investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2026-04-17
NEPH 2026-04-17 19:02:413.48 2.95 0.00%
NEPH 2026-04-17 20:03:480.00 0.00 0.00%
2026-04-20
NEPH 2026-04-20 04:03:063.56 2.78 0.00%
NEPH 2026-04-20 07:02:243.48 2.90 0.00%
NEPH 2026-04-20 09:02:223.94 3.00 0.00%
NEPH 2026-04-20 10:03:103.04 2.92 1.69%
NEPH 2026-04-20 11:02:143.02 2.91 3.05%
NEPH 2026-04-20 13:02:303.02 2.95 3.05%
NEPH 2026-04-20 14:03:103.02 2.96 3.05%
NEPH 2026-04-20 15:02:293.02 2.92 1.69%
NEPH 2026-04-20 16:02:553.30 2.90 4.41%
NEPH 2026-04-20 19:03:043.10 2.90 4.41%
NEPH 2026-04-20 20:03:220.00 0.00 4.41%
2026-04-21
NEPH 2026-04-21 04:03:183.36 1.24 4.41%
NEPH 2026-04-21 07:02:153.21 2.95 4.41%
NEPH 2026-04-21 08:03:073.21 3.05 4.41%
NEPH 2026-04-21 10:03:043.14 3.07 2.03%
NEPH 2026-04-21 11:02:163.09 3.07 1.69%
NEPH 2026-04-21 12:03:083.13 3.09 0.68%
NEPH 2026-04-21 13:02:253.08 3.05 0.34%
NEPH 2026-04-21 14:03:073.06 3.04 -0.34%
NEPH 2026-04-21 15:02:413.05 2.95 -3.39%
NEPH 2026-04-21 16:03:163.21 2.93 -6.19%
NEPH 2026-04-21 17:02:093.48 2.93 -6.19%
NEPH 2026-04-21 20:03:030.00 0.00 -6.19%
2026-04-22
NEPH 2026-04-22 04:03:193.02 1.14 -6.19%
NEPH 2026-04-22 07:02:303.02 2.75 -6.19%
NEPH 2026-04-22 10:03:112.99 2.85 -0.65%
NEPH 2026-04-22 11:02:332.99 2.85 -0.33%
NEPH 2026-04-22 13:02:252.99 2.85 -0.65%
NEPH 2026-04-22 14:03:012.93 2.86 0.00%
NEPH 2026-04-22 15:02:352.92 2.85 -0.33%
NEPH 2026-04-22 16:03:283.02 2.75 -1.05%
NEPH 2026-04-22 17:02:313.02 2.81 -2.79%
NEPH 2026-04-22 20:03:200.00 0.00 -2.79%
2026-04-23
NEPH 2026-04-23 04:03:394.34 2.57 -2.79%
NEPH 2026-04-23 07:02:263.21 2.75 -2.79%
NEPH 2026-04-23 10:03:043.04 2.82 -0.70%
NEPH 2026-04-23 11:02:552.94 2.84 0.00%
NEPH 2026-04-23 12:03:182.90 2.80 0.00%
NEPH 2026-04-23 13:02:322.81 2.75 -1.05%
NEPH 2026-04-23 14:03:212.79 2.75 -2.79%
NEPH 2026-04-23 15:02:292.89 2.80 -1.74%
NEPH 2026-04-23 16:03:112.90 2.65 0.00%
NEPH 2026-04-23 20:03:150.00 0.00 0.00%
2026-04-24
NEPH 2026-04-24 04:03:272.93 1.14 0.00%
NEPH 2026-04-24 07:02:232.93 2.69 0.00%
NEPH 2026-04-24 10:03:112.86 2.75 -1.06%
NEPH 2026-04-24 12:03:522.86 2.75 0.70%
NEPH 2026-04-24 13:02:213.10 2.86 3.52%
NEPH 2026-04-24 14:03:032.92 2.86 3.17%
NEPH 2026-04-24 15:02:322.92 2.86 2.82%
NEPH 2026-04-24 16:03:043.80 2.81 1.41%
NEPH 2026-04-24 17:02:503.53 2.81 1.41%
NEPH 2026-04-24 20:03:420.00 0.00 1.41%
2026-04-27
NEPH 2026-04-27 04:03:244.34 2.61 1.41%
NEPH 2026-04-27 05:02:234.36 2.61 1.41%
NEPH 2026-04-27 07:02:293.21 2.65 1.41%
NEPH 2026-04-27 10:03:013.06 2.95 3.17%
NEPH 2026-04-27 11:02:183.01 2.95 3.87%
NEPH 2026-04-27 12:03:062.98 2.96 3.87%
NEPH 2026-04-27 13:02:122.99 2.95 3.87%
