investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2025-11-18
NEPH 2025-11-18 13:02:455.49 5.35 -1.14%
NEPH 2025-11-18 14:02:285.45 5.36 0.00%
NEPH 2025-11-18 15:02:485.54 5.37 1.82%
NEPH 2025-11-18 16:02:325.54 5.37 2.73%
NEPH 2025-11-18 17:02:515.65 4.92 0.68%
NEPH 2025-11-18 18:02:275.65 4.92 0.55%
NEPH 2025-11-18 21:11:460.00 0.00 0.55%
NEPH 2025-11-18 22:03:325.65 4.92 0.55%
2025-11-19
NEPH 2025-11-19 06:02:265.70 4.40 0.55%
NEPH 2025-11-19 08:02:315.70 4.99 0.55%
NEPH 2025-11-19 11:02:475.45 5.05 -2.21%
NEPH 2025-11-19 12:02:315.36 5.09 -4.60%
NEPH 2025-11-19 13:02:495.34 5.18 -4.42%
NEPH 2025-11-19 14:02:305.45 5.20 -3.68%
NEPH 2025-11-19 15:02:505.45 5.20 -2.95%
NEPH 2025-11-19 16:02:355.24 5.00 -6.08%
NEPH 2025-11-19 17:02:435.45 4.88 -7.55%
NEPH 2025-11-19 18:02:315.45 4.74 -7.52%
NEPH 2025-11-19 20:02:485.45 4.75 -7.52%
NEPH 2025-11-19 21:09:100.00 0.00 -7.52%
2025-11-20
NEPH 2025-11-20 06:02:265.92 4.12 -7.52%
NEPH 2025-11-20 08:02:305.92 4.38 -7.52%
NEPH 2025-11-20 09:02:565.55 4.38 -7.52%
NEPH 2025-11-20 11:02:535.02 4.90 -2.02%
NEPH 2025-11-20 12:02:245.15 5.07 2.39%
NEPH 2025-11-20 13:02:585.22 5.07 3.30%
NEPH 2025-11-20 14:02:345.13 4.96 -0.73%
NEPH 2025-11-20 15:02:575.14 5.05 0.92%
NEPH 2025-11-20 16:02:425.22 5.03 3.30%
NEPH 2025-11-20 17:03:005.23 4.67 -2.02%
NEPH 2025-11-20 18:02:565.23 4.67 -2.19%
NEPH 2025-11-20 19:03:315.23 5.00 -2.19%
NEPH 2025-11-20 20:02:575.23 4.67 -2.19%
NEPH 2025-11-20 21:07:250.00 0.00 -2.19%
2025-11-21
NEPH 2025-11-21 06:02:575.67 4.12 -2.19%
NEPH 2025-11-21 09:02:575.67 4.59 -2.19%
NEPH 2025-11-21 11:02:465.03 4.90 0.99%
NEPH 2025-11-21 12:02:304.95 4.90 0.80%
NEPH 2025-11-21 13:02:575.25 4.91 0.80%
NEPH 2025-11-21 15:03:055.12 4.90 0.99%
NEPH 2025-11-21 16:02:425.12 4.91 2.19%
NEPH 2025-11-21 17:02:525.09 4.00 -0.80%
NEPH 2025-11-21 18:02:325.70 4.87 -0.81%
NEPH 2025-11-21 19:02:565.70 4.12 -0.81%
NEPH 2025-11-21 21:11:540.00 0.00 -0.81%
2025-11-24
NEPH 2025-11-24 06:03:045.77 4.40 -0.81%
NEPH 2025-11-24 08:03:055.67 4.40 -0.81%
NEPH 2025-11-24 10:02:545.63 4.40 -0.81%
NEPH 2025-11-24 11:02:225.05 4.90 1.02%
NEPH 2025-11-24 12:02:574.99 4.88 1.83%
NEPH 2025-11-24 13:02:235.16 4.99 5.89%
NEPH 2025-11-24 14:05:575.16 5.04 4.88%
NEPH 2025-11-24 15:02:294.97 4.84 1.83%
NEPH 2025-11-24 16:04:454.99 4.92 1.83%
NEPH 2025-11-24 17:02:466.00 4.80 0.00%
NEPH 2025-11-24 18:03:015.61 4.80 0.00%
NEPH 2025-11-24 21:05:050.00 0.00 0.00%
2025-11-25
NEPH 2025-11-25 06:03:355.74 4.40 0.00%
NEPH 2025-11-25 08:03:045.61 4.78 0.00%
NEPH 2025-11-25 09:02:265.61 4.80 0.00%
NEPH 2025-11-25 11:02:295.24 5.01 6.78%
NEPH 2025-11-25 12:03:085.40 5.21 9.24%
NEPH 2025-11-25 13:02:215.55 5.46 12.94%
