NEXT 1970-01-01 03:00:003.10 2.18 -3.60%
NEXT 2020-11-12 15:01:333.10 2.18 -3.60%
NEXT 2020-11-12 16:01:332.60 2.18 -3.60%
NEXT 2020-11-12 17:01:362.39 2.33 -2.49%
NEXT 2020-11-12 18:01:352.39 2.35 -0.83%
NEXT 2020-11-12 19:01:342.41 2.37 -0.83%
NEXT 2020-11-12 20:01:332.40 2.37 -0.41%
NEXT 2020-11-12 21:01:332.39 2.37 -0.41%
NEXT 2020-11-12 22:01:342.41 2.37 -1.24%
NEXT 2020-11-12 23:01:322.48 2.31 -2.07%
NEXT 2020-11-13 01:08:023.10 2.31 -2.07%
NEXT 2020-11-13 02:01:323.10 2.31 -4.15%
NEXT 2020-11-13 03:01:323.10 2.31 -4.15%
NEXT 2020-11-13 04:01:323.10 2.31 -4.15%
NEXT 2020-11-13 05:01:323.10 2.31 -4.15%
NEXT 2020-11-13 06:01:333.10 2.31 -4.15%
NEXT 2020-11-13 07:01:333.10 2.31 -4.15%
NEXT 2020-11-13 08:01:343.10 2.31 -4.15%
NEXT 2020-11-13 09:01:343.10 2.31 -4.15%
NEXT 2020-11-13 10:01:343.10 2.31 -4.15%
NEXT 2020-11-13 11:01:323.10 2.31 -4.15%
NEXT 2020-11-13 12:01:343.10 2.31 -4.15%
NEXT 2020-11-13 13:01:343.10 2.31 -4.15%
NEXT 2020-11-13 14:01:326.00 2.31 -4.15%
NEXT 2020-11-13 15:01:346.00 2.31 -4.15%
NEXT 2020-11-13 16:01:332.88 2.35 -4.15%
NEXT 2020-11-13 17:01:442.38 2.31 -2.12%
NEXT 2020-11-13 18:01:352.41 2.33 0.00%
NEXT 2020-11-13 19:01:332.43 2.37 0.42%
NEXT 2020-11-13 20:01:332.40 2.39 1.27%
NEXT 2020-11-13 21:01:342.41 2.39 1.69%
NEXT 2020-11-13 22:01:352.38 2.35 -0.42%
NEXT 2020-11-13 23:01:332.49 2.31 -0.42%
NEXT 2020-11-14 01:07:082.50 2.27 1.73%
NEXT 2020-11-14 02:01:322.50 2.27 1.73%
NEXT 2020-11-14 03:01:322.50 2.27 1.73%
NEXT 2020-11-14 04:01:332.50 2.27 1.73%
NEXT 2020-11-14 05:01:342.50 2.27 1.73%
NEXT 2020-11-14 06:01:332.50 2.27 1.73%
NEXT 2020-11-14 07:01:332.50 2.27 1.73%
NEXT 2020-11-14 08:01:332.50 2.27 1.73%
NEXT 2020-11-14 09:01:322.50 2.27 1.73%
NEXT 2020-11-14 10:01:332.50 2.27 1.73%
NEXT 2020-11-14 11:01:332.50 2.27 1.73%
NEXT 2020-11-14 12:01:332.50 2.27 1.73%
NEXT 2020-11-14 13:01:332.50 2.27 1.73%
NEXT 2020-11-14 14:01:322.50 2.27 1.73%
NEXT 2020-11-14 15:01:332.50 2.27 1.73%
NEXT 2020-11-14 16:01:332.50 2.27 1.73%
NEXT 2020-11-14 17:01:332.50 2.27 1.73%
NEXT 2020-11-14 18:01:332.50 2.27 1.73%
NEXT 2020-11-14 19:01:332.50 2.27 1.73%
NEXT 2020-11-14 20:01:322.50 2.27 1.73%
