investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-30
NEXT 2025-12-30 01:02:110.00 0.00 0.74%
NEXT 2025-12-30 05:02:076.46 5.05 0.74%
NEXT 2025-12-30 06:02:455.90 5.05 0.74%
NEXT 2025-12-30 08:02:525.88 5.05 -0.93%
NEXT 2025-12-30 10:02:506.36 5.05 -0.93%
NEXT 2025-12-30 11:02:105.42 5.41 0.00%
NEXT 2025-12-30 12:02:455.45 5.44 0.74%
NEXT 2025-12-30 13:02:085.42 5.41 0.00%
NEXT 2025-12-30 14:02:515.43 5.42 0.37%
NEXT 2025-12-30 15:02:115.42 5.41 0.19%
NEXT 2025-12-30 17:02:085.49 5.34 0.00%
NEXT 2025-12-30 18:02:465.49 5.36 0.00%
NEXT 2025-12-30 19:02:265.49 5.34 0.00%
NEXT 2025-12-30 21:03:190.00 0.00 0.00%
2025-12-31
NEXT 2025-12-31 05:02:106.45 4.34 0.00%
NEXT 2025-12-31 06:02:475.94 4.88 1.11%
NEXT 2025-12-31 07:02:175.94 4.95 1.11%
NEXT 2025-12-31 08:02:525.87 4.95 1.11%
NEXT 2025-12-31 09:02:095.45 5.39 1.11%
NEXT 2025-12-31 10:02:495.92 5.36 1.11%
NEXT 2025-12-31 11:02:065.32 5.31 -1.48%
NEXT 2025-12-31 12:02:475.31 5.30 -2.03%
NEXT 2025-12-31 13:02:095.27 5.26 -2.40%
NEXT 2025-12-31 16:02:465.29 5.28 -2.22%
NEXT 2025-12-31 17:02:095.36 5.23 -2.40%
NEXT 2025-12-31 18:02:455.35 5.23 -2.40%
NEXT 2025-12-31 19:02:315.37 5.23 -2.40%
NEXT 2025-12-31 21:05:220.00 0.00 -2.40%
2026-01-01
NEXT 2026-01-01 19:02:285.37 5.23 -2.40%
NEXT 2026-01-01 22:06:500.00 0.00 -2.96%
2026-01-02
NEXT 2026-01-02 05:02:055.99 4.25 -2.96%
NEXT 2026-01-02 06:02:475.86 4.82 -2.96%
NEXT 2026-01-02 09:02:055.35 4.84 -2.96%
NEXT 2026-01-02 11:02:075.26 5.25 0.00%
NEXT 2026-01-02 12:02:495.32 5.31 1.11%
NEXT 2026-01-02 13:02:185.39 5.38 2.40%
NEXT 2026-01-02 15:02:155.41 5.40 2.77%
NEXT 2026-01-02 16:02:525.40 5.39 2.59%
NEXT 2026-01-02 17:02:135.45 5.35 2.22%
NEXT 2026-01-02 18:02:545.44 5.30 2.28%
NEXT 2026-01-02 19:02:335.50 5.35 2.28%
NEXT 2026-01-02 21:05:010.00 0.00 2.28%
2026-01-05
NEXT 2026-01-05 05:02:176.44 4.34 2.28%
NEXT 2026-01-05 06:02:526.07 4.90 2.28%
NEXT 2026-01-05 07:02:145.59 4.90 2.28%
NEXT 2026-01-05 08:03:175.59 4.96 2.28%
NEXT 2026-01-05 09:02:145.59 4.94 2.28%
NEXT 2026-01-05 10:02:535.59 5.40 2.28%
NEXT 2026-01-05 11:02:115.22 5.21 -3.04%
NEXT 2026-01-05 12:02:515.20 5.19 -3.23%
NEXT 2026-01-05 13:02:185.23 5.22 -2.66%
NEXT 2026-01-05 14:02:545.22 5.21 -3.04%
NEXT 2026-01-05 15:02:145.26 5.25 -2.28%
NEXT 2026-01-05 16:02:525.35 5.34 -0.19%
NEXT 2026-01-05 17:02:125.41 5.30 0.00%
NEXT 2026-01-05 18:02:465.47 5.30 0.00%