NEPH 2025-11-25 14:03:005.70 5.55 13.76%
NEPH 2025-11-25 15:02:205.75 5.36 15.40%
NEPH 2025-11-25 16:03:055.75 5.48 18.07%
NEPH 2025-11-25 17:02:246.00 4.80 17.04%
NEPH 2025-11-25 18:02:486.00 5.75 18.07%
NEPH 2025-11-25 20:02:455.95 5.75 18.07%
NEPH 2025-11-25 21:07:110.00 0.00 18.07%
2025-11-26
NEPH 2025-11-26 06:03:016.45 5.16 18.07%
NEPH 2025-11-26 07:02:146.45 5.30 18.07%
NEPH 2025-11-26 08:03:016.00 5.64 4.52%
NEPH 2025-11-26 11:02:216.24 5.90 5.54%
NEPH 2025-11-26 12:02:546.06 5.91 4.93%
NEPH 2025-11-26 13:02:396.12 6.02 8.01%
NEPH 2025-11-26 14:03:016.10 6.00 7.19%
NEPH 2025-11-26 15:02:215.97 5.70 3.49%
NEPH 2025-11-26 16:03:005.66 5.52 -3.08%
NEPH 2025-11-26 17:02:226.38 5.36 -5.75%
NEPH 2025-11-26 17:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000149315225025155/0001493152-25-025155-index.htm
8-K - NEPHROS INC (0001196298) (Filer)
NEPH 2025-11-26 18:03:076.38 5.36 -4.92%
NEPH 2025-11-26 20:02:586.38 5.41 -4.92%
NEPH 2025-11-26 21:07:250.00 0.00 -4.92%
2025-11-27
NEPH 2025-11-27 19:02:276.38 5.41 -4.92%
NEPH 2025-11-27 21:05:470.00 0.00 -3.34%
2025-11-28
NEPH 2025-11-28 06:03:056.48 5.50 -3.34%
NEPH 2025-11-28 08:02:546.40 5.50 -3.34%
NEPH 2025-11-28 10:02:576.40 5.36 1.58%
NEPH 2025-11-28 11:02:195.51 5.16 -2.64%
NEPH 2025-11-28 12:02:545.01 4.84 -9.49%
NEPH 2025-11-28 13:02:214.81 4.70 -11.07%
NEPH 2025-11-28 14:03:006.40 4.50 -9.31%
NEPH 2025-11-28 15:02:216.40 4.50 -9.80%
NEPH 2025-11-28 18:02:490.00 0.00 -13.49%
2025-12-01
NEPH 2025-12-01 06:02:577.80 4.50 -13.49%
NEPH 2025-12-01 08:02:566.40 4.65 -13.49%
NEPH 2025-12-01 11:02:185.09 4.92 3.88%
NEPH 2025-12-01 12:02:565.14 5.09 5.55%
NEPH 2025-12-01 13:02:235.18 5.09 6.28%
NEPH 2025-12-01 14:03:105.46 5.38 10.91%
NEPH 2025-12-01 15:02:225.28 5.19 6.84%
NEPH 2025-12-01 16:03:065.23 5.14 5.91%
NEPH 2025-12-01 17:02:245.50 4.80 6.65%
NEPH 2025-12-01 18:03:015.25 4.92 7.38%
NEPH 2025-12-01 19:02:255.95 4.92 2.66%
NEPH 2025-12-01 21:06:380.00 0.00 2.66%
2025-12-02
NEPH 2025-12-02 06:03:098.36 4.59 2.66%
NEPH 2025-12-02 08:03:055.95 5.00 2.66%
NEPH 2025-12-02 09:02:225.28 5.00 2.66%
NEPH 2025-12-02 10:03:025.28 5.23 2.66%
NEPH 2025-12-02 11:02:215.25 5.11 -2.05%
NEPH 2025-12-02 13:02:575.45 5.30 4.30%
NEPH 2025-12-02 14:02:155.45 5.30 3.07%
NEPH 2025-12-02 15:02:585.42 5.25 1.43%
NEPH 2025-12-02 16:02:225.42 5.30 3.07%
NEPH 2025-12-02 17:02:566.40 5.00 1.84%
NEPH 2025-12-02 18:02:136.24 5.00 1.72%
NEPH 2025-12-02 21:11:030.00 0.00 1.72%
2025-12-03
NEPH 2025-12-03 06:02:198.49 4.29 1.72%
NEPH 2025-12-03 08:02:256.40 5.50 1.72%
NEPH 2025-12-03 11:02:595.58 5.20 0.57%
NEPH 2025-12-03 12:02:135.24 5.16 -2.68%
NEPH 2025-12-03 13:02:525.25 5.16 -2.10%
NEPH 2025-12-03 14:02:205.22 5.16 -2.29%
