investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2026-06-19
NEPH 2026-06-19 01:02:030.00 0.00 -1.56%
2026-06-22
NEPH 2026-06-22 04:03:004.87 2.61 -1.56%
NEPH 2026-06-22 07:01:553.59 2.96 -1.56%
NEPH 2026-06-22 08:02:393.43 3.01 -1.56%
NEPH 2026-06-22 09:01:573.88 3.01 -1.25%
NEPH 2026-06-22 10:02:413.27 3.19 3.44%
NEPH 2026-06-22 11:01:593.19 3.13 1.56%
NEPH 2026-06-22 12:02:463.19 3.11 0.94%
NEPH 2026-06-22 14:02:423.23 3.11 1.56%
NEPH 2026-06-22 15:04:563.23 3.15 1.56%
NEPH 2026-06-22 16:02:433.71 3.24 3.81%
NEPH 2026-06-22 20:02:390.00 0.00 3.81%
2026-06-23
NEPH 2026-06-23 04:02:404.87 2.61 3.81%
NEPH 2026-06-23 07:01:573.71 2.96 3.81%
NEPH 2026-06-23 09:02:024.00 2.96 3.81%
NEPH 2026-06-23 10:02:433.33 3.16 2.54%
NEPH 2026-06-23 11:02:013.33 3.16 2.22%
NEPH 2026-06-23 15:02:023.32 3.16 2.22%
NEPH 2026-06-23 16:02:433.61 3.16 1.53%
NEPH 2026-06-23 20:03:040.00 0.00 1.53%
2026-06-24
NEPH 2026-06-24 04:02:514.87 2.61 1.53%
NEPH 2026-06-24 07:01:523.71 2.98 1.53%
NEPH 2026-06-24 08:02:403.48 2.98 1.53%
NEPH 2026-06-24 10:02:393.40 3.28 0.61%
NEPH 2026-06-24 11:02:003.40 3.20 3.07%
NEPH 2026-06-24 12:02:463.39 3.19 3.07%
NEPH 2026-06-24 13:02:103.45 3.19 2.45%
NEPH 2026-06-24 14:02:473.45 3.21 -1.53%
NEPH 2026-06-24 15:02:023.37 3.21 0.31%
NEPH 2026-06-24 16:02:483.71 2.98 1.82%
NEPH 2026-06-24 17:02:003.31 2.98 1.82%
NEPH 2026-06-24 20:02:450.00 0.00 1.82%
2026-06-25
NEPH 2026-06-25 04:02:484.87 2.61 1.82%
NEPH 2026-06-25 07:02:003.40 3.30 1.82%
NEPH 2026-06-25 09:01:564.00 3.35 0.00%
NEPH 2026-06-25 10:02:433.41 3.30 -0.61%
NEPH 2026-06-25 12:02:413.41 3.17 -2.42%
NEPH 2026-06-25 13:01:573.41 3.20 -2.42%
NEPH 2026-06-25 14:02:433.33 3.25 -3.03%
NEPH 2026-06-25 15:06:233.36 3.25 0.00%
NEPH 2026-06-25 16:02:394.00 3.16 -2.39%
NEPH 2026-06-25 20:02:440.00 0.00 -2.39%
2026-06-26
NEPH 2026-06-26 04:02:434.87 2.61 -2.39%
NEPH 2026-06-26 07:01:564.00 3.01 -2.39%
NEPH 2026-06-26 10:02:423.40 3.20 2.69%
NEPH 2026-06-26 11:01:573.40 3.20 0.90%
NEPH 2026-06-26 12:02:473.34 3.20 -1.79%
NEPH 2026-06-26 13:02:013.60 3.20 10.15%
NEPH 2026-06-26 14:02:473.58 3.46 9.25%
NEPH 2026-06-26 15:02:073.58 3.28 8.66%
NEPH 2026-06-26 16:02:434.00 3.01 10.40%
