investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-22
NEXT 2026-05-22 11:01:558.24 8.23 -2.30%
NEXT 2026-05-22 12:02:488.35 8.34 -1.15%
NEXT 2026-05-22 13:02:288.28 8.26 -1.84%
NEXT 2026-05-22 14:02:458.33 8.32 -1.26%
NEXT 2026-05-22 15:02:058.43 8.42 -0.11%
NEXT 2026-05-22 16:02:479.05 8.46 0.36%
NEXT 2026-05-22 19:02:029.05 8.48 0.59%
NEXT 2026-05-22 20:02:420.00 0.00 0.59%
2026-05-26
NEXT 2026-05-26 04:02:489.43 8.30 0.59%
NEXT 2026-05-26 05:01:578.54 8.30 0.59%
NEXT 2026-05-26 06:02:429.18 8.30 -1.18%
NEXT 2026-05-26 07:02:088.44 8.30 -0.71%
NEXT 2026-05-26 08:02:398.40 8.30 -1.30%
NEXT 2026-05-26 09:02:008.40 8.30 -0.83%
NEXT 2026-05-26 10:02:438.39 8.36 -0.83%
NEXT 2026-05-26 11:01:588.33 8.32 -1.66%
NEXT 2026-05-26 12:02:468.43 8.42 -0.47%
NEXT 2026-05-26 13:02:008.36 8.35 -1.18%
NEXT 2026-05-26 14:02:508.34 8.33 -1.54%
NEXT 2026-05-26 15:02:058.34 8.33 -1.42%
NEXT 2026-05-26 16:02:368.45 8.00 -0.95%
NEXT 2026-05-26 20:02:440.00 0.00 -0.95%
2026-05-27
NEXT 2026-05-27 04:02:559.17 8.00 -0.95%
NEXT 2026-05-27 05:02:058.44 8.00 -0.95%
NEXT 2026-05-27 07:02:008.39 8.00 -0.95%
NEXT 2026-05-27 08:02:419.17 8.30 -0.95%
NEXT 2026-05-27 09:01:578.34 8.00 -1.18%
NEXT 2026-05-27 10:02:437.95 7.94 -4.85%
NEXT 2026-05-27 11:01:598.04 8.02 -3.90%
NEXT 2026-05-27 12:02:468.03 8.01 -3.90%
NEXT 2026-05-27 13:01:588.04 8.02 -3.78%
NEXT 2026-05-27 14:02:417.97 7.96 -4.61%
NEXT 2026-05-27 15:02:018.03 8.01 -3.90%
NEXT 2026-05-27 16:02:578.00 7.90 -4.66%
NEXT 2026-05-27 17:01:578.60 7.90 -4.66%
NEXT 2026-05-27 18:03:138.60 7.90 -4.30%
NEXT 2026-05-27 20:02:440.00 0.00 -4.30%
2026-05-28
NEXT 2026-05-28 04:03:069.25 6.92 -4.30%
NEXT 2026-05-28 05:02:089.25 7.86 -4.30%
NEXT 2026-05-28 06:02:448.90 7.86 -4.30%
NEXT 2026-05-28 07:02:088.39 7.37 0.72%
NEXT 2026-05-28 08:02:488.39 7.49 1.55%
NEXT 2026-05-28 09:02:038.18 6.98 1.55%
NEXT 2026-05-28 10:02:448.02 8.01 0.60%
NEXT 2026-05-28 11:02:088.04 8.02 0.96%
NEXT 2026-05-28 12:02:438.10 8.09 1.55%
NEXT 2026-05-28 13:02:058.14 8.13 2.15%
NEXT 2026-05-28 14:02:468.05 8.03 0.96%
NEXT 2026-05-28 15:02:208.01 8.00 0.60%
NEXT 2026-05-28 16:02:498.07 7.30 1.38%
NEXT 2026-05-28 17:02:018.95 8.01 2.26%
NEXT 2026-05-28 19:01:578.84 8.02 2.26%
NEXT 2026-05-28 20:02:290.00 0.00 2.26%
2026-05-29
NEXT 2026-05-29 04:02:458.95 7.37 2.26%
NEXT 2026-05-29 05:02:018.95 7.23 2.26%
