investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2025-10-20
NEPH 2025-10-20 00:05:450.00 0.00 -4.69%
NEPH 2025-10-20 06:02:475.86 4.91 -4.69%
NEPH 2025-10-20 08:02:456.47 4.91 -4.69%
NEPH 2025-10-20 10:02:455.16 5.08 3.38%
NEPH 2025-10-20 11:02:075.13 5.00 3.94%
NEPH 2025-10-20 12:02:515.29 5.04 4.69%
NEPH 2025-10-20 13:02:125.35 5.13 5.82%
NEPH 2025-10-20 14:02:535.32 5.27 8.07%
NEPH 2025-10-20 15:02:125.32 5.17 6.38%
NEPH 2025-10-20 16:02:586.27 4.90 6.75%
NEPH 2025-10-20 17:02:165.50 4.90 7.36%
NEPH 2025-10-20 18:02:555.50 4.90 9.41%
NEPH 2025-10-20 20:02:530.00 0.00 9.41%
2025-10-21
NEPH 2025-10-21 05:02:175.97 4.21 9.41%
NEPH 2025-10-21 07:02:105.97 4.49 9.41%
NEPH 2025-10-21 09:02:035.50 4.00 9.41%
NEPH 2025-10-21 10:02:445.06 4.76 -6.54%
NEPH 2025-10-21 11:02:054.99 4.88 -5.93%
NEPH 2025-10-21 12:02:435.19 4.92 -4.70%
NEPH 2025-10-21 13:02:085.19 4.86 -5.11%
NEPH 2025-10-21 14:02:495.12 4.88 -4.09%
NEPH 2025-10-21 15:02:145.03 4.91 -6.54%
NEPH 2025-10-21 16:02:570.00 4.76 -8.18%
NEPH 2025-10-21 17:02:155.97 4.76 -7.63%
NEPH 2025-10-21 20:02:530.00 0.00 -7.63%
2025-10-22
NEPH 2025-10-22 05:02:195.97 4.38 -7.63%
NEPH 2025-10-22 10:02:464.64 4.50 -4.77%
NEPH 2025-10-22 11:03:034.78 4.58 -3.05%
NEPH 2025-10-22 12:03:004.91 4.86 0.95%
NEPH 2025-10-22 13:02:354.85 4.66 -1.72%
NEPH 2025-10-22 14:03:054.90 4.69 -1.72%
NEPH 2025-10-22 15:02:234.95 4.71 0.00%
NEPH 2025-10-22 16:03:085.44 4.41 -0.76%
NEPH 2025-10-22 17:02:205.44 4.41 -0.83%
NEPH 2025-10-22 20:02:590.00 0.00 -0.83%
2025-10-23
NEPH 2025-10-23 05:02:325.74 3.87 -0.83%
NEPH 2025-10-23 07:02:175.44 4.50 -0.83%
NEPH 2025-10-23 10:02:595.08 4.96 3.51%
NEPH 2025-10-23 11:02:105.04 4.90 3.51%
NEPH 2025-10-23 12:02:525.05 4.71 2.27%
NEPH 2025-10-23 13:02:205.05 4.83 2.69%
NEPH 2025-10-23 14:02:535.05 4.83 4.96%
NEPH 2025-10-23 15:02:175.10 4.92 6.20%
NEPH 2025-10-23 16:03:005.44 4.50 7.02%
NEPH 2025-10-23 17:02:235.44 4.50 7.08%
NEPH 2025-10-23 20:03:000.00 0.00 7.08%
2025-10-24
NEPH 2025-10-24 05:02:225.97 2.61 7.08%
NEPH 2025-10-24 07:02:215.44 4.58 7.08%
NEPH 2025-10-24 09:02:165.44 4.58 2.50%
NEPH 2025-10-24 10:02:555.25 5.00 0.83%
NEPH 2025-10-24 11:02:115.24 5.07 0.83%
