investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2025-06-02
NEPH 2025-06-02 00:06:280.00 0.00 3.83%
NEPH 2025-06-02 05:01:484.32 2.00 3.83%
NEPH 2025-06-02 07:01:443.40 2.57 3.83%
NEPH 2025-06-02 10:02:263.16 3.01 10.73%
NEPH 2025-06-02 11:01:493.38 3.27 22.61%
NEPH 2025-06-02 12:02:213.30 3.16 20.31%
NEPH 2025-06-02 13:01:453.33 3.19 19.92%
NEPH 2025-06-02 14:02:543.19 2.93 19.92%
NEPH 2025-06-02 15:01:443.13 3.02 19.92%
NEPH 2025-06-02 16:02:253.14 2.77 15.71%
NEPH 2025-06-02 17:01:443.13 2.77 15.07%
NEPH 2025-06-02 20:02:240.00 0.00 15.07%
2025-06-03
NEPH 2025-06-03 05:01:465.00 2.87 15.07%
NEPH 2025-06-03 07:01:423.72 2.87 15.07%
NEPH 2025-06-03 09:01:453.72 2.77 15.07%
NEPH 2025-06-03 10:02:243.37 3.25 9.19%
NEPH 2025-06-03 11:01:393.65 3.58 16.91%
NEPH 2025-06-03 12:02:253.44 3.40 13.97%
NEPH 2025-06-03 13:01:463.50 3.31 11.76%
NEPH 2025-06-03 14:02:213.43 3.30 6.62%
NEPH 2025-06-03 15:01:403.50 3.30 6.99%
NEPH 2025-06-03 16:02:193.60 2.88 5.51%
NEPH 2025-06-03 17:01:433.60 2.97 4.79%
NEPH 2025-06-03 20:02:180.00 0.00 4.79%
2025-06-04
NEPH 2025-06-04 05:01:455.19 2.74 4.79%
NEPH 2025-06-04 06:02:225.19 3.25 4.79%
NEPH 2025-06-04 07:01:463.94 3.25 4.79%
NEPH 2025-06-04 08:02:243.66 3.25 4.79%
NEPH 2025-06-04 10:02:203.49 3.32 2.24%
NEPH 2025-06-04 11:01:403.44 3.32 4.15%
NEPH 2025-06-04 12:02:193.39 3.27 1.92%
NEPH 2025-06-04 13:01:443.42 3.28 1.92%
NEPH 2025-06-04 14:02:203.42 3.30 1.92%
NEPH 2025-06-04 15:01:423.41 3.29 1.60%
NEPH 2025-06-04 16:02:213.66 3.25 1.92%
NEPH 2025-06-04 17:01:403.66 3.25 1.83%
NEPH 2025-06-04 19:01:413.53 3.25 1.83%
NEPH 2025-06-04 20:02:300.00 0.00 1.83%
2025-06-05
NEPH 2025-06-05 05:01:455.27 2.50 1.83%
NEPH 2025-06-05 07:01:433.94 2.99 1.83%
NEPH 2025-06-05 09:01:423.94 3.04 1.83%
NEPH 2025-06-05 10:02:263.44 3.32 0.31%
NEPH 2025-06-05 11:01:393.44 3.26 -0.92%
NEPH 2025-06-05 12:02:263.44 3.28 3.67%
NEPH 2025-06-05 13:01:443.44 3.40 3.67%
NEPH 2025-06-05 14:02:253.45 3.28 2.75%
NEPH 2025-06-05 15:01:443.36 3.29 2.75%
NEPH 2025-06-05 16:02:250.00 0.00 2.75%
NEPH 2025-06-05 17:01:434.24 2.99 2.71%
NEPH 2025-06-05 20:02:270.00 0.00 2.71%
2025-06-06
NEPH 2025-06-06 05:01:425.43 2.50 2.71%
NEPH 2025-06-06 07:01:434.24 2.99 2.71%
NEPH 2025-06-06 10:02:283.50 3.46 1.81%
NEPH 2025-06-06 11:01:473.54 3.40 1.81%
NEPH 2025-06-06 12:02:263.48 3.38 1.51%
NEPH 2025-06-06 13:01:453.47 3.29 0.90%
NEPH 2025-06-06 14:02:273.47 3.36 -0.60%
NEPH 2025-06-06 15:01:463.42 3.31 -1.20%
NEPH 2025-06-06 16:02:260.00 3.20 -1.20%
NEPH 2025-06-06 17:01:433.76 3.20 -1.18%
NEPH 2025-06-06 20:02:240.00 0.00 -1.18%
2025-06-09
NEPH 2025-06-09 05:01:425.34 3.08 -1.18%
NEPH 2025-06-09 07:01:423.76 3.08 -1.18%
