investment & stocks ideas Favourites Have ideas? Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

2025-10-01
NEXT	2025-10-01 03:02:12		0.00	0.00	-1.29%
NEXT	2025-10-01 04:02:53		7.38	6.50	-1.29%
NEXT	2025-10-01 05:02:12		7.17	6.50	-0.14%
NEXT	2025-10-01 06:02:47		6.87	6.71	-1.15%
NEXT	2025-10-01 07:02:06		7.17	6.71	-1.15%
NEXT	2025-10-01 08:02:46		7.17	6.72	0.72%
NEXT	2025-10-01 09:02:07		7.17	6.73	0.00%
NEXT	2025-10-01 10:02:49		6.67	6.65	-1.73%
NEXT	2025-10-01 11:02:03		6.57	6.56	-3.02%
NEXT	2025-10-01 12:02:42		6.48	6.47	-4.32%
NEXT	2025-10-01 13:02:10		6.53	6.52	-3.60%
NEXT	2025-10-01 14:02:51		6.51	6.50	-4.03%
NEXT	2025-10-01 15:02:12		6.60	6.59	-2.59%
NEXT	2025-10-01 16:02:57		6.67	6.55	-2.59%
NEXT	2025-10-01 17:02:09		6.64	6.59	-2.65%
NEXT	2025-10-01 19:02:15		6.69	6.59	-2.65%
NEXT	2025-10-01 20:02:55		0.00	0.00	-2.65%
2025-10-02
NEXT	2025-10-02 04:02:54		7.19	6.30	-2.65%
NEXT	2025-10-02 05:02:09		6.79	6.61	-2.65%
NEXT	2025-10-02 06:02:43		6.82	6.61	-2.65%
NEXT	2025-10-02 07:02:05		6.74	6.61	-2.65%
NEXT	2025-10-02 08:02:46		6.72	6.54	0.29%
NEXT	2025-10-02 09:02:03		6.88	6.54	0.29%
NEXT	2025-10-02 10:02:43		6.58	6.57	-0.15%
NEXT	2025-10-02 11:02:06		6.54	6.53	-0.74%
NEXT	2025-10-02 12:02:45		6.59	6.58	0.00%
NEXT	2025-10-02 14:02:50		6.56	6.55	-0.44%
NEXT	2025-10-02 15:02:11		6.55	6.54	-0.59%
NEXT	2025-10-02 16:02:51		6.65	6.51	-0.59%
NEXT	2025-10-02 17:02:10		6.62	6.51	-0.61%
NEXT	2025-10-02 18:02:49		6.61	6.60	0.15%
NEXT	2025-10-02 19:02:15		6.61	6.50	0.15%
NEXT	2025-10-02 20:02:58		0.00	0.00	0.15%
2025-10-03
NEXT	2025-10-03 04:02:51		10.50	6.55	0.15%
NEXT	2025-10-03 05:02:12		6.74	6.56	0.00%
NEXT	2025-10-03 06:02:49		6.73	6.50	0.00%
NEXT	2025-10-03 09:02:07		6.73	6.56	0.45%
NEXT	2025-10-03 10:02:44		6.73	6.72	2.88%
NEXT	2025-10-03 11:02:04		6.80	6.79	3.79%
NEXT	2025-10-03 12:02:45		6.75	6.74	3.03%
NEXT	2025-10-03 13:02:12		6.92	6.91	5.76%
NEXT	2025-10-03 14:02:46		7.09	7.08	8.18%
NEXT	2025-10-03 15:02:04		7.11	7.10	8.64%
NEXT	2025-10-03 16:02:44		7.10	7.01	8.48%
NEXT	2025-10-03 17:02:03		7.08	7.01	8.48%
NEXT	2025-10-03 18:02:45		7.13	7.03	8.18%
NEXT	2025-10-03 20:02:45		0.00	0.00	8.48%
2025-10-06
NEXT	2025-10-06 04:02:48		0.00	7.10	8.48%
