investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2024-03-21
NEPH 2024-03-21 01:00:580.00 0.00 0.46%
NEPH 2024-03-21 05:01:212.62 1.66 0.46%
NEPH 2024-03-21 07:01:192.26 1.82 0.46%
NEPH 2024-03-21 10:01:322.26 2.11 1.85%
NEPH 2024-03-21 11:01:192.22 2.12 0.00%
NEPH 2024-03-21 12:01:322.18 2.09 0.00%
NEPH 2024-03-21 13:01:132.28 2.26 2.31%
NEPH 2024-03-21 14:01:142.27 2.26 2.31%
NEPH 2024-03-21 15:01:072.27 2.25 2.31%
NEPH 2024-03-21 16:01:212.26 2.15 0.00%
NEPH 2024-03-21 17:01:112.25 2.15 0.00%
NEPH 2024-03-21 18:01:052.24 2.15 0.00%
NEPH 2024-03-21 20:01:240.00 0.00 0.00%
2024-03-22
NEPH 2024-03-22 05:01:012.62 1.72 0.00%
NEPH 2024-03-22 07:01:012.40 2.20 0.00%
NEPH 2024-03-22 10:01:332.24 2.14 -2.26%
NEPH 2024-03-22 11:01:142.21 2.16 -2.26%
NEPH 2024-03-22 12:01:302.30 2.24 1.81%
NEPH 2024-03-22 13:01:152.34 2.25 4.98%
NEPH 2024-03-22 14:01:152.33 2.25 4.98%
NEPH 2024-03-22 15:01:122.40 2.27 4.98%
NEPH 2024-03-22 16:01:222.38 2.17 7.24%
NEPH 2024-03-22 20:01:240.00 0.00 7.24%
2024-03-25
NEPH 2024-03-25 05:01:192.63 1.76 7.24%
NEPH 2024-03-25 07:01:252.39 1.82 7.24%
NEPH 2024-03-25 10:01:372.48 2.40 1.36%
NEPH 2024-03-25 11:01:152.50 2.44 2.26%
NEPH 2024-03-25 12:01:282.37 2.25 0.90%
NEPH 2024-03-25 13:01:212.39 2.33 0.90%
NEPH 2024-03-25 14:01:192.46 2.31 1.36%
NEPH 2024-03-25 15:01:262.37 2.27 1.36%
NEPH 2024-03-25 16:01:222.26 2.17 -8.14%
NEPH 2024-03-25 17:01:032.26 2.17 -7.59%
NEPH 2024-03-25 18:01:022.50 2.20 -7.59%
NEPH 2024-03-25 19:01:162.50 2.26 -7.59%
NEPH 2024-03-25 20:01:270.00 0.00 -7.59%
2024-03-26
NEPH 2024-03-26 05:01:032.62 1.76 -7.59%
NEPH 2024-03-26 07:01:052.61 2.00 -7.59%
NEPH 2024-03-26 08:01:272.60 2.11 -7.59%
NEPH 2024-03-26 10:01:222.25 2.17 -1.27%
NEPH 2024-03-26 11:01:122.19 2.12 -1.27%
NEPH 2024-03-26 12:01:222.31 2.21 4.22%
NEPH 2024-03-26 13:01:112.26 2.20 4.22%
NEPH 2024-03-26 14:01:292.26 2.21 4.22%
NEPH 2024-03-26 15:01:042.26 2.20 1.27%
NEPH 2024-03-26 16:01:192.37 2.20 2.95%
NEPH 2024-03-26 17:01:012.37 2.20 3.20%
NEPH 2024-03-26 20:01:070.00 0.00 3.20%
2024-03-27
NEPH 2024-03-27 05:01:042.63 1.89 3.20%
NEPH 2024-03-27 07:01:142.61 2.18 3.20%
NEPH 2024-03-27 10:01:232.35 2.20 -0.46%
NEPH 2024-03-27 12:01:392.34 2.21 3.20%
NEPH 2024-03-27 15:00:552.34 2.23 3.20%
NEPH 2024-03-27 16:01:032.31 2.21 5.48%
NEPH 2024-03-27 17:00:562.37 2.19 5.33%
