investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-30
NEXT 2026-03-30 01:02:260.00 0.00 0.61%
NEXT 2026-03-30 04:03:259.27 7.79 4.66%
NEXT 2026-03-30 05:02:248.54 8.00 3.07%
NEXT 2026-03-30 06:03:098.39 8.00 3.07%
NEXT 2026-03-30 07:02:208.40 8.30 2.21%
NEXT 2026-03-30 08:03:118.40 8.30 2.70%
NEXT 2026-03-30 09:03:068.30 8.22 0.86%
NEXT 2026-03-30 10:03:088.40 8.39 3.31%
NEXT 2026-03-30 11:02:208.37 8.35 3.07%
NEXT 2026-03-30 12:03:108.32 8.31 2.33%
NEXT 2026-03-30 13:02:238.20 8.18 0.86%
NEXT 2026-03-30 14:03:118.15 8.14 0.25%
NEXT 2026-03-30 15:02:278.00 7.99 -1.60%
NEXT 2026-03-30 16:03:118.30 8.03 -0.98%
NEXT 2026-03-30 17:02:308.30 8.03 -0.74%
NEXT 2026-03-30 18:02:598.30 8.03 0.62%
NEXT 2026-03-30 19:02:308.30 8.09 0.62%
NEXT 2026-03-30 20:03:180.00 0.00 0.00%
2026-03-31
NEXT 2026-03-31 04:03:538.07 7.95 0.00%
NEXT 2026-03-31 05:03:078.00 7.90 -1.72%
NEXT 2026-03-31 07:02:248.00 7.95 -1.48%
NEXT 2026-03-31 08:03:098.39 7.94 0.00%
NEXT 2026-03-31 09:02:298.39 8.08 0.00%
NEXT 2026-03-31 10:03:088.00 7.99 -0.74%
NEXT 2026-03-31 11:02:328.06 8.05 0.00%
NEXT 2026-03-31 12:03:207.93 7.92 -1.60%
NEXT 2026-03-31 13:02:327.56 7.55 -6.03%
NEXT 2026-03-31 14:03:197.59 7.58 -5.66%
NEXT 2026-03-31 15:02:437.72 7.71 -4.06%
NEXT 2026-03-31 16:03:308.07 7.46 -4.84%
NEXT 2026-03-31 17:02:427.74 7.62 -5.09%
NEXT 2026-03-31 18:03:177.74 7.60 -5.34%
NEXT 2026-03-31 19:02:387.74 7.62 -5.22%
NEXT 2026-03-31 20:03:310.00 0.00 -5.84%
2026-04-01
NEXT 2026-04-01 04:03:297.41 7.25 -4.97%
NEXT 2026-04-01 05:02:487.48 7.37 -3.48%
NEXT 2026-04-01 06:03:277.48 7.37 -2.11%
NEXT 2026-04-01 08:03:207.50 7.37 -1.99%
NEXT 2026-04-01 09:03:077.49 7.42 -2.36%
NEXT 2026-04-01 10:03:447.25 7.24 -5.09%
NEXT 2026-04-01 12:03:557.26 7.25 -4.97%
NEXT 2026-04-01 13:02:257.14 7.13 -6.34%
NEXT 2026-04-01 14:03:087.20 7.19 -5.59%
NEXT 2026-04-01 15:02:297.36 7.35 -3.60%
NEXT 2026-04-01 16:03:197.38 7.13 -4.31%
NEXT 2026-04-01 17:02:307.38 7.13 -3.79%
NEXT 2026-04-01 19:02:247.38 7.13 -4.83%
NEXT 2026-04-01 20:03:150.00 0.00 -4.83%
2026-04-02
NEXT 2026-04-02 04:03:088.22 7.09 3.00%
NEXT 2026-04-02 05:02:227.73 7.55 3.26%
NEXT 2026-04-02 06:03:027.95 7.64 4.83%
NEXT 2026-04-02 07:02:127.95 7.63 3.92%