NEPH 2025-10-24 12:02:525.20 5.00 0.83%
NEPH 2025-10-24 13:02:215.20 5.11 -0.42%
NEPH 2025-10-24 14:03:015.32 5.19 3.75%
NEPH 2025-10-24 15:02:225.36 5.28 5.21%
NEPH 2025-10-24 16:03:025.38 4.87 2.08%
NEPH 2025-10-24 17:02:235.38 5.23 1.95%
NEPH 2025-10-24 20:02:590.00 0.00 1.95%
2025-10-27
NEPH 2025-10-27 05:02:336.30 4.21 1.95%
NEPH 2025-10-27 07:02:405.41 4.69 1.95%
NEPH 2025-10-27 08:03:285.22 4.69 1.95%
NEPH 2025-10-27 09:02:475.23 4.69 1.95%
NEPH 2025-10-27 10:03:225.21 4.95 -0.78%
NEPH 2025-10-27 11:02:385.29 5.16 -1.36%
NEPH 2025-10-27 12:03:195.37 5.17 2.14%
NEPH 2025-10-27 13:02:415.30 5.20 1.17%
NEPH 2025-10-27 14:03:275.20 5.08 -1.75%
NEPH 2025-10-27 15:02:475.39 5.28 1.36%
NEPH 2025-10-27 16:03:025.73 4.69 3.70%
NEPH 2025-10-27 17:02:265.73 4.69 3.63%
NEPH 2025-10-27 20:03:010.00 0.00 3.63%
2025-10-28
NEPH 2025-10-28 05:02:206.47 4.05 3.63%
NEPH 2025-10-28 07:02:155.85 4.76 3.63%
NEPH 2025-10-28 10:02:585.28 5.17 -2.68%
NEPH 2025-10-28 11:02:105.76 5.57 6.50%
NEPH 2025-10-28 12:03:045.81 5.66 6.50%
NEPH 2025-10-28 13:02:315.90 5.60 7.65%
NEPH 2025-10-28 14:02:585.85 5.67 7.27%
NEPH 2025-10-28 15:02:155.70 5.59 3.63%
NEPH 2025-10-28 16:03:006.75 5.45 6.31%
NEPH 2025-10-28 17:02:226.51 5.45 6.09%
NEPH 2025-10-28 20:02:460.00 0.00 6.09%
2025-10-29
NEPH 2025-10-29 05:02:116.51 4.63 6.09%
NEPH 2025-10-29 06:02:576.51 4.63 2.58%
NEPH 2025-10-29 07:02:086.51 4.74 2.58%
NEPH 2025-10-29 08:02:536.51 5.69 -2.77%
NEPH 2025-10-29 09:02:126.16 5.69 1.48%
NEPH 2025-10-29 10:02:505.69 5.47 -1.29%
NEPH 2025-10-29 11:02:095.70 5.49 -2.95%
NEPH 2025-10-29 12:02:575.59 5.48 -3.87%
NEPH 2025-10-29 13:02:105.70 5.48 -3.14%
NEPH 2025-10-29 14:02:505.69 5.49 -2.95%
NEPH 2025-10-29 15:02:135.68 5.52 -3.69%
NEPH 2025-10-29 16:02:595.70 4.76 -5.35%
NEPH 2025-10-29 17:02:145.70 5.52 -5.05%
NEPH 2025-10-29 18:02:485.70 5.55 -5.05%
NEPH 2025-10-29 20:02:480.00 0.00 -4.36%
2025-10-30
NEPH 2025-10-30 05:02:106.50 4.38 -4.36%
NEPH 2025-10-30 06:02:556.50 4.99 -4.36%
NEPH 2025-10-30 07:02:165.97 4.99 -4.36%
NEPH 2025-10-30 08:02:525.97 5.45 -4.36%
NEPH 2025-10-30 10:02:515.61 5.42 0.87%
NEPH 2025-10-30 11:02:125.58 5.42 0.17%