NEXT 2026-05-29 07:02:018.95 8.00 2.26%
NEXT 2026-05-29 08:02:468.92 8.01 -0.25%
NEXT 2026-05-29 09:02:148.10 8.01 -0.25%
NEXT 2026-05-29 10:02:417.96 7.95 -1.25%
NEXT 2026-05-29 11:02:047.91 7.90 -1.76%
NEXT 2026-05-29 12:02:488.03 8.01 -0.38%
NEXT 2026-05-29 13:01:568.01 8.00 -0.63%
NEXT 2026-05-29 14:02:437.98 7.97 -0.88%
NEXT 2026-05-29 15:02:037.92 7.91 -1.63%
NEXT 2026-05-29 16:02:448.77 7.75 -1.74%
NEXT 2026-05-29 17:02:028.73 8.00 -1.74%
NEXT 2026-05-29 18:02:448.73 7.95 -1.74%
NEXT 2026-05-29 20:02:400.00 0.00 -1.74%
2026-06-01
NEXT 2026-06-01 04:02:548.90 7.60 -1.74%
NEXT 2026-06-01 05:01:588.90 7.60 1.99%
NEXT 2026-06-01 06:02:448.32 7.98 3.11%
NEXT 2026-06-01 07:01:558.32 7.98 2.73%
NEXT 2026-06-01 08:02:488.67 7.76 0.00%
NEXT 2026-06-01 09:02:038.67 8.02 2.36%
NEXT 2026-06-01 10:02:428.41 8.40 6.21%
NEXT 2026-06-01 11:01:578.39 8.38 6.09%
NEXT 2026-06-01 12:02:448.47 8.46 7.08%
NEXT 2026-06-01 13:02:288.45 8.43 6.58%
NEXT 2026-06-01 14:02:458.39 8.36 5.84%
NEXT 2026-06-01 15:02:038.41 8.40 6.21%
NEXT 2026-06-01 16:02:529.00 8.25 4.68%
NEXT 2026-06-01 17:02:019.00 8.30 4.68%
NEXT 2026-06-01 20:02:420.00 0.00 4.68%
2026-06-02
NEXT 2026-06-02 04:02:469.10 7.80 4.68%
NEXT 2026-06-02 05:02:068.50 7.80 4.68%
NEXT 2026-06-02 06:02:458.50 8.25 4.68%
NEXT 2026-06-02 07:01:598.50 7.85 -0.25%
NEXT 2026-06-02 10:02:408.49 8.48 2.78%
NEXT 2026-06-02 11:01:598.52 8.51 3.03%
NEXT 2026-06-02 12:02:488.54 8.52 3.41%
NEXT 2026-06-02 13:01:588.53 8.51 3.16%
NEXT 2026-06-02 14:02:458.50 8.49 2.91%
NEXT 2026-06-02 15:02:098.43 8.42 2.02%
NEXT 2026-06-02 16:02:528.61 8.11 0.00%
NEXT 2026-06-02 18:02:448.82 8.30 0.72%
NEXT 2026-06-02 19:01:538.82 8.11 0.72%
NEXT 2026-06-02 20:02:430.00 0.00 0.72%
2026-06-03
NEXT 2026-06-03 04:02:498.60 7.43 0.72%
NEXT 2026-06-03 05:02:008.51 7.43 0.72%
NEXT 2026-06-03 06:02:448.51 8.15 0.72%
NEXT 2026-06-03 07:05:318.44 8.25 1.69%
NEXT 2026-06-03 08:02:408.40 8.25 0.97%
NEXT 2026-06-03 09:02:038.40 8.31 0.60%
NEXT 2026-06-03 10:02:418.45 8.43 2.17%
NEXT 2026-06-03 11:01:578.60 8.58 3.99%
NEXT 2026-06-03 12:02:428.62 8.60 4.11%
NEXT 2026-06-03 13:01:598.56 8.55 3.62%
NEXT 2026-06-03 14:02:398.48 8.47 2.54%
NEXT 2026-06-03 15:02:028.49 8.48 2.78%
NEXT 2026-06-03 16:02:438.75 8.30 2.06%
NEXT 2026-06-03 16:40:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272026000036/0001612720-26-000036-index.htm