NEXT	2025-10-06 05:02:05		7.76	7.10	1.36%
NEXT	2025-10-06 07:02:07		7.49	7.10	2.58%
NEXT	2025-10-06 08:02:51		7.16	7.10	1.82%
NEXT	2025-10-06 09:02:08		7.16	7.13	1.67%
NEXT	2025-10-06 10:02:51		7.05	7.04	0.15%
NEXT	2025-10-06 11:02:09		7.09	7.08	0.76%
NEXT	2025-10-06 12:02:52		7.19	7.18	2.42%
NEXT	2025-10-06 13:02:11		7.06	7.05	0.45%
NEXT	2025-10-06 14:02:51		7.27	7.26	3.64%
NEXT	2025-10-06 15:02:12		7.34	7.33	4.55%
NEXT	2025-10-06 16:02:51		7.44	7.30	5.76%
NEXT	2025-10-06 17:02:10		7.45	7.34	5.82%
NEXT	2025-10-06 18:02:51		7.45	7.36	5.40%
NEXT	2025-10-06 19:02:11		7.45	7.36	5.82%
NEXT	2025-10-06 20:02:50		0.00	0.00	4.69%
2025-10-07
NEXT	2025-10-07 04:02:54		8.40	7.30	2.27%
NEXT	2025-10-07 05:02:12		8.09	7.30	2.27%
NEXT	2025-10-07 06:02:52		7.50	7.30	2.27%
NEXT	2025-10-07 07:02:07		7.52	7.37	2.13%
NEXT	2025-10-07 08:02:48		7.40	7.30	0.99%
NEXT	2025-10-07 09:02:07		7.43	7.34	1.28%
NEXT	2025-10-07 10:02:49		7.31	7.30	-0.57%
NEXT	2025-10-07 11:02:06		7.30	7.29	-0.57%
NEXT	2025-10-07 12:02:48		7.25	7.24	-1.14%
NEXT	2025-10-07 13:02:09		7.23	7.22	-1.42%
NEXT	2025-10-07 14:02:49		7.30	7.29	-0.57%
NEXT	2025-10-07 15:02:11		7.38	7.37	0.71%
NEXT	2025-10-07 16:02:50		7.47	7.38	1.56%
NEXT	2025-10-07 17:02:12		7.47	7.40	1.50%
NEXT	2025-10-07 18:02:49		7.47	7.45	1.50%
NEXT	2025-10-07 19:02:10		7.47	7.46	1.77%
NEXT	2025-10-07 20:02:51		0.00	0.00	1.63%
2025-10-08
NEXT	2025-10-08 04:02:53		7.59	7.45	1.63%
NEXT	2025-10-08 05:02:14		7.55	7.47	0.41%
NEXT	2025-10-08 06:02:51		7.51	7.45	0.82%
NEXT	2025-10-08 07:02:10		7.47	7.45	0.82%
NEXT	2025-10-08 08:02:47		7.47	7.35	0.00%
NEXT	2025-10-08 08:03:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272025000014/0001612720-25-000014-index.htm 8-K - NextDecade Corp (0001612720) (Filer)
NEXT	2025-10-08 09:02:09		7.39	7.34	-0.82%
NEXT	2025-10-08 10:02:47		6.98	6.97	-6.13%
NEXT	2025-10-08 11:02:08		7.02	7.01	-5.86%
NEXT	2025-10-08 12:02:51		6.91	6.90	-7.36%
NEXT	2025-10-08 13:02:14		6.89	6.88	-7.36%
NEXT	2025-10-08 14:02:54		6.84	6.83	-8.31%
NEXT	2025-10-08 15:02:13		6.77	6.76	-8.99%
NEXT	2025-10-08 16:02:53		6.94	6.63	-10.63%
NEXT	2025-10-08 17:02:12		6.94	6.70	-8.87%
NEXT	2025-10-08 18:02:50		6.94	6.73	-8.87%
