investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2026-01-14
NEPH 2026-01-14 20:02:464.65 4.34 0.00%
NEPH 2026-01-14 21:02:160.00 0.00 0.00%
2026-01-15
NEPH 2026-01-15 05:01:545.27 3.81 0.00%
NEPH 2026-01-15 08:02:424.65 4.34 0.00%
NEPH 2026-01-15 10:02:434.65 4.41 0.00%
NEPH 2026-01-15 11:01:584.39 4.32 -0.90%
NEPH 2026-01-15 12:02:394.24 4.20 -4.52%
NEPH 2026-01-15 13:02:004.38 4.26 -2.71%
NEPH 2026-01-15 14:02:424.37 4.25 -0.90%
NEPH 2026-01-15 15:02:004.50 4.30 0.00%
NEPH 2026-01-15 16:02:444.50 4.36 2.04%
NEPH 2026-01-15 17:02:034.63 4.21 -0.68%
NEPH 2026-01-15 18:02:384.65 4.21 -0.68%
NEPH 2026-01-15 21:03:180.00 0.00 -0.68%
2026-01-16
NEPH 2026-01-16 05:02:045.25 4.21 -0.68%
NEPH 2026-01-16 08:02:484.65 4.21 -0.68%
NEPH 2026-01-16 11:01:564.49 4.42 2.04%
NEPH 2026-01-16 12:02:374.49 4.45 2.72%
NEPH 2026-01-16 13:01:584.63 4.53 3.85%
NEPH 2026-01-16 14:02:424.52 4.42 2.95%
NEPH 2026-01-16 15:02:084.49 4.42 1.81%
NEPH 2026-01-16 16:02:444.43 4.36 0.68%
NEPH 2026-01-16 17:02:004.65 4.21 2.72%
NEPH 2026-01-16 18:02:374.65 4.48 2.74%
NEPH 2026-01-16 19:02:184.52 4.21 2.74%
NEPH 2026-01-16 20:02:414.50 4.21 2.74%
NEPH 2026-01-16 21:04:270.00 0.00 2.74%
2026-01-20
NEPH 2026-01-20 05:02:045.35 3.55 2.74%
NEPH 2026-01-20 06:02:465.01 3.55 2.74%
NEPH 2026-01-20 08:02:414.65 4.48 2.74%
NEPH 2026-01-20 09:02:014.49 4.40 2.74%
NEPH 2026-01-20 10:02:414.38 4.17 -1.83%
NEPH 2026-01-20 11:01:594.45 4.25 -2.74%
NEPH 2026-01-20 12:02:384.63 4.38 2.97%
NEPH 2026-01-20 13:02:034.71 4.58 2.05%
NEPH 2026-01-20 14:02:465.11 4.98 13.47%
NEPH 2026-01-20 15:02:085.00 4.82 8.68%
NEPH 2026-01-20 16:02:465.07 5.00 12.79%
NEPH 2026-01-20 17:02:085.08 4.49 10.73%
NEPH 2026-01-20 18:02:425.08 4.59 10.49%
NEPH 2026-01-20 19:02:114.95 4.59 9.60%
NEPH 2026-01-20 20:02:454.95 4.88 9.60%
NEPH 2026-01-20 21:03:180.00 0.00 9.60%
2026-01-21
NEPH 2026-01-21 05:02:095.50 4.21 9.60%
NEPH 2026-01-21 06:02:485.50 4.50 9.60%
NEPH 2026-01-21 08:02:435.15 4.59 9.60%
NEPH 2026-01-21 10:02:425.05 4.96 9.60%
NEPH 2026-01-21 11:02:024.83 4.75 -3.35%
NEPH 2026-01-21 12:02:384.67 4.59 -6.92%
NEPH 2026-01-21 14:02:594.57 4.46 -9.15%
NEPH 2026-01-21 15:02:004.62 4.55 -8.04%
NEPH 2026-01-21 16:02:464.67 4.55 -7.14%
NEPH 2026-01-21 17:02:004.89 4.50 -8.26%
NEPH 2026-01-21 18:02:415.00 4.50 -7.49%
NEPH 2026-01-21 19:02:094.66 4.50 -7.49%
NEPH 2026-01-21 20:02:454.66 4.63 -7.49%
NEPH 2026-01-21 21:04:190.00 0.00 -7.49%
2026-01-22
NEPH 2026-01-22 05:01:595.40 4.21 -7.49%
NEPH 2026-01-22 08:02:405.00 4.59 -7.49%
NEPH 2026-01-22 11:01:544.62 4.55 0.20%
NEPH 2026-01-22 12:02:364.74 4.66 1.62%
NEPH 2026-01-22 13:02:024.70 4.62 2.63%
