investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-20
NEXT 2024-03-20 05:01:246.56 4.58 1.29%
NEXT 2024-03-20 06:01:195.57 5.42 1.29%
NEXT 2024-03-20 07:00:566.29 5.01 1.29%
NEXT 2024-03-20 08:01:265.65 5.44 1.29%
NEXT 2024-03-20 09:01:175.64 5.45 1.29%
NEXT 2024-03-20 10:01:345.49 5.48 -0.18%
NEXT 2024-03-20 11:00:595.61 5.60 2.03%
NEXT 2024-03-20 12:01:305.59 5.58 1.66%
NEXT 2024-03-20 13:01:135.53 5.52 0.55%
NEXT 2024-03-20 14:01:335.64 5.63 2.39%
NEXT 2024-03-20 15:01:155.65 5.64 2.58%
NEXT 2024-03-20 16:01:335.80 5.50 2.58%
NEXT 2024-03-20 17:01:035.80 5.30 2.55%
NEXT 2024-03-20 20:01:240.00 0.00 2.55%
2024-03-21
NEXT 2024-03-21 05:01:216.77 4.70 2.55%
NEXT 2024-03-21 06:01:476.07 5.57 2.55%
NEXT 2024-03-21 07:01:195.86 5.60 2.55%
NEXT 2024-03-21 08:01:286.12 5.60 2.55%
NEXT 2024-03-21 09:01:045.84 5.60 2.55%
NEXT 2024-03-21 10:01:325.66 5.65 0.18%
NEXT 2024-03-21 11:01:195.65 5.64 0.00%
NEXT 2024-03-21 12:01:325.55 5.54 -1.82%
NEXT 2024-03-21 13:01:135.57 5.56 -1.27%
NEXT 2024-03-21 14:01:145.53 5.52 -2.00%
NEXT 2024-03-21 15:01:075.55 5.54 -1.82%
NEXT 2024-03-21 16:01:215.80 5.00 -2.18%
NEXT 2024-03-21 17:01:115.80 5.00 -2.13%
NEXT 2024-03-21 20:01:240.00 0.00 -2.13%
2024-03-22
NEXT 2024-03-22 05:01:016.42 4.70 -2.13%
NEXT 2024-03-22 06:01:225.58 5.07 -2.13%
NEXT 2024-03-22 07:01:016.29 4.80 -2.13%
NEXT 2024-03-22 08:01:235.84 5.47 -2.13%
NEXT 2024-03-22 09:01:155.73 5.48 -2.13%
NEXT 2024-03-22 10:01:335.47 5.46 -1.06%
NEXT 2024-03-22 11:01:145.50 5.49 -0.35%
NEXT 2024-03-22 13:01:155.56 5.55 0.53%
NEXT 2024-03-22 14:01:155.54 5.53 0.18%
NEXT 2024-03-22 15:01:125.51 5.50 -0.35%
NEXT 2024-03-22 16:01:225.60 5.35 0.18%
NEXT 2024-03-22 20:01:240.00 0.00 0.18%
2024-03-25
NEXT 2024-03-25 05:01:196.42 5.03 0.18%
NEXT 2024-03-25 07:01:255.90 5.24 -0.54%
NEXT 2024-03-25 08:01:235.56 5.24 -0.54%
NEXT 2024-03-25 09:01:035.55 5.30 -0.54%
NEXT 2024-03-25 10:01:375.53 5.52 0.00%
NEXT 2024-03-25 11:01:155.50 5.49 -0.54%
NEXT 2024-03-25 12:01:285.47 5.46 -1.09%
NEXT 2024-03-25 13:01:215.47 5.46 -1.27%
NEXT 2024-03-25 14:01:195.47 5.46 -1.09%
NEXT 2024-03-25 15:01:265.46 5.45 -1.27%
NEXT 2024-03-25 16:01:225.90 5.38 -1.27%
NEXT 2024-03-25 19:01:165.90 5.38 0.00%
NEXT 2024-03-25 20:01:270.00 0.00 0.00%