NEXT 2026-04-02 08:03:457.69 7.09 3.52%
NEXT 2026-04-02 09:02:177.73 7.65 4.83%
NEXT 2026-04-02 10:03:057.92 7.91 7.70%
NEXT 2026-04-02 11:02:137.80 7.79 6.01%
NEXT 2026-04-02 12:03:017.88 7.87 7.05%
NEXT 2026-04-02 13:02:177.98 7.97 8.22%
NEXT 2026-04-02 14:02:587.92 7.91 7.83%
NEXT 2026-04-02 15:02:237.96 7.95 8.22%
NEXT 2026-04-02 16:02:587.98 7.93 8.75%
NEXT 2026-04-02 17:02:208.19 7.92 8.17%
NEXT 2026-04-02 18:03:058.20 7.92 8.17%
NEXT 2026-04-02 20:03:040.00 0.00 8.04%
2026-04-06
NEXT 2026-04-06 04:03:078.09 7.86 1.91%
NEXT 2026-04-06 05:02:127.81 7.71 -1.50%
NEXT 2026-04-06 06:03:007.82 7.76 -1.77%
NEXT 2026-04-06 07:02:457.94 7.80 -0.27%
NEXT 2026-04-06 08:02:557.92 7.71 0.54%
NEXT 2026-04-06 09:02:177.82 7.79 -0.68%
NEXT 2026-04-06 10:03:098.02 8.01 2.32%
NEXT 2026-04-06 11:02:218.11 8.10 3.54%
NEXT 2026-04-06 12:03:038.09 8.08 3.27%
NEXT 2026-04-06 13:02:228.16 8.15 4.36%
NEXT 2026-04-06 14:03:118.36 8.35 6.95%
NEXT 2026-04-06 15:02:158.32 8.31 6.54%
NEXT 2026-04-06 16:03:268.39 8.10 5.86%
NEXT 2026-04-06 19:02:248.29 8.10 5.48%
NEXT 2026-04-06 20:03:130.00 0.00 5.48%
2026-04-07
NEXT 2026-04-07 04:03:049.00 7.47 5.48%
NEXT 2026-04-07 05:02:258.29 8.15 -1.53%
NEXT 2026-04-07 06:03:079.07 8.16 -1.53%
NEXT 2026-04-07 07:02:228.30 8.17 -1.02%
NEXT 2026-04-07 08:03:238.51 8.01 0.51%
NEXT 2026-04-07 09:02:148.50 8.01 1.15%
NEXT 2026-04-07 10:03:058.85 8.84 6.88%
NEXT 2026-04-07 11:02:218.95 8.93 8.28%
NEXT 2026-04-07 12:03:158.77 8.76 5.86%
NEXT 2026-04-07 13:02:268.75 8.74 5.61%
NEXT 2026-04-07 14:03:078.72 8.71 5.35%
NEXT 2026-04-07 15:02:218.77 8.76 5.86%
NEXT 2026-04-07 16:03:058.94 8.68 5.17%
NEXT 2026-04-07 17:02:188.76 8.56 4.09%
NEXT 2026-04-07 18:02:528.94 8.56 4.21%
NEXT 2026-04-07 19:02:188.20 8.00 -3.01%
NEXT 2026-04-07 20:03:050.00 0.00 -3.01%
2026-04-08
NEXT 2026-04-08 04:03:077.90 7.82 -10.95%
NEXT 2026-04-08 05:02:277.97 7.82 -9.99%
NEXT 2026-04-08 06:03:097.92 7.42 -11.91%
NEXT 2026-04-08 07:02:347.85 7.71 -11.07%
NEXT 2026-04-08 08:03:117.85 7.68 -12.76%
NEXT 2026-04-08 09:02:257.55 7.42 -14.56%
NEXT 2026-04-08 10:03:217.52 7.51 -14.56%
NEXT 2026-04-08 11:02:317.78 7.76 -11.55%
NEXT 2026-04-08 12:03:087.88 7.87 -10.35%
NEXT 2026-04-08 13:02:277.96 7.95 -9.39%