NEPH 2026-01-22 14:02:504.70 4.63 2.02%
NEPH 2026-01-22 15:02:024.70 4.59 1.62%
NEPH 2026-01-22 16:02:454.70 4.61 1.42%
NEPH 2026-01-22 17:01:494.95 4.46 2.23%
NEPH 2026-01-22 18:02:454.95 4.46 2.41%
NEPH 2026-01-22 21:02:570.00 0.00 2.41%
2026-01-23
NEPH 2026-01-23 05:02:067.45 2.02 2.41%
NEPH 2026-01-23 06:02:505.86 4.21 2.41%
NEPH 2026-01-23 07:02:135.50 4.21 2.41%
NEPH 2026-01-23 08:02:415.00 4.21 2.41%
NEPH 2026-01-23 10:02:435.00 4.50 2.41%
NEPH 2026-01-23 11:02:074.70 4.61 -1.10%
NEPH 2026-01-23 12:02:374.67 4.59 -1.10%
NEPH 2026-01-23 13:02:084.67 4.55 -0.88%
NEPH 2026-01-23 14:02:384.61 4.59 -1.10%
NEPH 2026-01-23 15:02:124.80 4.66 0.00%
NEPH 2026-01-23 16:02:434.70 4.66 0.22%
NEPH 2026-01-23 17:02:005.00 4.65 0.44%
NEPH 2026-01-23 18:02:495.00 4.65 0.43%
NEPH 2026-01-23 21:03:230.00 0.00 0.43%
2026-01-26
NEPH 2026-01-26 05:02:005.40 4.21 0.43%
NEPH 2026-01-26 08:02:395.00 4.21 0.43%
NEPH 2026-01-26 10:02:385.00 4.21 2.15%
NEPH 2026-01-26 11:01:554.63 4.54 -2.79%
NEPH 2026-01-26 12:02:394.54 4.46 -3.86%
NEPH 2026-01-26 13:01:524.56 4.48 -3.86%
NEPH 2026-01-26 14:02:504.56 4.48 -3.22%
NEPH 2026-01-26 15:02:324.50 4.40 -3.86%
NEPH 2026-01-26 16:02:484.47 4.40 -4.29%
NEPH 2026-01-26 17:01:554.89 4.21 -3.86%
NEPH 2026-01-26 18:02:404.87 4.21 -3.85%
NEPH 2026-01-26 20:02:554.87 4.21 -4.70%
NEPH 2026-01-26 21:04:140.00 0.00 -4.70%
2026-01-27
NEPH 2026-01-27 05:02:015.40 4.21 -4.70%
NEPH 2026-01-27 08:02:434.85 4.21 -4.70%
NEPH 2026-01-27 10:02:505.00 4.21 -4.70%
NEPH 2026-01-27 11:02:044.55 4.45 1.07%
NEPH 2026-01-27 12:02:414.54 4.44 1.07%
NEPH 2026-01-27 13:01:544.54 4.42 0.21%
NEPH 2026-01-27 14:02:394.52 4.42 0.85%
NEPH 2026-01-27 15:02:074.50 4.42 0.00%
NEPH 2026-01-27 16:02:374.51 4.38 0.21%
NEPH 2026-01-27 17:02:014.89 4.42 -1.28%
NEPH 2026-01-27 18:02:405.00 4.42 -1.34%
NEPH 2026-01-27 21:03:050.00 0.00 -1.34%
NEPH 2026-01-27 22:04:475.00 4.42 -1.34%
2026-01-28
NEPH 2026-01-28 05:02:085.40 4.21 -1.34%
NEPH 2026-01-28 08:02:395.00 4.38 -1.34%
NEPH 2026-01-28 09:01:565.00 4.21 -1.34%
NEPH 2026-01-28 10:02:355.00 4.50 -1.34%
NEPH 2026-01-28 11:01:574.51 4.41 2.00%
NEPH 2026-01-28 12:02:374.45 4.38 0.67%
NEPH 2026-01-28 13:01:554.45 4.38 -0.22%
NEPH 2026-01-28 14:02:334.45 4.42 0.00%
NEPH 2026-01-28 15:01:594.49 4.42 0.89%
NEPH 2026-01-28 16:03:004.51 4.44 1.78%
NEPH 2026-01-28 17:02:155.00 4.21 2.00%
NEPH 2026-01-28 18:02:505.00 4.21 2.03%
NEPH 2026-01-28 21:04:080.00 0.00 2.03%
2026-01-29
NEPH 2026-01-29 05:02:015.40 4.21 2.03%
NEPH 2026-01-29 08:02:395.00 4.21 2.03%
NEPH 2026-01-29 09:02:114.53 4.21 2.03%
NEPH 2026-01-29 11:01:584.52 4.42 -0.23%
