investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2025-03-04
NEPH 2025-03-04 16:00:521.45 1.39 0.00%
NEPH 2025-03-04 17:01:000.00 1.36 4.64%
NEPH 2025-03-04 18:00:511.78 1.28 4.96%
NEPH 2025-03-04 21:05:040.00 0.00 4.96%
2025-03-05
NEPH 2025-03-05 06:00:522.35 0.59 4.96%
NEPH 2025-03-05 08:00:561.78 1.25 4.96%
NEPH 2025-03-05 11:00:451.70 1.31 2.84%
NEPH 2025-03-05 12:00:501.54 1.39 0.71%
NEPH 2025-03-05 13:00:401.54 1.40 0.71%
NEPH 2025-03-05 14:00:541.54 1.38 0.71%
NEPH 2025-03-05 15:00:421.54 1.41 3.55%
NEPH 2025-03-05 17:00:412.22 0.76 -1.42%
NEPH 2025-03-05 18:00:521.78 1.25 -1.35%
NEPH 2025-03-05 21:05:400.00 0.00 -1.35%
2025-03-06
NEPH 2025-03-06 06:00:532.33 0.58 -1.35%
NEPH 2025-03-06 08:00:551.78 1.25 -1.35%
NEPH 2025-03-06 11:00:431.64 1.41 1.35%
NEPH 2025-03-06 12:00:571.59 1.49 1.35%
NEPH 2025-03-06 13:00:481.59 1.51 8.11%
NEPH 2025-03-06 14:00:581.55 1.43 8.11%
NEPH 2025-03-06 15:00:451.53 1.43 8.11%
NEPH 2025-03-06 16:01:001.46 1.36 -2.70%
NEPH 2025-03-06 17:01:002.22 1.44 -1.35%
NEPH 2025-03-06 18:00:551.62 1.53 -1.37%
NEPH 2025-03-06 21:06:140.00 0.00 -1.37%
2025-03-07
NEPH 2025-03-07 06:00:542.36 1.48 -1.37%
NEPH 2025-03-07 07:00:462.36 0.59 -1.37%
NEPH 2025-03-07 08:00:541.78 1.38 -1.37%
NEPH 2025-03-07 09:00:431.78 1.51 5.48%
NEPH 2025-03-07 11:00:401.68 1.52 8.22%
NEPH 2025-03-07 12:00:591.64 1.54 13.01%
NEPH 2025-03-07 13:00:441.67 1.56 15.75%
NEPH 2025-03-07 14:00:581.69 1.56 14.38%
NEPH 2025-03-07 15:00:431.69 1.61 17.12%
NEPH 2025-03-07 17:01:040.00 1.50 15.75%
NEPH 2025-03-07 18:00:501.86 1.52 19.44%
NEPH 2025-03-07 20:00:541.78 1.52 19.44%
NEPH 2025-03-07 21:06:340.00 0.00 19.44%
2025-03-10
NEPH 2025-03-10 05:00:431.86 0.67 19.44%
NEPH 2025-03-10 07:00:391.86 1.33 19.44%
NEPH 2025-03-10 08:00:541.94 1.33 19.44%
NEPH 2025-03-10 09:00:451.94 1.40 19.44%
NEPH 2025-03-10 10:00:591.70 1.63 1.39%
NEPH 2025-03-10 11:00:491.84 1.79 9.03%
NEPH 2025-03-10 12:00:581.82 1.77 9.72%
NEPH 2025-03-10 13:00:461.81 1.77 10.42%
NEPH 2025-03-10 14:00:541.81 1.77 9.72%
NEPH 2025-03-10 15:00:481.69 1.60 1.39%
NEPH 2025-03-10 16:00:581.99 1.60 -2.08%
NEPH 2025-03-10 17:00:541.81 1.60 7.78%
NEPH 2025-03-10 20:01:030.00 0.00 7.78%
2025-03-11
NEPH 2025-03-11 05:00:482.57 0.65 7.78%
NEPH 2025-03-11 07:00:542.44 1.25 7.78%
NEPH 2025-03-11 10:00:571.77 1.62 10.78%
NEPH 2025-03-11 11:00:481.76 1.50 0.00%
NEPH 2025-03-11 12:01:021.55 1.49 -4.19%
NEPH 2025-03-11 13:00:451.55 1.50 -4.19%
NEPH 2025-03-11 14:00:541.54 1.49 -5.99%
NEPH 2025-03-11 15:00:491.61 1.50 -1.20%
