-11-27 16:02:157.20 7.19 0.27%
NEXT 2024-11-27 17:02:287.36 5.80 0.14%
NEXT 2024-11-27 18:02:137.36 6.32 0.14%
NEXT 2024-11-27 22:04:337.36 6.42 0.14%
2024-11-28
NEXT 2024-11-28 22:02:250.00 0.00 0.14%
2024-11-29
NEXT 2024-11-29 06:02:268.35 6.42 0.14%
NEXT 2024-11-29 08:03:457.96 6.42 0.14%
NEXT 2024-11-29 09:02:137.96 6.42 0.00%
NEXT 2024-11-29 10:02:257.50 6.42 0.00%
NEXT 2024-11-29 11:02:247.24 7.22 0.56%
NEXT 2024-11-29 12:02:197.29 7.28 1.39%
NEXT 2024-11-29 13:02:137.20 7.19 0.14%
NEXT 2024-11-29 14:02:217.22 7.21 0.42%
NEXT 2024-11-29 15:02:117.48 7.27 0.70%
NEXT 2024-11-29 17:02:167.48 6.48 0.42%
NEXT 2024-11-29 18:02:200.00 0.00 0.42%
2024-12-02
NEXT 2024-12-02 06:02:478.35 5.83 0.42%
NEXT 2024-12-02 07:02:028.14 6.63 0.42%
NEXT 2024-12-02 08:02:397.96 6.63 0.42%
NEXT 2024-12-02 09:02:017.88 6.63 0.00%
NEXT 2024-12-02 10:02:387.34 6.42 0.00%
NEXT 2024-12-02 11:02:057.08 7.07 -2.23%
NEXT 2024-12-02 12:02:466.98 6.97 -3.62%
NEXT 2024-12-02 13:02:007.00 6.99 -3.34%
NEXT 2024-12-02 14:02:416.99 6.98 -3.48%
NEXT 2024-12-02 15:02:006.98 6.97 -3.76%
NEXT 2024-12-02 16:02:406.89 6.88 -5.01%
NEXT 2024-12-02 17:02:006.96 6.95 -4.03%
NEXT 2024-12-02 18:02:407.20 6.65 -3.59%
NEXT 2024-12-02 19:02:057.81 6.65 -3.59%
2024-12-03
NEXT 2024-12-03 06:02:417.81 6.09 -3.59%
NEXT 2024-12-03 08:02:407.81 6.28 -3.59%
NEXT 2024-12-03 09:02:017.81 6.28 0.00%
NEXT 2024-12-03 10:02:417.81 6.98 0.00%
NEXT 2024-12-03 11:02:006.95 6.93 -0.41%
NEXT 2024-12-03 12:02:386.99 6.98 0.00%
NEXT 2024-12-03 13:01:587.00 6.99 0.28%
NEXT 2024-12-03 14:02:357.08 7.07 1.38%
NEXT 2024-12-03 15:02:047.07 7.06 1.24%
NEXT 2024-12-03 16:02:407.06 7.05 0.97%
NEXT 2024-12-03 17:02:047.09 7.08 1.52%
NEXT 2024-12-03 18:02:467.81 6.34 2.01%
2024-12-04
NEXT 2024-12-04 06:02:378.52 6.32 2.01%
NEXT 2024-12-04 07:01:588.52 7.12 2.01%
NEXT 2024-12-04 08:02:368.14 7.18 0.57%
NEXT 2024-12-04 09:01:588.14 6.34 -0.86%
NEXT 2024-12-04 11:02:057.05 7.03 -1.15%
NEXT 2024-12-04 12:02:427.01 7.00 -1.72%
NEXT 2024-12-04 13:02:056.98 6.97 -2.15%
NEXT 2024-12-04 14:02:396.97 6.96 -2.29%
NEXT 2024-12-04 17:02:037.03 7.02 -1.29%
NEXT 2024-12-04 18:02:387.05 6.92 -0.84%
NEXT 2024-12-04 19:02:027.40 6.92 -0.84%
2024-12-05
NEXT 2024-12-05 06:02:388.42 6.09 -0.84%
NEXT 2024-12-05 07:02:077.40 6.09 -0.84%
NEXT 2024-12-05 08:02:407.40 6.33 -0.84%
NEXT 2024-12-05 09:02:027.40 6.33 0.00%
NEXT 2024-12-05 10:02:407.12 6.33 0.00%
NEXT 2024-12-05 11:02:027.06 7.05 -0.14%
NEXT 2024-12-05 12:02:377.09 7.08 0.28%
NEXT 2024-12-05 13:02:347.10 7.09 0.42%
NEXT 2024-12-05 15:02:087.09 7.08 0.28%
NEXT 2024-12-05 17:02:037.03 7.02 -0.42%
NEXT 2024-12-05 18:02:417.05 6.99 -0.85%
NEXT 2024-12-05 19:02:067.28 6.93 -0.85%
NEXT 2024-12-05 20:02:457.28 6.40 -0.85%
2024-12-06
NEXT 2024-12-06 06:02:357.45 6.09 -0.85%