NEPH 2026-04-27 14:03:053.01 2.95 4.58%
NEPH 2026-04-27 15:02:203.02 2.95 5.28%
NEPH 2026-04-27 16:03:093.75 2.90 12.54%
NEPH 2026-04-27 17:02:163.61 3.29 16.03%
NEPH 2026-04-27 20:02:520.00 0.00 16.03%
2026-04-28
NEPH 2026-04-28 04:03:054.14 2.75 16.03%
NEPH 2026-04-28 07:02:153.47 2.75 16.03%
NEPH 2026-04-28 08:03:033.47 3.00 16.03%
NEPH 2026-04-28 09:02:143.72 3.00 16.03%
NEPH 2026-04-28 10:02:533.24 3.15 0.00%
NEPH 2026-04-28 12:02:553.30 3.19 1.39%
NEPH 2026-04-28 13:02:253.33 3.25 2.09%
NEPH 2026-04-28 14:02:583.33 3.25 3.48%
NEPH 2026-04-28 15:02:153.34 3.29 3.83%
NEPH 2026-04-28 16:03:013.78 3.16 3.10%
NEPH 2026-04-28 17:02:223.78 2.75 3.10%
NEPH 2026-04-28 20:03:060.00 0.00 3.10%
2026-04-29
NEPH 2026-04-29 04:03:144.34 1.34 3.10%
NEPH 2026-04-29 07:02:193.78 2.66 3.10%
NEPH 2026-04-29 09:02:194.46 2.66 3.10%
NEPH 2026-04-29 10:03:023.29 3.25 -0.62%
NEPH 2026-04-29 11:02:163.30 3.25 -0.31%
NEPH 2026-04-29 12:03:003.28 3.24 -2.17%
NEPH 2026-04-29 13:02:193.25 3.15 -2.17%
NEPH 2026-04-29 16:03:044.16 2.66 -4.22%
NEPH 2026-04-29 17:02:274.16 2.66 0.30%
NEPH 2026-04-29 20:03:110.00 0.00 0.30%
2026-04-30
NEPH 2026-04-30 04:03:004.34 1.28 0.30%
NEPH 2026-04-30 07:02:213.96 2.66 0.30%
NEPH 2026-04-30 09:02:184.17 2.66 0.30%
NEPH 2026-04-30 10:02:573.01 2.95 -5.12%
NEPH 2026-04-30 11:02:163.01 2.91 -4.52%
NEPH 2026-04-30 12:03:013.29 3.09 -0.60%
NEPH 2026-04-30 13:02:093.29 3.14 -0.60%
NEPH 2026-04-30 14:03:023.29 3.15 0.00%
NEPH 2026-04-30 15:02:373.29 3.15 0.90%
NEPH 2026-04-30 16:03:083.69 2.75 -2.52%
NEPH 2026-04-30 16:05:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000149315226020416/0001493152-26-020416-index.htm
10-K/A - NEPHROS INC (0001196298) (Filer)
NEPH 2026-04-30 20:03:140.00 0.00 -2.52%
2026-05-01
NEPH 2026-05-01 04:03:094.34 1.28 -2.52%
NEPH 2026-05-01 07:02:273.69 2.75 -2.52%
NEPH 2026-05-01 10:03:043.23 3.11 -1.26%
NEPH 2026-05-01 11:03:203.15 3.03 -1.26%
NEPH 2026-05-01 12:03:053.12 3.05 -1.26%
NEPH 2026-05-01 13:02:243.12 3.01 -1.26%
NEPH 2026-05-01 15:02:213.12 2.93 -1.89%
NEPH 2026-05-01 16:03:263.69 2.75 -3.80%
NEPH 2026-05-01 17:02:103.36 2.75 -3.80%
NEPH 2026-05-01 20:03:030.00 0.00 -3.80%
2026-05-04
NEPH 2026-05-04 04:03:104.34 2.82 -3.80%
NEPH 2026-05-04 07:02:183.69 2.82 -3.80%
NEPH 2026-05-04 08:02:583.37 2.82 -3.80%
NEPH 2026-05-04 09:02:313.69 2.75 -3.80%
NEPH 2026-05-04 10:03:543.29 3.10 2.53%
NEPH 2026-05-04 11:02:213.29 3.12 2.53%
NEPH 2026-05-04 12:03:092.99 2.86 -0.32%
NEPH 2026-05-04 13:02:283.12 2.96 0.63%
NEPH 2026-05-04 14:03:523.07 2.96 0.63%
NEPH 2026-05-04 15:02:233.12 2.98 1.58%
NEPH 2026-05-04 16:03:043.15 2.75 -0.99%
NEPH 2026-05-04 20:03:130.00 0.00 -0.99%
