investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2026-03-30
NEPH 2026-03-30 00:08:190.00 0.00 -1.36%
NEPH 2026-03-30 04:03:253.56 1.15 -1.36%
NEPH 2026-03-30 05:02:243.56 2.68 -1.36%
NEPH 2026-03-30 07:02:203.35 2.81 -1.36%
NEPH 2026-03-30 09:03:063.35 2.94 -1.36%
NEPH 2026-03-30 10:03:083.00 2.81 -1.02%
NEPH 2026-03-30 11:02:202.91 2.85 1.02%
NEPH 2026-03-30 12:03:102.86 2.80 -3.40%
NEPH 2026-03-30 14:03:112.86 2.80 -2.72%
NEPH 2026-03-30 15:02:272.82 2.77 -3.40%
NEPH 2026-03-30 16:03:113.21 2.68 -2.04%
NEPH 2026-03-30 17:02:303.24 2.68 -2.08%
NEPH 2026-03-30 20:03:180.00 0.00 -2.08%
2026-03-31
NEPH 2026-03-31 04:03:533.56 2.27 -2.08%
NEPH 2026-03-31 07:02:243.35 2.77 -2.08%
NEPH 2026-03-31 10:03:082.89 2.78 2.42%
NEPH 2026-03-31 11:02:322.91 2.81 2.08%
NEPH 2026-03-31 12:03:202.90 2.81 2.08%
NEPH 2026-03-31 13:02:323.02 2.90 2.77%
NEPH 2026-03-31 16:03:303.21 2.77 5.65%
NEPH 2026-03-31 17:02:423.23 2.77 5.65%
NEPH 2026-03-31 19:02:382.93 2.77 5.65%
NEPH 2026-03-31 20:03:310.00 0.00 5.65%
2026-04-01
NEPH 2026-04-01 04:03:293.56 1.20 5.65%
NEPH 2026-04-01 07:02:453.35 2.77 5.65%
NEPH 2026-04-01 09:03:073.35 2.77 -1.41%
NEPH 2026-04-01 10:03:442.93 2.86 0.00%
NEPH 2026-04-01 11:02:362.98 2.91 -2.12%
NEPH 2026-04-01 12:03:552.98 2.91 -0.71%
NEPH 2026-04-01 13:02:252.98 2.93 -2.12%
NEPH 2026-04-01 14:03:082.98 2.88 -0.71%
NEPH 2026-04-01 15:02:292.98 2.92 -1.41%
NEPH 2026-04-01 16:03:193.80 2.80 -0.67%
NEPH 2026-04-01 17:02:303.39 2.80 -0.67%
NEPH 2026-04-01 18:03:053.39 2.80 -5.37%
NEPH 2026-04-01 20:03:150.00 0.00 -5.37%
2026-04-02
NEPH 2026-04-02 04:03:083.28 1.18 -5.37%
NEPH 2026-04-02 07:02:123.28 2.52 -5.37%
NEPH 2026-04-02 09:02:173.09 2.85 -5.37%
NEPH 2026-04-02 10:03:042.96 2.92 -0.67%
NEPH 2026-04-02 11:02:103.00 2.92 0.00%
NEPH 2026-04-02 14:02:583.00 2.91 0.00%
NEPH 2026-04-02 16:02:583.21 2.52 -2.68%
NEPH 2026-04-02 17:02:173.25 2.52 -2.70%
NEPH 2026-04-02 20:03:040.00 0.00 -2.70%
2026-04-06
NEPH 2026-04-06 04:03:073.56 2.83 -2.70%
NEPH 2026-04-06 05:02:123.38 2.83 -2.70%
NEPH 2026-04-06 07:02:453.09 2.83 -2.70%
NEPH 2026-04-06 10:03:092.95 2.86 0.00%
NEPH 2026-04-06 11:02:212.90 2.86 1.69%
NEPH 2026-04-06 12:03:032.88 2.86 0.00%
NEPH 2026-04-06 13:02:222.84 2.80 -1.35%