NEXT 2026-01-05 19:02:365.40 5.30 0.00%
NEXT 2026-01-05 21:02:545.47 5.30 0.00%
2026-01-06
NEXT 2026-01-06 05:02:186.42 4.33 0.00%
NEXT 2026-01-06 06:02:555.95 4.90 0.00%
NEXT 2026-01-06 09:02:115.45 5.38 0.00%
NEXT 2026-01-06 10:02:515.42 5.36 0.00%
NEXT 2026-01-06 11:02:105.16 5.15 -3.90%
NEXT 2026-01-06 12:02:455.19 5.18 -3.35%
NEXT 2026-01-06 13:02:075.19 5.18 -3.72%
NEXT 2026-01-06 14:02:495.13 5.12 -4.65%
NEXT 2026-01-06 16:02:505.12 5.11 -4.65%
NEXT 2026-01-06 17:02:095.16 5.07 -5.39%
NEXT 2026-01-06 18:02:525.14 5.07 -5.39%
NEXT 2026-01-06 19:02:285.16 5.05 -5.58%
NEXT 2026-01-06 21:04:030.00 0.00 -5.58%
2026-01-07
NEXT 2026-01-07 05:02:076.06 4.09 -5.58%
NEXT 2026-01-07 06:02:475.55 4.67 -5.58%
NEXT 2026-01-07 09:02:095.56 4.66 -5.58%
NEXT 2026-01-07 11:02:064.88 4.87 -3.72%
NEXT 2026-01-07 12:02:444.87 4.86 -3.72%
NEXT 2026-01-07 13:02:074.89 4.88 -3.53%
NEXT 2026-01-07 14:02:484.99 4.98 -1.49%
NEXT 2026-01-07 15:02:085.06 5.05 -0.19%
NEXT 2026-01-07 16:02:505.07 5.05 0.00%
NEXT 2026-01-07 17:02:125.10 5.00 -0.93%
NEXT 2026-01-07 18:02:465.10 4.99 -0.98%
NEXT 2026-01-07 21:05:430.00 0.00 -0.98%
2026-01-08
NEXT 2026-01-08 05:02:105.99 4.04 -0.98%
NEXT 2026-01-08 06:02:465.47 4.58 -0.98%
NEXT 2026-01-08 07:02:095.47 4.84 -0.98%
NEXT 2026-01-08 09:02:075.47 5.01 -0.98%
NEXT 2026-01-08 11:02:095.20 5.19 3.74%
NEXT 2026-01-08 12:02:485.20 5.19 3.54%
NEXT 2026-01-08 13:02:105.29 5.28 5.51%
NEXT 2026-01-08 14:02:525.30 5.29 5.71%
NEXT 2026-01-08 15:02:135.29 5.28 5.51%
NEXT 2026-01-08 16:02:545.22 5.21 4.13%
NEXT 2026-01-08 17:02:115.31 5.15 3.94%
NEXT 2026-01-08 18:02:495.31 5.05 3.98%
NEXT 2026-01-08 19:02:305.31 5.05 4.78%
NEXT 2026-01-08 20:02:485.31 5.14 4.78%
NEXT 2026-01-08 21:04:500.00 0.00 4.78%
2026-01-09
NEXT 2026-01-09 05:02:036.22 4.80 4.78%
NEXT 2026-01-09 06:02:405.75 4.80 4.78%
NEXT 2026-01-09 08:02:345.69 4.80 4.78%
NEXT 2026-01-09 09:01:545.30 4.80 4.78%
NEXT 2026-01-09 10:02:375.27 4.80 4.78%
NEXT 2026-01-09 11:01:525.19 5.18 -0.20%
NEXT 2026-01-09 12:02:345.16 5.15 -0.80%
NEXT 2026-01-09 13:02:015.09 5.08 -2.39%
NEXT 2026-01-09 14:02:365.01 5.00 -3.98%
NEXT 2026-01-09 15:01:584.92 4.91 -5.78%
NEXT 2026-01-09 16:02:374.90 4.88 -5.98%
NEXT 2026-01-09 17:01:544.89 4.87 -6.37%
NEXT 2026-01-09 18:02:295.22 4.90 -6.14%
NEXT 2026-01-09 21:04:460.00 0.00 -6.14%
2026-01-12
NEXT 2026-01-12 05:02:125.07 3.91 -6.14%
NEXT 2026-01-12 06:02:395.07 4.49 -6.14%
