investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2025-05-06
NEPH 2025-05-06 04:01:040.00 0.00 1.55%
NEPH 2025-05-06 05:00:443.06 0.78 1.55%
NEPH 2025-05-06 07:00:462.27 1.25 1.55%
NEPH 2025-05-06 09:00:492.27 1.61 1.55%
NEPH 2025-05-06 10:01:021.92 1.82 -5.15%
NEPH 2025-05-06 11:00:421.87 1.82 -5.15%
NEPH 2025-05-06 12:00:591.84 1.66 -5.67%
NEPH 2025-05-06 14:01:011.79 1.63 -5.67%
NEPH 2025-05-06 15:00:441.79 1.66 -5.67%
NEPH 2025-05-06 16:00:592.45 1.80 -6.70%
NEPH 2025-05-06 17:00:472.02 1.80 -1.55%
NEPH 2025-05-06 18:00:582.27 1.80 -1.55%
NEPH 2025-05-06 20:00:560.00 0.00 -1.55%
2025-05-07
NEPH 2025-05-07 05:00:492.88 0.73 -1.55%
NEPH 2025-05-07 07:00:502.27 1.65 -1.55%
NEPH 2025-05-07 10:00:541.95 1.73 -0.52%
NEPH 2025-05-07 11:00:441.95 1.78 -0.52%
NEPH 2025-05-07 15:00:481.95 1.81 -0.52%
NEPH 2025-05-07 16:00:531.95 1.36 4.66%
NEPH 2025-05-07 17:00:451.95 1.70 4.66%
NEPH 2025-05-07 20:00:530.00 0.00 4.66%
2025-05-08
NEPH 2025-05-08 05:00:471.99 0.75 4.66%
NEPH 2025-05-08 07:00:472.27 1.65 4.66%
NEPH 2025-05-08 10:00:542.17 1.89 3.11%
NEPH 2025-05-08 11:00:472.10 1.92 3.11%
NEPH 2025-05-08 12:00:472.10 1.96 3.11%
NEPH 2025-05-08 14:00:542.07 1.96 3.11%
NEPH 2025-05-08 16:00:532.45 1.80 2.07%
NEPH 2025-05-08 17:00:392.32 1.97 2.13%
NEPH 2025-05-08 18:00:452.44 1.97 2.13%
NEPH 2025-05-08 19:00:442.28 1.97 2.13%
NEPH 2025-05-08 20:00:510.00 0.00 2.13%
2025-05-09
NEPH 2025-05-09 05:00:443.14 1.80 2.13%
NEPH 2025-05-09 06:00:533.14 1.95 2.13%
NEPH 2025-05-09 07:00:422.77 1.95 2.13%
NEPH 2025-05-09 08:00:492.53 1.96 2.13%
NEPH 2025-05-09 09:00:482.32 2.00 2.13%
NEPH 2025-05-09 10:00:532.30 2.02 13.83%
NEPH 2025-05-09 11:00:472.25 2.04 13.83%
NEPH 2025-05-09 12:00:502.25 2.18 13.83%
NEPH 2025-05-09 13:00:432.08 2.00 4.26%
NEPH 2025-05-09 14:00:532.05 2.00 4.26%
NEPH 2025-05-09 15:00:431.90 1.86 -4.26%
NEPH 2025-05-09 16:00:551.93 1.85 -4.26%
NEPH 2025-05-09 17:00:412.11 1.25 -4.26%
NEPH 2025-05-09 18:00:472.06 1.25 -4.26%
NEPH 2025-05-09 20:00:480.00 0.00 -4.26%
2025-05-12
NEPH 2025-05-12 05:02:033.02 0.76 -4.26%
NEPH 2025-05-12 07:01:472.50 1.25 -4.26%
NEPH 2025-05-12 08:02:322.50 1.74 -4.26%
NEPH 2025-05-12 09:01:432.08 1.83 -4.26%
NEPH 2025-05-12 10:02:242.06 1.96 6.91%
NEPH 2025-05-12 11:01:522.08 1.92 10.11%
NEPH 2025-05-12 12:02:242.09 2.00 10.11%
NEPH 2025-05-12 13:01:472.08 2.00 10.11%
NEPH 2025-05-12 16:02:322.31 1.90 7.98%
NEPH 2025-05-12 17:01:432.31 1.90 7.89%
NEPH 2025-05-12 20:02:260.00 0.00 7.89%
2025-05-13
NEPH 2025-05-13 05:01:483.25 0.82 7.89%
NEPH 2025-05-13 07:01:482.50 1.25 7.89%
NEPH 2025-05-13 10:02:372.25 2.00 2.11%
NEPH 2025-05-13 11:01:482.25 2.06 2.63%
NEPH 2025-05-13 12:02:332.20 2.15 2.63%
NEPH 2025-05-13 13:01:442.15 2.14 5.26%
NEPH 2025-05-13 14:02:272.15 2.12 4.74%
NEPH 2025-05-13 15:01:482.14 2.06 4.74%
NEPH 2025-05-13 16:02:262.25 1.87 5.26%
NEPH 2025-05-13 17:01:412.25 1.25 4.88%
NEPH 2025-05-13 20:02:240.00 0.00 4.88%
2025-05-14
NEPH 2025-05-14 05:01:473.45 0.87 4.88%