NEXT 2020-11-14 21:01:332.50 2.27 1.73%
NEXT 2020-11-14 22:01:332.50 2.27 1.73%
NEXT 2020-11-14 23:01:332.50 2.27 1.73%
NEXT 2020-11-15 01:10:422.50 2.27 1.73%
NEXT 2020-11-15 02:01:322.50 2.27 1.73%
NEXT 2020-11-15 03:01:322.50 2.27 1.73%
NEXT 2020-11-15 04:01:322.50 2.27 1.73%
NEXT 2020-11-15 05:01:322.50 2.27 1.73%
NEXT 2020-11-15 06:01:322.50 2.27 1.73%
NEXT 2020-11-15 07:01:322.50 2.27 1.73%
NEXT 2020-11-15 08:01:332.50 2.27 1.73%
NEXT 2020-11-15 09:01:322.50 2.27 1.73%
NEXT 2020-11-15 10:01:332.50 2.27 1.73%
NEXT 2020-11-15 11:01:332.50 2.27 1.73%
NEXT 2020-11-15 12:01:342.50 2.27 1.73%
NEXT 2020-11-15 13:01:332.50 2.27 1.73%
NEXT 2020-11-15 14:01:332.50 2.27 1.73%
NEXT 2020-11-15 15:01:332.50 2.27 1.73%
NEXT 2020-11-15 16:01:342.50 2.27 1.73%
NEXT 2020-11-15 17:01:332.50 2.27 1.73%
NEXT 2020-11-15 18:01:342.50 2.27 1.73%
NEXT 2020-11-15 19:01:352.50 2.27 1.73%
NEXT 2020-11-15 20:01:352.50 2.27 1.73%
NEXT 2020-11-15 21:01:342.50 2.27 1.73%
NEXT 2020-11-15 22:01:342.50 2.27 1.73%
NEXT 2020-11-15 23:01:412.50 2.27 1.73%
NEXT 2020-11-16 01:08:562.50 2.27 1.73%
NEXT 2020-11-16 02:01:342.50 2.27 1.73%
NEXT 2020-11-16 03:01:322.50 2.27 1.73%
NEXT 2020-11-16 04:01:322.50 2.27 1.73%
NEXT 2020-11-16 05:01:322.50 2.27 1.73%
NEXT 2020-11-16 06:01:332.50 2.27 1.73%
NEXT 2020-11-16 07:01:342.50 2.27 1.73%
NEXT 2020-11-16 08:01:332.50 2.27 1.73%
NEXT 2020-11-16 09:01:332.50 2.27 1.73%
NEXT 2020-11-16 10:01:332.50 2.27 1.73%
NEXT 2020-11-16 11:01:342.50 2.27 1.73%
NEXT 2020-11-16 12:01:332.50 2.27 1.73%
NEXT 2020-11-16 13:01:332.50 2.27 1.73%
NEXT 2020-11-16 14:01:342.50 2.27 1.73%
NEXT 2020-11-16 15:01:332.50 2.27 1.73%
NEXT 2020-11-16 16:01:372.88 2.16 1.73%
NEXT 2020-11-16 17:01:392.43 2.37 2.98%
NEXT 2020-11-16 18:01:352.44 2.39 2.13%
NEXT 2020-11-16 19:01:342.50 2.43 4.68%
NEXT 2020-11-16 20:01:342.49 2.43 3.83%
NEXT 2020-11-16 21:01:352.47 2.41 4.26%
NEXT 2020-11-16 22:01:352.46 2.41 2.55%
NEXT 2020-11-16 23:01:332.48 2.04 3.40%
NEXT 2020-11-17 01:06:392.55 2.43 3.40%
NEXT 2020-11-17 02:01:332.55 2.43 3.40%
NEXT 2020-11-17 03:01:332.55 2.43 3.40%
NEXT 2020-11-17 04:01:332.55 2.43 3.40%
NEXT 2020-11-17 05:01:332.55 2.43 3.40%
