investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEXT: NextDecade Corporation - Common Stock

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-31
NEXT 2025-10-31 00:02:500.00 0.00 -1.53%
NEXT 2025-10-31 04:02:568.00 0.00 -1.53%
NEXT 2025-10-31 05:02:186.38 5.29 -1.53%
NEXT 2025-10-31 06:02:536.38 5.29 1.87%
NEXT 2025-10-31 08:02:526.38 5.60 1.87%
NEXT 2025-10-31 09:02:195.88 5.80 1.87%
NEXT 2025-10-31 10:02:565.77 5.76 0.00%
NEXT 2025-10-31 11:02:125.90 5.89 2.39%
NEXT 2025-10-31 12:02:545.85 5.84 1.53%
NEXT 2025-10-31 13:02:155.86 5.85 1.70%
NEXT 2025-10-31 15:02:135.89 5.88 2.21%
NEXT 2025-10-31 16:04:386.05 5.76 2.90%
NEXT 2025-10-31 17:02:106.11 5.91 2.95%
NEXT 2025-10-31 18:02:556.11 5.76 2.95%
NEXT 2025-10-31 20:02:500.00 0.00 2.95%
2025-11-03
NEXT 2025-11-03 05:02:220.00 5.93 2.95%
NEXT 2025-11-03 06:02:556.67 5.93 1.39%
NEXT 2025-11-03 08:03:016.56 5.98 1.39%
NEXT 2025-11-03 09:02:156.14 6.03 1.39%
NEXT 2025-11-03 10:02:575.98 5.87 1.56%
NEXT 2025-11-03 11:02:185.95 5.94 0.52%
NEXT 2025-11-03 12:02:585.98 5.97 1.04%
NEXT 2025-11-03 13:02:225.95 5.94 0.35%
NEXT 2025-11-03 14:03:125.94 5.93 0.35%
NEXT 2025-11-03 15:02:175.92 5.91 0.00%
NEXT 2025-11-03 16:03:005.93 5.92 0.00%
NEXT 2025-11-03 17:03:526.16 5.85 -1.04%
NEXT 2025-11-03 18:03:025.95 5.85 -1.01%
NEXT 2025-11-03 19:02:286.16 5.85 -1.01%
NEXT 2025-11-03 21:07:430.00 0.00 -1.01%
NEXT 2025-11-03 22:07:216.16 5.85 -1.01%
2025-11-04
NEXT 2025-11-04 05:02:4410.74 5.77 -1.01%
NEXT 2025-11-04 06:02:525.89 5.77 -1.01%
NEXT 2025-11-04 07:02:245.89 5.78 -1.01%
NEXT 2025-11-04 08:02:555.87 5.78 -1.01%
NEXT 2025-11-04 09:02:095.89 5.79 -1.35%
NEXT 2025-11-04 10:02:555.89 5.77 -1.35%
NEXT 2025-11-04 11:02:105.89 5.88 0.34%
NEXT 2025-11-04 12:02:525.87 5.86 0.00%
NEXT 2025-11-04 14:02:575.82 5.81 -0.67%
NEXT 2025-11-04 15:06:536.02 6.01 2.70%
NEXT 2025-11-04 16:04:005.94 5.93 1.35%
NEXT 2025-11-04 17:02:236.00 5.86 2.02%
NEXT 2025-11-04 18:02:596.00 5.80 0.17%
NEXT 2025-11-04 19:02:365.96 5.80 0.17%
NEXT 2025-11-04 20:04:125.94 5.80 0.00%
NEXT 2025-11-04 21:07:105.95 5.80 0.00%
2025-11-05
NEXT 2025-11-05 05:02:220.00 5.55 0.00%
NEXT 2025-11-05 06:03:016.52 5.77 0.00%
NEXT 2025-11-05 07:02:196.52 5.78 0.00%
NEXT 2025-11-05 08:03:186.16 5.86 0.00%
NEXT 2025-11-05 09:02:216.16 5.86 -0.51%
NEXT 2025-11-05 10:03:046.00 5.94 -0.51%
NEXT 2025-11-05 11:02:176.03 6.02 1.02%
NEXT 2025-11-05 12:02:516.07 6.06 1.70%
NEXT 2025-11-05 13:02:126.08 6.07 1.70%
NEXT 2025-11-05 14:02:546.07 6.06 1.70%