NEXT	2025-10-08 19:02:09		6.94	6.78	-9.27%
NEXT	2025-10-08 20:02:50		0.00	0.00	-10.35%
2025-10-09
NEXT	2025-10-09 04:02:57		0.00	6.70	-10.35%
NEXT	2025-10-09 05:02:13		6.88	6.85	2.82%
NEXT	2025-10-09 06:02:53		6.88	6.70	2.96%
NEXT	2025-10-09 07:02:10		6.88	6.70	3.09%
NEXT	2025-10-09 08:02:44		6.88	6.78	3.09%
NEXT	2025-10-09 09:02:05		6.80	6.72	1.75%
NEXT	2025-10-09 10:02:44		6.86	6.85	2.69%
NEXT	2025-10-09 11:02:03		6.74	6.73	1.21%
NEXT	2025-10-09 12:02:45		6.78	6.77	1.75%
NEXT	2025-10-09 13:02:06		6.77	6.76	1.48%
NEXT	2025-10-09 14:02:48		6.80	6.79	2.02%
NEXT	2025-10-09 15:02:08		6.76	6.75	1.34%
NEXT	2025-10-09 16:02:49		6.82	6.75	2.02%
NEXT	2025-10-09 17:02:08		6.82	6.75	2.25%
NEXT	2025-10-09 19:02:11		6.90	6.81	2.40%
NEXT	2025-10-09 20:02:52		0.00	0.00	2.40%
2025-10-10
NEXT	2025-10-10 04:02:52		0.00	5.00	2.40%
NEXT	2025-10-10 05:02:11		6.88	6.79	0.90%
NEXT	2025-10-10 06:02:44		7.47	6.82	0.90%
NEXT	2025-10-10 07:02:07		7.35	6.82	0.90%
NEXT	2025-10-10 08:02:43		7.35	6.50	0.75%
NEXT	2025-10-10 09:02:06		7.35	6.40	0.75%
NEXT	2025-10-10 10:02:46		6.70	6.69	-1.35%
NEXT	2025-10-10 11:02:04		6.69	6.68	-1.80%
NEXT	2025-10-10 12:02:48		6.72	6.71	-1.20%
NEXT	2025-10-10 13:02:14		6.63	6.62	-2.40%
NEXT	2025-10-10 14:02:55		6.60	6.59	-2.85%
NEXT	2025-10-10 15:02:17		6.54	6.53	-3.75%
NEXT	2025-10-10 16:02:52		6.50	6.45	-4.95%
NEXT	2025-10-10 17:02:09		6.76	6.45	-4.41%
NEXT	2025-10-10 18:02:48		6.41	6.40	-5.59%
NEXT	2025-10-10 19:02:13		6.76	6.40	-4.85%
NEXT	2025-10-10 20:02:51		0.00	0.00	-4.85%
2025-10-13
NEXT	2025-10-13 06:02:56		7.26	6.60	-4.85%
NEXT	2025-10-13 07:02:12		7.20	6.60	-4.85%
NEXT	2025-10-13 08:02:59		6.68	6.47	2.94%
NEXT	2025-10-13 09:02:17		6.59	6.50	1.76%
NEXT	2025-10-13 10:03:00		6.35	6.34	-1.47%
NEXT	2025-10-13 11:02:15		6.17	6.16	-4.26%
NEXT	2025-10-13 12:02:55		6.14	6.13	-4.56%
NEXT	2025-10-13 13:02:15		6.17	6.16	-4.26%
NEXT	2025-10-13 14:02:56		6.14	6.13	-4.56%
NEXT	2025-10-13 15:02:17		6.09	6.08	-5.44%
NEXT	2025-10-13 16:02:56		6.18	6.07	-5.00%
NEXT	2025-10-13 17:02:25		6.16	6.07	-4.41%
NEXT	2025-10-13 18:02:51		6.18	6.07	-4.26%
NEXT	2025-10-13 19:02:14		6.18	6.07	-4.85%
NEXT	2025-10-13 20:02:52		0.00	0.00	-4.85%