NEPH 2025-06-09 10:02:223.52 3.41 2.94%
NEPH 2025-06-09 11:01:453.52 3.46 5.00%
NEPH 2025-06-09 12:02:193.58 3.50 6.76%
NEPH 2025-06-09 13:01:453.64 3.50 6.76%
NEPH 2025-06-09 14:02:243.89 3.71 12.94%
NEPH 2025-06-09 15:01:433.82 3.70 12.06%
NEPH 2025-06-09 16:02:233.89 3.63 13.53%
NEPH 2025-06-09 17:01:403.89 3.63 8.04%
NEPH 2025-06-09 20:02:190.00 0.00 8.04%
2025-06-10
NEPH 2025-06-10 05:01:384.34 2.75 8.04%
NEPH 2025-06-10 06:02:174.34 3.10 8.04%
NEPH 2025-06-10 07:01:444.34 3.21 8.04%
NEPH 2025-06-10 09:01:413.99 3.50 8.04%
NEPH 2025-06-10 10:02:264.14 3.86 9.23%
NEPH 2025-06-10 11:01:434.25 4.05 11.90%
NEPH 2025-06-10 12:02:264.01 3.70 1.49%
NEPH 2025-06-10 13:01:453.79 3.70 -1.19%
NEPH 2025-06-10 14:02:193.85 3.70 0.00%
NEPH 2025-06-10 15:01:413.94 3.81 1.49%
NEPH 2025-06-10 16:02:194.28 3.70 2.08%
NEPH 2025-06-10 17:01:394.20 3.70 1.84%
NEPH 2025-06-10 20:02:200.00 0.00 1.84%
2025-06-11
NEPH 2025-06-11 05:01:445.42 2.75 1.84%
NEPH 2025-06-11 07:01:394.61 3.40 1.84%
NEPH 2025-06-11 10:02:264.06 3.90 4.46%
NEPH 2025-06-11 11:01:424.06 3.98 3.41%
NEPH 2025-06-11 12:02:193.84 3.81 -0.52%
NEPH 2025-06-11 13:01:403.88 3.80 -1.31%
NEPH 2025-06-11 14:02:203.99 3.80 -1.05%
NEPH 2025-06-11 15:01:403.98 3.80 0.52%
NEPH 2025-06-11 16:02:184.70 3.50 -1.84%
NEPH 2025-06-11 17:01:364.28 3.50 -1.80%
NEPH 2025-06-11 18:02:174.45 3.50 -1.80%
NEPH 2025-06-11 19:01:414.70 3.73 -1.80%
NEPH 2025-06-11 20:02:150.00 0.00 -1.80%
2025-06-12
NEPH 2025-06-12 05:01:445.42 2.75 -1.80%
NEPH 2025-06-12 07:01:434.93 3.21 -1.80%
NEPH 2025-06-12 09:01:434.93 3.37 -1.80%
NEPH 2025-06-12 10:02:233.99 3.83 0.52%
NEPH 2025-06-12 11:01:424.10 3.97 5.41%
NEPH 2025-06-12 12:02:254.13 3.86 5.67%
NEPH 2025-06-12 13:01:393.94 3.86 2.32%
NEPH 2025-06-12 14:02:204.02 3.94 3.61%
NEPH 2025-06-12 15:01:414.07 3.95 6.96%
NEPH 2025-06-12 16:02:164.25 3.81 5.67%
NEPH 2025-06-12 17:01:424.25 3.81 5.79%
NEPH 2025-06-12 20:02:180.00 0.00 5.79%
2025-06-13
NEPH 2025-06-13 05:13:415.42 2.75 5.79%
NEPH 2025-06-13 12:02:194.04 3.91 -2.11%
NEPH 2025-06-13 14:02:244.01 3.91 -0.79%
NEPH 2025-06-13 15:01:443.91 3.80 -5.26%
NEPH 2025-06-13 16:02:260.00 3.60 -3.42%
NEPH 2025-06-13 17:01:404.93 3.60 -3.24%
NEPH 2025-06-13 20:02:250.00 0.00 -3.24%
2025-06-16
NEPH 2025-06-16 05:01:455.42 3.88 -3.24%
NEPH 2025-06-16 07:01:444.93 3.88 -3.24%
NEPH 2025-06-16 10:02:294.07 4.00 3.49%
NEPH 2025-06-16 11:01:413.95 3.91 0.75%
NEPH 2025-06-16 12:02:213.99 3.81 -0.50%
NEPH 2025-06-16 13:01:433.75 3.64 -4.49%
NEPH 2025-06-16 14:02:233.69 3.64 -4.49%
NEPH 2025-06-16 15:01:413.71 3.54 -6.98%
NEPH 2025-06-16 16:02:214.30 2.90 -11.22%
NEPH 2025-06-16 16:15:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000164117225015250/0001641172-25-015250-index.htm