NEPH 2024-03-27 20:01:210.00 0.00 5.33%
2024-03-28
NEPH 2024-03-28 05:01:132.62 2.03 5.33%
NEPH 2024-03-28 07:01:132.61 2.18 5.33%
NEPH 2024-03-28 08:01:242.59 2.19 5.33%
NEPH 2024-03-28 10:01:122.40 2.25 -1.78%
NEPH 2024-03-28 11:01:122.39 2.25 -1.78%
NEPH 2024-03-28 12:01:272.34 2.21 -0.89%
NEPH 2024-03-28 13:01:062.32 2.21 -0.89%
NEPH 2024-03-28 14:01:162.29 2.16 -2.22%
NEPH 2024-03-28 15:01:042.27 2.20 -2.22%
NEPH 2024-03-28 16:01:212.32 2.02 -3.56%
NEPH 2024-03-28 17:01:112.32 2.02 -3.43%
NEPH 2024-03-28 20:01:050.00 0.00 -3.43%
2024-04-01
NEPH 2024-04-01 05:01:212.63 1.99 -3.43%
NEPH 2024-04-01 07:01:092.48 1.99 -3.43%
NEPH 2024-04-01 10:01:192.30 2.20 3.86%
NEPH 2024-04-01 11:01:162.21 2.19 0.86%
NEPH 2024-04-01 12:01:262.21 2.20 0.86%
NEPH 2024-04-01 15:01:062.20 2.12 -1.29%
NEPH 2024-04-01 16:01:222.39 0.00 -0.43%
NEPH 2024-04-01 17:00:582.39 1.98 -0.46%
NEPH 2024-04-01 20:01:100.00 0.00 -0.46%
2024-04-02
NEPH 2024-04-02 05:01:042.62 1.82 -0.46%
NEPH 2024-04-02 07:01:042.37 1.96 -0.46%
NEPH 2024-04-02 09:01:052.37 1.97 -0.46%
NEPH 2024-04-02 10:01:252.22 2.12 1.37%
NEPH 2024-04-02 11:01:082.19 2.16 -0.91%
NEPH 2024-04-02 12:01:282.18 2.15 -1.37%
NEPH 2024-04-02 13:01:132.15 2.08 -4.57%
NEPH 2024-04-02 14:01:282.15 2.07 -1.37%
NEPH 2024-04-02 15:01:072.23 2.15 0.91%
NEPH 2024-04-02 16:01:272.25 2.12 0.00%
NEPH 2024-04-02 17:01:152.25 2.06 0.00%
NEPH 2024-04-02 19:01:192.36 2.16 0.00%
NEPH 2024-04-02 20:01:170.00 0.00 0.00%
2024-04-03
NEPH 2024-04-03 05:01:002.64 1.82 0.00%
NEPH 2024-04-03 07:01:182.47 2.16 0.00%
NEPH 2024-04-03 10:01:252.24 2.15 -1.38%
NEPH 2024-04-03 11:01:182.15 2.07 -4.13%
NEPH 2024-04-03 12:01:202.14 2.11 -4.13%
NEPH 2024-04-03 13:01:062.14 2.11 -2.75%
NEPH 2024-04-03 14:01:192.21 2.11 -0.92%
NEPH 2024-04-03 15:01:182.22 2.20 0.46%
NEPH 2024-04-03 16:01:232.23 2.12 0.00%
NEPH 2024-04-03 20:01:170.00 0.00 0.00%
2024-04-04
NEPH 2024-04-04 05:01:082.62 1.82 0.00%
NEPH 2024-04-04 07:01:152.34 1.83 0.00%
NEPH 2024-04-04 10:01:322.24 2.16 -1.82%
NEPH 2024-04-04 11:01:102.22 2.15 -1.82%
NEPH 2024-04-04 12:01:272.20 2.09 0.45%
NEPH 2024-04-04 13:01:102.15 2.14 -2.27%
NEPH 2024-04-04 14:01:192.19 2.14 -0.45%
NEPH 2024-04-04 15:01:222.19 2.16 -0.45%
NEPH 2024-04-04 16:01:302.26 2.15 -1.36%
NEPH 2024-04-04 20:01:240.00 0.00 -1.36%
2024-04-05
NEPH 2024-04-05 05:01:092.40 1.82 -1.36%