NEPH 2025-10-30 12:02:535.67 5.62 2.96%
NEPH 2025-10-30 13:02:175.59 5.44 2.96%
NEPH 2025-10-30 14:02:535.60 5.44 0.87%
NEPH 2025-10-30 15:02:155.63 5.44 0.87%
NEPH 2025-10-30 16:02:575.97 4.99 2.96%
NEPH 2025-10-30 17:02:105.97 4.99 3.12%
NEPH 2025-10-30 20:02:580.00 0.00 3.12%
2025-10-31
NEPH 2025-10-31 05:02:186.51 4.57 3.12%
NEPH 2025-10-31 07:02:166.51 5.18 3.12%
NEPH 2025-10-31 08:02:526.48 5.18 3.12%
NEPH 2025-10-31 10:02:565.78 5.36 3.12%
NEPH 2025-10-31 11:02:125.78 5.44 3.12%
NEPH 2025-10-31 12:02:545.89 5.65 1.65%
NEPH 2025-10-31 13:02:155.89 5.42 2.57%
NEPH 2025-10-31 14:03:105.83 5.65 3.30%
NEPH 2025-10-31 15:02:135.88 5.67 5.14%
NEPH 2025-10-31 16:04:380.00 5.18 1.65%
NEPH 2025-10-31 17:02:106.48 5.18 1.60%
NEPH 2025-10-31 20:02:500.00 0.00 1.60%
2025-11-03
NEPH 2025-11-03 06:02:556.51 5.22 1.60%
NEPH 2025-11-03 08:03:015.72 5.22 1.60%
NEPH 2025-11-03 09:02:155.72 5.70 1.60%
NEPH 2025-11-03 11:02:185.62 5.44 -2.85%
NEPH 2025-11-03 12:02:585.54 5.40 -2.85%
NEPH 2025-11-03 13:02:225.26 5.19 -8.20%
NEPH 2025-11-03 14:03:125.39 5.28 -6.42%
NEPH 2025-11-03 15:02:175.47 5.36 -5.17%
NEPH 2025-11-03 16:03:005.50 5.37 -3.57%
NEPH 2025-11-03 17:03:525.64 5.00 -5.88%
NEPH 2025-11-03 18:03:025.71 5.00 -5.79%
NEPH 2025-11-03 20:03:005.71 5.47 -5.79%
NEPH 2025-11-03 21:07:420.00 0.00 -5.79%
NEPH 2025-11-03 22:07:215.71 5.47 -5.79%
2025-11-04
NEPH 2025-11-04 06:02:526.51 4.28 -5.79%
NEPH 2025-11-04 08:02:555.97 5.00 -5.79%
NEPH 2025-11-04 10:02:555.97 5.40 -5.79%
NEPH 2025-11-04 11:02:105.36 5.12 -1.40%
NEPH 2025-11-04 12:02:525.24 5.11 -3.33%
NEPH 2025-11-04 13:02:125.22 5.11 -3.51%
NEPH 2025-11-04 14:02:575.15 5.00 -4.56%
NEPH 2025-11-04 15:06:535.35 5.16 -2.81%
NEPH 2025-11-04 16:04:005.70 5.28 2.11%
NEPH 2025-11-04 17:02:235.88 5.00 -2.81%
NEPH 2025-11-04 18:02:595.88 5.00 -2.98%
2025-11-05
NEPH 2025-11-05 06:03:016.51 4.19 -2.98%
NEPH 2025-11-05 08:03:186.51 5.00 -2.98%
NEPH 2025-11-05 09:02:216.48 5.00 -2.98%
NEPH 2025-11-05 10:03:045.77 5.00 -2.98%
NEPH 2025-11-05 11:02:175.39 5.13 2.23%
NEPH 2025-11-05 12:02:515.49 5.30 3.91%
NEPH 2025-11-05 13:02:125.45 5.30 1.86%
NEPH 2025-11-05 14:02:545.30 5.21 -0.56%
NEPH 2025-11-05 15:02:225.33 5.20 -0.56%