8-K - NEPHROS INC (0001196298) (Filer)
NEPH 2025-06-16 17:01:384.45 2.99 -11.63%
NEPH 2025-06-16 20:02:160.00 0.00 -11.63%
2025-06-17
NEPH 2025-06-17 05:02:103.43 3.05 -11.63%
NEPH 2025-06-17 07:01:423.43 3.09 -11.63%
NEPH 2025-06-17 08:02:193.41 3.09 0.78%
NEPH 2025-06-17 09:01:353.43 3.09 0.26%
NEPH 2025-06-17 10:02:203.80 3.56 4.13%
NEPH 2025-06-17 11:01:383.77 3.48 2.58%
NEPH 2025-06-17 12:02:223.70 3.44 1.81%
NEPH 2025-06-17 13:01:423.70 3.61 1.81%
NEPH 2025-06-17 14:02:213.65 3.52 3.10%
NEPH 2025-06-17 15:01:453.66 3.56 4.39%
NEPH 2025-06-17 16:02:184.81 3.36 9.82%
NEPH 2025-06-17 17:01:384.12 3.36 11.14%
NEPH 2025-06-17 20:02:210.00 0.00 11.14%
2025-06-18
NEPH 2025-06-18 05:01:484.12 1.53 11.14%
NEPH 2025-06-18 07:01:454.12 3.07 11.14%
NEPH 2025-06-18 09:01:454.01 3.07 11.14%
NEPH 2025-06-18 10:02:223.50 3.36 -2.93%
NEPH 2025-06-18 11:01:483.63 3.50 -6.45%
NEPH 2025-06-18 12:02:183.63 3.56 -4.40%
NEPH 2025-06-18 13:01:413.55 3.52 -7.33%
NEPH 2025-06-18 14:02:223.69 3.54 -6.45%
NEPH 2025-06-18 15:01:473.62 3.58 -5.57%
NEPH 2025-06-18 16:02:274.00 3.48 -5.57%
NEPH 2025-06-18 17:01:424.01 3.48 -5.03%
NEPH 2025-06-18 20:02:230.00 0.00 -5.03%
2025-06-20
NEPH 2025-06-20 05:01:354.01 1.44 -5.03%
NEPH 2025-06-20 07:01:434.01 3.07 -5.03%
NEPH 2025-06-20 08:02:174.01 3.28 -5.03%
NEPH 2025-06-20 10:02:233.65 3.50 -1.59%
NEPH 2025-06-20 11:01:413.63 3.50 -1.59%
NEPH 2025-06-20 12:02:193.70 3.50 -1.59%
NEPH 2025-06-20 13:01:383.70 3.50 0.79%
NEPH 2025-06-20 14:02:233.68 3.50 -1.06%
NEPH 2025-06-20 15:01:383.55 3.48 -1.59%
NEPH 2025-06-20 16:12:404.71 4.30 29.89%
NEPH 2025-06-20 18:14:124.49 4.32 21.79%
NEPH 2025-06-20 19:01:494.36 4.32 21.23%
NEPH 2025-06-20 20:02:170.00 0.00 20.95%
2025-06-23
NEPH 2025-06-23 05:01:374.97 4.50 20.95%
NEPH 2025-06-23 09:08:264.40 4.00 -17.04%
NEPH 2025-06-23 10:03:514.32 4.25 -20.67%
NEPH 2025-06-23 11:02:074.18 4.12 -24.30%
NEPH 2025-06-23 12:01:534.13 4.00 -26.82%
NEPH 2025-06-23 13:02:073.99 3.90 -27.93%
NEPH 2025-06-23 14:01:584.11 4.01 -25.42%
NEPH 2025-06-23 15:02:044.25 4.00 -24.02%
NEPH 2025-06-23 16:01:574.46 3.91 -19.83%
NEPH 2025-06-23 17:02:034.92 3.91 -14.20%
NEPH 2025-06-23 18:01:544.91 3.91 -14.20%
NEPH 2025-06-23 20:01:520.00 0.00 -14.20%
2025-06-24
NEPH 2025-06-24 05:01:445.16 3.69 -14.20%
NEPH 2025-06-24 07:01:525.16 3.61 -14.20%
NEPH 2025-06-24 08:02:174.81 3.61 -14.20%
NEPH 2025-06-24 09:01:444.45 4.29 -14.20%
NEPH 2025-06-24 10:02:164.29 4.17 -1.60%
NEPH 2025-06-24 11:01:474.29 4.15 -1.60%
NEPH 2025-06-24 12:02:174.28 4.04 -3.80%
NEPH 2025-06-24 13:01:544.29 4.11 -2.40%
NEPH 2025-06-24 14:02:174.25 4.09 -3.40%
NEPH 2025-06-24 16:02:204.90 3.59 -2.40%
