| NEXT | 1970-01-01 03:00:00 | 3.10 | 2.18 | -3.60% |
| NEXT | 2020-11-12 15:01:33 | 3.10 | 2.18 | -3.60% |
| NEXT | 2020-11-12 16:01:33 | 2.60 | 2.18 | -3.60% |
| NEXT | 2020-11-12 17:01:36 | 2.39 | 2.33 | -2.49% |
| NEXT | 2020-11-12 18:01:35 | 2.39 | 2.35 | -0.83% |
| NEXT | 2020-11-12 19:01:34 | 2.41 | 2.37 | -0.83% |
| NEXT | 2020-11-12 20:01:33 | 2.40 | 2.37 | -0.41% |
| NEXT | 2020-11-12 21:01:33 | 2.39 | 2.37 | -0.41% |
| NEXT | 2020-11-12 22:01:34 | 2.41 | 2.37 | -1.24% |
| NEXT | 2020-11-12 23:01:32 | 2.48 | 2.31 | -2.07% |
| NEXT | 2020-11-13 01:08:02 | 3.10 | 2.31 | -2.07% |
| NEXT | 2020-11-13 02:01:32 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 03:01:32 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 04:01:32 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 05:01:32 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 06:01:33 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 07:01:33 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 08:01:34 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 09:01:34 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 10:01:34 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 11:01:32 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 12:01:34 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 13:01:34 | 3.10 | 2.31 | -4.15% |
| NEXT | 2020-11-13 14:01:32 | 6.00 | 2.31 | -4.15% |
| NEXT | 2020-11-13 15:01:34 | 6.00 | 2.31 | -4.15% |
| NEXT | 2020-11-13 16:01:33 | 2.88 | 2.35 | -4.15% |
| NEXT | 2020-11-13 17:01:44 | 2.38 | 2.31 | -2.12% |
| NEXT | 2020-11-13 18:01:35 | 2.41 | 2.33 | 0.00% |
| NEXT | 2020-11-13 19:01:33 | 2.43 | 2.37 | 0.42% |
| NEXT | 2020-11-13 20:01:33 | 2.40 | 2.39 | 1.27% |
| NEXT | 2020-11-13 21:01:34 | 2.41 | 2.39 | 1.69% |
| NEXT | 2020-11-13 22:01:35 | 2.38 | 2.35 | -0.42% |
| NEXT | 2020-11-13 23:01:33 | 2.49 | 2.31 | -0.42% |
| NEXT | 2020-11-14 01:07:08 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 02:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 03:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 04:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 05:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 06:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 07:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 08:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 09:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 10:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 11:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 12:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 13:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 14:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 15:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 16:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 17:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 18:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 19:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 20:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 21:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 22:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-14 23:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 01:10:42 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 02:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 03:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 04:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 05:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 06:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 07:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 08:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 09:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 10:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 11:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 12:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 13:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 14:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 15:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 16:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 17:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 18:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 19:01:35 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 20:01:35 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 21:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 22:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-15 23:01:41 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 01:08:56 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 02:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 03:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 04:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 05:01:32 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 06:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 07:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 08:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 09:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 10:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 11:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 12:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 13:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 14:01:34 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 15:01:33 | 2.50 | 2.27 | 1.73% |
| NEXT | 2020-11-16 16:01:37 | 2.88 | 2.16 | 1.73% |
| NEXT | 2020-11-16 17:01:39 | 2.43 | 2.37 | 2.98% |
| NEXT | 2020-11-16 18:01:35 | 2.44 | 2.39 | 2.13% |
| NEXT | 2020-11-16 19:01:34 | 2.50 | 2.43 | 4.68% |
| NEXT | 2020-11-16 20:01:34 | 2.49 | 2.43 | 3.83% |
| NEXT | 2020-11-16 21:01:35 | 2.47 | 2.41 | 4.26% |
| NEXT | 2020-11-16 22:01:35 | 2.46 | 2.41 | 2.55% |
| NEXT | 2020-11-16 23:01:33 | 2.48 | 2.04 | 3.40% |