NEPH 2026-01-29 13:02:054.43 4.34 -1.81%
NEPH 2026-01-29 16:02:404.43 4.38 -1.81%
NEPH 2026-01-29 17:02:064.89 4.21 -2.71%
NEPH 2026-01-29 18:02:524.83 4.21 -2.66%
NEPH 2026-01-29 21:03:440.00 0.00 -2.66%
2026-01-30
NEPH 2026-01-30 05:01:595.40 3.81 -2.66%
NEPH 2026-01-30 08:02:465.00 4.28 -2.66%
NEPH 2026-01-30 11:01:584.50 4.30 0.00%
NEPH 2026-01-30 12:02:384.45 4.30 0.00%
NEPH 2026-01-30 13:02:014.42 4.30 0.00%
NEPH 2026-01-30 14:02:374.40 4.30 -0.67%
NEPH 2026-01-30 15:02:024.38 4.30 -0.44%
NEPH 2026-01-30 16:02:354.36 4.30 -0.89%
NEPH 2026-01-30 17:02:044.63 4.25 -1.55%
NEPH 2026-01-30 18:02:434.65 4.07 -1.59%
NEPH 2026-01-30 20:02:364.24 4.07 -1.59%
NEPH 2026-01-30 21:04:370.00 0.00 -1.59%
2026-02-02
NEPH 2026-02-02 05:01:525.40 3.81 -1.59%
NEPH 2026-02-02 08:02:434.65 4.25 -1.59%
NEPH 2026-02-02 09:01:574.65 4.25 -0.23%
NEPH 2026-02-02 10:02:414.40 4.25 -0.23%
NEPH 2026-02-02 11:01:544.39 4.30 2.28%
NEPH 2026-02-02 12:02:394.59 4.30 2.73%
NEPH 2026-02-02 13:01:594.49 4.42 3.87%
NEPH 2026-02-02 14:02:364.56 4.38 3.64%
NEPH 2026-02-02 15:02:144.70 4.58 7.29%
NEPH 2026-02-02 16:02:564.64 4.54 7.74%
NEPH 2026-02-02 17:01:545.00 4.21 6.15%
NEPH 2026-02-02 18:02:505.00 4.59 6.26%
NEPH 2026-02-02 21:05:020.00 0.00 6.26%
2026-02-03
NEPH 2026-02-03 05:01:545.40 3.81 6.26%
NEPH 2026-02-03 08:02:355.00 4.21 6.26%
NEPH 2026-02-03 11:01:514.42 4.28 -4.87%
NEPH 2026-02-03 12:02:374.42 4.34 -4.87%
NEPH 2026-02-03 13:02:054.35 4.30 -5.80%
NEPH 2026-02-03 14:02:464.33 4.30 -6.26%
NEPH 2026-02-03 15:01:594.35 4.23 -7.42%
NEPH 2026-02-03 16:02:444.34 4.20 -8.12%
NEPH 2026-02-03 17:01:584.63 4.17 -7.19%
NEPH 2026-02-03 18:02:455.00 4.17 -6.78%
NEPH 2026-02-03 19:01:584.25 4.17 -7.00%
NEPH 2026-02-03 21:05:300.00 0.00 -7.00%
2026-02-04
NEPH 2026-02-04 05:02:035.40 4.17 -7.00%
NEPH 2026-02-04 08:02:324.75 4.17 -7.00%
NEPH 2026-02-04 09:01:554.60 4.00 -5.47%
NEPH 2026-02-04 11:01:564.27 4.15 -1.09%
NEPH 2026-02-04 12:02:544.24 4.07 -1.09%
NEPH 2026-02-04 13:02:034.32 4.08 0.44%
NEPH 2026-02-04 14:02:584.32 4.15 -1.09%
NEPH 2026-02-04 15:02:034.32 4.21 -1.09%
NEPH 2026-02-04 16:02:424.32 4.17 0.88%
NEPH 2026-02-04 17:01:534.38 4.00 -3.06%
NEPH 2026-02-04 18:02:405.00 4.19 -3.29%
NEPH 2026-02-04 21:05:490.00 0.00 -3.29%
2026-02-05
NEPH 2026-02-05 05:02:085.40 3.81 -3.29%
NEPH 2026-02-05 08:02:434.75 4.05 -3.29%
2026-02-06
NEPH 2026-02-06 10:04:164.47 3.67 -1.46%
NEPH 2026-02-06 11:01:563.98 3.85 -0.49%
NEPH 2026-02-06 12:02:423.95 3.86 0.73%
NEPH 2026-02-06 13:02:023.99 3.91 1.95%
NEPH 2026-02-06 14:02:454.02 3.91 2.43%
NEPH 2026-02-06 15:02:023.99 3.93 2.43%
NEPH 2026-02-06 16:02:464.02 3.93 1.70%