NEPH 2025-11-05 16:03:085.52 5.28 5.40%
NEPH 2025-11-05 17:02:140.00 5.00 9.31%
NEPH 2025-11-05 18:07:426.48 5.00 9.62%
NEPH 2025-11-05 19:02:186.48 5.00 11.54%
NEPH 2025-11-05 21:07:520.00 0.00 11.54%
2025-11-06
NEPH 2025-11-06 05:02:217.30 0.00 11.54%
NEPH 2025-11-06 06:02:556.51 4.58 11.54%
NEPH 2025-11-06 08:02:546.51 5.00 11.54%
NEPH 2025-11-06 10:02:566.48 5.00 11.54%
NEPH 2025-11-06 11:02:155.72 5.45 0.19%
NEPH 2025-11-06 12:02:525.47 5.20 -5.58%
NEPH 2025-11-06 13:02:175.47 5.26 -9.62%
NEPH 2025-11-06 14:03:035.30 5.22 -8.46%
NEPH 2025-11-06 15:02:325.31 5.11 -9.81%
NEPH 2025-11-06 16:02:555.37 5.12 -10.77%
NEPH 2025-11-06 17:02:175.79 5.00 -9.42%
NEPH 2025-11-06 18:02:545.79 5.30 -8.61%
NEPH 2025-11-06 19:02:185.79 5.00 -6.85%
2025-11-07
NEPH 2025-11-07 06:03:036.51 4.80 -6.85%
NEPH 2025-11-07 08:02:556.51 5.00 -6.85%
NEPH 2025-11-07 09:02:226.51 5.31 -6.85%
NEPH 2025-11-07 10:03:056.48 5.31 -6.85%
NEPH 2025-11-07 11:02:165.29 5.00 -1.93%
NEPH 2025-11-07 12:02:535.25 5.01 -2.11%
NEPH 2025-11-07 13:02:175.03 4.73 -3.51%
NEPH 2025-11-07 13:06:07
Nephros, Inc. (NEPH) Q3 2025 Earnings Call Transcript
NEPH 2025-11-07 14:03:174.87 4.67 -5.62%
NEPH 2025-11-07 15:02:264.71 4.40 -13.18%
NEPH 2025-11-07 16:03:014.76 4.53 -9.84%
NEPH 2025-11-07 17:02:266.00 4.59 -10.37%
NEPH 2025-11-07 18:02:586.00 4.70 -11.35%
NEPH 2025-11-07 21:06:180.00 0.00 -11.35%
2025-11-10
NEPH 2025-11-10 06:03:136.51 3.71 -11.35%
NEPH 2025-11-10 08:03:035.20 4.70 -11.35%
NEPH 2025-11-10 10:02:584.60 3.53 0.19%
NEPH 2025-11-10 11:02:264.50 4.28 -4.62%
NEPH 2025-11-10 12:03:004.53 4.36 -2.69%
NEPH 2025-11-10 13:02:224.52 4.37 -3.85%
NEPH 2025-11-10 14:03:024.45 4.26 -3.27%
NEPH 2025-11-10 15:02:244.39 4.30 -1.92%
NEPH 2025-11-10 16:03:214.55 4.28 -3.85%
NEPH 2025-11-10 17:02:334.47 4.05 -5.77%
NEPH 2025-11-10 18:03:034.47 4.21 -8.26%
NEPH 2025-11-10 19:02:284.47 4.05 -8.26%
NEPH 2025-11-10 21:04:590.00 0.00 -8.26%
2025-11-11
NEPH 2025-11-11 06:03:114.97 3.45 -8.26%
NEPH 2025-11-11 08:03:104.97 4.00 -8.26%
NEPH 2025-11-11 09:02:534.63 4.00 -8.26%
NEPH 2025-11-11 11:02:204.39 4.16 1.52%
NEPH 2025-11-11 12:03:024.24 4.12 -4.35%
NEPH 2025-11-11 13:02:294.24 4.12 -2.39%