8-K - NextDecade Corp (0001612720) (Filer)
NEXT 2026-06-03 20:02:440.00 0.00 2.06%
2026-06-04
NEXT 2026-06-04 04:02:479.33 7.60 2.06%
NEXT 2026-06-04 06:02:458.48 7.60 2.06%
NEXT 2026-06-04 07:01:538.62 7.60 0.73%
NEXT 2026-06-04 08:02:458.62 7.64 -1.09%
NEXT 2026-06-04 09:02:028.48 7.71 -1.09%
NEXT 2026-06-04 10:02:468.58 8.57 1.81%
NEXT 2026-06-04 11:01:588.52 8.51 1.09%
NEXT 2026-06-04 12:02:448.53 8.51 1.09%
NEXT 2026-06-04 13:01:488.65 8.64 2.66%
NEXT 2026-06-04 14:02:468.79 8.77 4.35%
NEXT 2026-06-04 15:02:008.81 8.80 4.59%
NEXT 2026-06-04 16:02:438.86 8.60 2.73%
NEXT 2026-06-04 17:01:568.70 8.60 2.01%
NEXT 2026-06-04 18:02:358.93 8.65 2.01%
NEXT 2026-06-04 19:01:598.93 8.60 2.01%
NEXT 2026-06-04 20:03:070.00 0.00 2.01%
2026-06-05
NEXT 2026-06-05 04:02:339.20 8.40 2.01%
NEXT 2026-06-05 08:02:398.69 8.40 2.01%
NEXT 2026-06-05 09:02:018.85 8.40 0.83%
NEXT 2026-06-05 10:02:408.50 8.49 -1.90%
NEXT 2026-06-05 11:02:108.64 8.63 -0.12%
NEXT 2026-06-05 12:03:218.57 8.56 -0.95%
NEXT 2026-06-05 13:02:028.51 8.50 -1.90%
NEXT 2026-06-05 14:02:508.43 8.42 -2.73%
NEXT 2026-06-05 15:02:218.49 8.48 -2.01%
NEXT 2026-06-05 16:02:438.57 7.60 -0.92%
NEXT 2026-06-05 17:02:008.89 7.60 -0.92%
NEXT 2026-06-05 18:02:439.00 7.60 -0.92%
NEXT 2026-06-05 20:02:360.00 0.00 -0.92%
2026-06-08
NEXT 2026-06-08 04:02:459.64 8.67 -0.92%
NEXT 2026-06-08 05:02:018.87 8.68 2.66%
NEXT 2026-06-08 06:02:548.87 8.68 2.89%
NEXT 2026-06-08 07:01:548.87 8.68 2.66%
NEXT 2026-06-08 08:02:458.82 8.36 1.62%
NEXT 2026-06-08 09:02:028.74 8.52 1.04%
NEXT 2026-06-08 10:02:448.52 8.51 0.00%
NEXT 2026-06-08 11:01:558.49 8.48 -0.35%
NEXT 2026-06-08 13:01:588.48 8.47 -0.58%
NEXT 2026-06-08 14:02:418.50 8.49 -0.23%
NEXT 2026-06-08 15:02:018.45 8.43 -0.92%
NEXT 2026-06-08 16:02:548.50 8.40 -0.59%
NEXT 2026-06-08 18:02:378.76 8.40 -0.59%
NEXT 2026-06-08 19:01:558.67 8.40 -0.59%
NEXT 2026-06-08 20:02:400.00 0.00 -0.59%
2026-06-09
NEXT 2026-06-09 04:02:469.00 7.90 -0.59%
NEXT 2026-06-09 05:02:008.54 7.90 -0.59%
NEXT 2026-06-09 06:02:419.00 7.90 -0.59%
NEXT 2026-06-09 07:01:599.00 8.00 -0.59%
NEXT 2026-06-09 08:02:448.44 8.00 -0.59%
NEXT 2026-06-09 09:01:569.00 8.00 -0.59%
NEXT 2026-06-09 10:02:398.16 8.15 -3.52%
NEXT 2026-06-09 10:52:32
NextDecade: The LNG Upside Is Worth The Risk
NEXT 2026-06-09 11:01:568.11 8.10 -4.34%
NEXT 2026-06-09 12:02:477.99 7.98 -5.51%
NEXT 2026-06-09 13:01:588.11 8.10 -4.10%