2025-10-14
NEXT	2025-10-14 04:02:58		9.50	6.00	-4.85%
NEXT	2025-10-14 05:02:16		6.12	6.06	-4.85%
NEXT	2025-10-14 07:02:09		6.06	6.00	-1.03%
NEXT	2025-10-14 08:02:51		6.12	6.01	-1.03%
NEXT	2025-10-14 09:02:07		6.12	6.00	-1.47%
NEXT	2025-10-14 10:02:48		5.90	5.89	-2.94%
NEXT	2025-10-14 12:02:49		5.98	5.97	-1.76%
NEXT	2025-10-14 13:02:07		6.04	6.03	-1.03%
NEXT	2025-10-14 14:02:50		6.07	6.06	-0.59%
NEXT	2025-10-14 16:02:49		6.20	6.15	0.88%
NEXT	2025-10-14 17:02:12		6.20	6.15	0.98%
NEXT	2025-10-14 20:02:47		0.00	0.00	2.13%
2025-10-15
NEXT	2025-10-15 05:02:08		6.74	6.21	0.16%
NEXT	2025-10-15 06:02:48		6.25	6.20	1.31%
NEXT	2025-10-15 07:02:10		6.24	6.20	1.15%
NEXT	2025-10-15 08:02:47		6.23	5.66	0.65%
NEXT	2025-10-15 09:02:08		6.77	5.75	1.47%
NEXT	2025-10-15 10:02:46		6.38	6.37	3.44%
NEXT	2025-10-15 11:02:08		6.48	6.47	5.24%
NEXT	2025-10-15 12:02:49		6.40	6.39	3.93%
NEXT	2025-10-15 13:02:11		6.35	6.34	3.11%
NEXT	2025-10-15 14:02:51		6.25	6.24	1.31%
NEXT	2025-10-15 15:02:13		6.19	6.18	0.49%
NEXT	2025-10-15 16:02:51		6.45	6.14	0.16%
NEXT	2025-10-15 17:02:13		6.50	6.14	0.49%
NEXT	2025-10-15 18:02:48		6.50	6.20	0.49%
NEXT	2025-10-15 20:02:51		0.00	0.00	0.49%
2025-10-16
NEXT	2025-10-16 05:02:15		6.48	6.12	1.62%
NEXT	2025-10-16 06:02:50		6.48	5.66	1.62%
NEXT	2025-10-16 08:02:46		6.41	5.74	1.62%
NEXT	2025-10-16 09:02:06		6.34	6.18	1.62%
NEXT	2025-10-16 10:02:46		6.28	6.27	1.78%
NEXT	2025-10-16 11:02:02		6.24	6.23	1.13%
NEXT	2025-10-16 12:02:45		6.24	6.23	0.97%
NEXT	2025-10-16 13:02:14		6.21	6.20	0.65%
NEXT	2025-10-16 14:02:54		6.14	6.13	-0.49%
NEXT	2025-10-16 15:02:18		6.15	6.14	-0.32%
NEXT	2025-10-16 16:02:56		6.47	6.09	-0.97%
NEXT	2025-10-16 16:41:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272025000021/0001612720-25-000021-index.htm 8-K - NextDecade Corp (0001612720) (Filer)
NEXT	2025-10-16 17:02:13		6.47	6.20	0.65%
NEXT	2025-10-16 18:03:45		6.40	6.13	1.29%
NEXT	2025-10-16 19:02:12		6.40	6.27	1.29%
NEXT	2025-10-16 20:02:51		0.00	0.00	3.40%
2025-10-17
NEXT	2025-10-17 04:02:55		6.20	0.00	3.40%
NEXT	2025-10-17 05:02:15		6.04	5.92	-1.13%
NEXT	2025-10-17 06:02:53		6.73	5.92	1.13%
NEXT	2025-10-17 07:02:17		6.66	5.92	1.13%
NEXT	2025-10-17 08:02:50		6.66	6.15	1.13%