NEXT 2026-04-08 14:03:088.14 8.13 -7.10%
NEXT 2026-04-08 15:03:438.14 8.11 -7.22%
NEXT 2026-04-08 16:03:118.22 7.95 -6.18%
NEXT 2026-04-08 17:02:188.23 7.95 -6.18%
NEXT 2026-04-08 18:03:058.27 7.95 -6.18%
NEXT 2026-04-08 20:03:090.00 0.00 -6.18%
2026-04-09
NEXT 2026-04-09 04:03:218.28 8.10 1.37%
NEXT 2026-04-09 05:02:228.27 8.10 1.37%
NEXT 2026-04-09 06:03:098.28 8.10 0.92%
NEXT 2026-04-09 07:02:328.24 8.10 1.83%
NEXT 2026-04-09 08:03:298.19 8.15 0.92%
NEXT 2026-04-09 09:02:178.25 8.10 1.26%
NEXT 2026-04-09 10:03:128.16 8.15 1.03%
NEXT 2026-04-09 11:02:187.97 7.96 -1.26%
NEXT 2026-04-09 12:03:007.58 7.57 -5.72%
NEXT 2026-04-09 13:02:217.51 7.50 -6.52%
NEXT 2026-04-09 14:03:097.52 7.51 -6.29%
NEXT 2026-04-09 15:02:197.49 7.48 -6.75%
NEXT 2026-04-09 16:03:057.75 7.33 -8.79%
NEXT 2026-04-09 17:02:217.75 7.35 -8.79%
NEXT 2026-04-09 18:03:077.47 7.35 -8.79%
NEXT 2026-04-09 20:03:210.00 0.00 -8.91%
2026-04-10
NEXT 2026-04-10 04:03:078.14 7.40 -8.91%
NEXT 2026-04-10 07:02:538.14 7.40 0.99%
NEXT 2026-04-10 08:03:128.01 7.36 0.37%
NEXT 2026-04-10 09:02:258.00 7.30 -0.50%
NEXT 2026-04-10 10:03:017.25 7.24 -1.49%
NEXT 2026-04-10 11:02:207.26 7.25 -1.24%
NEXT 2026-04-10 12:04:507.42 7.41 0.74%
NEXT 2026-04-10 13:02:317.40 7.39 0.50%
NEXT 2026-04-10 14:03:117.62 7.61 3.22%
NEXT 2026-04-10 15:02:197.56 7.55 2.48%
NEXT 2026-04-10 16:03:097.70 7.50 2.44%
NEXT 2026-04-10 19:02:257.57 7.50 2.44%
NEXT 2026-04-10 20:03:230.00 0.00 2.44%
2026-04-13
NEXT 2026-04-13 04:03:118.48 7.57 2.31%
NEXT 2026-04-13 05:02:117.79 7.65 2.99%
NEXT 2026-04-13 06:03:007.71 7.65 2.99%
NEXT 2026-04-13 07:02:167.79 7.70 2.85%
NEXT 2026-04-13 08:02:577.92 7.70 3.26%
NEXT 2026-04-13 09:02:157.92 7.72 2.44%
NEXT 2026-04-13 10:03:017.55 7.54 0.14%
NEXT 2026-04-13 11:02:157.62 7.61 1.22%
NEXT 2026-04-13 12:03:037.54 7.53 0.00%
NEXT 2026-04-13 13:02:237.71 7.70 2.31%
NEXT 2026-04-13 14:02:587.66 7.65 1.76%
NEXT 2026-04-13 15:02:247.59 7.58 0.68%
NEXT 2026-04-13 16:03:157.87 7.26 0.00%
NEXT 2026-04-13 17:02:257.87 7.00 0.00%
NEXT 2026-04-13 19:02:257.65 7.00 0.93%
NEXT 2026-04-13 20:03:350.00 0.00 0.93%
2026-04-14
NEXT 2026-04-14 04:03:037.46 6.77 -0.93%
NEXT 2026-04-14 05:02:158.47 7.41 -1.06%
NEXT 2026-04-14 06:03:097.53 7.41 -1.33%