NEPH 2026-04-06 14:03:112.86 2.82 -1.01%
NEPH 2026-04-06 15:02:152.90 2.84 -1.01%
NEPH 2026-04-06 16:03:263.09 2.69 -0.35%
NEPH 2026-04-06 17:02:213.19 2.86 -0.35%
NEPH 2026-04-06 20:03:130.00 0.00 -0.35%
2026-04-07
NEPH 2026-04-07 04:03:043.28 2.63 -0.35%
NEPH 2026-04-07 05:02:252.83 2.63 -0.35%
NEPH 2026-04-07 10:03:052.80 2.75 -1.39%
NEPH 2026-04-07 11:02:212.73 2.65 -4.88%
NEPH 2026-04-07 12:03:152.73 2.69 -5.57%
NEPH 2026-04-07 13:02:262.75 2.73 -3.83%
NEPH 2026-04-07 14:03:072.83 2.75 -2.09%
NEPH 2026-04-07 15:02:212.83 2.77 -1.74%
NEPH 2026-04-07 16:03:053.09 2.63 -2.45%
NEPH 2026-04-07 17:02:183.11 2.63 -2.45%
NEPH 2026-04-07 20:03:050.00 0.00 -2.45%
2026-04-08
NEPH 2026-04-08 04:03:073.16 1.12 -2.45%
NEPH 2026-04-08 07:02:343.09 2.61 -2.45%
NEPH 2026-04-08 10:03:212.83 2.76 0.35%
NEPH 2026-04-08 11:02:312.85 2.80 2.10%
NEPH 2026-04-08 13:02:272.93 2.86 4.90%
NEPH 2026-04-08 14:03:082.93 2.90 4.55%
NEPH 2026-04-08 15:03:432.93 2.86 4.90%
NEPH 2026-04-08 16:03:112.93 2.61 5.04%
NEPH 2026-04-08 20:03:090.00 0.00 5.04%
2026-04-09
NEPH 2026-04-09 04:03:213.24 2.59 5.04%
NEPH 2026-04-09 07:02:323.09 2.65 5.04%
NEPH 2026-04-09 09:02:173.64 2.65 5.04%
NEPH 2026-04-09 10:03:122.84 2.71 -3.60%
NEPH 2026-04-09 11:02:182.85 2.73 -3.24%
NEPH 2026-04-09 12:03:002.92 2.80 -2.16%
NEPH 2026-04-09 13:02:212.99 2.82 1.80%
NEPH 2026-04-09 14:03:092.98 2.74 1.80%
NEPH 2026-04-09 15:02:192.98 2.77 0.36%
NEPH 2026-04-09 16:03:052.99 2.65 0.00%
NEPH 2026-04-09 17:02:212.97 2.65 0.00%
NEPH 2026-04-09 20:03:210.00 0.00 0.00%
2026-04-10
NEPH 2026-04-10 04:03:073.28 1.16 0.00%
NEPH 2026-04-10 07:02:533.28 2.90 0.00%
NEPH 2026-04-10 09:02:253.87 2.90 0.00%
NEPH 2026-04-10 10:03:012.99 2.90 2.41%
NEPH 2026-04-10 11:02:203.08 2.99 5.15%
NEPH 2026-04-10 12:04:502.99 2.95 3.78%
NEPH 2026-04-10 13:02:312.99 2.91 3.78%
NEPH 2026-04-10 14:03:112.92 2.80 -0.34%
NEPH 2026-04-10 15:02:193.00 2.76 0.00%
NEPH 2026-04-10 16:03:093.35 2.43 2.41%
NEPH 2026-04-10 17:02:193.56 2.43 2.41%
NEPH 2026-04-10 20:03:230.00 0.00 2.41%
2026-04-13
NEPH 2026-04-13 04:03:113.56 1.20 2.41%
NEPH 2026-04-13 06:03:003.56 2.72 2.41%
NEPH 2026-04-13 07:02:163.33 2.72 2.41%
NEPH 2026-04-13 09:02:153.33 2.65 2.41%
NEPH 2026-04-13 10:03:013.04 2.80 1.72%