NEXT	2025-10-17 09:02:04		6.19	5.92	0.81%
NEXT	2025-10-17 10:02:45		6.70	6.69	9.55%
NEXT	2025-10-17 11:02:04		6.38	6.37	4.37%
NEXT	2025-10-17 12:02:45		6.30	6.29	3.07%
NEXT	2025-10-17 13:02:07		6.16	6.15	0.81%
NEXT	2025-10-17 15:02:10		6.19	6.18	1.13%
NEXT	2025-10-17 16:02:46		6.49	6.05	0.00%
NEXT	2025-10-17 17:02:10		6.49	6.10	0.00%
NEXT	2025-10-17 18:02:49		6.19	6.05	0.00%
NEXT	2025-10-17 19:02:10		6.49	6.15	1.47%
NEXT	2025-10-17 20:02:50		0.00	0.00	1.47%
2025-10-20
NEXT	2025-10-20 06:02:47		6.48	6.10	1.47%
NEXT	2025-10-20 07:02:07		6.49	6.01	1.47%
NEXT	2025-10-20 08:02:45		6.39	6.01	1.47%
NEXT	2025-10-20 09:02:05		6.30	6.25	3.60%
NEXT	2025-10-20 10:02:45		6.16	6.14	1.15%
NEXT	2025-10-20 11:02:07		6.11	6.10	0.33%
NEXT	2025-10-20 12:02:51		6.02	6.01	-1.15%
NEXT	2025-10-20 13:02:12		6.15	6.14	0.98%
NEXT	2025-10-20 14:02:53		6.17	6.16	1.31%
NEXT	2025-10-20 16:02:58		6.31	6.12	0.82%
NEXT	2025-10-20 17:02:16		6.31	6.05	0.98%
NEXT	2025-10-20 18:02:55		6.65	6.05	1.15%
NEXT	2025-10-20 20:02:53		0.00	0.00	1.15%
2025-10-21
NEXT	2025-10-21 04:02:57		7.20	0.00	1.15%
NEXT	2025-10-21 05:02:17		6.23	5.58	1.15%
NEXT	2025-10-21 06:02:50		6.83	5.67	1.15%
NEXT	2025-10-21 07:02:10		6.73	5.55	1.15%
NEXT	2025-10-21 08:02:48		6.73	5.63	1.15%
NEXT	2025-10-21 09:02:03		6.68	6.01	-0.16%
NEXT	2025-10-21 10:02:44		6.01	6.00	-2.13%
NEXT	2025-10-21 11:02:05		6.03	6.02	-1.64%
NEXT	2025-10-21 12:02:43		6.09	6.08	-0.66%
NEXT	2025-10-21 13:02:08		6.04	6.03	-1.64%
NEXT	2025-10-21 14:02:49		6.03	6.02	-1.64%
NEXT	2025-10-21 15:02:14		6.01	6.00	-1.97%
NEXT	2025-10-21 16:02:57		6.09	5.96	-2.46%
NEXT	2025-10-21 17:02:15		6.07	5.96	-1.79%
NEXT	2025-10-21 18:02:51		6.05	5.96	-1.79%
NEXT	2025-10-21 19:02:13		6.04	5.96	-1.79%
NEXT	2025-10-21 20:02:53		0.00	0.00	-1.79%
2025-10-22
NEXT	2025-10-22 04:02:56		6.39	0.00	-1.79%
NEXT	2025-10-22 05:02:19		6.02	5.46	0.33%
NEXT	2025-10-22 07:02:10		6.17	5.46	0.33%
NEXT	2025-10-22 08:02:45		6.17	5.85	-1.30%
NEXT	2025-10-22 09:02:04		6.01	5.93	-1.30%
NEXT	2025-10-22 10:02:46		6.01	6.00	0.33%
NEXT	2025-10-22 11:03:03		5.92	5.91	-1.30%
NEXT	2025-10-22 12:03:00		5.90	5.89	-1.30%
NEXT	2025-10-22 13:02:35		5.89	5.88	-1.47%