NEXT 2026-04-14 07:02:267.53 7.41 -1.06%
NEXT 2026-04-14 08:03:137.53 7.41 -0.53%
NEXT 2026-04-14 09:02:167.53 7.41 -0.93%
NEXT 2026-04-14 10:03:047.49 7.48 -0.53%
NEXT 2026-04-14 12:03:077.38 7.37 -1.99%
NEXT 2026-04-14 13:02:327.42 7.41 -1.46%
NEXT 2026-04-14 14:03:037.40 7.39 -1.59%
NEXT 2026-04-14 15:02:217.36 7.35 -2.25%
NEXT 2026-04-14 16:02:578.00 7.33 -1.59%
NEXT 2026-04-14 17:02:167.45 7.33 -0.93%
NEXT 2026-04-14 18:03:307.45 7.35 -0.93%
NEXT 2026-04-14 19:02:297.45 7.33 -0.93%
NEXT 2026-04-14 20:03:160.00 0.00 -0.93%
2026-04-15
NEXT 2026-04-15 04:03:077.99 6.64 0.53%
NEXT 2026-04-15 06:03:037.99 6.77 0.53%
NEXT 2026-04-15 08:02:567.99 6.78 0.53%
NEXT 2026-04-15 09:02:167.99 6.78 0.00%
NEXT 2026-04-15 10:07:317.26 7.25 -1.99%
NEXT 2026-04-15 12:03:117.25 7.24 -2.12%
NEXT 2026-04-15 13:02:227.30 7.29 -1.46%
NEXT 2026-04-15 14:03:007.26 7.25 -1.99%
NEXT 2026-04-15 15:02:257.22 7.21 -2.52%
NEXT 2026-04-15 16:03:157.30 7.16 -3.37%
NEXT 2026-04-15 16:29:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272026000013/0001612720-26-000013-index.htm
8-K - NextDecade Corp (0001612720) (Filer)
NEXT 2026-04-15 17:02:337.24 7.18 -3.37%
NEXT 2026-04-15 18:03:087.24 7.16 -3.37%
NEXT 2026-04-15 19:02:387.24 7.15 -3.37%
NEXT 2026-04-15 20:03:160.00 0.00 -3.37%
2026-04-16
NEXT 2026-04-16 04:03:287.35 6.54 -3.37%
NEXT 2026-04-16 05:02:247.34 6.54 0.81%
NEXT 2026-04-16 06:03:117.34 6.52 -0.13%
NEXT 2026-04-16 07:02:487.19 7.15 0.00%
NEXT 2026-04-16 09:02:197.19 6.54 0.00%
NEXT 2026-04-16 10:02:577.27 7.26 1.62%
NEXT 2026-04-16 11:02:287.37 7.36 2.83%
NEXT 2026-04-16 12:03:047.34 7.33 2.43%
NEXT 2026-04-16 13:02:187.36 7.35 2.83%
NEXT 2026-04-16 14:03:027.45 7.44 4.05%
NEXT 2026-04-16 15:02:427.50 7.49 4.59%
NEXT 2026-04-16 16:03:047.56 7.40 5.31%
NEXT 2026-04-16 17:02:307.56 7.40 5.17%
NEXT 2026-04-16 18:03:137.56 7.41 5.17%
NEXT 2026-04-16 19:02:418.22 7.41 5.73%
NEXT 2026-04-16 20:03:360.00 0.00 5.73%
2026-04-17
NEXT 2026-04-17 04:03:177.89 6.75 5.73%
NEXT 2026-04-17 05:02:307.74 7.50 5.73%
NEXT 2026-04-17 06:03:057.74 6.84 5.73%
NEXT 2026-04-17 07:02:357.64 6.84 5.73%
NEXT 2026-04-17 08:03:087.59 6.84 5.73%
NEXT 2026-04-17 09:02:197.25 7.05 -6.01%
NEXT 2026-04-17 10:03:197.07 7.06 -6.42%