NEPH 2026-04-13 12:03:032.94 2.90 -0.69%
NEPH 2026-04-13 15:02:242.94 2.90 -2.06%
NEPH 2026-04-13 16:03:153.09 2.75 -1.34%
NEPH 2026-04-13 17:02:243.28 2.75 -1.34%
NEPH 2026-04-13 20:03:350.00 0.00 -1.34%
2026-04-14
NEPH 2026-04-14 04:03:033.56 1.17 -1.34%
NEPH 2026-04-14 07:02:253.09 2.75 -1.34%
NEPH 2026-04-14 10:03:043.00 2.84 -1.68%
NEPH 2026-04-14 11:02:312.95 2.84 -1.68%
NEPH 2026-04-14 12:03:072.94 2.84 -1.68%
NEPH 2026-04-14 13:02:322.86 2.75 -2.35%
NEPH 2026-04-14 14:03:032.92 2.84 -2.35%
NEPH 2026-04-14 16:02:573.21 2.75 -1.03%
NEPH 2026-04-14 17:02:163.56 2.93 -1.03%
NEPH 2026-04-14 20:03:160.00 0.00 -1.03%
2026-04-15
NEPH 2026-04-15 04:03:073.56 2.93 -1.03%
NEPH 2026-04-15 07:02:153.09 2.75 -1.03%
NEPH 2026-04-15 10:07:313.08 2.80 0.69%
NEPH 2026-04-15 11:02:213.08 2.90 0.69%
NEPH 2026-04-15 12:03:113.02 2.95 2.41%
NEPH 2026-04-15 13:02:223.09 3.00 2.41%
NEPH 2026-04-15 14:03:003.14 3.05 7.22%
NEPH 2026-04-15 15:02:253.14 3.00 7.90%
NEPH 2026-04-15 16:03:143.21 2.90 7.29%
NEPH 2026-04-15 17:02:333.29 2.90 7.29%
NEPH 2026-04-15 20:03:160.00 0.00 7.29%
2026-04-16
NEPH 2026-04-16 04:03:283.56 2.70 7.29%
NEPH 2026-04-16 07:02:483.21 2.90 7.29%
NEPH 2026-04-16 10:02:573.14 2.98 1.74%
NEPH 2026-04-16 11:02:283.11 3.02 -0.69%
NEPH 2026-04-16 12:03:043.09 2.98 -2.08%
NEPH 2026-04-16 13:02:182.98 2.96 -3.47%
NEPH 2026-04-16 14:03:022.97 2.90 -4.17%
NEPH 2026-04-16 15:02:423.00 2.96 -3.47%
NEPH 2026-04-16 16:03:043.29 2.90 -4.87%
NEPH 2026-04-16 17:02:303.48 2.96 -4.87%
NEPH 2026-04-16 19:02:413.48 2.90 -4.87%
NEPH 2026-04-16 20:03:360.00 0.00 -4.87%
2026-04-17
NEPH 2026-04-17 04:03:173.56 1.17 -4.87%
NEPH 2026-04-17 05:02:303.56 2.77 -4.87%
NEPH 2026-04-17 07:02:353.48 2.90 -4.87%
NEPH 2026-04-17 09:02:194.10 2.90 -4.87%
NEPH 2026-04-17 10:03:193.04 2.93 0.97%
NEPH 2026-04-17 11:02:323.02 2.91 0.97%
NEPH 2026-04-17 12:03:203.02 2.97 0.97%
NEPH 2026-04-17 13:03:053.02 2.97 1.62%
NEPH 2026-04-17 14:03:273.01 2.96 1.62%
NEPH 2026-04-17 15:02:313.01 2.97 1.62%
NEPH 2026-04-17 16:03:173.48 2.95 0.00%
NEPH 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-20
NEPH 2026-04-20 04:03:063.56 2.78 0.00%
NEPH 2026-04-20 07:02:243.48 2.90 0.00%
NEPH 2026-04-20 09:02:223.94 3.00 0.00%