NEPH 2026-06-26 20:02:470.00 0.00 10.40%
2026-06-29
NEPH 2026-06-29 04:02:394.87 3.00 10.40%
NEPH 2026-06-29 07:02:083.89 3.03 10.40%
NEPH 2026-06-29 09:02:003.56 3.03 10.40%
NEPH 2026-06-29 10:02:423.68 3.50 -1.22%
NEPH 2026-06-29 11:01:573.60 3.50 -2.75%
NEPH 2026-06-29 12:02:413.67 3.41 -5.50%
NEPH 2026-06-29 13:02:033.57 3.54 -1.83%
NEPH 2026-06-29 14:03:013.66 3.36 -3.67%
NEPH 2026-06-29 15:02:103.58 3.34 -3.67%
NEPH 2026-06-29 16:02:533.89 3.27 1.66%
NEPH 2026-06-29 20:02:510.00 0.00 1.66%
2026-06-30
NEPH 2026-06-30 04:03:094.87 3.00 1.66%
NEPH 2026-06-30 07:02:033.89 3.00 1.66%
NEPH 2026-06-30 09:02:033.89 2.96 1.66%
NEPH 2026-06-30 10:02:523.70 3.44 -0.28%
NEPH 2026-06-30 11:02:003.71 3.44 1.39%
NEPH 2026-06-30 12:02:523.71 3.44 0.83%
NEPH 2026-06-30 13:02:023.70 3.44 -2.77%
NEPH 2026-06-30 15:02:023.70 3.44 0.83%
NEPH 2026-06-30 16:02:483.70 3.28 0.00%
NEPH 2026-06-30 20:02:470.00 0.00 0.00%
2026-07-01
NEPH 2026-07-01 04:02:484.87 3.00 0.00%
NEPH 2026-07-01 07:02:014.05 3.00 0.00%
NEPH 2026-07-01 09:01:554.78 2.96 0.00%
NEPH 2026-07-01 10:02:453.65 3.37 -0.55%
NEPH 2026-07-01 12:02:433.65 3.41 -4.37%
NEPH 2026-07-01 13:01:563.63 3.41 -4.10%
NEPH 2026-07-01 14:02:493.63 3.33 -3.01%
NEPH 2026-07-01 15:01:553.60 3.33 -3.28%
NEPH 2026-07-01 16:02:403.70 3.31 3.08%
NEPH 2026-07-01 17:02:083.70 3.27 3.36%
NEPH 2026-07-01 20:02:460.00 0.00 3.36%
2026-07-02
NEPH 2026-07-02 04:02:484.87 3.00 3.36%
NEPH 2026-07-02 07:01:583.81 3.00 3.36%
NEPH 2026-07-02 09:02:003.81 3.30 3.36%
NEPH 2026-07-02 10:02:463.76 3.46 2.80%
NEPH 2026-07-02 11:01:593.80 3.44 -0.56%
NEPH 2026-07-02 12:02:493.71 3.44 -1.68%
NEPH 2026-07-02 13:02:063.70 3.44 1.40%
NEPH 2026-07-02 14:02:473.40 3.30 -8.68%
NEPH 2026-07-02 15:02:013.39 3.30 -9.80%
NEPH 2026-07-02 16:02:373.75 3.30 3.54%
NEPH 2026-07-02 20:02:490.00 0.00 3.54%
2026-07-06
NEPH 2026-07-06 04:02:335.56 3.27 3.54%
NEPH 2026-07-06 07:01:493.81 3.27 3.54%
NEPH 2026-07-06 10:02:353.59 3.44 0.82%
NEPH 2026-07-06 11:01:503.56 3.34 -1.63%
NEPH 2026-07-06 12:02:403.48 3.36 -1.63%
NEPH 2026-07-06 13:01:473.48 3.29 -3.27%
NEPH 2026-07-06 14:02:393.39 3.29 -3.27%
NEPH 2026-07-06 15:01:573.63 3.38 -0.54%