NEXT 2025-11-05 15:02:226.02 6.01 0.85%
NEXT 2025-11-05 16:03:086.00 5.99 0.51%
NEXT 2025-11-05 17:02:146.09 5.95 0.68%
NEXT 2025-11-05 18:07:426.09 5.95 0.67%
NEXT 2025-11-05 20:09:406.09 5.95 -0.17%
NEXT 2025-11-05 21:07:520.00 0.00 -0.17%
2025-11-06
NEXT 2025-11-06 06:02:556.54 5.91 -0.17%
NEXT 2025-11-06 07:02:276.10 5.90 -0.17%
NEXT 2025-11-06 08:02:546.10 6.00 -0.17%
NEXT 2025-11-06 10:02:566.10 5.95 -0.17%
NEXT 2025-11-06 11:02:156.03 6.02 0.50%
NEXT 2025-11-06 12:02:525.96 5.95 -0.67%
NEXT 2025-11-06 13:02:175.87 5.86 -2.17%
NEXT 2025-11-06 14:03:035.81 5.80 -3.18%
NEXT 2025-11-06 15:02:325.86 5.85 -2.34%
NEXT 2025-11-06 16:02:555.89 5.88 -2.01%
NEXT 2025-11-06 17:02:175.89 5.83 -2.01%
NEXT 2025-11-06 18:02:545.98 5.88 -2.33%
NEXT 2025-11-06 20:02:546.05 5.88 -2.33%
2025-11-07
NEXT 2025-11-07 05:02:238.00 5.76 -2.33%
NEXT 2025-11-07 06:03:035.96 5.80 -2.33%
NEXT 2025-11-07 08:02:555.94 5.80 -2.33%
NEXT 2025-11-07 09:02:225.82 5.78 -2.33%
NEXT 2025-11-07 10:03:055.94 5.81 -1.00%
NEXT 2025-11-07 11:02:165.90 5.89 0.50%
NEXT 2025-11-07 12:02:535.76 5.75 -2.00%
NEXT 2025-11-07 13:02:175.73 5.72 -2.33%
NEXT 2025-11-07 14:03:175.75 5.74 -2.16%
NEXT 2025-11-07 15:02:265.82 5.81 -0.83%
NEXT 2025-11-07 16:03:015.84 5.83 -0.67%
NEXT 2025-11-07 17:02:265.96 5.79 0.67%
NEXT 2025-11-07 18:02:585.96 5.82 0.68%
NEXT 2025-11-07 19:02:225.94 5.81 0.68%
NEXT 2025-11-07 20:02:565.96 5.81 0.68%
NEXT 2025-11-07 21:06:180.00 0.00 0.68%
2025-11-10
NEXT 2025-11-10 06:03:136.04 5.93 1.87%
NEXT 2025-11-10 08:03:036.46 5.95 0.00%
NEXT 2025-11-10 09:02:306.01 5.93 0.00%
NEXT 2025-11-10 10:02:585.99 5.90 0.51%
NEXT 2025-11-10 11:02:265.75 5.74 -2.72%
NEXT 2025-11-10 13:02:225.77 5.76 -2.38%
NEXT 2025-11-10 14:03:025.85 5.84 -1.02%
NEXT 2025-11-10 15:02:245.87 5.86 -0.68%
NEXT 2025-11-10 16:03:215.84 5.83 -1.36%
NEXT 2025-11-10 17:02:335.89 5.74 -2.72%
NEXT 2025-11-10 18:03:035.84 5.76 -2.70%
NEXT 2025-11-10 19:02:285.84 5.78 -2.70%
NEXT 2025-11-10 21:04:590.00 0.00 -2.70%
2025-11-11
NEXT 2025-11-11 05:02:2910.74 0.00 -2.70%
NEXT 2025-11-11 06:03:116.33 5.26 -2.70%
NEXT 2025-11-11 08:03:105.81 5.26 -2.70%
NEXT 2025-11-11 09:02:535.79 5.26 -2.70%
NEXT 2025-11-11 10:03:065.81 5.75 0.00%
NEXT 2025-11-11 11:02:205.90 5.89 2.53%
NEXT 2025-11-11 12:03:025.83 5.82 1.35%
NEXT 2025-11-11 13:02:295.95 5.94 3.38%
NEXT 2025-11-11 14:03:026.13 6.12 6.42%
NEXT 2025-11-11 15:02:266.18 6.17 7.09%
NEXT 2025-11-11 16:03:006.12 6.11 6.25%
NEXT 2025-11-11 17:02:186.26 6.00 5.24%