2026-05-05
NEPH 2026-05-05 04:03:333.15 1.24 -0.99%
NEPH 2026-05-05 07:02:203.15 2.75 -0.99%
NEPH 2026-05-05 10:03:003.29 3.09 2.97%
NEPH 2026-05-05 11:02:183.27 3.09 4.95%
NEPH 2026-05-05 12:03:173.36 3.27 7.26%
NEPH 2026-05-05 13:02:273.31 3.06 4.29%
NEPH 2026-05-05 14:03:063.29 3.07 3.96%
NEPH 2026-05-05 15:02:213.15 3.05 0.66%
NEPH 2026-05-05 16:03:063.77 2.75 4.89%
NEPH 2026-05-05 20:03:160.00 0.00 4.89%
2026-05-06
NEPH 2026-05-06 04:03:214.34 1.26 4.89%
NEPH 2026-05-06 07:02:033.77 2.75 4.89%
NEPH 2026-05-06 08:02:473.77 2.52 4.89%
NEPH 2026-05-06 09:02:014.45 3.20 4.89%
NEPH 2026-05-06 10:02:463.27 3.14 0.98%
NEPH 2026-05-06 11:02:043.13 2.92 0.00%
NEPH 2026-05-06 12:02:503.27 3.06 -2.61%
NEPH 2026-05-06 13:02:023.27 3.07 3.58%
NEPH 2026-05-06 14:03:043.27 3.11 3.58%
NEPH 2026-05-06 15:02:183.27 3.18 3.58%
NEPH 2026-05-06 16:02:523.80 2.50 2.87%
NEPH 2026-05-06 17:02:104.25 3.25 2.87%
NEPH 2026-05-06 20:02:460.00 0.00 2.87%
2026-05-07
NEPH 2026-05-07 04:02:464.34 2.98 2.87%
NEPH 2026-05-07 07:02:114.12 2.98 2.87%
NEPH 2026-05-07 08:02:504.12 2.98 3.50%
NEPH 2026-05-07 09:02:004.86 2.66 3.50%
NEPH 2026-05-07 10:02:413.39 3.22 0.32%
NEPH 2026-05-07 12:02:423.29 3.22 0.32%
NEPH 2026-05-07 13:02:063.29 3.16 1.59%
NEPH 2026-05-07 14:02:463.29 3.20 -0.32%
NEPH 2026-05-07 15:01:593.27 3.20 -0.32%
NEPH 2026-05-07 16:02:463.30 2.66 2.80%
NEPH 2026-05-07 16:36:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000149315226021734/0001493152-26-021734-index.htm
8-K - NEPHROS INC (0001196298) (Filer)
NEPH 2026-05-07 17:02:003.29 2.66 2.80%
NEPH 2026-05-07 18:02:373.29 2.66 -4.97%
NEPH 2026-05-07 19:02:023.30 2.66 -4.97%
NEPH 2026-05-07 20:02:420.00 0.00 -4.97%
2026-05-08
NEPH 2026-05-08 04:02:504.34 1.30 -4.97%
NEPH 2026-05-08 07:02:104.12 2.75 -4.97%
NEPH 2026-05-08 08:02:444.10 2.75 -4.97%
NEPH 2026-05-08 09:01:584.50 2.75 -4.97%
NEPH 2026-05-08 10:02:423.69 3.56 10.56%
NEPH 2026-05-08 11:02:203.38 3.27 6.52%
NEPH 2026-05-08 12:02:483.36 3.26 0.93%
NEPH 2026-05-08 12:51:15
Nephros, Inc. (NEPH) Q1 2026 Earnings Call Transcript
NEPH 2026-05-08 13:01:593.35 2.94 0.62%
NEPH 2026-05-08 14:02:443.62 3.19 4.04%
NEPH 2026-05-08 15:02:033.67 3.31 16.15%
NEPH 2026-05-08 16:02:463.75 2.91 9.29%
NEPH 2026-05-08 18:02:363.75 2.85 9.29%
NEPH 2026-05-08 20:02:470.00 0.00 9.29%
2026-05-11
NEPH 2026-05-11 04:02:503.17 1.42 9.29%
NEPH 2026-05-11 07:01:563.17 2.75 9.29%
NEPH 2026-05-11 09:01:593.95 2.75 -10.84%
NEPH 2026-05-11 10:02:413.20 3.10 -9.60%
NEPH 2026-05-11 11:01:573.19 3.10 -10.84%
NEPH 2026-05-11 12:02:503.17 3.08 -12.69%
NEPH 2026-05-11 13:02:043.07 3.00 -14.86%
NEPH 2026-05-11 14:02:373.06 3.01 -15.48%