NEPH 2024-04-05 08:01:322.17 1.82 -1.36%
NEPH 2024-04-05 10:01:342.17 2.06 0.00%
NEPH 2024-04-05 11:01:132.16 2.10 0.00%
NEPH 2024-04-05 12:01:182.15 2.13 0.00%
NEPH 2024-04-05 13:01:102.18 2.14 0.00%
NEPH 2024-04-05 14:01:312.18 2.16 0.00%
NEPH 2024-04-05 16:01:312.38 2.14 0.45%
NEPH 2024-04-05 20:01:220.00 0.00 0.45%
2024-04-08
NEPH 2024-04-08 05:01:202.41 1.82 0.45%
NEPH 2024-04-08 07:01:122.40 2.05 0.45%
NEPH 2024-04-08 10:01:332.32 2.19 0.91%
NEPH 2024-04-08 11:01:102.26 2.19 0.91%
NEPH 2024-04-08 12:01:332.17 2.04 -0.45%
NEPH 2024-04-08 13:01:072.14 2.12 -2.27%
NEPH 2024-04-08 14:01:212.18 2.12 -1.82%
NEPH 2024-04-08 15:01:082.16 2.12 -1.82%
NEPH 2024-04-08 16:01:292.25 2.11 -1.82%
NEPH 2024-04-08 17:01:052.25 2.11 -1.83%
NEPH 2024-04-08 20:01:160.00 0.00 -1.83%
2024-04-09
NEPH 2024-04-09 05:01:102.41 0.86 -1.83%
NEPH 2024-04-09 07:01:252.40 1.82 -1.83%
NEPH 2024-04-09 10:01:102.12 2.05 -3.21%
NEPH 2024-04-09 11:01:052.13 2.06 -3.67%
NEPH 2024-04-09 12:01:232.18 2.06 -1.83%
NEPH 2024-04-09 13:01:182.18 2.06 0.92%
NEPH 2024-04-09 15:01:252.18 2.11 0.92%
NEPH 2024-04-09 16:01:402.23 2.12 0.00%
NEPH 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NEPH 2024-04-10 05:01:122.41 0.86 0.00%
NEPH 2024-04-10 06:01:432.39 1.82 0.00%
NEPH 2024-04-10 07:01:082.38 2.01 0.00%
NEPH 2024-04-10 10:01:322.19 2.10 -2.34%
NEPH 2024-04-10 11:01:132.20 2.11 -0.47%
NEPH 2024-04-10 12:01:152.19 2.09 -0.47%
NEPH 2024-04-10 13:01:132.19 2.09 1.87%
NEPH 2024-04-10 15:01:092.20 2.10 -1.87%
NEPH 2024-04-10 16:01:232.22 2.06 -3.27%
NEPH 2024-04-10 17:01:072.22 2.06 -3.26%
NEPH 2024-04-10 20:01:170.00 0.00 -3.26%
2024-04-11
NEPH 2024-04-11 05:01:272.40 1.82 -3.26%
NEPH 2024-04-11 07:01:092.27 1.83 -3.26%
NEPH 2024-04-11 10:01:202.10 2.01 -1.86%
NEPH 2024-04-11 11:01:032.07 2.03 -1.86%
NEPH 2024-04-11 12:01:282.05 2.02 -5.12%
NEPH 2024-04-11 13:01:082.08 2.04 -1.86%
NEPH 2024-04-11 14:01:182.09 2.02 0.00%
NEPH 2024-04-11 15:01:152.08 2.04 -3.72%
NEPH 2024-04-11 16:01:172.12 2.00 -5.12%
NEPH 2024-04-11 17:01:162.12 2.00 -5.19%
NEPH 2024-04-11 18:01:242.11 2.00 -5.19%
NEPH 2024-04-11 20:01:190.00 0.00 -5.19%
2024-04-12
NEPH 2024-04-12 05:01:252.41 0.81 -5.19%
NEPH 2024-04-12 07:01:022.14 0.81 -5.19%
NEPH 2024-04-12 10:01:412.09 2.01 3.30%
NEPH 2024-04-12 11:01:132.06 2.02 0.47%
NEPH 2024-04-12 12:01:062.02 2.00 -0.47%