NEPH 2025-03-11 16:00:541.85 1.49 0.00%
NEPH 2025-03-11 17:01:031.79 1.49 -4.32%
NEPH 2025-03-11 20:00:520.00 0.00 -4.32%
2025-03-12
NEPH 2025-03-12 05:00:462.46 0.62 -4.32%
NEPH 2025-03-12 07:00:462.00 1.25 -4.32%
NEPH 2025-03-12 10:00:581.76 1.56 2.47%
NEPH 2025-03-12 11:00:481.79 1.57 2.47%
NEPH 2025-03-12 12:00:561.77 1.57 2.47%
NEPH 2025-03-12 13:00:461.76 1.57 2.47%
NEPH 2025-03-12 16:00:581.77 1.57 2.47%
NEPH 2025-03-12 17:00:551.77 1.57 2.58%
NEPH 2025-03-12 20:00:580.00 0.00 2.58%
2025-03-13
NEPH 2025-03-13 05:00:431.83 0.67 2.58%
NEPH 2025-03-13 07:00:471.83 1.45 2.58%
NEPH 2025-03-13 10:00:541.76 1.51 -1.94%
NEPH 2025-03-13 12:00:521.76 1.55 -1.94%
NEPH 2025-03-13 13:00:401.75 1.60 -1.94%
NEPH 2025-03-13 14:00:521.74 1.60 -1.94%
NEPH 2025-03-13 16:00:471.83 1.40 -2.58%
NEPH 2025-03-13 17:00:411.79 1.40 -2.41%
NEPH 2025-03-13 20:00:510.00 0.00 -2.41%
2025-03-14
NEPH 2025-03-14 05:00:431.83 0.65 -2.41%
NEPH 2025-03-14 07:00:411.83 1.25 -2.41%
NEPH 2025-03-14 10:00:541.76 1.44 -0.60%
NEPH 2025-03-14 11:00:391.75 1.54 -0.60%
NEPH 2025-03-14 12:00:541.65 1.56 -5.42%
NEPH 2025-03-14 13:00:431.63 1.56 -2.41%
NEPH 2025-03-14 14:00:491.63 1.55 -2.41%
NEPH 2025-03-14 16:00:541.62 1.50 0.00%
NEPH 2025-03-14 17:00:401.62 1.47 0.00%
NEPH 2025-03-14 20:00:560.00 0.00 0.00%
2025-03-17
NEPH 2025-03-17 05:00:471.83 0.65 0.00%
NEPH 2025-03-17 07:00:451.83 1.25 0.00%
NEPH 2025-03-17 10:00:581.62 1.45 -4.32%
NEPH 2025-03-17 11:00:451.62 1.56 -3.70%
NEPH 2025-03-17 13:00:461.62 1.57 -1.85%
NEPH 2025-03-17 14:00:551.62 1.57 -2.47%
NEPH 2025-03-17 16:00:541.89 1.56 -3.70%
NEPH 2025-03-17 17:00:531.98 1.56 -3.70%
NEPH 2025-03-17 20:00:560.00 0.00 -3.70%
2025-03-18
NEPH 2025-03-18 05:00:461.83 0.63 -3.70%
NEPH 2025-03-18 07:00:461.83 1.25 -3.70%
NEPH 2025-03-18 09:00:440.00 0.00 -3.70%
NEPH 2025-03-18 10:00:591.60 1.44 -0.62%
NEPH 2025-03-18 11:00:481.59 1.52 -0.62%
NEPH 2025-03-18 12:00:561.58 1.52 -2.47%
NEPH 2025-03-18 13:00:441.58 1.52 -1.23%
NEPH 2025-03-18 15:00:441.57 1.52 -1.85%
NEPH 2025-03-18 16:00:520.00 0.76 -5.56%
NEPH 2025-03-18 17:00:481.71 1.38 -5.73%
NEPH 2025-03-18 18:00:561.68 1.38 -5.73%
NEPH 2025-03-18 19:00:471.67 1.38 -5.73%
NEPH 2025-03-18 20:00:580.00 0.00 -5.73%
2025-03-19
NEPH 2025-03-19 05:00:461.83 0.61 -5.73%
NEPH 2025-03-19 07:00:431.83 1.25 -5.73%
NEPH 2025-03-19 10:00:571.56 1.44 -5.73%
NEPH 2025-03-19 11:00:431.55 1.46 -0.64%
NEPH 2025-03-19 12:01:001.53 1.46 -1.27%
NEPH 2025-03-19 13:00:461.53 1.50 -1.27%
NEPH 2025-03-19 14:00:581.53 1.50 -0.64%