NEXT 2020-11-17 06:01:342.55 2.43 3.40%
NEXT 2020-11-17 07:01:342.55 2.43 3.40%
NEXT 2020-11-17 08:01:332.55 2.43 3.40%
NEXT 2020-11-17 09:01:342.55 2.43 3.40%
NEXT 2020-11-17 10:01:342.55 2.43 3.40%
NEXT 2020-11-17 11:01:332.55 2.43 3.40%
NEXT 2020-11-17 12:01:352.55 2.43 3.40%
NEXT 2020-11-17 13:01:352.55 2.43 3.40%
NEXT 2020-11-17 14:01:342.55 2.43 3.40%
NEXT 2020-11-17 15:01:352.40 2.43 3.40%
NEXT 2020-11-17 16:01:352.88 2.29 3.40%
NEXT 2020-11-17 17:03:252.42 2.35 -2.88%
NEXT 2020-11-17 18:01:342.42 2.35 -1.23%
NEXT 2020-11-17 19:01:352.43 2.39 -0.82%
NEXT 2020-11-17 20:01:332.43 2.39 1.23%
NEXT 2020-11-17 21:01:342.41 2.37 -0.41%
NEXT 2020-11-17 22:01:352.51 2.43 -2.47%
NEXT 2020-11-17 23:01:342.41 2.37 -0.82%
NEXT 2020-11-18 01:05:494.00 2.31 -1.23%
NEXT 2020-11-18 02:03:254.00 2.31 -1.23%
NEXT 2020-11-18 03:01:334.00 2.31 -1.23%
NEXT 2020-11-18 04:01:324.00 2.31 -1.23%
NEXT 2020-11-18 05:01:344.00 2.31 -1.23%
NEXT 2020-11-18 06:01:334.00 2.31 -1.23%
NEXT 2020-11-18 07:01:344.00 2.31 -1.23%
NEXT 2020-11-18 08:01:334.00 2.31 -1.23%
NEXT 2020-11-18 09:01:334.00 2.31 -1.23%
NEXT 2020-11-18 10:01:344.00 2.31 -1.23%
NEXT 2020-11-18 11:01:344.00 2.31 -1.23%
NEXT 2020-11-18 12:01:354.00 2.31 -1.23%
NEXT 2020-11-18 13:01:354.00 2.31 -1.23%
NEXT 2020-11-18 14:01:344.00 2.31 -1.23%
NEXT 2020-11-18 15:01:354.00 2.31 -1.23%
NEXT 2020-11-18 16:01:362.60 2.19 -1.23%
NEXT 2020-11-18 17:02:382.47 2.38 1.25%
NEXT 2020-11-18 18:01:362.46 2.37 -1.25%
NEXT 2020-11-18 19:01:352.43 2.37 0.42%
NEXT 2020-11-18 20:01:352.42 2.39 -0.42%
NEXT 2020-11-18 21:01:332.42 2.41 0.83%
NEXT 2020-11-18 22:01:352.44 2.40 0.00%
NEXT 2020-11-18 23:01:342.36 2.28 -5.00%
NEXT 2020-11-19 01:05:592.81 2.19 -4.58%
NEXT 2020-11-19 02:01:322.81 2.19 -4.58%
NEXT 2020-11-19 03:01:352.81 2.19 -4.58%
NEXT 2020-11-19 04:01:332.41 2.38 -4.58%
NEXT 2020-11-19 05:01:332.43 2.39 -4.58%
NEXT 2020-11-19 06:01:342.42 2.39 -4.58%
NEXT 2020-11-19 07:01:352.47 2.43 -4.58%
NEXT 2020-11-19 08:01:322.47 2.43 -4.58%
NEXT 2020-11-19 09:01:332.44 2.40 -4.58%
NEXT 2020-11-19 10:01:332.43 2.38 -4.58%
NEXT 2020-11-19 11:01:352.43 2.38 -4.58%
NEXT 2020-11-19 12:01:342.43 2.38 -4.58%