NEPH 2025-06-24 17:01:494.96 3.75 -2.80%
NEPH 2025-06-24 20:02:100.00 0.00 0.93%
2025-06-25
NEPH 2025-06-25 05:01:476.29 3.16 0.93%
NEPH 2025-06-25 07:01:446.25 3.75 0.93%
NEPH 2025-06-25 09:01:484.61 3.75 0.93%
NEPH 2025-06-25 10:02:224.18 4.03 -0.93%
NEPH 2025-06-25 11:01:504.14 4.05 -3.73%
NEPH 2025-06-25 12:02:214.20 4.08 -0.47%
NEPH 2025-06-25 13:01:484.24 4.17 1.17%
NEPH 2025-06-25 14:02:194.25 4.09 1.17%
NEPH 2025-06-25 15:01:454.25 4.05 0.00%
NEPH 2025-06-25 16:02:164.20 3.35 1.17%
NEPH 2025-06-25 17:01:464.20 3.49 1.20%
NEPH 2025-06-25 18:02:164.95 3.49 1.20%
NEPH 2025-06-25 19:01:534.95 3.99 6.01%
NEPH 2025-06-25 20:02:110.00 0.00 6.01%
2025-06-26
NEPH 2025-06-26 05:01:485.02 3.38 6.01%
NEPH 2025-06-26 07:01:505.02 3.82 6.01%
NEPH 2025-06-26 08:02:174.51 3.82 6.01%
NEPH 2025-06-26 10:02:174.21 4.13 0.24%
NEPH 2025-06-26 11:01:444.22 4.16 0.72%
NEPH 2025-06-26 12:02:194.31 4.20 2.64%
NEPH 2025-06-26 13:01:494.27 4.20 0.72%
NEPH 2025-06-26 14:02:174.25 4.20 1.44%
NEPH 2025-06-26 15:01:454.24 4.16 0.72%
NEPH 2025-06-26 16:02:144.75 4.09 1.20%
NEPH 2025-06-26 17:01:434.61 4.09 1.19%
NEPH 2025-06-26 18:02:234.95 4.09 1.19%
NEPH 2025-06-26 20:02:170.00 0.00 1.19%
2025-06-27
NEPH 2025-06-27 05:00:455.08 3.75 1.19%
NEPH 2025-06-27 08:00:525.36 3.75 1.19%
NEPH 2025-06-27 10:00:484.20 4.09 -2.86%
NEPH 2025-06-27 11:00:414.17 3.89 -5.01%
NEPH 2025-06-27 12:00:474.20 3.90 -3.34%
NEPH 2025-06-27 13:00:394.00 3.94 -6.92%
NEPH 2025-06-27 14:00:464.05 3.94 -5.73%
NEPH 2025-06-27 15:00:513.95 3.85 -9.07%
NEPH 2025-06-27 16:00:463.90 3.81 -9.55%
NEPH 2025-06-27 17:00:384.25 3.67 -12.97%
NEPH 2025-06-27 21:00:380.00 0.00 -12.97%
2025-06-30
NEPH 2025-06-30 05:00:444.63 3.11 -12.97%
NEPH 2025-06-30 08:00:474.33 3.21 -12.97%
NEPH 2025-06-30 09:00:443.99 3.21 -12.97%
NEPH 2025-06-30 10:00:454.15 4.05 5.66%
NEPH 2025-06-30 11:00:414.14 3.98 3.54%
NEPH 2025-06-30 12:00:434.08 4.00 4.01%
NEPH 2025-06-30 13:00:424.09 3.97 3.54%
NEPH 2025-06-30 14:00:524.09 4.07 4.48%
NEPH 2025-06-30 15:00:414.05 3.97 4.25%
NEPH 2025-06-30 16:00:524.09 4.03 4.95%
NEPH 2025-06-30 17:00:454.75 3.95 5.96%
NEPH 2025-06-30 21:00:380.00 0.00 5.96%
2025-07-01
NEPH 2025-07-01 05:00:444.88 3.62 5.96%
NEPH 2025-07-01 08:00:495.36 3.62 5.96%
NEPH 2025-07-01 10:00:423.95 3.87 -3.37%
NEPH 2025-07-01 11:00:433.95 3.87 -4.15%
NEPH 2025-07-01 12:00:443.94 3.86 -4.40%
NEPH 2025-07-01 13:00:434.11 3.99 -1.55%
NEPH 2025-07-01 14:00:544.06 4.01 -1.30%
NEPH 2025-07-01 15:00:444.01 3.98 -2.33%
NEPH 2025-07-01 16:00:464.07 4.03 -1.04%
NEPH 2025-07-01 17:00:454.86 3.86 -1.22%
NEPH 2025-07-01 19:00:464.86 3.91 -1.22%
NEPH 2025-07-01 21:00:400.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.