2024-03-26
NEXT 2024-03-26 05:01:036.42 4.70 0.00%
NEXT 2024-03-26 07:01:056.21 4.80 0.00%
NEXT 2024-03-26 10:01:225.44 5.43 -0.54%
NEXT 2024-03-26 11:01:125.45 5.44 -0.18%
NEXT 2024-03-26 12:01:225.43 5.42 -0.72%
NEXT 2024-03-26 13:01:115.46 5.45 0.00%
NEXT 2024-03-26 14:01:295.45 5.44 -0.18%
NEXT 2024-03-26 15:01:045.51 5.50 0.72%
NEXT 2024-03-26 16:01:195.90 5.37 0.72%
NEXT 2024-03-26 17:01:015.90 5.37 0.73%
NEXT 2024-03-26 20:01:070.00 0.00 0.73%
2024-03-27
NEXT 2024-03-27 05:01:046.45 4.67 0.73%
NEXT 2024-03-27 06:01:176.42 4.70 0.73%
NEXT 2024-03-27 07:01:146.29 4.80 0.73%
NEXT 2024-03-27 08:01:225.84 5.26 0.73%
NEXT 2024-03-27 10:01:235.51 5.50 0.18%
NEXT 2024-03-27 11:01:115.43 5.42 -1.47%
NEXT 2024-03-27 12:01:395.41 5.40 -1.65%
NEXT 2024-03-27 13:01:155.39 5.38 -2.20%
NEXT 2024-03-27 14:01:235.32 5.31 -3.30%
NEXT 2024-03-27 15:00:555.39 5.38 -2.20%
NEXT 2024-03-27 16:01:035.57 5.31 -2.01%
NEXT 2024-03-27 17:00:565.56 5.31 -2.00%
NEXT 2024-03-27 20:01:210.00 0.00 -2.00%
2024-03-28
NEXT 2024-03-28 05:01:136.42 4.70 -2.00%
NEXT 2024-03-28 06:01:155.85 4.70 -2.00%
NEXT 2024-03-28 07:01:135.85 4.80 -2.00%
NEXT 2024-03-28 09:01:095.58 5.35 -2.00%
NEXT 2024-03-28 10:01:125.50 5.49 2.00%
NEXT 2024-03-28 11:01:125.62 5.61 4.00%
NEXT 2024-03-28 12:01:275.64 5.63 4.36%
NEXT 2024-03-28 13:01:065.66 5.65 4.91%
NEXT 2024-03-28 14:01:165.75 5.74 6.36%
NEXT 2024-03-28 15:01:045.73 5.72 6.00%
NEXT 2024-03-28 16:01:215.79 5.58 5.27%
NEXT 2024-03-28 17:01:115.79 5.64 5.38%
NEXT 2024-03-28 18:01:145.79 5.56 5.38%
NEXT 2024-03-28 20:01:050.00 0.00 5.38%
2024-04-01
NEXT 2024-04-01 05:01:216.42 5.20 5.38%
NEXT 2024-04-01 09:01:096.40 5.20 5.38%
NEXT 2024-04-01 10:01:195.62 5.61 -1.11%
NEXT 2024-04-01 11:01:165.61 5.60 -1.30%
NEXT 2024-04-01 12:01:265.62 5.61 -1.30%
NEXT 2024-04-01 13:01:135.64 5.63 -0.93%
NEXT 2024-04-01 14:01:255.67 5.66 -0.19%
NEXT 2024-04-01 15:01:065.61 5.60 -1.30%
NEXT 2024-04-01 16:01:226.00 5.37 -2.78%
NEXT 2024-04-01 17:00:586.00 5.37 -2.64%
NEXT 2024-04-01 20:01:100.00 0.00 -2.64%
2024-04-02
NEXT 2024-04-02 05:01:046.42 4.70 -2.64%
NEXT 2024-04-02 07:01:046.42 4.87 -2.64%
NEXT 2024-04-02 09:01:056.38 4.87 -2.64%
NEXT 2024-04-02 10:01:255.49 5.48 -0.70%
NEXT 2024-04-02 11:01:085.53 5.52 0.00%