NEPH 2025-03-19 15:00:501.53 1.46 -1.27%
NEPH 2025-03-19 16:00:571.62 1.46 -1.91%
NEPH 2025-03-19 17:00:431.75 1.46 -1.97%
NEPH 2025-03-19 20:00:570.00 0.00 -1.97%
2025-03-20
NEPH 2025-03-20 05:00:461.83 0.60 -1.97%
NEPH 2025-03-20 07:00:431.83 1.25 -1.97%
NEPH 2025-03-20 10:01:011.55 1.48 0.00%
NEPH 2025-03-20 11:00:421.51 1.47 0.66%
NEPH 2025-03-20 12:00:571.51 1.49 0.66%
NEPH 2025-03-20 13:00:491.57 1.49 0.66%
NEPH 2025-03-20 16:00:561.83 1.38 0.66%
NEPH 2025-03-20 17:01:011.83 1.38 0.67%
NEPH 2025-03-20 20:00:510.00 0.00 0.67%
2025-03-21
NEPH 2025-03-21 05:00:491.83 0.60 0.67%
NEPH 2025-03-21 07:00:431.83 1.25 0.67%
NEPH 2025-03-21 10:00:581.54 1.49 2.68%
NEPH 2025-03-21 12:00:581.54 1.49 0.00%
NEPH 2025-03-21 13:00:501.54 1.49 -0.67%
NEPH 2025-03-21 15:00:471.52 1.49 -0.67%
NEPH 2025-03-21 16:00:581.62 0.20 3.36%
NEPH 2025-03-21 17:01:131.62 1.25 3.33%
NEPH 2025-03-21 20:00:570.00 0.00 3.33%
2025-03-24
NEPH 2025-03-24 05:00:491.83 0.62 3.33%
NEPH 2025-03-24 06:01:011.83 1.46 3.33%
NEPH 2025-03-24 10:00:591.66 1.50 2.00%
NEPH 2025-03-24 11:13:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000164117225000234/0001641172-25-000234-index.htm
10-K - NEPHROS INC (0001196298) (Filer)
NEPH 2025-03-24 12:01:001.60 1.50 -2.00%
NEPH 2025-03-24 16:00:561.62 1.46 4.00%
NEPH 2025-03-24 17:01:041.83 1.46 3.87%
NEPH 2025-03-24 20:00:590.00 0.00 3.87%
2025-03-25
NEPH 2025-03-25 05:00:471.83 0.65 3.87%
NEPH 2025-03-25 07:00:441.83 1.25 3.87%
NEPH 2025-03-25 08:00:591.83 1.40 3.87%
NEPH 2025-03-25 10:01:001.76 1.54 -3.87%
NEPH 2025-03-25 11:00:491.76 1.55 -2.58%
NEPH 2025-03-25 13:00:481.62 1.54 -2.58%
NEPH 2025-03-25 14:00:591.61 1.54 -4.52%
NEPH 2025-03-25 16:00:561.83 1.41 4.52%
NEPH 2025-03-25 17:00:461.83 1.41 4.35%
NEPH 2025-03-25 19:00:501.75 1.41 4.35%
NEPH 2025-03-25 20:00:540.00 0.00 4.35%
2025-03-26
NEPH 2025-03-26 05:00:471.98 1.29 4.35%
NEPH 2025-03-26 07:00:431.94 1.29 4.35%
NEPH 2025-03-26 09:00:431.94 1.39 4.35%
NEPH 2025-03-26 10:00:571.76 1.54 -1.86%
NEPH 2025-03-26 13:00:471.78 1.55 4.35%
NEPH 2025-03-26 15:00:501.78 1.55 -1.86%
NEPH 2025-03-26 16:01:002.25 1.47 3.73%
NEPH 2025-03-26 17:00:501.94 1.47 3.77%
NEPH 2025-03-26 20:00:510.00 0.00 3.77%
2025-03-27
NEPH 2025-03-27 05:00:491.98 1.29 3.77%
NEPH 2025-03-27 07:00:481.94 1.38 3.77%
NEPH 2025-03-27 10:00:551.83 1.55 5.66%
NEPH 2025-03-27 11:00:501.70 1.57 5.66%
NEPH 2025-03-27 14:01:001.66 1.60 5.66%
NEPH 2025-03-27 15:00:471.72 1.66 3.77%
NEPH 2025-03-27 16:00:581.78 1.47 5.03%