NEXT 2020-11-19 13:01:332.43 2.38 -4.58%
NEXT 2020-11-19 14:01:352.43 2.38 -4.58%
NEXT 2020-11-19 15:01:352.43 2.38 -4.58%
NEXT 2020-11-19 16:01:342.68 2.30 -4.58%
NEXT 2020-11-19 17:02:582.35 2.32 1.31%
NEXT 2020-11-19 18:01:362.32 2.30 0.87%
NEXT 2020-11-19 19:01:492.28 2.26 -0.87%
NEXT 2020-11-19 20:01:352.31 2.27 -0.44%
NEXT 2020-11-19 21:01:352.36 2.33 2.18%
NEXT 2020-11-19 22:01:342.35 2.34 2.62%
NEXT 2020-11-19 23:01:342.34 2.31 1.75%
NEXT 2020-11-20 01:06:442.40 2.13 -0.42%
NEXT 2020-11-20 02:01:332.40 2.21 -0.42%
NEXT 2020-11-20 03:01:332.40 2.21 -0.42%
NEXT 2020-11-20 04:01:332.40 2.21 -0.42%
NEXT 2020-11-20 05:01:332.40 2.21 -0.42%
NEXT 2020-11-20 06:01:332.40 2.21 -0.42%
NEXT 2020-11-20 07:01:332.40 2.21 -0.42%
NEXT 2020-11-20 08:01:342.40 2.21 -0.42%
NEXT 2020-11-20 09:01:352.40 2.21 -0.42%
NEXT 2020-11-20 10:01:352.40 2.21 -0.42%
NEXT 2020-11-20 11:01:332.40 2.21 -0.42%
NEXT 2020-11-20 12:01:342.40 2.21 -0.42%
NEXT 2020-11-20 13:01:352.40 2.21 -0.42%
NEXT 2020-11-20 14:01:342.40 2.21 -0.42%
NEXT 2020-11-20 15:01:352.40 2.21 -0.42%
NEXT 2020-11-20 16:01:352.55 2.26 -0.42%
NEXT 2020-11-20 17:01:482.35 2.31 -0.85%
NEXT 2020-11-20 18:01:362.32 2.30 -2.97%
NEXT 2020-11-20 19:01:352.30 2.27 -3.81%
NEXT 2020-11-20 20:01:332.31 2.30 -2.54%
NEXT 2020-11-20 21:01:362.35 2.32 -1.27%
NEXT 2020-11-20 22:01:342.31 2.26 -2.97%
NEXT 2020-11-20 23:01:332.27 2.23 -4.24%
NEXT 2020-11-21 01:06:076.50 2.20 -2.59%
NEXT 2020-11-21 02:01:326.50 2.20 -2.59%
NEXT 2020-11-21 03:01:336.50 2.20 -2.59%
NEXT 2020-11-21 04:01:336.50 2.20 -2.59%
NEXT 2020-11-21 05:01:336.50 2.20 -2.59%
NEXT 2020-11-21 06:01:336.50 2.20 -2.59%
NEXT 2020-11-21 07:01:346.50 2.20 -2.59%
NEXT 2020-11-21 08:01:346.50 2.20 -2.59%
NEXT 2020-11-21 09:01:326.50 2.20 -2.59%
NEXT 2020-11-21 10:01:346.50 2.20 -2.59%
NEXT 2020-11-21 11:01:346.50 2.20 -2.59%
NEXT 2020-11-21 12:01:346.50 2.20 -2.59%
NEXT 2020-11-21 13:01:346.50 2.20 -2.59%
NEXT 2020-11-21 14:01:336.50 2.20 -2.59%
NEXT 2020-11-21 15:01:346.50 2.20 -2.59%
NEXT 2020-11-21 16:01:336.50 2.20 -2.59%
NEXT 2020-11-21 17:01:336.50 2.20 -2.59%
NEXT 2020-11-21 18:01:346.50 2.20 -2.59%
NEXT 2020-11-21 19:01:356.50 2.20 -2.59%