NEPH 2025-11-11 14:03:024.24 4.13 -3.26%
NEPH 2025-11-11 15:02:264.28 4.07 -3.48%
NEPH 2025-11-11 16:03:004.38 4.28 0.00%
NEPH 2025-11-11 17:02:184.58 4.00 1.09%
NEPH 2025-11-11 18:03:194.58 4.00 1.17%
NEPH 2025-11-11 21:05:270.00 0.00 1.17%
2025-11-12
NEPH 2025-11-12 06:03:034.58 3.49 1.17%
NEPH 2025-11-12 08:02:584.31 4.00 1.17%
NEPH 2025-11-12 11:02:154.45 4.34 0.70%
NEPH 2025-11-12 12:02:534.51 4.37 1.17%
NEPH 2025-11-12 13:02:164.51 4.37 1.40%
NEPH 2025-11-12 14:02:584.75 4.42 4.20%
NEPH 2025-11-12 15:02:204.64 4.45 3.03%
NEPH 2025-11-12 16:02:584.64 4.53 3.96%
NEPH 2025-11-12 17:02:205.48 4.50 5.59%
NEPH 2025-11-12 18:02:535.48 4.50 5.54%
NEPH 2025-11-12 21:04:480.00 0.00 5.54%
NEPH 2025-11-12 22:06:125.48 4.50 5.54%
2025-11-13
NEPH 2025-11-13 06:03:065.45 4.12 5.54%
NEPH 2025-11-13 09:02:185.91 4.12 5.54%
NEPH 2025-11-13 10:02:595.95 4.19 5.54%
NEPH 2025-11-13 11:02:194.60 4.50 0.00%
NEPH 2025-11-13 12:02:594.60 4.40 -2.08%
NEPH 2025-11-13 15:02:354.49 4.42 -3.23%
NEPH 2025-11-13 16:03:094.61 4.40 -1.39%
NEPH 2025-11-13 17:02:204.99 4.19 -3.00%
NEPH 2025-11-13 18:02:564.99 4.19 -2.85%
NEPH 2025-11-13 21:05:090.00 0.00 -2.85%
2025-11-14
NEPH 2025-11-14 06:03:084.99 3.56 -2.85%
NEPH 2025-11-14 07:02:204.65 3.56 -2.85%
NEPH 2025-11-14 08:03:044.65 4.00 -2.85%
NEPH 2025-11-14 09:02:254.65 4.08 -2.85%
NEPH 2025-11-14 11:02:144.39 4.33 -1.32%
NEPH 2025-11-14 12:02:504.49 4.42 0.88%
NEPH 2025-11-14 13:02:204.54 4.46 1.97%
NEPH 2025-11-14 15:02:314.54 4.37 1.10%
NEPH 2025-11-14 16:03:164.50 4.45 1.75%
NEPH 2025-11-14 17:02:324.65 4.20 -0.22%
NEPH 2025-11-14 18:03:004.65 4.20 -0.23%
NEPH 2025-11-14 21:07:390.00 0.00 -0.23%
2025-11-17
NEPH 2025-11-17 06:03:014.99 3.55 -0.23%
NEPH 2025-11-17 08:02:584.99 4.00 -0.23%
NEPH 2025-11-17 11:02:105.16 4.96 13.35%
NEPH 2025-11-17 12:02:555.01 4.84 12.90%
NEPH 2025-11-17 13:02:215.12 5.00 15.16%
NEPH 2025-11-17 14:03:145.43 5.17 19.23%
NEPH 2025-11-17 15:02:225.36 5.23 22.40%
NEPH 2025-11-17 16:03:055.58 5.23 21.72%
NEPH 2025-11-17 17:03:085.47 5.23 23.76%
NEPH 2025-11-17 18:02:555.47 5.08 18.86%
NEPH 2025-11-17 21:07:070.00 0.00 19.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.