NEPH 2024-04-12 13:01:072.02 1.96 -0.47%
NEPH 2024-04-12 14:01:152.01 1.96 -0.47%
NEPH 2024-04-12 16:01:292.15 1.98 -1.42%
NEPH 2024-04-12 17:01:092.15 1.98 -1.49%
NEPH 2024-04-12 20:01:170.00 0.00 -1.49%
2024-04-15
NEPH 2024-04-15 05:01:012.41 0.79 -1.49%
NEPH 2024-04-15 07:01:112.19 0.79 -1.49%
NEPH 2024-04-15 10:01:312.02 1.96 0.00%
NEPH 2024-04-15 11:01:142.01 1.99 0.00%
NEPH 2024-04-15 12:01:251.99 1.98 1.00%
NEPH 2024-04-15 13:01:122.02 2.00 1.49%
NEPH 2024-04-15 15:01:132.02 1.99 1.49%
NEPH 2024-04-15 16:01:232.15 1.90 -0.50%
NEPH 2024-04-15 17:01:022.02 1.90 -0.51%
NEPH 2024-04-15 19:01:212.15 1.91 -0.51%
NEPH 2024-04-15 20:01:240.00 0.00 -0.51%
2024-04-16
NEPH 2024-04-16 05:01:002.41 0.80 -0.51%
NEPH 2024-04-16 07:01:052.19 0.80 -0.51%
NEPH 2024-04-16 08:01:142.18 1.81 -0.51%
NEPH 2024-04-16 10:01:142.12 2.00 0.51%
NEPH 2024-04-16 11:01:042.05 2.00 0.51%
NEPH 2024-04-16 12:01:182.04 2.00 0.51%
NEPH 2024-04-16 14:01:152.04 2.00 2.03%
NEPH 2024-04-16 16:01:282.13 1.97 1.02%
NEPH 2024-04-16 17:01:102.13 1.97 1.01%
NEPH 2024-04-16 20:01:150.00 0.00 1.01%
2024-04-17
NEPH 2024-04-17 05:01:162.41 0.81 1.01%
NEPH 2024-04-17 07:01:092.19 0.81 1.01%
NEPH 2024-04-17 10:01:252.08 2.04 0.50%
NEPH 2024-04-17 11:01:042.04 2.00 1.01%
NEPH 2024-04-17 12:01:212.04 2.02 1.01%
NEPH 2024-04-17 14:01:272.02 1.99 -1.01%
NEPH 2024-04-17 15:01:041.99 1.98 -2.51%
NEPH 2024-04-17 16:01:252.42 1.94 -2.01%
NEPH 2024-04-17 17:01:212.41 1.94 -1.98%
NEPH 2024-04-17 18:01:142.40 1.99 -1.98%
NEPH 2024-04-17 20:01:160.00 0.00 -1.98%
2024-04-18
NEPH 2024-04-18 05:00:572.41 1.72 -1.98%
NEPH 2024-04-18 10:01:292.05 1.96 2.48%
NEPH 2024-04-18 11:01:012.01 1.96 0.99%
NEPH 2024-04-18 12:01:112.07 1.97 1.98%
NEPH 2024-04-18 13:01:182.06 1.97 1.98%
NEPH 2024-04-18 14:01:312.06 1.96 1.98%
NEPH 2024-04-18 15:01:082.05 1.96 2.97%
NEPH 2024-04-18 16:01:212.06 1.97 0.00%
NEPH 2024-04-18 20:01:230.00 0.00 0.00%
2024-04-19
NEPH 2024-04-19 05:01:062.41 0.80 0.00%
NEPH 2024-04-19 07:01:202.40 1.79 0.00%
NEPH 2024-04-19 09:01:012.39 1.84 0.00%
NEPH 2024-04-19 10:01:402.10 2.01 2.51%
NEPH 2024-04-19 11:01:092.14 2.07 3.52%
NEPH 2024-04-19 12:01:212.10 2.07 3.52%
NEPH 2024-04-19 13:01:122.09 2.07 5.03%
NEPH 2024-04-19 16:01:262.15 2.07 3.52%
NEPH 2024-04-19 20:01:160.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.