NEXT 2026-01-12 07:01:544.99 4.49 -6.14%
NEXT 2026-01-12 08:02:384.96 4.49 -6.14%
NEXT 2026-01-12 09:01:575.35 4.88 0.00%
NEXT 2026-01-12 10:02:385.31 4.48 0.00%
NEXT 2026-01-12 11:02:034.84 4.83 -0.77%
NEXT 2026-01-12 12:02:384.85 4.84 -0.77%
NEXT 2026-01-12 13:01:574.90 4.88 0.38%
NEXT 2026-01-12 14:02:354.87 4.86 -0.38%
NEXT 2026-01-12 15:02:044.90 4.88 0.38%
NEXT 2026-01-12 16:02:444.88 4.87 0.00%
NEXT 2026-01-12 17:01:594.96 4.78 -1.54%
NEXT 2026-01-12 18:02:424.96 4.78 -1.64%
NEXT 2026-01-12 19:02:304.96 4.80 -1.23%
NEXT 2026-01-12 20:02:364.96 4.78 -1.23%
NEXT 2026-01-12 21:03:580.00 0.00 -1.23%
2026-01-13
NEXT 2026-01-13 05:02:007.55 2.10 -1.23%
NEXT 2026-01-13 06:02:415.25 4.80 -1.23%
NEXT 2026-01-13 09:02:034.90 4.80 -1.23%
NEXT 2026-01-13 10:02:354.88 4.80 -1.23%
NEXT 2026-01-13 11:01:564.91 4.90 2.45%
NEXT 2026-01-13 12:02:375.04 5.03 5.11%
NEXT 2026-01-13 13:02:015.12 5.11 6.75%
NEXT 2026-01-13 14:02:415.14 5.13 6.95%
NEXT 2026-01-13 15:02:035.20 5.19 8.18%
NEXT 2026-01-13 16:02:425.30 5.29 10.22%
NEXT 2026-01-13 17:02:035.35 5.27 9.41%
NEXT 2026-01-13 18:02:385.29 5.20 9.38%
NEXT 2026-01-13 19:02:215.50 5.31 11.67%
NEXT 2026-01-13 20:02:415.45 5.15 11.67%
NEXT 2026-01-13 21:03:480.00 0.00 11.67%
2026-01-14
NEXT 2026-01-14 05:02:056.38 4.23 11.67%
NEXT 2026-01-14 06:02:385.73 4.78 11.67%
NEXT 2026-01-14 07:02:005.34 4.78 11.67%
NEXT 2026-01-14 08:02:355.34 5.20 11.67%
NEXT 2026-01-14 09:01:545.33 5.20 11.67%
NEXT 2026-01-14 10:02:355.30 4.80 -0.21%
NEXT 2026-01-14 11:01:525.19 5.18 -1.04%
NEXT 2026-01-14 12:02:355.15 5.14 -2.29%
NEXT 2026-01-14 13:01:565.23 5.22 -0.21%
NEXT 2026-01-14 14:02:375.16 5.15 -1.67%
NEXT 2026-01-14 15:01:555.18 5.16 -1.67%
NEXT 2026-01-14 16:02:385.17 5.16 -1.67%
NEXT 2026-01-14 17:01:555.32 5.05 0.83%
NEXT 2026-01-14 18:02:515.32 5.05 0.76%
NEXT 2026-01-14 19:02:105.28 5.05 0.76%
NEXT 2026-01-14 21:02:160.00 0.00 0.76%
2026-01-15
NEXT 2026-01-15 05:01:545.59 4.25 0.76%
NEXT 2026-01-15 06:02:375.59 4.86 0.76%
NEXT 2026-01-15 11:01:585.07 5.05 -4.00%
NEXT 2026-01-15 12:02:395.11 5.09 -3.05%
NEXT 2026-01-15 13:02:005.12 5.11 -3.05%
NEXT 2026-01-15 14:02:425.13 5.12 -2.86%
NEXT 2026-01-15 16:02:445.12 5.11 -3.05%
NEXT 2026-01-15 17:02:035.18 5.05 -3.81%
NEXT 2026-01-15 18:02:385.13 5.05 -3.79%
NEXT 2026-01-15 19:02:135.18 5.05 -3.79%
NEXT 2026-01-15 21:03:180.00 0.00 -3.79%
2026-01-16