NEXT 2026-06-09 14:02:468.03 8.01 -5.16%
NEXT 2026-06-09 15:02:008.02 8.01 -5.16%
NEXT 2026-06-09 16:02:458.67 8.05 -3.78%
NEXT 2026-06-09 17:01:588.67 8.06 -3.78%
NEXT 2026-06-09 18:03:528.89 8.05 -3.78%
NEXT 2026-06-09 20:02:370.00 0.00 -3.78%
2026-06-10
NEXT 2026-06-10 04:02:429.41 7.14 -3.78%
NEXT 2026-06-10 05:02:009.03 0.00 2.48%
NEXT 2026-06-10 06:02:419.33 0.00 -1.42%
NEXT 2026-06-10 07:01:569.05 7.23 -1.42%
NEXT 2026-06-10 08:02:398.90 8.01 -0.59%
NEXT 2026-06-10 09:01:588.78 7.89 -0.59%
NEXT 2026-06-10 10:02:398.31 8.30 2.13%
NEXT 2026-06-10 11:01:568.47 8.44 4.02%
NEXT 2026-06-10 12:02:428.49 8.48 4.26%
NEXT 2026-06-10 13:01:578.51 8.50 4.37%
NEXT 2026-06-10 14:02:488.50 8.49 4.37%
NEXT 2026-06-10 15:02:028.48 8.47 4.14%
NEXT 2026-06-10 16:02:439.32 7.71 3.69%
NEXT 2026-06-10 17:01:538.57 7.71 3.69%
NEXT 2026-06-10 19:01:538.57 8.42 3.69%
NEXT 2026-06-10 20:02:470.00 0.00 4.55%
2026-06-11
NEXT 2026-06-11 04:02:448.85 8.42 0.00%
NEXT 2026-06-11 06:02:408.60 8.42 0.00%
NEXT 2026-06-11 09:01:578.60 7.83 0.98%
NEXT 2026-06-11 10:02:398.64 8.63 2.71%
NEXT 2026-06-11 11:01:578.64 8.61 2.58%
NEXT 2026-06-11 12:02:418.66 8.65 2.95%
NEXT 2026-06-11 13:01:558.61 8.60 2.21%
NEXT 2026-06-11 14:02:488.39 8.38 -0.37%
NEXT 2026-06-11 15:02:028.35 8.34 -0.98%
NEXT 2026-06-11 16:02:488.43 8.22 -1.90%
NEXT 2026-06-11 17:02:098.43 8.30 0.00%
NEXT 2026-06-11 19:02:008.43 8.26 -1.30%
NEXT 2026-06-11 20:02:450.00 0.00 0.00%
2026-06-12
NEXT 2026-06-12 04:03:039.00 7.80 0.00%
NEXT 2026-06-12 05:01:568.99 7.80 0.00%
NEXT 2026-06-12 06:02:499.00 7.80 0.00%
NEXT 2026-06-12 07:01:558.26 7.80 0.00%
NEXT 2026-06-12 08:02:418.26 8.10 0.00%
NEXT 2026-06-12 09:02:038.53 8.10 -0.12%
NEXT 2026-06-12 10:02:408.17 8.16 -1.07%
NEXT 2026-06-12 11:02:028.33 8.32 0.95%
NEXT 2026-06-12 12:02:468.36 8.35 1.19%
NEXT 2026-06-12 13:01:578.44 8.43 2.14%
NEXT 2026-06-12 14:02:428.39 8.38 1.66%
NEXT 2026-06-12 15:01:568.34 8.33 1.07%
NEXT 2026-06-12 16:02:398.53 7.95 2.66%
NEXT 2026-06-12 18:02:408.47 7.95 2.66%
NEXT 2026-06-12 20:02:410.00 0.00 2.66%
2026-06-15
NEXT 2026-06-15 04:02:459.07 8.00 2.66%
NEXT 2026-06-15 05:01:548.40 8.00 2.66%
NEXT 2026-06-15 06:02:458.15 8.00 2.66%
NEXT 2026-06-15 07:01:578.12 8.00 -3.75%
NEXT 2026-06-15 08:02:428.12 8.05 -3.27%
NEXT 2026-06-15 09:01:588.14 8.00 -4.84%
NEXT 2026-06-15 10:02:437.70 7.69 -8.47%