NEXT 2024-12-06 08:02:428.00 6.33 -0.85%
NEXT 2024-12-06 09:02:047.20 6.95 4.96%
NEXT 2024-12-06 10:02:417.20 6.95 0.71%
NEXT 2024-12-06 11:02:026.98 6.96 -0.71%
NEXT 2024-12-06 12:02:347.03 7.02 0.14%
NEXT 2024-12-06 13:02:036.99 6.98 -0.42%
NEXT 2024-12-06 14:02:337.00 6.99 -0.28%
NEXT 2024-12-06 16:02:446.94 6.93 -1.13%
NEXT 2024-12-06 17:02:067.00 6.99 -0.28%
NEXT 2024-12-06 18:02:467.06 6.32 -0.43%
2024-12-09
NEXT 2024-12-09 00:05:510.00 0.00 -0.43%
NEXT 2024-12-09 06:02:378.35 6.09 -0.43%
NEXT 2024-12-09 07:02:038.14 6.09 -0.43%
NEXT 2024-12-09 08:03:087.93 6.36 -0.43%
NEXT 2024-12-09 09:02:057.93 6.36 0.00%
NEXT 2024-12-09 10:02:407.29 6.42 0.00%
NEXT 2024-12-09 12:02:436.77 6.76 -3.28%
NEXT 2024-12-09 13:02:006.75 6.74 -3.42%
NEXT 2024-12-09 15:02:086.80 6.79 -2.71%
NEXT 2024-12-09 16:02:466.77 6.76 -3.28%
NEXT 2024-12-09 17:02:056.75 6.74 -3.42%
NEXT 2024-12-09 18:02:436.80 6.61 -3.58%
2024-12-10
NEXT 2024-12-10 06:02:328.04 6.09 -3.58%
NEXT 2024-12-10 08:02:337.50 6.17 -3.58%
NEXT 2024-12-10 09:02:067.50 6.17 0.00%
NEXT 2024-12-10 10:02:427.00 6.69 0.00%
NEXT 2024-12-10 11:02:076.79 6.77 0.57%
NEXT 2024-12-10 12:02:436.76 6.75 0.14%
NEXT 2024-12-10 13:02:086.80 6.79 0.72%
NEXT 2024-12-10 14:02:376.79 6.78 0.72%
NEXT 2024-12-10 15:02:026.86 6.85 1.72%
NEXT 2024-12-10 16:02:456.95 6.94 2.86%
NEXT 2024-12-10 17:02:076.72 6.71 -0.43%
NEXT 2024-12-10 18:02:457.50 6.73 -0.30%
NEXT 2024-12-10 19:01:547.48 6.73 1.19%
NEXT 2024-12-10 20:02:347.48 6.65 1.19%
NEXT 2024-12-10 21:02:016.80 6.65 0.00%
NEXT 2024-12-10 22:05:267.48 6.66 1.19%
2024-12-11
NEXT 2024-12-11 06:02:438.03 6.09 1.19%
NEXT 2024-12-11 08:02:367.93 6.09 1.19%
NEXT 2024-12-11 09:02:017.76 6.09 6.97%
NEXT 2024-12-11 10:02:387.50 6.22 0.74%
NEXT 2024-12-11 11:01:546.69 6.67 -0.74%
NEXT 2024-12-11 12:02:306.61 6.60 -1.63%
NEXT 2024-12-11 13:01:526.76 6.75 0.45%
NEXT 2024-12-11 15:01:476.83 6.82 1.63%
NEXT 2024-12-11 16:02:266.85 6.84 1.78%
NEXT 2024-12-11 17:01:506.79 6.78 1.04%
NEXT 2024-12-11 18:02:217.12 6.67 0.89%
NEXT 2024-12-11 19:01:557.59 6.67 0.89%
2024-12-12
NEXT 2024-12-12 06:05:187.59 5.46 0.89%
NEXT 2024-12-12 08:02:367.93 6.79 0.89%
NEXT 2024-12-12 09:02:107.93 6.79 0.00%
NEXT 2024-12-12 11:01:576.81 6.79 0.30%
NEXT 2024-12-12 12:02:226.90 6.89 1.64%
NEXT 2024-12-12 13:01:516.87 6.86 1.19%
NEXT 2024-12-12 14:02:306.84 6.83 0.89%
NEXT 2024-12-12 15:01:536.84 6.83 0.74%
NEXT 2024-12-12 16:02:246.82 6.81 0.60%
NEXT 2024-12-12 17:01:436.81 6.80 0.30%
NEXT 2024-12-12 18:02:357.71 6.89 0.74%
NEXT 2024-12-12 19:02:027.47 6.11 1.62%
NEXT 2024-12-12 22:05:400.00 0.00 1.62%
2024-12-13
NEXT 2024-12-13 06:02:428.18 5.51 1.62%
NEXT 2024-12-13 09:02:027.93 6.11 0.00%
NEXT 2024-12-13 10:02:397.93 6.25 1.92%
NEXT 2024-12-13 11:01:566.86 6.85 0.44%
NEXT 2024-12-13 12:02:316.76 6.75 -1.18%