NEXT 2026-01-16 05:02:046.08 4.71 -3.79%
NEXT 2026-01-16 06:02:445.72 4.71 -3.79%
NEXT 2026-01-16 07:02:075.50 4.71 -3.79%
NEXT 2026-01-16 08:02:485.31 5.04 -3.79%
NEXT 2026-01-16 09:01:595.15 5.05 -3.79%
NEXT 2026-01-16 10:02:395.31 5.05 -3.79%
NEXT 2026-01-16 11:01:565.16 5.15 1.70%
NEXT 2026-01-16 12:02:375.28 5.27 3.98%
NEXT 2026-01-16 13:01:585.29 5.28 3.98%
NEXT 2026-01-16 14:02:425.37 5.36 5.68%
NEXT 2026-01-16 15:02:085.35 5.34 4.92%
NEXT 2026-01-16 16:02:445.31 5.30 4.55%
NEXT 2026-01-16 17:02:005.34 5.00 3.98%
NEXT 2026-01-16 18:02:375.37 5.29 4.13%
NEXT 2026-01-16 19:02:185.39 5.29 4.13%
NEXT 2026-01-16 20:02:415.37 5.29 4.13%
NEXT 2026-01-16 21:04:270.00 0.00 4.13%
2026-01-20
NEXT 2026-01-20 05:02:046.32 5.15 4.13%
NEXT 2026-01-20 06:02:465.80 5.15 4.13%
NEXT 2026-01-20 07:01:575.74 5.25 4.13%
NEXT 2026-01-20 09:02:015.74 5.15 0.00%
NEXT 2026-01-20 10:02:415.74 5.21 0.00%
NEXT 2026-01-20 11:01:595.09 5.08 -3.94%
NEXT 2026-01-20 12:02:385.16 5.15 -2.36%
NEXT 2026-01-20 13:02:035.09 5.08 -3.94%
NEXT 2026-01-20 14:02:465.10 5.09 -3.54%
NEXT 2026-01-20 15:02:085.03 5.01 -4.92%
NEXT 2026-01-20 16:02:464.92 4.91 -7.28%
NEXT 2026-01-20 17:02:114.99 4.80 -8.27%
NEXT 2026-01-20 18:02:424.93 4.80 -6.81%
NEXT 2026-01-20 19:02:145.07 4.80 -6.81%
NEXT 2026-01-20 21:03:180.00 0.00 -6.81%
2026-01-21
NEXT 2026-01-21 05:02:095.05 4.69 -6.81%
NEXT 2026-01-21 07:02:055.05 4.95 -6.81%
NEXT 2026-01-21 08:02:435.05 4.91 1.70%
NEXT 2026-01-21 09:02:014.99 4.84 0.95%
NEXT 2026-01-21 10:02:424.99 4.84 2.08%
NEXT 2026-01-21 11:02:025.01 5.00 2.84%
NEXT 2026-01-21 12:02:385.02 5.00 3.21%
NEXT 2026-01-21 14:02:594.80 4.79 -1.13%
NEXT 2026-01-21 15:02:004.81 4.80 -0.76%
NEXT 2026-01-21 16:02:464.86 4.84 0.00%
NEXT 2026-01-21 17:02:035.01 4.75 0.95%
NEXT 2026-01-21 18:02:415.00 4.75 1.23%
NEXT 2026-01-21 21:04:290.00 0.00 1.23%
2026-01-22
NEXT 2026-01-22 05:02:025.20 3.96 1.23%
NEXT 2026-01-22 06:02:405.20 4.79 1.23%
NEXT 2026-01-22 07:02:015.20 4.79 1.03%
NEXT 2026-01-22 08:02:405.07 4.79 1.03%
NEXT 2026-01-22 09:01:565.10 4.79 1.03%
NEXT 2026-01-22 11:01:574.99 4.96 1.65%
NEXT 2026-01-22 12:02:365.02 5.00 2.47%
NEXT 2026-01-22 13:02:055.14 5.13 4.73%
NEXT 2026-01-22 14:02:505.13 5.12 4.53%
NEXT 2026-01-22 15:02:055.15 5.14 5.14%
NEXT 2026-01-22 17:01:525.39 4.92 6.79%
NEXT 2026-01-22 18:02:455.39 4.80 6.72%
NEXT 2026-01-22 20:02:425.32 5.16 6.72%