NEXT 2026-06-15 11:02:057.68 7.67 -8.84%
NEXT 2026-06-15 12:02:507.78 7.76 -7.51%
NEXT 2026-06-15 13:02:097.80 7.79 -7.26%
NEXT 2026-06-15 14:02:437.82 7.81 -7.02%
NEXT 2026-06-15 15:01:567.72 7.71 -8.35%
NEXT 2026-06-15 16:02:417.90 7.76 -7.86%
NEXT 2026-06-15 17:02:047.90 7.69 -7.14%
NEXT 2026-06-15 18:02:407.90 7.70 -7.14%
NEXT 2026-06-15 19:01:537.90 7.70 -7.74%
NEXT 2026-06-15 20:02:360.00 0.00 -7.74%
2026-06-16
NEXT 2026-06-16 04:02:408.00 7.05 -7.74%
NEXT 2026-06-16 05:02:008.00 7.70 -7.74%
NEXT 2026-06-16 08:02:438.00 7.60 -0.36%
NEXT 2026-06-16 09:01:567.69 7.53 -1.90%
NEXT 2026-06-16 10:02:397.60 7.59 -1.43%
NEXT 2026-06-16 11:01:577.52 7.51 -2.62%
NEXT 2026-06-16 12:02:417.41 7.40 -3.81%
NEXT 2026-06-16 13:01:597.25 7.24 -5.71%
NEXT 2026-06-16 14:02:377.23 7.22 -6.07%
NEXT 2026-06-16 15:02:027.31 7.30 -4.88%
NEXT 2026-06-16 16:02:437.30 7.22 -5.82%
NEXT 2026-06-16 17:02:017.30 7.25 -5.69%
NEXT 2026-06-16 18:02:387.35 7.20 -5.69%
NEXT 2026-06-16 20:02:390.00 0.00 -5.69%
2026-06-17
NEXT 2026-06-17 04:02:488.03 6.66 -5.69%
NEXT 2026-06-17 06:02:428.03 7.29 -5.69%
NEXT 2026-06-17 07:02:048.04 7.20 0.39%
NEXT 2026-06-17 08:02:378.05 7.30 0.39%
NEXT 2026-06-17 09:02:007.92 7.25 0.39%
NEXT 2026-06-17 10:02:387.43 7.42 2.07%
NEXT 2026-06-17 11:01:557.47 7.46 2.59%
NEXT 2026-06-17 12:02:387.55 7.54 3.75%
NEXT 2026-06-17 13:02:017.69 7.68 5.56%
NEXT 2026-06-17 14:02:457.79 7.78 6.86%
NEXT 2026-06-17 16:02:418.00 7.45 7.43%
NEXT 2026-06-17 17:02:007.79 7.05 7.43%
NEXT 2026-06-17 18:02:407.81 7.05 7.43%
NEXT 2026-06-17 20:02:390.00 0.00 7.43%
2026-06-18
NEXT 2026-06-18 04:02:417.82 7.01 7.43%
NEXT 2026-06-18 05:01:577.80 7.01 0.00%
NEXT 2026-06-18 07:01:567.76 7.09 0.00%
NEXT 2026-06-18 08:02:437.76 7.05 0.00%
NEXT 2026-06-18 09:02:007.74 7.16 0.00%
NEXT 2026-06-18 10:02:417.39 7.38 -5.50%
NEXT 2026-06-18 11:02:037.45 7.44 -4.81%
NEXT 2026-06-18 12:02:457.50 7.48 -4.13%
NEXT 2026-06-18 13:02:027.39 7.38 -5.64%
NEXT 2026-06-18 14:02:517.43 7.42 -5.09%
NEXT 2026-06-18 15:02:037.33 7.32 -6.33%
NEXT 2026-06-18 16:02:457.76 7.28 -5.64%
NEXT 2026-06-18 16:34:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272026000039/0001612720-26-000039-index.htm
8-K - NextDecade Corp (0001612720) (Filer)
NEXT 2026-06-18 17:01:557.50 7.28 -4.87%
NEXT 2026-06-18 20:02:550.00 0.00 -4.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.