NEXT 2025-11-11 18:03:196.26 6.05 5.38%
NEXT 2025-11-11 19:02:416.16 6.06 5.38%
NEXT 2025-11-11 20:02:516.26 6.06 5.56%
NEXT 2025-11-11 21:05:270.00 0.00 5.56%
2025-11-12
NEXT 2025-11-12 05:02:278.00 5.75 5.56%
NEXT 2025-11-12 06:03:036.19 5.90 5.56%
NEXT 2025-11-12 07:02:196.19 5.90 2.26%
NEXT 2025-11-12 08:02:586.61 5.90 2.26%
NEXT 2025-11-12 09:02:186.18 5.95 1.91%
NEXT 2025-11-12 10:03:006.15 6.00 1.56%
NEXT 2025-11-12 11:02:156.12 6.11 1.22%
NEXT 2025-11-12 12:02:536.04 6.03 -0.17%
NEXT 2025-11-12 15:02:206.12 6.11 1.22%
NEXT 2025-11-12 16:02:586.07 6.06 0.35%
NEXT 2025-11-12 17:02:206.14 6.02 1.04%
NEXT 2025-11-12 18:02:536.15 6.02 0.83%
NEXT 2025-11-12 19:02:196.15 6.00 -0.50%
NEXT 2025-11-12 21:04:480.00 0.00 -0.50%
NEXT 2025-11-12 22:06:126.12 6.00 -0.50%
2025-11-13
NEXT 2025-11-13 05:02:270.00 5.80 -0.50%
NEXT 2025-11-13 06:03:066.71 5.80 -0.50%
NEXT 2025-11-13 08:02:556.71 6.10 0.83%
NEXT 2025-11-13 09:02:186.09 6.02 -0.50%
NEXT 2025-11-13 10:02:596.10 6.05 -0.33%
NEXT 2025-11-13 11:02:196.04 6.03 -1.32%
NEXT 2025-11-13 12:02:596.12 6.11 0.17%
NEXT 2025-11-13 13:02:226.16 6.15 0.83%
NEXT 2025-11-13 14:03:096.17 6.16 0.99%
NEXT 2025-11-13 15:02:356.01 6.00 -1.65%
NEXT 2025-11-13 17:02:206.08 5.95 -1.98%
NEXT 2025-11-13 18:02:566.08 6.00 -1.96%
NEXT 2025-11-13 19:02:206.07 5.95 -1.96%
NEXT 2025-11-13 21:05:090.00 0.00 -1.96%
2025-11-14
NEXT 2025-11-14 05:02:170.00 5.95 -1.96%
NEXT 2025-11-14 06:03:086.28 5.95 -0.49%
NEXT 2025-11-14 08:03:046.18 5.95 -0.49%
NEXT 2025-11-14 09:02:256.05 5.95 0.49%
NEXT 2025-11-14 10:03:076.04 5.95 0.49%
NEXT 2025-11-14 11:02:146.01 6.00 0.33%
NEXT 2025-11-14 12:02:506.05 6.04 1.15%
NEXT 2025-11-14 13:02:206.23 6.22 4.09%
NEXT 2025-11-14 14:03:046.12 6.10 2.29%
NEXT 2025-11-14 15:02:316.15 6.14 2.78%
NEXT 2025-11-14 16:03:166.14 6.13 2.45%
NEXT 2025-11-14 17:02:326.10 6.04 1.47%
NEXT 2025-11-14 18:03:006.49 6.04 1.51%
NEXT 2025-11-14 21:07:390.00 0.00 1.51%
2025-11-17
NEXT 2025-11-17 05:02:218.00 0.00 1.51%
NEXT 2025-11-17 06:03:016.68 5.49 1.51%
NEXT 2025-11-17 07:02:176.15 6.01 1.51%
NEXT 2025-11-17 09:02:166.15 6.08 1.51%
NEXT 2025-11-17 10:02:566.12 6.01 1.34%
NEXT 2025-11-17 11:02:106.09 6.08 0.67%
NEXT 2025-11-17 12:02:555.89 5.88 -2.68%
NEXT 2025-11-17 14:03:145.87 5.86 -3.18%
NEXT 2025-11-17 15:02:225.85 5.84 -3.34%
NEXT 2025-11-17 16:03:055.75 5.74 -5.02%
NEXT 2025-11-17 17:03:086.13 5.74 -3.85%
NEXT 2025-11-17 18:02:555.99 5.74 -2.15%
NEXT 2025-11-17 21:07:070.00 0.00 -2.15%
2025-11-18