NEXT 2024-04-02 12:01:285.48 5.47 -0.88%
NEXT 2024-04-02 13:01:135.45 5.44 -1.41%
NEXT 2024-04-02 14:01:285.45 5.44 -1.58%
NEXT 2024-04-02 15:01:075.38 5.37 -2.64%
NEXT 2024-04-02 16:01:275.86 5.30 -2.82%
NEXT 2024-04-02 17:01:155.83 5.31 -2.89%
NEXT 2024-04-02 18:01:175.83 5.30 -2.89%
NEXT 2024-04-02 20:01:170.00 0.00 -2.89%
2024-04-03
NEXT 2024-04-03 05:01:006.41 4.70 -2.89%
NEXT 2024-04-03 07:01:186.41 4.85 -2.89%
NEXT 2024-04-03 08:01:356.40 4.85 -2.89%
NEXT 2024-04-03 10:01:255.43 5.41 0.54%
NEXT 2024-04-03 11:01:185.55 5.54 3.07%
NEXT 2024-04-03 12:01:205.52 5.51 2.53%
NEXT 2024-04-03 14:01:195.51 5.50 2.35%
NEXT 2024-04-03 15:01:185.52 5.51 2.53%
NEXT 2024-04-03 16:01:235.58 5.45 3.25%
NEXT 2024-04-03 17:01:085.58 5.45 3.35%
NEXT 2024-04-03 20:01:170.00 0.00 3.35%
2024-04-04
NEXT 2024-04-04 05:01:086.05 5.55 3.35%
NEXT 2024-04-04 07:01:156.05 4.80 0.00%
NEXT 2024-04-04 08:01:185.63 5.51 0.00%
NEXT 2024-04-04 09:01:175.63 4.80 0.00%
NEXT 2024-04-04 10:01:325.66 5.65 1.68%
NEXT 2024-04-04 11:01:105.68 5.67 2.23%
NEXT 2024-04-04 12:01:275.59 5.58 0.56%
NEXT 2024-04-04 13:01:105.57 5.56 0.37%
NEXT 2024-04-04 14:01:195.56 5.55 0.00%
NEXT 2024-04-04 15:01:225.47 5.46 -1.49%
NEXT 2024-04-04 16:01:305.62 5.45 -0.74%
NEXT 2024-04-04 17:01:155.62 5.45 -0.72%
NEXT 2024-04-04 20:01:240.00 0.00 -0.72%
2024-04-05
NEXT 2024-04-05 05:01:096.42 4.70 -0.72%
NEXT 2024-04-05 07:01:136.18 4.85 -0.72%
NEXT 2024-04-05 08:01:325.60 5.45 -0.72%
NEXT 2024-04-05 09:01:065.60 5.46 -0.72%
NEXT 2024-04-05 10:01:345.45 5.44 -1.26%
NEXT 2024-04-05 11:01:135.52 5.51 0.00%
NEXT 2024-04-05 12:01:185.50 5.49 -0.18%
NEXT 2024-04-05 13:01:105.54 5.53 0.54%
NEXT 2024-04-05 14:01:315.50 5.49 -0.18%
NEXT 2024-04-05 15:01:125.48 5.47 -0.72%
NEXT 2024-04-05 16:01:315.60 5.45 0.36%
NEXT 2024-04-05 20:01:220.00 0.00 0.36%
2024-04-08
NEXT 2024-04-08 05:01:206.42 4.70 0.36%
NEXT 2024-04-08 07:01:126.24 5.01 0.36%
NEXT 2024-04-08 09:01:477.36 5.53 0.36%
NEXT 2024-04-08 10:01:335.56 5.55 0.36%
NEXT 2024-04-08 11:01:105.53 5.52 0.00%
NEXT 2024-04-08 12:01:335.51 5.50 -0.54%
NEXT 2024-04-08 13:01:075.53 5.52 0.00%
NEXT 2024-04-08 14:01:215.57 5.56 0.72%
NEXT 2024-04-08 16:01:295.80 5.45 1.26%
NEXT 2024-04-08 17:01:055.80 5.45 1.27%