NEXT 2020-11-21 20:01:356.50 2.20 -2.59%
NEXT 2020-11-21 21:01:356.50 2.20 -2.59%
NEXT 2020-11-21 22:01:346.50 2.20 -2.59%
NEXT 2020-11-21 23:01:336.50 2.20 -2.59%
NEXT 2020-11-22 01:08:276.50 2.20 -2.59%
NEXT 2020-11-22 02:01:336.50 2.20 -2.59%
NEXT 2020-11-22 03:01:326.50 2.20 -2.59%
NEXT 2020-11-22 04:01:326.50 2.20 -2.59%
NEXT 2020-11-22 05:01:326.50 2.20 -2.59%
NEXT 2020-11-22 06:01:336.50 2.20 -2.59%
NEXT 2020-11-22 07:01:336.50 2.20 -2.59%
NEXT 2020-11-22 08:01:336.50 2.20 -2.59%
NEXT 2020-11-22 09:01:326.50 2.20 -2.59%
NEXT 2020-11-22 10:01:336.50 2.20 -2.59%
NEXT 2020-11-22 11:01:336.50 2.20 -2.59%
NEXT 2020-11-22 12:01:346.50 2.20 -2.59%
NEXT 2020-11-22 13:01:346.50 2.20 -2.59%
NEXT 2020-11-22 14:01:336.50 2.20 -2.59%
NEXT 2020-11-22 15:01:346.50 2.20 -2.59%
NEXT 2020-11-22 16:01:346.50 2.20 -2.59%
NEXT 2020-11-22 17:01:346.50 2.20 -2.59%
NEXT 2020-11-22 18:01:336.50 2.20 -2.59%
NEXT 2020-11-22 19:01:366.50 2.20 -2.59%
NEXT 2020-11-22 20:01:336.50 2.20 -2.59%
NEXT 2020-11-22 21:01:346.50 2.20 -2.59%
NEXT 2020-11-22 22:01:336.50 2.20 -2.59%
NEXT 2020-11-22 23:01:386.50 2.20 -2.59%
NEXT 2020-11-23 01:07:346.50 2.20 -2.59%
NEXT 2020-11-23 02:01:326.50 2.20 -2.59%
NEXT 2020-11-23 03:01:326.50 2.20 -2.59%
NEXT 2020-11-23 04:01:336.50 2.20 -2.59%
NEXT 2020-11-23 05:01:336.50 2.20 -2.59%
NEXT 2020-11-23 06:01:336.50 2.20 -2.59%
NEXT 2020-11-23 07:01:346.50 2.20 -2.59%
NEXT 2020-11-23 08:01:336.50 2.20 -2.59%
NEXT 2020-11-23 09:01:336.50 2.20 -2.59%
NEXT 2020-11-23 10:01:356.50 2.20 -2.59%
NEXT 2020-11-23 11:01:356.50 2.20 -2.59%
NEXT 2020-11-23 12:01:356.50 2.20 -2.59%
NEXT 2020-11-23 13:01:346.50 2.20 -2.59%
NEXT 2020-11-23 14:01:352.50 2.20 -2.59%
NEXT 2020-11-23 15:01:362.50 2.20 -2.59%
NEXT 2020-11-23 16:01:352.50 2.17 -2.59%
NEXT 2020-11-23 17:01:422.36 2.33 3.98%
NEXT 2020-11-23 18:01:372.40 2.39 6.19%
NEXT 2020-11-23 19:01:362.38 2.37 4.87%
NEXT 2020-11-23 20:01:342.38 2.36 4.87%
NEXT 2020-11-23 21:01:342.38 2.36 4.42%
NEXT 2020-11-23 22:01:342.40 2.37 5.75%
NEXT 2020-11-23 23:01:342.37 2.34 3.98%
NEXT 2020-11-24 01:06:052.50 2.22 0.87%
NEXT 2020-11-24 02:01:332.50 2.22 0.87%
NEXT 2020-11-24 03:01:342.50 2.16 0.87%