NEXT	2025-10-22 14:03:05		5.84	5.83	-2.28%
NEXT	2025-10-22 15:02:23		5.91	5.90	-1.14%
NEXT	2025-10-22 16:03:08		6.17	5.71	-1.95%
NEXT	2025-10-22 17:02:20		5.94	5.71	-2.01%
NEXT	2025-10-22 18:03:00		5.99	5.71	-2.01%
NEXT	2025-10-22 19:02:22		5.99	5.87	-2.01%
NEXT	2025-10-22 20:02:59		0.00	0.00	-2.01%
2025-10-23
NEXT	2025-10-23 04:03:09		6.89	5.90	-2.01%
NEXT	2025-10-23 05:02:32		6.08	5.40	0.84%
NEXT	2025-10-23 07:02:17		6.17	5.40	0.84%
NEXT	2025-10-23 08:02:58		5.94	5.86	0.00%
NEXT	2025-10-23 09:02:15		6.17	5.40	0.50%
NEXT	2025-10-23 10:02:59		6.04	6.03	2.84%
NEXT	2025-10-23 11:02:10		5.97	5.96	1.84%
NEXT	2025-10-23 12:02:53		5.94	5.93	1.17%
NEXT	2025-10-23 13:02:20		5.90	5.89	0.50%
NEXT	2025-10-23 14:02:53		5.93	5.92	1.17%
NEXT	2025-10-23 15:02:17		5.89	5.88	0.50%
NEXT	2025-10-23 16:03:00		6.05	5.82	-0.33%
NEXT	2025-10-23 17:02:23		6.05	5.86	0.17%
NEXT	2025-10-23 18:02:56		6.05	5.81	0.17%
NEXT	2025-10-23 20:03:00		0.00	0.00	-0.34%
2025-10-24
NEXT	2025-10-24 04:03:03		6.17	5.73	-0.34%
NEXT	2025-10-24 05:02:22		5.95	5.84	-0.34%
NEXT	2025-10-24 06:03:05		5.95	5.84	1.54%
NEXT	2025-10-24 07:02:21		5.90	5.82	1.54%
NEXT	2025-10-24 08:02:53		5.89	5.84	0.85%
NEXT	2025-10-24 09:02:16		5.90	5.80	0.68%
NEXT	2025-10-24 10:02:55		5.87	5.86	0.68%
NEXT	2025-10-24 11:02:11		5.83	5.82	0.00%
NEXT	2025-10-24 12:02:52		5.81	5.80	-0.34%
NEXT	2025-10-24 13:02:21		5.77	5.76	-1.02%
NEXT	2025-10-24 14:03:01		5.82	5.81	-0.17%
NEXT	2025-10-24 15:02:22		5.80	5.79	-0.68%
NEXT	2025-10-24 16:03:02		5.85	5.78	0.00%
NEXT	2025-10-24 19:02:21		5.85	5.82	0.00%
NEXT	2025-10-24 20:02:59		0.00	0.00	0.00%
2025-10-27
NEXT	2025-10-27 04:03:24		6.17	5.36	0.00%
NEXT	2025-10-27 05:02:33		6.17	5.85	0.68%
NEXT	2025-10-27 06:03:21		6.17	5.85	0.51%
NEXT	2025-10-27 07:02:40		6.17	5.35	0.86%
NEXT	2025-10-27 08:03:28		5.90	5.85	0.86%
NEXT	2025-10-27 09:02:47		5.89	5.85	0.86%
NEXT	2025-10-27 10:03:22		5.83	5.82	0.00%
NEXT	2025-10-27 11:02:38		6.11	6.10	4.97%
NEXT	2025-10-27 12:03:19		6.13	6.12	5.14%
NEXT	2025-10-27 13:02:41		6.15	6.14	5.65%
NEXT	2025-10-27 14:03:27		6.18	6.17	5.99%
NEXT	2025-10-27 15:02:47		6.14	6.13	5.48%
NEXT	2025-10-27 16:03:02		6.22	6.15	5.99%
NEXT	2025-10-27 17:02:26		6.22	6.15	5.66%