NEXT 2024-04-08 20:01:160.00 0.00 1.27%
2024-04-09
NEXT 2024-04-09 05:01:105.83 4.70 1.27%
NEXT 2024-04-09 07:01:255.83 4.99 1.27%
NEXT 2024-04-09 10:01:105.76 5.75 2.89%
NEXT 2024-04-09 11:01:055.80 5.79 3.44%
NEXT 2024-04-09 12:01:235.82 5.81 3.98%
NEXT 2024-04-09 13:01:185.88 5.87 5.06%
NEXT 2024-04-09 14:01:275.88 5.87 4.88%
NEXT 2024-04-09 15:01:255.94 5.93 6.15%
NEXT 2024-04-09 16:01:406.00 5.65 6.87%
NEXT 2024-04-09 17:01:116.00 5.65 6.79%
NEXT 2024-04-09 20:01:180.00 0.00 6.79%
2024-04-10
NEXT 2024-04-10 04:01:366.30 0.00 6.79%
NEXT 2024-04-10 05:01:126.30 4.83 6.79%
NEXT 2024-04-10 07:01:086.30 5.31 6.79%
NEXT 2024-04-10 09:01:016.30 5.04 6.79%
NEXT 2024-04-10 10:01:325.93 5.92 -1.07%
NEXT 2024-04-10 11:01:135.98 5.97 -0.18%
NEXT 2024-04-10 12:01:155.99 5.98 0.18%
NEXT 2024-04-10 13:01:135.97 5.96 -0.36%
NEXT 2024-04-10 14:01:216.01 6.00 0.36%
NEXT 2024-04-10 15:01:095.98 5.97 -0.18%
NEXT 2024-04-10 16:01:236.30 5.30 0.89%
NEXT 2024-04-10 17:01:076.30 5.30 0.84%
NEXT 2024-04-10 18:01:096.30 5.35 0.84%
NEXT 2024-04-10 20:01:170.00 0.00 0.84%
2024-04-11
NEXT 2024-04-11 04:01:286.30 0.00 0.84%
NEXT 2024-04-11 05:01:276.30 4.87 0.84%
NEXT 2024-04-11 07:01:096.30 4.99 0.84%
NEXT 2024-04-11 09:01:076.30 4.28 0.84%
NEXT 2024-04-11 10:01:206.15 6.14 1.84%
NEXT 2024-04-11 11:01:036.14 6.13 1.67%
NEXT 2024-04-11 12:01:286.18 6.17 2.34%
NEXT 2024-04-11 14:01:186.20 6.19 2.84%
NEXT 2024-04-11 16:01:176.25 5.30 3.34%
NEXT 2024-04-11 17:01:166.25 5.52 3.32%
NEXT 2024-04-11 18:01:246.25 5.30 3.32%
NEXT 2024-04-11 19:01:066.25 5.30 3.48%
NEXT 2024-04-11 20:01:190.00 0.00 3.48%
2024-04-12
NEXT 2024-04-12 04:01:326.50 0.00 3.48%
NEXT 2024-04-12 05:01:256.50 5.03 3.48%
NEXT 2024-04-12 06:01:227.44 6.50 4.48%
NEXT 2024-04-12 07:01:026.60 6.51 6.14%
NEXT 2024-04-12 08:01:036.80 6.68 7.79%
NEXT 2024-04-12 09:00:526.82 6.58 6.97%
NEXT 2024-04-12 10:01:416.46 6.45 3.65%
NEXT 2024-04-12 11:01:136.46 6.45 3.81%
NEXT 2024-04-12 12:01:066.36 6.35 2.16%
NEXT 2024-04-12 13:01:076.27 6.26 0.50%
NEXT 2024-04-12 14:01:156.26 6.25 0.33%
NEXT 2024-04-12 15:01:116.16 6.15 -1.16%
NEXT 2024-04-12 16:01:296.46 5.02 -0.17%
NEXT 2024-04-12 17:01:096.46 5.49 -1.61%
NEXT 2024-04-12 18:01:176.20 5.49 -1.61%
NEXT 2024-04-12 20:01:170.00 0.00 -1.61%