NEPH 2026-05-11 15:02:123.08 2.95 -17.34%
NEPH 2026-05-11 16:02:353.20 2.92 -15.91%
NEPH 2026-05-11 17:02:033.78 2.92 -15.91%
NEPH 2026-05-11 18:02:453.79 2.92 -14.77%
NEPH 2026-05-11 20:02:400.00 0.00 -14.77%
2026-05-12
NEPH 2026-05-12 04:02:484.01 1.20 -14.77%
NEPH 2026-05-12 07:02:043.09 2.66 -14.77%
NEPH 2026-05-12 10:02:473.07 2.90 0.57%
NEPH 2026-05-12 11:01:563.04 2.90 1.42%
NEPH 2026-05-12 12:02:443.04 2.98 1.70%
NEPH 2026-05-12 13:02:003.04 3.00 1.70%
NEPH 2026-05-12 14:02:473.03 3.00 1.70%
NEPH 2026-05-12 15:02:012.96 2.90 -1.14%
NEPH 2026-05-12 16:02:533.09 3.00 2.36%
NEPH 2026-05-12 17:02:013.51 3.00 1.69%
NEPH 2026-05-12 18:02:383.51 2.82 1.69%
NEPH 2026-05-12 20:02:490.00 0.00 1.69%
2026-05-13
NEPH 2026-05-13 04:02:554.25 1.22 1.69%
NEPH 2026-05-13 07:01:563.35 2.75 1.69%
NEPH 2026-05-13 09:01:553.95 2.75 1.69%
NEPH 2026-05-13 10:02:463.07 2.90 -1.35%
NEPH 2026-05-13 11:01:563.08 2.91 0.00%
NEPH 2026-05-13 12:02:483.07 3.00 2.03%
NEPH 2026-05-13 13:02:043.19 3.07 3.04%
NEPH 2026-05-13 14:02:393.44 3.39 15.54%
NEPH 2026-05-13 15:01:553.46 3.41 14.19%
NEPH 2026-05-13 16:02:463.70 3.60 18.27%
NEPH 2026-05-13 17:02:083.70 3.55 19.93%
NEPH 2026-05-13 18:02:423.70 3.40 19.93%
NEPH 2026-05-13 19:02:023.50 3.40 19.93%
NEPH 2026-05-13 20:02:460.00 0.00 19.93%
2026-05-14
NEPH 2026-05-14 04:02:513.90 3.50 19.93%
NEPH 2026-05-14 05:02:033.89 3.50 19.93%
NEPH 2026-05-14 06:02:453.85 3.53 9.97%
NEPH 2026-05-14 07:02:043.79 3.53 9.97%
NEPH 2026-05-14 08:02:433.79 3.53 7.64%
NEPH 2026-05-14 09:02:073.79 3.18 7.97%
NEPH 2026-05-14 10:02:533.29 3.17 -8.97%
NEPH 2026-05-14 11:01:593.46 3.23 -7.97%
NEPH 2026-05-14 13:02:483.36 3.25 -7.97%
NEPH 2026-05-14 14:02:093.29 3.17 -9.63%
NEPH 2026-05-14 15:02:563.37 3.21 -10.96%
NEPH 2026-05-14 16:01:563.79 3.25 -5.63%
NEPH 2026-05-14 17:02:523.79 3.14 -7.61%
NEPH 2026-05-14 18:02:003.77 3.10 -11.27%
NEPH 2026-05-14 19:02:413.57 3.10 -11.27%
NEPH 2026-05-14 20:02:010.00 0.00 -11.27%
2026-05-15
NEPH 2026-05-15 04:01:594.15 1.35 -11.27%
NEPH 2026-05-15 05:02:503.83 1.35 -11.27%
NEPH 2026-05-15 06:01:573.66 1.35 -11.27%
NEPH 2026-05-15 07:02:483.79 3.10 -4.51%
NEPH 2026-05-15 08:02:013.50 3.10 -4.51%
NEPH 2026-05-15 09:02:433.79 3.10 -4.51%
NEPH 2026-05-15 10:02:033.21 3.10 -3.94%
NEPH 2026-05-15 11:02:543.21 3.10 -4.79%
NEPH 2026-05-15 12:01:563.21 3.11 -4.79%
NEPH 2026-05-15 13:02:473.27 3.12 -5.07%
NEPH 2026-05-15 14:01:553.32 3.12 -4.23%
NEPH 2026-05-15 15:02:473.32 3.13 -4.23%
NEPH 2026-05-15 16:02:033.33 3.10 -5.99%
NEPH 2026-05-15 17:02:423.32 3.10 -0.60%
NEPH 2026-05-15 19:02:473.79 3.10 -0.60%
NEPH 2026-05-15 20:02:070.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.