NEPH 2026-04-20 10:03:103.04 2.92 1.69%
NEPH 2026-04-20 11:02:143.02 2.91 3.05%
NEPH 2026-04-20 13:02:303.02 2.95 3.05%
NEPH 2026-04-20 14:03:103.02 2.96 3.05%
NEPH 2026-04-20 15:02:293.02 2.92 1.69%
NEPH 2026-04-20 16:02:553.30 2.90 4.41%
NEPH 2026-04-20 19:03:043.10 2.90 4.41%
NEPH 2026-04-20 20:03:220.00 0.00 4.41%
2026-04-21
NEPH 2026-04-21 04:03:183.36 1.24 4.41%
NEPH 2026-04-21 07:02:153.21 2.95 4.41%
NEPH 2026-04-21 08:03:073.21 3.05 4.41%
NEPH 2026-04-21 10:03:043.14 3.07 2.03%
NEPH 2026-04-21 11:02:163.09 3.07 1.69%
NEPH 2026-04-21 12:03:083.13 3.09 0.68%
NEPH 2026-04-21 13:02:253.08 3.05 0.34%
NEPH 2026-04-21 14:03:073.06 3.04 -0.34%
NEPH 2026-04-21 15:02:413.05 2.95 -3.39%
NEPH 2026-04-21 16:03:163.21 2.93 -6.19%
NEPH 2026-04-21 17:02:093.48 2.93 -6.19%
NEPH 2026-04-21 20:03:030.00 0.00 -6.19%
2026-04-22
NEPH 2026-04-22 04:03:193.02 1.14 -6.19%
NEPH 2026-04-22 07:02:303.02 2.75 -6.19%
NEPH 2026-04-22 10:03:112.99 2.85 -0.65%
NEPH 2026-04-22 11:02:332.99 2.85 -0.33%
NEPH 2026-04-22 13:02:252.99 2.85 -0.65%
NEPH 2026-04-22 14:03:012.93 2.86 0.00%
NEPH 2026-04-22 15:02:352.92 2.85 -0.33%
NEPH 2026-04-22 16:03:283.02 2.75 -1.05%
NEPH 2026-04-22 17:02:313.02 2.81 -2.79%
NEPH 2026-04-22 20:03:200.00 0.00 -2.79%
2026-04-23
NEPH 2026-04-23 04:03:394.34 2.57 -2.79%
NEPH 2026-04-23 07:02:263.21 2.75 -2.79%
NEPH 2026-04-23 10:03:043.04 2.82 -0.70%
NEPH 2026-04-23 11:02:552.94 2.84 0.00%
NEPH 2026-04-23 12:03:182.90 2.80 0.00%
NEPH 2026-04-23 13:02:322.81 2.75 -1.05%
NEPH 2026-04-23 14:03:212.79 2.75 -2.79%
NEPH 2026-04-23 15:02:292.89 2.80 -1.74%
NEPH 2026-04-23 16:03:112.90 2.65 0.00%
NEPH 2026-04-23 20:03:150.00 0.00 0.00%
2026-04-24
NEPH 2026-04-24 04:03:272.93 1.14 0.00%
NEPH 2026-04-24 07:02:232.93 2.69 0.00%
NEPH 2026-04-24 10:03:112.86 2.75 -1.06%
NEPH 2026-04-24 12:03:522.86 2.75 0.70%
NEPH 2026-04-24 13:02:213.10 2.86 3.52%
NEPH 2026-04-24 14:03:032.92 2.86 3.17%
NEPH 2026-04-24 15:02:322.92 2.86 2.82%
NEPH 2026-04-24 16:03:043.80 2.81 1.41%
NEPH 2026-04-24 17:02:503.53 2.81 1.41%
NEPH 2026-04-24 20:03:420.00 0.00 1.41%
2026-04-27
NEPH 2026-04-27 04:03:244.34 2.61 1.41%
NEPH 2026-04-27 05:02:234.36 2.61 1.41%
NEPH 2026-04-27 07:02:293.21 2.65 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.