NEPH 2025-12-03 15:03:075.36 5.11 0.76%
NEPH 2025-12-03 16:02:225.42 5.26 2.10%
NEPH 2025-12-03 17:03:125.50 5.04 1.91%
NEPH 2025-12-03 18:02:335.50 5.04 1.88%
NEPH 2025-12-03 21:11:520.00 0.00 1.88%
2025-12-04
NEPH 2025-12-04 06:02:305.40 5.05 1.88%
NEPH 2025-12-04 09:03:185.15 5.05 1.88%
NEPH 2025-12-04 10:02:406.07 5.05 1.88%
NEPH 2025-12-04 11:07:485.54 5.27 1.69%
NEPH 2025-12-04 12:02:155.68 5.38 3.39%
NEPH 2025-12-04 13:06:215.67 5.58 4.33%
NEPH 2025-12-04 14:02:245.79 5.66 6.40%
NEPH 2025-12-04 15:03:065.75 5.62 6.59%
NEPH 2025-12-04 16:02:585.74 5.66 6.40%
NEPH 2025-12-04 17:02:526.70 5.60 7.34%
NEPH 2025-12-04 18:02:165.89 5.60 3.89%
NEPH 2025-12-04 21:12:150.00 0.00 3.89%
2025-12-05
NEPH 2025-12-05 06:02:236.92 5.27 3.89%
NEPH 2025-12-05 08:02:206.49 5.27 3.89%
NEPH 2025-12-05 11:03:095.96 5.81 2.22%
NEPH 2025-12-05 12:02:165.89 5.70 0.37%
NEPH 2025-12-05 13:02:585.72 5.65 -1.48%
NEPH 2025-12-05 14:02:165.79 5.58 -1.48%
NEPH 2025-12-05 15:02:575.76 5.58 -1.30%
NEPH 2025-12-05 16:02:385.75 5.58 -1.67%
NEPH 2025-12-05 17:02:596.25 5.50 -2.41%
NEPH 2025-12-05 18:02:106.25 5.50 -2.25%
NEPH 2025-12-05 21:07:540.00 0.00 -2.25%
2025-12-08
NEPH 2025-12-08 06:02:538.98 5.27 -2.25%
NEPH 2025-12-08 08:03:116.70 5.56 -2.25%
NEPH 2025-12-08 10:03:056.70 5.76 -2.25%
NEPH 2025-12-08 11:02:115.80 5.64 1.90%
NEPH 2025-12-08 12:03:005.77 5.67 0.52%
NEPH 2025-12-08 13:02:415.76 5.60 1.04%
NEPH 2025-12-08 14:03:175.68 5.55 -0.52%
NEPH 2025-12-08 15:02:485.04 4.80 -14.16%
NEPH 2025-12-08 16:03:065.00 4.79 -14.68%
NEPH 2025-12-08 17:02:345.98 4.41 -12.44%
NEPH 2025-12-08 18:03:205.97 4.50 -12.74%
NEPH 2025-12-08 19:02:455.98 4.50 -12.74%
NEPH 2025-12-08 21:06:200.00 0.00 -12.74%
2025-12-09
NEPH 2025-12-09 06:03:104.93 3.60 -12.74%
NEPH 2025-12-09 08:03:086.27 4.41 2.65%
NEPH 2025-12-09 09:02:264.90 4.41 2.65%
NEPH 2025-12-09 11:02:285.17 5.01 1.77%
NEPH 2025-12-09 12:03:115.28 5.11 4.25%
NEPH 2025-12-09 13:02:355.34 5.00 4.42%
NEPH 2025-12-09 14:03:475.24 5.11 4.25%
NEPH 2025-12-09 15:03:125.23 5.13 4.42%
NEPH 2025-12-09 16:03:105.42 5.28 6.90%
NEPH 2025-12-09 17:03:235.46 5.25 7.08%
NEPH 2025-12-09 18:03:035.30 4.96 10.14%
NEPH 2025-12-09 19:03:315.39 4.96 5.68%
NEPH 2025-12-09 21:04:100.00 0.00 5.68%
2025-12-10
NEPH 2025-12-10 06:03:236.36 4.28 5.68%
NEPH 2025-12-10 08:03:065.77 4.80 5.68%
NEPH 2025-12-10 11:02:175.31 5.11 -3.04%
NEPH 2025-12-10 12:02:535.20 5.13 -2.23%
NEPH 2025-12-10 13:02:295.28 5.05 -2.03%
NEPH 2025-12-10 14:03:205.34 5.15 0.41%
NEPH 2025-12-10 15:02:165.25 5.15 -1.42%
NEPH 2025-12-10 16:03:125.33 5.18 -2.23%
NEPH 2025-12-10 17:02:125.33 5.09 -3.85%
NEPH 2025-12-10 18:03:225.35 5.03 -3.57%
NEPH 2025-12-10 21:05:090.00 0.00 -3.57%