NEPH 2026-07-06 16:02:344.13 3.33 4.57%
NEPH 2026-07-06 20:02:420.00 0.00 4.57%
2026-07-07
NEPH 2026-07-07 04:02:375.64 3.27 4.57%
NEPH 2026-07-07 07:01:514.22 3.27 4.57%
NEPH 2026-07-07 08:03:344.00 3.27 4.57%
NEPH 2026-07-07 10:02:383.70 3.44 1.14%
NEPH 2026-07-07 11:01:473.61 3.27 -4.29%
NEPH 2026-07-07 12:02:243.55 3.28 -5.43%
NEPH 2026-07-07 13:01:493.55 3.28 0.00%
NEPH 2026-07-07 14:02:383.55 3.29 -6.00%
NEPH 2026-07-07 15:01:493.55 3.28 -6.00%
NEPH 2026-07-07 16:02:293.89 3.27 0.00%
NEPH 2026-07-07 20:02:410.00 0.00 0.00%
2026-07-08
NEPH 2026-07-08 04:02:465.62 3.27 0.00%
NEPH 2026-07-08 06:02:413.39 3.27 -3.38%
NEPH 2026-07-08 08:02:363.89 3.27 -3.38%
NEPH 2026-07-08 10:02:343.60 3.37 0.56%
NEPH 2026-07-08 11:01:473.60 3.36 -1.69%
NEPH 2026-07-08 12:02:283.57 3.36 0.85%
NEPH 2026-07-08 13:01:473.36 3.28 -4.51%
NEPH 2026-07-08 14:02:413.48 3.30 -1.69%
NEPH 2026-07-08 15:01:503.48 3.30 -2.25%
NEPH 2026-07-08 16:02:343.63 3.27 -2.82%
NEPH 2026-07-08 17:01:433.59 3.27 -2.82%
NEPH 2026-07-08 20:02:280.00 0.00 -2.82%
2026-07-09
NEPH 2026-07-09 04:02:395.24 3.27 0.00%
NEPH 2026-07-09 07:01:493.89 3.27 0.00%
NEPH 2026-07-09 10:02:303.40 3.30 0.00%
NEPH 2026-07-09 11:01:463.40 3.30 1.41%
NEPH 2026-07-09 12:02:333.38 3.30 0.00%
NEPH 2026-07-09 13:01:523.36 3.30 0.00%
NEPH 2026-07-09 14:02:373.51 3.40 4.24%
NEPH 2026-07-09 15:01:433.51 3.30 5.37%
NEPH 2026-07-09 16:02:323.89 3.35 5.74%
NEPH 2026-07-09 19:01:533.89 3.29 5.74%
NEPH 2026-07-09 20:02:380.00 0.00 5.74%
2026-07-10
NEPH 2026-07-10 04:02:455.60 3.50 0.00%
NEPH 2026-07-10 07:01:484.22 3.49 0.00%
NEPH 2026-07-10 08:02:294.22 3.50 0.00%
NEPH 2026-07-10 09:01:444.77 3.27 0.00%
NEPH 2026-07-10 10:02:273.66 3.27 2.42%
NEPH 2026-07-10 11:01:493.66 3.29 2.42%
NEPH 2026-07-10 12:02:283.58 3.29 2.42%
NEPH 2026-07-10 13:01:523.58 3.38 2.42%
NEPH 2026-07-10 14:02:363.64 3.40 3.93%
NEPH 2026-07-10 15:02:503.59 3.40 2.72%
NEPH 2026-07-10 16:02:314.22 3.27 3.71%
NEPH 2026-07-10 20:02:360.00 0.00 3.71%
2026-07-13
NEPH 2026-07-13 04:02:325.21 3.00 3.71%
NEPH 2026-07-13 07:01:453.89 3.01 3.71%
NEPH 2026-07-13 08:02:354.22 3.27 3.71%
NEPH 2026-07-13 09:03:204.66 3.35 3.71%
NEPH 2026-07-13 10:02:293.60 3.37 -4.29%