| NEXT | 2020-11-17 01:06:39 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 02:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 03:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 04:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 05:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 06:01:34 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 07:01:34 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 08:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 09:01:34 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 10:01:34 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 11:01:33 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 12:01:35 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 13:01:35 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 14:01:34 | 2.55 | 2.43 | 3.40% |
| NEXT | 2020-11-17 15:01:35 | 2.40 | 2.43 | 3.40% |
| NEXT | 2020-11-17 16:01:35 | 2.88 | 2.29 | 3.40% |
| NEXT | 2020-11-17 17:03:25 | 2.42 | 2.35 | -2.88% |
| NEXT | 2020-11-17 18:01:34 | 2.42 | 2.35 | -1.23% |
| NEXT | 2020-11-17 19:01:35 | 2.43 | 2.39 | -0.82% |
| NEXT | 2020-11-17 20:01:33 | 2.43 | 2.39 | 1.23% |
| NEXT | 2020-11-17 21:01:34 | 2.41 | 2.37 | -0.41% |
| NEXT | 2020-11-17 22:01:35 | 2.51 | 2.43 | -2.47% |
| NEXT | 2020-11-17 23:01:34 | 2.41 | 2.37 | -0.82% |
| NEXT | 2020-11-18 01:05:49 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 02:03:25 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 03:01:33 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 04:01:32 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 05:01:34 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 06:01:33 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 07:01:34 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 08:01:33 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 09:01:33 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 10:01:34 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 11:01:34 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 12:01:35 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 13:01:35 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 14:01:34 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 15:01:35 | 4.00 | 2.31 | -1.23% |
| NEXT | 2020-11-18 16:01:36 | 2.60 | 2.19 | -1.23% |
| NEXT | 2020-11-18 17:02:38 | 2.47 | 2.38 | 1.25% |
| NEXT | 2020-11-18 18:01:36 | 2.46 | 2.37 | -1.25% |
| NEXT | 2020-11-18 19:01:35 | 2.43 | 2.37 | 0.42% |
| NEXT | 2020-11-18 20:01:35 | 2.42 | 2.39 | -0.42% |
| NEXT | 2020-11-18 21:01:33 | 2.42 | 2.41 | 0.83% |
| NEXT | 2020-11-18 22:01:35 | 2.44 | 2.40 | 0.00% |
| NEXT | 2020-11-18 23:01:34 | 2.36 | 2.28 | -5.00% |
| NEXT | 2020-11-19 01:05:59 | 2.81 | 2.19 | -4.58% |
| NEXT | 2020-11-19 02:01:32 | 2.81 | 2.19 | -4.58% |
| NEXT | 2020-11-19 03:01:35 | 2.81 | 2.19 | -4.58% |
| NEXT | 2020-11-19 04:01:33 | 2.41 | 2.38 | -4.58% |
| NEXT | 2020-11-19 05:01:33 | 2.43 | 2.39 | -4.58% |
| NEXT | 2020-11-19 06:01:34 | 2.42 | 2.39 | -4.58% |
| NEXT | 2020-11-19 07:01:35 | 2.47 | 2.43 | -4.58% |
| NEXT | 2020-11-19 08:01:32 | 2.47 | 2.43 | -4.58% |
| NEXT | 2020-11-19 09:01:33 | 2.44 | 2.40 | -4.58% |
| NEXT | 2020-11-19 10:01:33 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 11:01:35 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 12:01:34 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 13:01:33 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 14:01:35 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 15:01:35 | 2.43 | 2.38 | -4.58% |
| NEXT | 2020-11-19 16:01:34 | 2.68 | 2.30 | -4.58% |
| NEXT | 2020-11-19 17:02:58 | 2.35 | 2.32 | 1.31% |
| NEXT | 2020-11-19 18:01:36 | 2.32 | 2.30 | 0.87% |
| NEXT | 2020-11-19 19:01:49 | 2.28 | 2.26 | -0.87% |
| NEXT | 2020-11-19 20:01:35 | 2.31 | 2.27 | -0.44% |
| NEXT | 2020-11-19 21:01:35 | 2.36 | 2.33 | 2.18% |
| NEXT | 2020-11-19 22:01:34 | 2.35 | 2.34 | 2.62% |
| NEXT | 2020-11-19 23:01:34 | 2.34 | 2.31 | 1.75% |
| NEXT | 2020-11-20 01:06:44 | 2.40 | 2.13 | -0.42% |
| NEXT | 2020-11-20 02:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 03:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 04:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 05:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 06:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 07:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 08:01:34 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 09:01:35 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 10:01:35 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 11:01:33 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 12:01:34 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 13:01:35 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 14:01:34 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 15:01:35 | 2.40 | 2.21 | -0.42% |
| NEXT | 2020-11-20 16:01:35 | 2.55 | 2.26 | -0.42% |
| NEXT | 2020-11-20 17:01:48 | 2.35 | 2.31 | -0.85% |
| NEXT | 2020-11-20 18:01:36 | 2.32 | 2.30 | -2.97% |
| NEXT | 2020-11-20 19:01:35 | 2.30 | 2.27 | -3.81% |
| NEXT | 2020-11-20 20:01:33 | 2.31 | 2.30 | -2.54% |
| NEXT | 2020-11-20 21:01:36 | 2.35 | 2.32 | -1.27% |
| NEXT | 2020-11-20 22:01:34 | 2.31 | 2.26 | -2.97% |
| NEXT | 2020-11-20 23:01:33 | 2.27 | 2.23 | -4.24% |
| NEXT | 2020-11-21 01:06:07 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 02:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 03:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 04:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 05:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 06:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 07:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 08:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 09:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 10:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 11:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 12:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 13:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 14:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 15:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 16:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 17:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 18:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 19:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 20:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 21:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 22:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-21 23:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 01:08:27 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 02:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 03:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 04:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 05:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 06:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 07:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 08:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 09:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 10:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 11:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 12:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 13:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 14:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 15:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 16:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 17:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 18:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 19:01:36 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 20:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 21:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 22:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-22 23:01:38 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 01:07:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 02:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 03:01:32 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 04:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 05:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 06:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 07:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 08:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 09:01:33 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 10:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 11:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 12:01:35 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 13:01:34 | 6.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 14:01:35 | 2.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 15:01:36 | 2.50 | 2.20 | -2.59% |
| NEXT | 2020-11-23 16:01:35 | 2.50 | 2.17 | -2.59% |
| NEXT | 2020-11-23 17:01:42 | 2.36 | 2.33 | 3.98% |
| NEXT | 2020-11-23 18:01:37 | 2.40 | 2.39 | 6.19% |
| NEXT | 2020-11-23 19:01:36 | 2.38 | 2.37 | 4.87% |
| NEXT | 2020-11-23 20:01:34 | 2.38 | 2.36 | 4.87% |
| NEXT | 2020-11-23 21:01:34 | 2.38 | 2.36 | 4.42% |
| NEXT | 2020-11-23 22:01:34 | 2.40 | 2.37 | 5.75% |
| NEXT | 2020-11-23 23:01:34 | 2.37 | 2.34 | 3.98% |
| NEXT | 2020-11-24 01:06:05 | 2.50 | 2.22 | 0.87% |
| NEXT | 2020-11-24 02:01:33 | 2.50 | 2.22 | 0.87% |
| NEXT | 2020-11-24 03:01:34 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 04:01:34 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 05:01:34 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 06:01:33 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 07:01:35 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 08:01:32 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 09:01:38 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 10:01:35 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 11:01:36 | 2.50 | 2.16 | 0.87% |
| NEXT | 2020-11-24 12:01:38 | 2.50 | 2.26 | 0.87% |
| NEXT | 2020-11-24 13:01:35 | 2.50 | 2.26 | 0.87% |
| NEXT | 2020-11-24 14:01:43 | 2.50 | 2.26 | 0.87% |
| NEXT | 2020-11-24 15:01:36 | 2.50 | 2.26 | 0.87% |
| NEXT | 2020-11-24 16:01:39 | 2.43 | 2.28 | 0.87% |
| NEXT | 2020-11-24 17:02:45 | 2.37 | 2.35 | 1.29% |
| NEXT | 2020-11-24 18:01:38 | 2.38 | 2.36 | 2.16% |
| NEXT | 2020-11-24 19:02:46 | 2.41 | 2.39 | 3.45% |
| NEXT | 2020-11-24 20:01:34 | 2.41 | 2.38 | 2.59% |
| NEXT | 2020-11-24 21:01:34 | 2.43 | 2.35 | 1.72% |
| NEXT | 2020-11-24 22:01:35 | 2.43 | 2.38 | 2.59% |
| NEXT | 2020-11-24 23:01:34 | 2.43 | 2.35 | 3.02% |
| NEXT | 2020-11-25 01:05:52 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 02:01:33 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 03:01:34 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 04:01:34 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 05:01:35 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 06:01:34 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 07:01:35 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 08:01:33 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 09:01:32 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 10:01:34 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 11:01:34 | 2.49 | 2.33 | 2.14% |
| NEXT | 2020-11-25 12:01:34 | 3.14 | 2.19 | 2.14% |
| NEXT | 2020-11-25 13:01:35 | 3.14 | 2.19 | 2.14% |
| NEXT | 2020-11-25 14:01:35 | 3.14 | 2.19 | 2.14% |
| NEXT | 2020-11-25 15:01:35 | 2.49 | 2.39 | 2.14% |
| NEXT | 2020-11-25 16:01:34 | 2.45 | 2.39 | 2.14% |
| NEXT | 2020-11-25 18:01:38 | 2.46 | 2.44 | 2.51% |
| NEXT | 2020-11-25 19:01:35 | 2.49 | 2.47 | 3.77% |
| NEXT | 2020-11-25 20:01:35 | 2.50 | 2.48 | 4.18% |
| NEXT | 2020-11-25 21:01:34 | 2.51 | 2.49 | 4.60% |
| NEXT | 2020-11-25 22:01:37 | 2.55 | 2.53 | 5.86% |
| NEXT | 2020-11-25 23:01:35 | 2.65 | 2.38 | 3.77% |
| NEXT | 2020-11-26 01:07:12 | 3.14 | 2.38 | 3.77% |
| NEXT | 2020-11-26 02:01:33 | 3.14 | 2.38 | 3.77% |