NEXT 2020-11-24 04:01:342.50 2.16 0.87%
NEXT 2020-11-24 05:01:342.50 2.16 0.87%
NEXT 2020-11-24 06:01:332.50 2.16 0.87%
NEXT 2020-11-24 07:01:352.50 2.16 0.87%
NEXT 2020-11-24 08:01:322.50 2.16 0.87%
NEXT 2020-11-24 09:01:382.50 2.16 0.87%
NEXT 2020-11-24 10:01:352.50 2.16 0.87%
NEXT 2020-11-24 11:01:362.50 2.16 0.87%
NEXT 2020-11-24 12:01:382.50 2.26 0.87%
NEXT 2020-11-24 13:01:352.50 2.26 0.87%
NEXT 2020-11-24 14:01:432.50 2.26 0.87%
NEXT 2020-11-24 15:01:362.50 2.26 0.87%
NEXT 2020-11-24 16:01:392.43 2.28 0.87%
NEXT 2020-11-24 17:02:452.37 2.35 1.29%
NEXT 2020-11-24 18:01:382.38 2.36 2.16%
NEXT 2020-11-24 19:02:462.41 2.39 3.45%
NEXT 2020-11-24 20:01:342.41 2.38 2.59%
NEXT 2020-11-24 21:01:342.43 2.35 1.72%
NEXT 2020-11-24 22:01:352.43 2.38 2.59%
NEXT 2020-11-24 23:01:342.43 2.35 3.02%
NEXT 2020-11-25 01:05:522.49 2.33 2.14%
NEXT 2020-11-25 02:01:332.49 2.33 2.14%
NEXT 2020-11-25 03:01:342.49 2.33 2.14%
NEXT 2020-11-25 04:01:342.49 2.33 2.14%
NEXT 2020-11-25 05:01:352.49 2.33 2.14%
NEXT 2020-11-25 06:01:342.49 2.33 2.14%
NEXT 2020-11-25 07:01:352.49 2.33 2.14%
NEXT 2020-11-25 08:01:332.49 2.33 2.14%
NEXT 2020-11-25 09:01:322.49 2.33 2.14%
NEXT 2020-11-25 10:01:342.49 2.33 2.14%
NEXT 2020-11-25 11:01:342.49 2.33 2.14%
NEXT 2020-11-25 12:01:343.14 2.19 2.14%
NEXT 2020-11-25 13:01:353.14 2.19 2.14%
NEXT 2020-11-25 14:01:353.14 2.19 2.14%
NEXT 2020-11-25 15:01:352.49 2.39 2.14%
NEXT 2020-11-25 16:01:342.45 2.39 2.14%
NEXT 2020-11-25 18:01:382.46 2.44 2.51%
NEXT 2020-11-25 19:01:352.49 2.47 3.77%
NEXT 2020-11-25 20:01:352.50 2.48 4.18%
NEXT 2020-11-25 21:01:342.51 2.49 4.60%
NEXT 2020-11-25 22:01:372.55 2.53 5.86%
NEXT 2020-11-25 23:01:352.65 2.38 3.77%
NEXT 2020-11-26 01:07:123.14 2.38 3.77%
NEXT 2020-11-26 02:01:333.14 2.38 3.77%
NEXT 2020-11-26 03:01:333.14 2.36 3.77%
NEXT 2020-11-26 04:01:353.14 2.36 3.77%
NEXT 2020-11-26 05:01:363.14 2.36 3.77%
NEXT 2020-11-26 06:01:343.14 2.36 3.77%
NEXT 2020-11-26 07:01:343.14 2.36 3.77%
NEXT 2020-11-26 08:01:333.14 2.36 3.77%
NEXT 2020-11-26 09:01:333.14 2.36 3.77%
NEXT 2020-11-26 10:01:353.14 2.36 3.77%
NEXT 2020-11-26 11:01:353.14 2.36 3.77%
NEXT 2020-11-26 12:01:353.14 2.36 3.77%