NEPH 2025-03-27 17:00:431.78 1.47 5.00%
NEPH 2025-03-27 20:00:450.00 0.00 5.00%
2025-03-28
NEPH 2025-03-28 05:00:391.83 0.68 5.00%
NEPH 2025-03-28 07:00:441.83 1.40 5.00%
NEPH 2025-03-28 10:00:571.70 1.58 -2.50%
NEPH 2025-03-28 11:00:461.70 1.63 1.25%
NEPH 2025-03-28 12:00:561.77 1.68 1.25%
NEPH 2025-03-28 13:00:481.77 1.67 1.25%
NEPH 2025-03-28 15:00:481.79 1.67 1.25%
NEPH 2025-03-28 16:00:541.74 1.53 0.00%
NEPH 2025-03-28 17:00:451.83 1.50 0.00%
NEPH 2025-03-28 18:00:561.72 1.50 0.00%
NEPH 2025-03-28 20:00:580.00 0.00 0.00%
2025-03-31
NEPH 2025-03-31 05:00:431.83 0.67 0.00%
NEPH 2025-03-31 07:00:451.83 1.40 0.00%
NEPH 2025-03-31 10:00:551.79 1.70 -1.79%
NEPH 2025-03-31 11:00:471.77 1.71 -1.79%
NEPH 2025-03-31 12:00:551.75 1.71 -1.79%
NEPH 2025-03-31 13:00:451.75 1.71 4.76%
NEPH 2025-03-31 14:00:541.83 1.73 7.14%
NEPH 2025-03-31 15:00:471.79 1.72 6.55%
NEPH 2025-03-31 16:00:551.83 1.48 2.98%
NEPH 2025-03-31 17:01:091.83 1.48 2.99%
NEPH 2025-03-31 18:00:561.83 1.67 9.58%
NEPH 2025-03-31 19:00:481.83 1.48 9.58%
NEPH 2025-03-31 20:01:000.00 0.00 9.58%
NEPH 2025-03-31 21:24:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000164117225001940/0001641172-25-001940-index.htm
8-K - NEPHROS INC (0001196298) (Filer)
2025-04-01
NEPH 2025-04-01 05:00:451.83 0.69 9.58%
NEPH 2025-04-01 07:00:441.83 1.40 9.58%
NEPH 2025-04-01 10:00:571.83 1.70 6.59%
NEPH 2025-04-01 11:00:461.82 1.77 5.99%
NEPH 2025-04-01 12:00:581.81 1.77 5.39%
NEPH 2025-04-01 14:00:561.82 1.77 5.39%
NEPH 2025-04-01 16:00:551.82 1.77 3.59%
NEPH 2025-04-01 17:00:471.83 1.77 3.49%
NEPH 2025-04-01 19:00:481.83 1.40 2.91%
NEPH 2025-04-01 20:00:520.00 0.00 2.91%
2025-04-02
NEPH 2025-04-02 05:00:391.83 0.72 2.91%
NEPH 2025-04-02 07:00:451.83 1.40 2.91%
NEPH 2025-04-02 09:00:451.83 1.56 2.91%
NEPH 2025-04-02 10:00:551.94 1.82 9.30%
NEPH 2025-04-02 11:00:401.95 1.82 9.30%
NEPH 2025-04-02 12:00:542.00 1.92 12.79%
NEPH 2025-04-02 13:00:452.02 1.93 13.95%
NEPH 2025-04-02 14:00:562.02 1.95 13.95%
NEPH 2025-04-02 15:00:462.00 1.95 12.79%
NEPH 2025-04-02 16:01:002.11 1.76 14.53%
NEPH 2025-04-02 17:00:452.12 1.76 14.04%
NEPH 2025-04-02 20:00:560.00 0.00 14.04%
2025-04-03
NEPH 2025-04-03 05:00:433.00 0.82 14.04%
NEPH 2025-04-03 07:00:502.65 1.76 14.04%
NEPH 2025-04-03 10:02:322.13 2.04 0.56%
NEPH 2025-04-03 11:00:462.13 2.03 6.18%
NEPH 2025-04-03 12:00:572.17 2.04 6.18%
NEPH 2025-04-03 13:00:472.18 2.09 6.18%
NEPH 2025-04-03 14:00:532.18 2.08 6.18%
NEPH 2025-04-03 15:00:472.17 2.08 5.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.