NEXT 2026-04-17 11:02:327.05 7.04 -6.84%
NEXT 2026-04-17 12:03:207.04 7.03 -6.98%
NEXT 2026-04-17 13:03:056.87 6.86 -9.22%
NEXT 2026-04-17 14:03:276.84 6.83 -9.78%
NEXT 2026-04-17 15:02:316.89 6.88 -8.94%
NEXT 2026-04-17 16:03:176.88 6.71 -9.28%
NEXT 2026-04-17 17:02:316.84 6.81 -9.42%
NEXT 2026-04-17 18:03:126.88 6.81 -9.42%
NEXT 2026-04-17 19:02:416.84 6.79 -9.42%
NEXT 2026-04-17 20:03:480.00 0.00 -9.42%
2026-04-20
NEXT 2026-04-20 04:03:067.04 6.86 1.46%
NEXT 2026-04-20 05:02:317.01 6.88 2.25%
NEXT 2026-04-20 06:03:137.04 6.89 2.79%
NEXT 2026-04-20 07:02:247.15 6.90 2.79%
NEXT 2026-04-20 08:03:137.15 6.82 0.80%
NEXT 2026-04-20 09:02:236.94 6.90 1.19%
NEXT 2026-04-20 10:03:106.89 6.88 0.66%
NEXT 2026-04-20 11:02:146.96 6.95 1.72%
NEXT 2026-04-20 12:03:086.90 6.89 0.93%
NEXT 2026-04-20 13:02:307.11 7.10 3.71%
NEXT 2026-04-20 14:03:107.36 7.35 6.90%
NEXT 2026-04-20 15:02:297.26 7.25 5.57%
NEXT 2026-04-20 16:02:557.39 7.12 4.82%
NEXT 2026-04-20 20:03:220.00 0.00 4.82%
2026-04-21
NEXT 2026-04-21 04:03:187.50 6.82 4.82%
NEXT 2026-04-21 05:02:237.50 7.05 4.82%
NEXT 2026-04-21 06:03:027.50 7.03 4.82%
NEXT 2026-04-21 07:02:157.50 7.01 4.82%
NEXT 2026-04-21 08:03:077.50 7.11 4.82%
NEXT 2026-04-21 09:02:177.32 7.18 0.44%
NEXT 2026-04-21 10:03:047.23 7.22 1.17%
NEXT 2026-04-21 11:02:167.29 7.28 2.05%
NEXT 2026-04-21 12:03:087.32 7.31 2.49%
NEXT 2026-04-21 13:02:257.50 7.49 5.12%
NEXT 2026-04-21 14:03:077.44 7.43 4.24%
NEXT 2026-04-21 15:02:417.46 7.45 4.53%
NEXT 2026-04-21 16:03:167.80 7.28 4.05%
NEXT 2026-04-21 17:02:097.49 7.15 3.77%
NEXT 2026-04-21 18:03:077.49 7.38 3.63%
NEXT 2026-04-21 19:02:327.49 7.15 3.21%
NEXT 2026-04-21 20:03:030.00 0.00 3.21%
2026-04-22
NEXT 2026-04-22 04:03:197.45 7.31 3.21%
NEXT 2026-04-22 05:02:377.54 6.81 -0.70%
NEXT 2026-04-22 06:03:097.53 6.81 -0.70%
NEXT 2026-04-22 07:02:307.53 7.30 -0.70%
NEXT 2026-04-22 08:03:167.53 7.47 0.28%
NEXT 2026-04-22 09:02:227.66 7.51 0.56%
NEXT 2026-04-22 10:03:117.51 7.50 0.00%
NEXT 2026-04-22 11:02:337.49 7.48 -0.14%
NEXT 2026-04-22 12:04:337.42 7.41 -1.26%
NEXT 2026-04-22 13:02:257.52 7.51 0.28%
NEXT 2026-04-22 14:03:017.48 7.47 -0.28%
NEXT 2026-04-22 16:03:287.60 7.13 -0.13%
NEXT 2026-04-22 18:03:107.50 7.13 -0.13%