2024-04-15
NEXT 2024-04-15 04:01:206.43 5.88 -1.61%
NEXT 2024-04-15 05:01:016.18 5.84 -1.61%
NEXT 2024-04-15 08:01:116.17 5.84 -4.33%
NEXT 2024-04-15 09:01:036.22 6.16 0.00%
NEXT 2024-04-15 10:01:316.14 6.13 -1.44%
NEXT 2024-04-15 11:01:146.31 6.30 1.28%
NEXT 2024-04-15 12:01:256.32 6.31 1.61%
NEXT 2024-04-15 13:01:126.22 6.21 -0.16%
NEXT 2024-04-15 14:01:186.21 6.20 -0.16%
NEXT 2024-04-15 16:01:236.22 5.83 0.00%
NEXT 2024-04-15 17:01:026.22 5.83 -0.16%
NEXT 2024-04-15 18:01:196.35 5.83 -0.16%
NEXT 2024-04-15 20:01:240.00 0.00 -0.16%
2024-04-16
NEXT 2024-04-16 05:01:006.83 4.70 -0.16%
NEXT 2024-04-16 06:01:126.44 4.70 -0.16%
NEXT 2024-04-16 07:01:056.22 5.49 -0.16%
NEXT 2024-04-16 09:01:046.21 5.49 -0.16%
NEXT 2024-04-16 10:01:146.05 6.04 -2.89%
NEXT 2024-04-16 11:01:046.11 6.10 -1.77%
NEXT 2024-04-16 12:01:186.14 6.13 -1.29%
NEXT 2024-04-16 13:00:576.10 6.09 -2.09%
NEXT 2024-04-16 14:01:156.08 6.07 -2.25%
NEXT 2024-04-16 15:01:096.09 6.08 -2.25%
NEXT 2024-04-16 16:01:286.15 6.00 -2.73%
NEXT 2024-04-16 17:01:106.44 6.00 -2.73%
NEXT 2024-04-16 20:01:150.00 0.00 -2.73%
2024-04-17
NEXT 2024-04-17 04:01:316.05 0.00 -2.73%
NEXT 2024-04-17 05:01:166.10 4.88 -2.73%
NEXT 2024-04-17 07:01:096.05 5.26 -2.73%
NEXT 2024-04-17 08:01:166.05 5.60 -2.73%
NEXT 2024-04-17 10:01:256.10 6.09 0.64%
NEXT 2024-04-17 11:01:046.09 6.08 0.48%
NEXT 2024-04-17 12:01:216.00 5.99 -0.80%
NEXT 2024-04-17 13:01:106.03 6.02 -0.48%
NEXT 2024-04-17 14:01:276.10 6.09 0.64%
NEXT 2024-04-17 15:01:046.04 6.03 -0.16%
NEXT 2024-04-17 16:01:256.70 5.90 -0.96%
NEXT 2024-04-17 17:01:216.51 5.91 -0.99%
NEXT 2024-04-17 18:01:146.00 5.90 -0.99%
NEXT 2024-04-17 19:01:196.70 5.90 -0.99%
NEXT 2024-04-17 20:01:160.00 0.00 -0.99%
2024-04-18
NEXT 2024-04-18 05:00:576.02 4.83 -0.99%
NEXT 2024-04-18 07:01:085.99 5.40 -0.99%
NEXT 2024-04-18 08:01:325.99 5.90 -0.99%
NEXT 2024-04-18 09:01:055.99 5.40 -0.99%
NEXT 2024-04-18 10:01:295.97 5.96 -0.50%
NEXT 2024-04-18 11:01:016.03 6.02 0.66%
NEXT 2024-04-18 12:01:116.06 6.05 0.99%
NEXT 2024-04-18 13:01:186.03 6.02 0.50%
NEXT 2024-04-18 14:01:315.95 5.94 -0.83%
NEXT 2024-04-18 15:01:085.90 5.89 -1.65%
NEXT 2024-04-18 16:01:216.15 5.75 -0.83%
NEXT 2024-04-18 20:01:230.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.