NEPH 2026-07-13 11:01:513.60 3.48 -4.29%
NEPH 2026-07-13 12:02:303.62 3.52 0.00%
NEPH 2026-07-13 13:01:533.74 3.52 2.86%
NEPH 2026-07-13 14:02:323.74 3.52 2.57%
NEPH 2026-07-13 15:01:503.68 3.52 1.71%
NEPH 2026-07-13 16:02:394.12 3.35 -1.10%
NEPH 2026-07-13 20:02:410.00 0.00 -1.10%
2026-07-14
NEPH 2026-07-14 04:02:384.12 3.27 -1.10%
NEPH 2026-07-14 07:01:513.89 3.27 -1.10%
NEPH 2026-07-14 10:02:373.63 3.49 1.38%
NEPH 2026-07-14 11:01:453.65 3.52 1.10%
NEPH 2026-07-14 12:02:413.65 3.54 0.00%
NEPH 2026-07-14 13:01:513.65 3.54 -0.83%
NEPH 2026-07-14 14:02:403.65 3.49 1.93%
NEPH 2026-07-14 15:01:523.66 3.49 -1.10%
NEPH 2026-07-14 16:02:283.89 3.27 -0.84%
NEPH 2026-07-14 20:02:370.00 0.00 -0.84%
2026-07-15
NEPH 2026-07-15 04:02:364.12 3.32 -0.84%
NEPH 2026-07-15 07:01:534.12 3.49 -0.84%
NEPH 2026-07-15 08:02:354.00 3.32 -0.84%
NEPH 2026-07-15 09:01:553.71 3.32 -0.84%
NEPH 2026-07-15 10:02:333.61 3.48 1.67%
NEPH 2026-07-15 11:01:583.65 3.59 3.06%
NEPH 2026-07-15 12:02:403.74 3.59 3.06%
NEPH 2026-07-15 13:01:513.79 3.59 3.62%
NEPH 2026-07-15 14:02:353.71 3.59 4.74%
NEPH 2026-07-15 15:01:503.69 3.50 3.62%
NEPH 2026-07-15 16:02:404.09 3.46 2.82%
NEPH 2026-07-15 20:02:300.00 0.00 2.82%
2026-07-16
NEPH 2026-07-16 04:02:334.12 3.32 2.82%
NEPH 2026-07-16 07:01:453.89 3.32 2.82%
NEPH 2026-07-16 10:02:343.63 3.31 -0.28%
NEPH 2026-07-16 11:01:513.63 3.60 -1.13%
NEPH 2026-07-16 12:02:343.71 3.60 2.54%
NEPH 2026-07-16 13:01:503.74 3.61 2.54%
NEPH 2026-07-16 15:01:543.79 3.66 4.23%
NEPH 2026-07-16 16:02:303.89 3.70 3.57%
NEPH 2026-07-16 19:01:553.89 3.65 3.57%
NEPH 2026-07-16 20:02:430.00 0.00 3.57%
NEPH 2026-07-16 20:26:16
Nephros, Inc. (NEPH) Discusses Evolving Water Safety Strategies and Expansion Beyond Filtration Transcript
2026-07-17
NEPH 2026-07-17 04:02:435.97 3.32 3.57%
NEPH 2026-07-17 07:01:504.16 3.58 3.57%
NEPH 2026-07-17 10:02:333.80 3.61 1.37%
NEPH 2026-07-17 11:01:493.84 3.68 2.47%
NEPH 2026-07-17 13:01:443.81 3.68 1.65%
NEPH 2026-07-17 14:02:313.88 3.82 3.57%
NEPH 2026-07-17 16:02:293.84 3.44 0.80%
NEPH 2026-07-17 19:01:553.89 3.44 0.80%
NEPH 2026-07-17 20:02:410.00 0.00 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.