NEXT 2020-11-26 13:01:363.14 2.36 3.77%
NEXT 2020-11-26 14:01:353.14 2.36 3.77%
NEXT 2020-11-26 15:01:343.14 2.36 3.77%
NEXT 2020-11-26 16:01:353.14 2.36 3.77%
NEXT 2020-11-26 17:01:333.14 2.36 3.77%
NEXT 2020-11-26 18:01:343.14 2.36 3.77%
NEXT 2020-11-26 19:01:353.14 2.36 3.77%
NEXT 2020-11-26 20:01:353.14 2.36 3.77%
NEXT 2020-11-26 21:01:373.14 2.36 3.77%
NEXT 2020-11-26 22:01:353.14 2.36 3.77%
NEXT 2020-11-26 23:01:353.14 2.36 3.77%
NEXT 2020-11-27 01:07:473.14 2.36 3.77%
NEXT 2020-11-27 02:01:343.14 2.36 3.77%
NEXT 2020-11-27 03:01:343.14 2.36 3.77%
NEXT 2020-11-27 04:01:343.14 2.36 3.77%
NEXT 2020-11-27 05:01:353.14 2.36 3.77%
NEXT 2020-11-27 06:01:343.14 2.36 3.77%
NEXT 2020-11-27 07:01:343.14 2.36 3.77%
NEXT 2020-11-27 08:01:333.14 2.36 3.77%
NEXT 2020-11-27 09:01:333.14 2.36 3.77%
NEXT 2020-11-27 10:01:333.14 2.36 3.77%
NEXT 2020-11-27 12:02:293.14 2.27 3.77%
NEXT 2020-11-27 13:01:382.53 2.48 3.77%
NEXT 2020-11-27 14:01:343.50 2.48 3.77%
NEXT 2020-11-27 15:01:333.50 2.48 3.77%
NEXT 2020-11-27 16:01:363.39 2.48 3.77%
NEXT 2020-11-27 17:01:352.58 2.52 2.42%
NEXT 2020-11-27 18:02:032.56 2.54 2.82%
NEXT 2020-11-27 19:01:452.58 2.56 3.63%
NEXT 2020-11-27 20:01:362.58 2.51 2.82%
NEXT 2020-11-27 21:01:362.62 2.48 2.82%
NEXT 2020-11-27 22:01:373.50 2.48 2.82%
NEXT 2020-11-27 23:01:353.50 2.48 2.82%
NEXT 2020-11-28 01:06:223.50 2.48 2.00%
NEXT 2020-11-28 02:01:343.50 2.48 2.00%
NEXT 2020-11-28 03:01:353.50 2.48 2.00%
NEXT 2020-11-28 04:01:353.50 2.48 2.00%
NEXT 2020-11-28 05:01:363.50 2.48 2.00%
NEXT 2020-11-28 06:01:353.50 2.48 2.00%
NEXT 2020-11-28 07:01:363.50 2.48 2.00%
NEXT 2020-11-28 08:01:353.50 2.48 2.00%
NEXT 2020-11-28 09:01:353.50 2.48 2.00%
NEXT 2020-11-28 10:01:353.50 2.48 2.00%
NEXT 2020-11-28 11:01:353.50 2.48 2.00%
NEXT 2020-11-28 12:01:363.50 2.48 2.00%
NEXT 2020-11-28 13:01:343.50 2.48 2.00%
NEXT 2020-11-28 14:16:113.50 2.48 2.00%
NEXT 2020-11-28 15:01:363.50 2.48 2.00%
NEXT 2020-11-28 16:01:353.50 2.48 2.00%
NEXT 2020-11-28 17:01:353.50 2.48 2.00%
NEXT 2020-11-28 18:01:363.50 2.48 2.00%
NEXT 2020-11-28 19:01:353.50 2.48 2.00%
NEXT 2020-11-28 20:01:353.50 2.48 2.00%
NEXT 2020-11-28 21:01:363.50 2.48 2.00%