NEPH 2025-12-10 22:07:085.35 5.03 -3.57%
2025-12-11
NEPH 2025-12-11 06:03:036.11 4.09 -3.57%
NEPH 2025-12-11 08:03:035.55 4.75 -3.57%
NEPH 2025-12-11 10:03:165.55 5.22 -3.57%
NEPH 2025-12-11 11:02:445.13 4.92 -3.95%
NEPH 2025-12-11 12:03:105.24 5.04 0.19%
NEPH 2025-12-11 13:02:285.08 5.00 -2.07%
NEPH 2025-12-11 14:03:025.08 4.98 -2.26%
NEPH 2025-12-11 15:02:285.12 5.00 -2.26%
NEPH 2025-12-11 16:03:075.12 4.95 -2.26%
NEPH 2025-12-11 17:02:155.15 4.75 -2.82%
NEPH 2025-12-11 18:04:005.35 4.75 -2.93%
NEPH 2025-12-11 20:02:485.35 5.05 -2.93%
NEPH 2025-12-11 21:04:500.00 0.00 -2.93%
2025-12-12
NEPH 2025-12-12 06:03:055.94 4.50 -2.93%
NEPH 2025-12-12 08:02:575.35 4.84 -2.93%
NEPH 2025-12-12 10:03:465.14 4.84 -2.93%
NEPH 2025-12-12 11:02:545.20 5.00 2.73%
NEPH 2025-12-12 12:02:525.05 4.99 1.56%
NEPH 2025-12-12 13:02:095.05 4.99 1.17%
NEPH 2025-12-12 14:02:585.19 5.00 1.76%
NEPH 2025-12-12 15:02:165.10 4.99 1.17%
NEPH 2025-12-12 16:03:145.10 4.96 0.59%
NEPH 2025-12-12 17:02:085.15 4.90 1.17%
NEPH 2025-12-12 18:02:525.35 4.90 1.21%
NEPH 2025-12-12 21:03:520.00 0.00 1.21%
2025-12-15
NEPH 2025-12-15 06:02:568.03 4.50 1.21%
NEPH 2025-12-15 08:02:595.35 4.75 1.21%
NEPH 2025-12-15 09:02:205.35 4.91 1.21%
NEPH 2025-12-15 11:02:164.96 4.88 -1.61%
NEPH 2025-12-15 12:02:534.87 4.80 -4.02%
NEPH 2025-12-15 13:02:104.96 4.86 -2.01%
NEPH 2025-12-15 14:03:005.08 4.92 -1.01%
NEPH 2025-12-15 15:02:245.08 4.84 -2.01%
NEPH 2025-12-15 16:03:105.07 4.84 -1.21%
NEPH 2025-12-15 17:02:195.35 4.82 -3.02%
NEPH 2025-12-15 18:02:525.35 4.86 -2.99%
NEPH 2025-12-15 21:04:460.00 0.00 -2.99%
2025-12-16
NEPH 2025-12-16 06:02:575.80 4.50 -2.99%
NEPH 2025-12-16 08:03:155.35 4.75 -2.99%
NEPH 2025-12-16 11:02:154.99 4.84 0.00%
NEPH 2025-12-16 12:02:504.89 4.80 -1.20%
NEPH 2025-12-16 13:02:094.88 4.80 -1.20%
NEPH 2025-12-16 14:02:524.87 4.78 -0.40%
NEPH 2025-12-16 15:02:134.87 4.83 -0.40%
NEPH 2025-12-16 16:02:534.88 4.83 -0.60%
NEPH 2025-12-16 17:02:135.15 4.75 0.00%
NEPH 2025-12-16 18:02:484.97 4.84 0.00%
NEPH 2025-12-16 21:04:030.00 0.00 0.00%
2025-12-17
NEPH 2025-12-17 06:03:075.80 4.50 0.00%
NEPH 2025-12-17 08:03:035.15 4.75 0.00%
NEPH 2025-12-17 11:02:355.07 4.86 3.50%
NEPH 2025-12-17 12:03:035.03 4.86 3.50%
NEPH 2025-12-17 13:02:114.99 4.91 3.50%
NEPH 2025-12-17 16:03:095.00 4.98 3.09%
NEPH 2025-12-17 17:02:365.02 4.75 2.67%
NEPH 2025-12-17 18:02:545.32 4.95 2.68%
NEPH 2025-12-17 20:02:575.02 4.75 2.68%
NEPH 2025-12-17 21:04:500.00 0.00 2.68%
2025-12-18
NEPH 2025-12-18 06:02:585.95 4.50 2.68%
NEPH 2025-12-18 07:02:145.00 4.50 2.68%
NEPH 2025-12-18 11:02:185.11 4.95 0.62%
NEPH 2025-12-18 12:02:555.15 5.04 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.