NEPH 2026-02-06 17:02:004.12 3.77 0.00%
NEPH 2026-02-06 18:02:404.66 3.77 0.00%
NEPH 2026-02-06 19:01:584.66 3.87 0.00%
NEPH 2026-02-06 21:02:180.00 0.00 0.00%
2026-02-09
NEPH 2026-02-09 05:02:026.19 1.65 0.00%
NEPH 2026-02-09 06:02:454.20 3.43 0.00%
NEPH 2026-02-09 08:02:414.20 3.81 0.00%
NEPH 2026-02-09 10:02:424.47 3.81 0.00%
NEPH 2026-02-09 11:01:573.91 3.83 -0.26%
NEPH 2026-02-09 12:02:404.24 4.09 6.70%
NEPH 2026-02-09 13:01:594.22 4.13 6.96%
NEPH 2026-02-09 14:02:384.15 4.08 5.15%
NEPH 2026-02-09 15:01:594.10 4.00 5.41%
NEPH 2026-02-09 16:03:104.06 4.01 5.15%
NEPH 2026-02-09 17:01:534.38 3.82 4.12%
NEPH 2026-02-09 18:02:335.00 3.82 4.13%
2026-02-10
NEPH 2026-02-10 05:02:086.43 3.75 4.13%
NEPH 2026-02-10 06:02:425.42 3.75 4.13%
NEPH 2026-02-10 08:02:434.26 3.75 4.13%
NEPH 2026-02-10 11:02:004.00 3.91 -2.33%
NEPH 2026-02-10 12:02:363.88 3.83 -3.88%
NEPH 2026-02-10 13:02:163.96 3.86 -3.88%
NEPH 2026-02-10 14:11:123.99 3.96 -0.78%
NEPH 2026-02-10 15:02:213.94 3.89 -1.81%
NEPH 2026-02-10 16:02:423.99 3.89 -0.78%
NEPH 2026-02-10 17:02:044.12 3.74 -3.10%
NEPH 2026-02-10 18:03:275.00 3.74 -2.99%
NEPH 2026-02-10 21:06:390.00 0.00 -2.99%
2026-02-11
NEPH 2026-02-11 05:02:016.22 1.56 -2.99%
NEPH 2026-02-11 06:02:395.42 2.68 -2.99%
NEPH 2026-02-11 08:02:364.47 3.63 -2.99%
NEPH 2026-02-11 11:02:154.06 3.95 1.74%
NEPH 2026-02-11 12:02:393.95 3.87 2.24%
NEPH 2026-02-11 13:01:584.06 3.87 2.99%
NEPH 2026-02-11 14:02:414.04 3.88 1.74%
NEPH 2026-02-11 15:01:574.06 3.93 2.74%
NEPH 2026-02-11 16:02:454.06 3.93 1.24%
NEPH 2026-02-11 17:01:584.12 3.63 3.73%
NEPH 2026-02-11 18:02:564.47 3.63 3.86%
NEPH 2026-02-11 19:02:055.00 3.63 3.86%
NEPH 2026-02-11 21:03:120.00 0.00 3.86%
2026-02-12
NEPH 2026-02-12 05:02:056.46 1.62 3.86%
NEPH 2026-02-12 06:02:565.42 3.75 3.86%
NEPH 2026-02-12 08:02:434.47 3.75 3.86%
NEPH 2026-02-12 11:02:264.04 3.92 -1.03%
NEPH 2026-02-12 12:03:093.83 3.75 -6.43%
NEPH 2026-02-12 13:07:503.78 3.73 -7.46%
NEPH 2026-02-12 14:02:423.83 3.73 -5.91%
NEPH 2026-02-12 15:02:183.83 3.78 -6.43%
NEPH 2026-02-12 16:02:453.83 3.74 -8.48%
NEPH 2026-02-12 17:02:364.12 3.50 -6.94%
NEPH 2026-02-12 18:02:354.88 3.50 -6.68%
NEPH 2026-02-12 20:02:414.88 3.70 -6.68%
NEPH 2026-02-12 21:05:240.00 0.00 -6.68%
2026-02-13
NEPH 2026-02-13 05:03:275.42 2.68 -6.68%
NEPH 2026-02-13 08:03:483.93 3.50 -6.68%
NEPH 2026-02-13 11:02:373.86 3.66 1.98%
NEPH 2026-02-13 12:02:393.91 3.77 2.72%
NEPH 2026-02-13 13:02:403.92 3.87 2.72%
NEPH 2026-02-13 14:03:054.06 3.88 7.43%
NEPH 2026-02-13 17:01:554.38 3.63 8.42%
NEPH 2026-02-13 18:02:344.88 3.63 9.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.