NEXT 2026-01-22 21:03:020.00 0.00 6.72%
2026-01-23
NEXT 2026-01-23 05:02:066.24 4.76 6.72%
NEXT 2026-01-23 06:02:505.73 5.21 6.72%
NEXT 2026-01-23 07:02:135.30 5.21 0.61%
NEXT 2026-01-23 09:02:055.30 5.20 0.61%
NEXT 2026-01-23 10:02:435.27 5.21 0.61%
NEXT 2026-01-23 11:02:075.52 5.51 6.11%
NEXT 2026-01-23 12:02:375.50 5.49 5.30%
NEXT 2026-01-23 13:02:085.43 5.42 3.87%
NEXT 2026-01-23 14:02:385.36 5.35 2.65%
NEXT 2026-01-23 16:02:435.29 5.28 1.22%
NEXT 2026-01-23 17:02:005.37 5.27 1.02%
NEXT 2026-01-23 18:02:495.37 5.30 1.72%
NEXT 2026-01-23 19:02:065.36 5.24 1.34%
NEXT 2026-01-23 20:02:315.35 5.24 1.34%
NEXT 2026-01-23 21:03:230.00 0.00 1.34%
2026-01-26
NEXT 2026-01-26 05:02:046.30 4.25 1.34%
NEXT 2026-01-26 06:02:425.97 4.80 1.34%
NEXT 2026-01-26 08:02:395.50 4.80 1.72%
NEXT 2026-01-26 10:02:385.50 5.28 1.72%
NEXT 2026-01-26 11:01:585.20 5.19 -1.15%
NEXT 2026-01-26 12:02:395.27 5.26 0.00%
NEXT 2026-01-26 13:01:555.29 5.28 0.57%
NEXT 2026-01-26 14:02:505.32 5.31 0.96%
NEXT 2026-01-26 15:02:365.29 5.28 0.57%
NEXT 2026-01-26 16:02:485.23 5.22 -0.57%
NEXT 2026-01-26 17:01:555.29 5.21 -0.19%
NEXT 2026-01-26 18:02:405.55 4.96 -0.19%
NEXT 2026-01-26 19:02:145.55 5.23 -0.19%
NEXT 2026-01-26 20:02:555.55 4.96 -0.19%
NEXT 2026-01-26 21:04:140.00 0.00 -0.19%
2026-01-27
NEXT 2026-01-27 05:02:015.46 4.50 -0.19%
NEXT 2026-01-27 06:02:535.46 4.82 -0.19%
NEXT 2026-01-27 09:02:015.44 5.21 0.95%
NEXT 2026-01-27 10:02:505.33 5.00 0.95%
NEXT 2026-01-27 11:02:045.18 5.17 -1.33%
NEXT 2026-01-27 12:02:415.18 5.17 -1.52%
NEXT 2026-01-27 13:01:545.23 5.22 -0.19%
NEXT 2026-01-27 14:02:395.22 5.21 -0.57%
NEXT 2026-01-27 15:02:075.23 5.22 -0.19%
NEXT 2026-01-27 17:02:015.27 5.18 -0.95%
NEXT 2026-01-27 18:02:405.27 5.17 -0.95%
NEXT 2026-01-27 19:01:565.44 5.17 -0.95%
NEXT 2026-01-27 20:02:445.44 5.15 -1.52%
NEXT 2026-01-27 21:03:050.00 0.00 -1.52%
NEXT 2026-01-27 22:04:475.44 5.15 -1.52%
2026-01-28
NEXT 2026-01-28 05:02:085.58 5.14 -1.52%
NEXT 2026-01-28 08:02:395.25 5.16 -1.52%
NEXT 2026-01-28 09:01:565.28 5.15 0.38%
NEXT 2026-01-28 11:01:575.37 5.36 3.81%
NEXT 2026-01-28 12:02:375.33 5.32 3.05%
NEXT 2026-01-28 14:02:335.31 5.30 2.67%
NEXT 2026-01-28 15:01:595.26 5.25 1.71%
NEXT 2026-01-28 17:02:155.30 5.21 1.52%
NEXT 2026-01-28 18:02:505.30 5.21 0.97%
NEXT 2026-01-28 19:02:085.33 5.21 0.97%
NEXT 2026-01-28 21:04:080.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.