NEXT 2026-04-22 19:02:347.60 7.13 -0.13%
NEXT 2026-04-22 20:03:200.00 0.00 -0.13%
2026-04-23
NEXT 2026-04-23 04:03:397.90 6.98 -0.13%
NEXT 2026-04-23 05:02:347.68 6.99 -0.13%
NEXT 2026-04-23 06:03:317.68 7.55 2.26%
NEXT 2026-04-23 07:02:267.90 6.99 1.86%
NEXT 2026-04-23 08:03:067.59 6.80 0.67%
NEXT 2026-04-23 09:02:227.59 7.42 0.67%
NEXT 2026-04-23 10:03:047.38 7.37 -1.46%
NEXT 2026-04-23 11:02:557.43 7.42 -0.80%
NEXT 2026-04-23 12:03:187.37 7.36 -1.60%
NEXT 2026-04-23 13:02:327.40 7.39 -1.07%
NEXT 2026-04-23 14:03:217.51 7.50 0.27%
NEXT 2026-04-23 15:02:297.47 7.46 -0.27%
NEXT 2026-04-23 16:03:117.88 7.20 -0.80%
NEXT 2026-04-23 18:03:117.88 7.43 -0.80%
NEXT 2026-04-23 20:03:150.00 0.00 -0.80%
2026-04-24
NEXT 2026-04-24 04:03:278.18 7.35 -0.80%
NEXT 2026-04-24 05:02:318.17 7.35 0.80%
NEXT 2026-04-24 07:02:237.48 7.34 0.80%
NEXT 2026-04-24 08:03:077.43 6.68 -1.07%
NEXT 2026-04-24 09:02:227.43 6.68 -0.53%
NEXT 2026-04-24 10:03:117.17 7.16 -3.34%
NEXT 2026-04-24 11:02:187.09 7.08 -4.41%
NEXT 2026-04-24 12:03:527.02 7.01 -5.34%
NEXT 2026-04-24 14:03:037.08 7.07 -4.54%
NEXT 2026-04-24 15:02:327.12 7.11 -4.01%
NEXT 2026-04-24 16:03:047.40 7.00 -4.44%
NEXT 2026-04-24 20:03:420.00 0.00 -4.44%
2026-04-27
NEXT 2026-04-27 04:03:247.58 6.91 -4.44%
NEXT 2026-04-27 05:02:237.57 6.91 -4.44%
NEXT 2026-04-27 08:03:047.19 6.91 -4.44%
NEXT 2026-04-27 09:02:187.18 6.91 0.54%
NEXT 2026-04-27 10:03:017.27 7.26 2.29%
NEXT 2026-04-27 11:02:187.30 7.29 2.83%
NEXT 2026-04-27 12:03:067.21 7.20 1.75%
NEXT 2026-04-27 13:02:127.24 7.23 2.15%
NEXT 2026-04-27 14:03:057.27 7.26 2.56%
NEXT 2026-04-27 15:02:207.20 7.19 1.62%
NEXT 2026-04-27 16:03:097.36 6.95 2.26%
NEXT 2026-04-27 20:02:520.00 0.00 2.26%
2026-04-28
NEXT 2026-04-28 04:03:057.45 7.21 2.26%
NEXT 2026-04-28 06:02:577.45 6.69 1.41%
NEXT 2026-04-28 07:02:157.76 6.69 1.41%
NEXT 2026-04-28 08:03:037.44 7.33 2.40%
NEXT 2026-04-28 09:02:147.42 7.36 1.83%
NEXT 2026-04-28 10:02:537.50 7.49 3.67%
NEXT 2026-04-28 12:02:557.49 7.48 3.53%
NEXT 2026-04-28 13:02:257.47 7.46 3.24%
NEXT 2026-04-28 14:02:587.43 7.42 2.54%
NEXT 2026-04-28 15:02:157.46 7.45 3.10%
NEXT 2026-04-28 16:03:017.60 7.37 2.35%
NEXT 2026-04-28 20:03:060.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.