NEXT 2024-12-13 13:01:496.83 6.82 0.00%
NEXT 2024-12-13 14:02:236.82 6.81 -0.15%
NEXT 2024-12-13 15:01:526.87 6.86 0.59%
NEXT 2024-12-13 16:02:266.93 6.92 1.33%
NEXT 2024-12-13 17:01:456.95 6.94 1.77%
NEXT 2024-12-13 18:02:217.04 6.90 2.64%
NEXT 2024-12-13 19:01:497.04 6.91 2.64%
NEXT 2024-12-13 20:02:217.04 6.90 1.17%
2024-12-16
NEXT 2024-12-16 00:06:050.00 0.00 1.17%
NEXT 2024-12-16 06:02:298.37 6.21 1.17%
NEXT 2024-12-16 08:02:268.00 6.85 1.17%
NEXT 2024-12-16 09:01:567.51 6.89 0.00%
NEXT 2024-12-16 10:02:357.12 6.89 0.00%
NEXT 2024-12-16 11:02:107.00 6.97 -0.29%
NEXT 2024-12-16 12:02:276.98 6.97 -0.59%
NEXT 2024-12-16 13:01:486.87 6.86 -2.05%
NEXT 2024-12-16 14:02:306.88 6.87 -1.90%
NEXT 2024-12-16 16:02:336.77 6.76 -3.66%
NEXT 2024-12-16 17:02:006.78 6.77 -3.37%
NEXT 2024-12-16 18:02:406.79 6.16 -3.42%
NEXT 2024-12-16 19:01:096.99 6.16 -3.42%
2024-12-17
NEXT 2024-12-17 06:02:167.58 5.45 -3.42%
NEXT 2024-12-17 07:05:187.50 5.45 -3.42%
NEXT 2024-12-17 09:04:137.50 6.13 0.00%
NEXT 2024-12-17 10:01:107.11 6.13 0.00%
NEXT 2024-12-17 11:01:466.59 6.58 -2.71%
NEXT 2024-12-17 13:01:416.69 6.68 -1.28%
NEXT 2024-12-17 14:01:136.67 6.66 -1.43%
NEXT 2024-12-17 15:01:476.68 6.67 -1.43%
NEXT 2024-12-17 16:01:066.65 6.64 -1.85%
NEXT 2024-12-17 17:01:386.71 6.70 -0.86%
NEXT 2024-12-17 18:01:046.98 6.03 -1.18%
NEXT 2024-12-17 19:01:437.17 6.03 -1.18%
2024-12-18
NEXT 2024-12-18 06:01:197.00 5.40 -1.18%
NEXT 2024-12-18 09:01:507.00 5.95 0.00%
NEXT 2024-12-18 10:01:226.90 6.52 3.69%
NEXT 2024-12-18 11:01:446.64 6.63 -0.89%
NEXT 2024-12-18 12:01:096.65 6.64 -0.74%
NEXT 2024-12-18 13:01:316.61 6.60 -1.18%
NEXT 2024-12-18 14:01:056.59 6.58 -1.62%
NEXT 2024-12-18 15:01:436.62 6.61 -1.18%
NEXT 2024-12-18 16:01:236.60 6.59 -1.33%
NEXT 2024-12-18 18:01:076.48 5.79 -5.98%
NEXT 2024-12-18 19:01:476.48 5.79 -4.19%
NEXT 2024-12-18 20:01:176.48 5.64 -3.44%
2024-12-19
NEXT 2024-12-19 06:01:156.94 2.53 -3.44%
NEXT 2024-12-19 07:02:046.94 6.00 -3.44%
NEXT 2024-12-19 09:01:596.94 6.00 0.00%
NEXT 2024-12-19 11:01:466.38 6.35 1.05%
NEXT 2024-12-19 14:01:126.39 6.38 1.05%
NEXT 2024-12-19 15:01:416.48 6.47 2.39%
NEXT 2024-12-19 16:01:056.52 6.51 2.99%
NEXT 2024-12-19 18:01:096.94 6.00 3.96%
NEXT 2024-12-19 21:01:456.94 6.00 5.55%
NEXT 2024-12-19 22:01:226.94 6.00 3.96%
2024-12-20
NEXT 2024-12-20 06:01:107.70 5.49 3.96%
NEXT 2024-12-20 09:02:047.54 6.09 3.33%
NEXT 2024-12-20 10:01:157.22 5.57 3.33%
NEXT 2024-12-20 11:01:456.70 6.67 2.22%
NEXT 2024-12-20 12:01:536.82 6.81 4.12%
NEXT 2024-12-20 13:01:586.89 6.88 5.07%
NEXT 2024-12-20 14:01:026.99 6.98 6.81%
NEXT 2024-12-20 15:01:426.92 6.91 5.71%
NEXT 2024-12-20 16:01:136.98 6.97 6.50%
NEXT 2024-12-20 17:01:386.95 6.94 6.02%
NEXT 2024-12-20 18:01:097.70 6.67 5.95%
NEXT 2024-12-20 20:01:107.70 6.62 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.