NEXT 2025-11-18 06:03:076.50 5.32 -2.15%
NEXT 2025-11-18 09:26:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612720/000161272025000034/0001612720-25-000034-index.htm
8-K - NextDecade Corp (0001612720) (Filer)
NEXT 2025-11-18 11:13:355.84 5.83 0.33%
NEXT 2025-11-18 12:02:225.81 5.80 0.00%
NEXT 2025-11-18 13:02:455.86 5.85 0.83%
NEXT 2025-11-18 14:02:285.96 5.95 2.15%
NEXT 2025-11-18 15:02:485.96 5.95 2.31%
NEXT 2025-11-18 16:02:325.98 5.97 2.81%
NEXT 2025-11-18 17:02:517.68 5.80 2.81%
NEXT 2025-11-18 18:02:276.53 5.80 2.92%
NEXT 2025-11-18 19:02:556.53 5.90 2.92%
NEXT 2025-11-18 21:11:460.00 0.00 2.92%
NEXT 2025-11-18 22:03:326.53 5.90 2.92%
2025-11-19
NEXT 2025-11-19 05:02:568.00 0.00 2.92%
NEXT 2025-11-19 06:02:276.52 5.46 2.92%
NEXT 2025-11-19 07:02:466.52 5.80 2.92%
NEXT 2025-11-19 08:02:316.49 5.80 2.92%
NEXT 2025-11-19 09:02:436.49 6.00 2.92%
NEXT 2025-11-19 10:02:276.49 5.80 0.17%
NEXT 2025-11-19 11:02:476.03 6.02 0.69%
NEXT 2025-11-19 12:02:316.01 6.00 0.34%
NEXT 2025-11-19 13:02:496.09 6.08 1.89%
NEXT 2025-11-19 14:02:306.14 6.13 2.58%
NEXT 2025-11-19 15:02:506.08 6.07 1.72%
NEXT 2025-11-19 16:02:356.02 6.01 0.69%
NEXT 2025-11-19 17:02:436.10 6.01 0.52%
NEXT 2025-11-19 18:02:316.05 5.97 1.00%
NEXT 2025-11-19 19:02:586.05 5.95 1.17%
NEXT 2025-11-19 20:02:486.05 5.96 1.17%
NEXT 2025-11-19 21:09:100.00 0.00 3.34%
2025-11-20
NEXT 2025-11-20 05:02:436.43 0.00 3.34%
NEXT 2025-11-20 06:02:266.43 6.01 3.34%
NEXT 2025-11-20 10:02:326.43 6.06 1.84%
NEXT 2025-11-20 11:02:536.31 6.30 5.18%
NEXT 2025-11-20 12:02:246.26 6.25 4.17%
NEXT 2025-11-20 13:02:586.09 6.08 1.50%
NEXT 2025-11-20 14:02:346.01 6.00 0.00%
NEXT 2025-11-20 15:02:575.91 5.90 -1.50%
NEXT 2025-11-20 16:02:425.94 5.93 -1.00%
NEXT 2025-11-20 17:03:006.00 5.81 -3.34%
NEXT 2025-11-20 18:02:566.00 5.81 -3.33%
NEXT 2025-11-20 19:03:316.00 5.70 -3.16%
NEXT 2025-11-20 21:07:250.00 0.00 -3.16%
2025-11-21
NEXT 2025-11-21 05:03:050.00 5.75 -3.16%
NEXT 2025-11-21 06:02:576.35 5.75 0.33%
NEXT 2025-11-21 07:03:026.33 5.75 0.50%
NEXT 2025-11-21 08:02:406.33 5.82 0.50%
NEXT 2025-11-21 09:03:015.90 5.81 1.50%
NEXT 2025-11-21 10:03:436.40 5.86 0.50%
NEXT 2025-11-21 11:02:515.68 5.67 -2.00%
NEXT 2025-11-21 12:02:305.63 5.62 -2.66%
NEXT 2025-11-21 13:03:015.82 5.81 0.33%
NEXT 2025-11-21 14:02:315.80 5.79 0.00%
NEXT 2025-11-21 15:03:105.74 5.73 -0.83%
NEXT 2025-11-21 17:02:565.85 5.69 -1.33%
NEXT 2025-11-21 18:02:325.78 5.69 -1.38%
NEXT 2025-11-21 19:03:005.84 5.69 -1.38%
NEXT 2025-11-21 21:12:210.00 0.00 -1.38%