NEXT	2025-10-27 20:03:01		0.00	0.00	6.00%
2025-10-28
NEXT	2025-10-28 04:03:06		6.36	0.00	6.00%
NEXT	2025-10-28 05:02:20		6.17	6.01	6.00%
NEXT	2025-10-28 07:02:15		6.36	6.06	-0.17%
NEXT	2025-10-28 08:03:08		6.36	6.12	-0.17%
NEXT	2025-10-28 09:02:30		6.36	5.66	-0.17%
NEXT	2025-10-28 10:02:58		6.10	6.08	-1.37%
NEXT	2025-10-28 11:02:10		6.14	6.13	-0.51%
NEXT	2025-10-28 12:03:04		6.07	6.06	-1.72%
NEXT	2025-10-28 13:02:31		6.08	6.07	-1.54%
NEXT	2025-10-28 14:02:58		6.14	6.13	-0.51%
NEXT	2025-10-28 15:02:15		6.08	6.07	-1.54%
NEXT	2025-10-28 16:03:00		6.15	6.00	-2.06%
NEXT	2025-10-28 17:02:22		6.15	6.00	-1.94%
NEXT	2025-10-28 20:02:46		0.00	0.00	-1.94%
2025-10-29
NEXT	2025-10-29 04:02:54		6.29	0.00	-1.94%
NEXT	2025-10-29 05:02:11		6.14	5.51	-1.94%
NEXT	2025-10-29 06:02:57		6.14	6.03	-1.94%
NEXT	2025-10-29 07:02:08		6.29	5.51	-1.94%
NEXT	2025-10-29 08:02:53		6.16	6.03	0.00%
NEXT	2025-10-29 09:02:12		6.16	6.00	0.00%
NEXT	2025-10-29 10:02:50		5.99	5.98	-0.81%
NEXT	2025-10-29 11:02:09		6.12	6.11	1.29%
NEXT	2025-10-29 12:02:58		6.05	6.04	0.00%
NEXT	2025-10-29 13:02:10		6.08	6.07	0.65%
NEXT	2025-10-29 14:02:50		6.03	6.02	-0.16%
NEXT	2025-10-29 15:02:13		5.94	5.93	-1.62%
NEXT	2025-10-29 16:02:59		6.10	5.84	-2.75%
NEXT	2025-10-29 17:02:14		6.10	5.90	-2.81%
NEXT	2025-10-29 18:02:48		6.10	5.84	-2.81%
NEXT	2025-10-29 20:02:48		0.00	0.00	-2.81%
2025-10-30
NEXT	2025-10-30 04:02:53		6.18	5.80	-2.81%
NEXT	2025-10-30 05:02:10		6.04	5.84	0.83%
NEXT	2025-10-30 06:02:55		6.03	5.84	0.83%
NEXT	2025-10-30 09:02:10		5.96	5.84	0.00%
NEXT	2025-10-30 10:02:51		5.79	5.78	-1.32%
NEXT	2025-10-30 11:02:12		5.86	5.85	0.00%
NEXT	2025-10-30 12:02:53		5.89	5.88	0.33%
NEXT	2025-10-30 13:02:17		5.87	5.86	0.00%
NEXT	2025-10-30 14:02:53		5.78	5.77	-1.32%
NEXT	2025-10-30 15:02:15		5.79	5.78	-1.32%
NEXT	2025-10-30 16:02:57		5.91	5.75	-1.49%
NEXT	2025-10-30 17:01:03	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272025000030/0001612720-25-000030-index.htm 10-Q - NextDecade Corp (0001612720) (Filer)
NEXT	2025-10-30 17:02:10		5.91	5.75	-1.87%
NEXT	2025-10-30 18:02:53		5.91	5.76	-1.87%
NEXT	2025-10-30 20:02:58		0.00	0.00	-1.53%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.