| NEXT | 2020-11-26 03:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 04:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 05:01:36 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 06:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 07:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 08:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 09:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 10:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 11:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 12:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 13:01:36 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 14:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 15:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 16:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 17:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 18:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 19:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 20:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 21:01:37 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 22:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-26 23:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 01:07:47 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 02:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 03:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 04:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 05:01:35 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 06:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 07:01:34 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 08:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 09:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 10:01:33 | 3.14 | 2.36 | 3.77% |
| NEXT | 2020-11-27 12:02:29 | 3.14 | 2.27 | 3.77% |
| NEXT | 2020-11-27 13:01:38 | 2.53 | 2.48 | 3.77% |
| NEXT | 2020-11-27 14:01:34 | 3.50 | 2.48 | 3.77% |
| NEXT | 2020-11-27 15:01:33 | 3.50 | 2.48 | 3.77% |
| NEXT | 2020-11-27 16:01:36 | 3.39 | 2.48 | 3.77% |
| NEXT | 2020-11-27 17:01:35 | 2.58 | 2.52 | 2.42% |
| NEXT | 2020-11-27 18:02:03 | 2.56 | 2.54 | 2.82% |
| NEXT | 2020-11-27 19:01:45 | 2.58 | 2.56 | 3.63% |
| NEXT | 2020-11-27 20:01:36 | 2.58 | 2.51 | 2.82% |
| NEXT | 2020-11-27 21:01:36 | 2.62 | 2.48 | 2.82% |
| NEXT | 2020-11-27 22:01:37 | 3.50 | 2.48 | 2.82% |
| NEXT | 2020-11-27 23:01:35 | 3.50 | 2.48 | 2.82% |
| NEXT | 2020-11-28 01:06:22 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 02:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 03:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 04:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 05:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 06:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 07:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 08:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 09:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 10:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 11:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 12:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 13:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 14:16:11 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 15:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 16:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 17:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 18:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 19:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 20:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 21:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 22:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-28 23:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 01:08:05 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 02:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 03:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 04:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 05:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 06:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 07:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 08:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 09:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 10:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 11:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 12:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 13:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 14:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 15:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 16:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 17:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 18:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 19:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 20:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 21:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 22:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-29 23:01:40 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 01:08:52 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 02:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 03:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 04:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 05:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 06:06:04 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 07:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 08:01:32 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 09:01:48 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 10:01:34 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 11:01:33 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 12:01:36 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 13:01:35 | 3.50 | 2.48 | 2.00% |
| NEXT | 2020-11-30 14:01:33 | 3.50 | 2.20 | 2.00% |
| NEXT | 2020-11-30 15:01:34 | 3.50 | 2.20 | 2.00% |
| NEXT | 2020-11-30 16:01:34 | 2.65 | 2.43 | 2.00% |
| NEXT | 2020-11-30 17:01:35 | 2.50 | 2.40 | -5.10% |
| NEXT | 2020-11-30 18:01:35 | 2.37 | 2.32 | -8.24% |
| NEXT | 2020-11-30 19:01:34 | 2.35 | 2.30 | -8.24% |
| NEXT | 2020-11-30 20:01:34 | 2.39 | 2.36 | -7.06% |
| NEXT | 2020-11-30 21:01:36 | 2.41 | 2.37 | -5.88% |
| NEXT | 2020-11-30 22:01:36 | 2.42 | 2.40 | -5.49% |
| NEXT | 2020-11-30 23:01:35 | 2.41 | 2.40 | -5.88% |
| NEXT | 2020-12-01 01:05:47 | 2.75 | 2.28 | -5.51% |
| NEXT | 2020-12-01 02:01:31 | 2.75 | 2.28 | -5.51% |
| NEXT | 2020-12-01 03:01:34 | 2.75 | 2.28 | -5.51% |
| NEXT | 2020-12-01 04:01:31 | 2.75 | 2.28 | -5.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85