2025-11-24
NEXT 2025-11-24 05:02:248.00 0.00 -1.38%
NEXT 2025-11-24 06:03:046.19 5.23 -1.38%
NEXT 2025-11-24 07:02:325.87 5.23 -1.38%
NEXT 2025-11-24 08:03:055.87 5.71 0.00%
NEXT 2025-11-24 09:02:225.79 5.72 0.00%
NEXT 2025-11-24 10:02:545.86 5.71 2.07%
NEXT 2025-11-24 11:02:225.60 5.59 -1.72%
NEXT 2025-11-24 12:02:575.59 5.58 -2.07%
NEXT 2025-11-24 13:02:235.65 5.64 -0.86%
NEXT 2025-11-24 14:05:575.64 5.63 -1.21%
NEXT 2025-11-24 15:02:295.63 5.62 -1.38%
NEXT 2025-11-24 16:04:455.55 5.54 -2.76%
NEXT 2025-11-24 17:02:465.86 5.65 -1.55%
NEXT 2025-11-24 18:03:015.76 5.61 -1.40%
NEXT 2025-11-24 19:02:295.75 5.63 -1.40%
NEXT 2025-11-24 20:03:085.75 5.61 -1.40%
NEXT 2025-11-24 21:05:050.00 0.00 -1.40%
2025-11-25
NEXT 2025-11-25 05:02:270.00 5.37 -1.40%
NEXT 2025-11-25 06:03:356.23 5.65 -1.40%
NEXT 2025-11-25 07:02:266.23 5.65 0.88%
NEXT 2025-11-25 08:03:045.73 5.65 0.88%
NEXT 2025-11-25 09:02:265.65 5.50 0.88%
NEXT 2025-11-25 11:02:295.61 5.60 0.00%
NEXT 2025-11-25 12:03:085.64 5.63 0.53%
NEXT 2025-11-25 13:02:215.68 5.67 1.23%
NEXT 2025-11-25 14:03:005.72 5.71 1.75%
NEXT 2025-11-25 15:02:205.71 5.70 1.75%
NEXT 2025-11-25 16:03:055.74 5.73 2.28%
NEXT 2025-11-25 17:02:245.95 5.70 3.85%
NEXT 2025-11-25 18:02:485.95 5.82 3.92%
NEXT 2025-11-25 19:02:085.85 5.80 3.74%
NEXT 2025-11-25 20:02:455.85 5.71 3.74%
NEXT 2025-11-25 21:07:110.00 0.00 3.74%
2025-11-26
NEXT 2025-11-26 05:02:190.00 5.45 3.74%
NEXT 2025-11-26 06:03:016.51 5.45 3.74%
NEXT 2025-11-26 07:02:146.45 5.45 3.74%
NEXT 2025-11-26 08:03:016.35 5.80 2.14%
NEXT 2025-11-26 11:02:215.94 5.93 2.14%
NEXT 2025-11-26 12:02:545.89 5.88 1.07%
NEXT 2025-11-26 13:02:395.92 5.91 1.60%
NEXT 2025-11-26 14:03:015.91 5.90 1.60%
NEXT 2025-11-26 15:02:216.00 5.99 3.03%
NEXT 2025-11-26 17:02:226.10 5.96 3.03%
NEXT 2025-11-26 18:03:076.15 5.90 2.23%
NEXT 2025-11-26 21:07:250.00 0.00 2.23%
2025-11-27
NEXT 2025-11-27 19:02:276.15 5.90 2.23%
NEXT 2025-11-27 21:05:470.00 0.00 2.23%
2025-11-28
NEXT 2025-11-28 05:02:258.00 0.00 2.23%
NEXT 2025-11-28 06:03:056.56 5.52 2.23%
NEXT 2025-11-28 09:02:146.56 5.49 2.23%
NEXT 2025-11-28 10:02:576.56 5.95 2.23%
NEXT 2025-11-28 11:02:196.15 6.14 2.74%
NEXT 2025-11-28 12:02:546.16 6.15 2.92%
NEXT 2025-11-28 13:02:216.18 6.17 3.09%
NEXT 2025-11-28 14:03:006.11 6.05 2.23%
NEXT 2025-11-28 15:02:216.20 6.05 0.00%
NEXT 2025-11-28 16:02:536.14 6.12 0.00%
NEXT 2025-11-28 17:02:186.14 6.05 0.67%
NEXT 2025-11-28 18:02:490.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.