NEXT 2020-11-28 22:01:353.50 2.48 2.00%
NEXT 2020-11-28 23:01:353.50 2.48 2.00%
NEXT 2020-11-29 01:08:053.50 2.48 2.00%
NEXT 2020-11-29 02:01:333.50 2.48 2.00%
NEXT 2020-11-29 03:01:323.50 2.48 2.00%
NEXT 2020-11-29 04:01:333.50 2.48 2.00%
NEXT 2020-11-29 05:01:333.50 2.48 2.00%
NEXT 2020-11-29 06:01:333.50 2.48 2.00%
NEXT 2020-11-29 07:01:343.50 2.48 2.00%
NEXT 2020-11-29 08:01:323.50 2.48 2.00%
NEXT 2020-11-29 09:01:323.50 2.48 2.00%
NEXT 2020-11-29 10:01:333.50 2.48 2.00%
NEXT 2020-11-29 11:01:333.50 2.48 2.00%
NEXT 2020-11-29 12:01:333.50 2.48 2.00%
NEXT 2020-11-29 13:01:333.50 2.48 2.00%
NEXT 2020-11-29 14:01:333.50 2.48 2.00%
NEXT 2020-11-29 15:01:343.50 2.48 2.00%
NEXT 2020-11-29 16:01:333.50 2.48 2.00%
NEXT 2020-11-29 17:01:343.50 2.48 2.00%
NEXT 2020-11-29 18:01:343.50 2.48 2.00%
NEXT 2020-11-29 19:01:363.50 2.48 2.00%
NEXT 2020-11-29 20:01:333.50 2.48 2.00%
NEXT 2020-11-29 21:01:333.50 2.48 2.00%
NEXT 2020-11-29 22:01:343.50 2.48 2.00%
NEXT 2020-11-29 23:01:403.50 2.48 2.00%
NEXT 2020-11-30 01:08:523.50 2.48 2.00%
NEXT 2020-11-30 02:01:323.50 2.48 2.00%
NEXT 2020-11-30 03:01:333.50 2.48 2.00%
NEXT 2020-11-30 04:01:323.50 2.48 2.00%
NEXT 2020-11-30 05:01:333.50 2.48 2.00%
NEXT 2020-11-30 06:06:043.50 2.48 2.00%
NEXT 2020-11-30 07:01:333.50 2.48 2.00%
NEXT 2020-11-30 08:01:323.50 2.48 2.00%
NEXT 2020-11-30 09:01:483.50 2.48 2.00%
NEXT 2020-11-30 10:01:343.50 2.48 2.00%
NEXT 2020-11-30 11:01:333.50 2.48 2.00%
NEXT 2020-11-30 12:01:363.50 2.48 2.00%
NEXT 2020-11-30 13:01:353.50 2.48 2.00%
NEXT 2020-11-30 14:01:333.50 2.20 2.00%
NEXT 2020-11-30 15:01:343.50 2.20 2.00%
NEXT 2020-11-30 16:01:342.65 2.43 2.00%
NEXT 2020-11-30 17:01:352.50 2.40 -5.10%
NEXT 2020-11-30 18:01:352.37 2.32 -8.24%
NEXT 2020-11-30 19:01:342.35 2.30 -8.24%
NEXT 2020-11-30 20:01:342.39 2.36 -7.06%
NEXT 2020-11-30 21:01:362.41 2.37 -5.88%
NEXT 2020-11-30 22:01:362.42 2.40 -5.49%
NEXT 2020-11-30 23:01:352.41 2.40 -5.88%
NEXT 2020-12-01 01:05:472.75 2.28 -5.51%
NEXT 2020-12-01 02:01:312.75 2.28 -5.51%
NEXT 2020-12-01 03:01:342.75 2.28 -5.51%
NEXT 2020-12-01 04:01:312.75 2.28 -5.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85