NEPH 2025-05-14 08:02:242.50 1.25 4.88%
NEPH 2025-05-14 10:02:282.19 2.00 0.00%
NEPH 2025-05-14 12:02:262.17 2.06 0.00%
NEPH 2025-05-14 13:01:462.16 2.06 0.00%
NEPH 2025-05-14 15:01:442.15 2.06 -1.95%
NEPH 2025-05-14 16:02:200.00 0.00 -3.90%
NEPH 2025-05-14 17:01:382.50 1.25 -3.69%
NEPH 2025-05-14 18:02:252.15 1.25 -3.69%
NEPH 2025-05-14 20:02:230.00 0.00 -3.69%
2025-05-15
NEPH 2025-05-15 05:01:503.34 0.84 -3.69%
NEPH 2025-05-15 07:01:492.50 1.25 -3.69%
NEPH 2025-05-15 10:02:262.20 2.10 -3.69%
NEPH 2025-05-15 12:02:222.19 2.10 -3.69%
NEPH 2025-05-15 13:01:422.20 2.15 -3.69%
NEPH 2025-05-15 14:02:312.19 2.15 -3.69%
NEPH 2025-05-15 15:01:482.19 2.10 -3.69%
NEPH 2025-05-15 16:02:302.50 0.00 -3.69%
NEPH 2025-05-15 17:01:412.29 1.25 -3.83%
NEPH 2025-05-15 19:01:522.29 1.25 0.00%
NEPH 2025-05-15 20:02:170.00 0.00 0.00%
NEPH 2025-05-15 22:06:230.00 0.00 -3.83%
2025-05-16
NEPH 2025-05-16 05:01:523.40 0.86 -3.83%
NEPH 2025-05-16 07:01:462.50 1.25 -3.83%
NEPH 2025-05-16 10:02:332.25 2.14 2.39%
NEPH 2025-05-16 12:02:212.25 2.16 2.39%
NEPH 2025-05-16 15:01:432.25 2.16 5.26%
NEPH 2025-05-16 16:02:262.54 2.14 1.44%
NEPH 2025-05-16 17:01:472.50 2.14 1.40%
NEPH 2025-05-16 20:02:200.00 0.00 1.40%
2025-05-19
NEPH 2025-05-19 05:01:443.43 0.86 1.40%
NEPH 2025-05-19 07:01:502.50 1.25 1.40%
NEPH 2025-05-19 09:01:412.13 1.91 1.40%
NEPH 2025-05-19 10:02:252.30 2.06 -2.80%
NEPH 2025-05-19 12:05:442.30 2.08 -2.80%
NEPH 2025-05-19 13:01:472.19 2.12 0.00%
NEPH 2025-05-19 14:02:272.14 2.06 -2.34%
NEPH 2025-05-19 15:01:532.23 2.12 0.47%
NEPH 2025-05-19 16:02:282.23 1.91 -0.93%
NEPH 2025-05-19 20:02:180.00 0.00 -0.93%
2025-05-20
NEPH 2025-05-20 05:01:493.40 0.85 -0.93%
NEPH 2025-05-20 07:01:472.50 1.25 -0.93%
NEPH 2025-05-20 09:01:412.93 1.85 -0.93%
NEPH 2025-05-20 10:02:252.30 2.12 2.31%
NEPH 2025-05-20 11:01:422.29 2.23 6.94%
NEPH 2025-05-20 12:02:222.44 2.27 7.87%
NEPH 2025-05-20 13:01:432.35 2.31 9.72%
NEPH 2025-05-20 14:02:252.35 2.29 7.87%
NEPH 2025-05-20 15:01:472.32 2.25 7.87%
NEPH 2025-05-20 16:02:222.41 1.85 7.87%
NEPH 2025-05-20 17:01:472.40 1.85 7.94%
NEPH 2025-05-20 20:02:250.00 0.00 7.94%
2025-05-21
NEPH 2025-05-21 05:01:522.99 0.92 7.94%
NEPH 2025-05-21 07:01:432.52 1.25 7.94%
NEPH 2025-05-21 08:02:302.40 1.25 7.94%
NEPH 2025-05-21 10:02:282.39 2.25 -0.47%
NEPH 2025-05-21 11:01:462.37 2.25 -0.47%
NEPH 2025-05-21 12:02:352.31 2.25 -0.47%
NEPH 2025-05-21 13:01:512.31 2.25 -1.87%
NEPH 2025-05-21 14:02:332.33 2.25 -0.47%
NEPH 2025-05-21 16:02:260.00 2.19 -1.87%
NEPH 2025-05-21 17:01:392.52 2.19 -1.72%
NEPH 2025-05-21 20:02:280.00 0.00 -1.72%
2025-05-22
NEPH 2025-05-22 05:01:532.73 0.90 -1.72%
NEPH 2025-05-22 07:01:532.52 1.25 -1.72%
NEPH 2025-05-22 09:01:562.40 1.25 3.02%
NEPH 2025-05-22 10:02:322.40 2.33 0.00%
NEPH 2025-05-22 11:01:472.40 2.35 0.00%
NEPH 2025-05-22 12:02:222.40 2.35 6.03%
NEPH 2025-05-22 13:01:472.56 2.39 12.07%
NEPH 2025-05-22 14:02:262.59 2.41 15.52%
NEPH 2025-05-22 15:01:472.61 2.43 15.52%
NEPH 2025-05-22 16:02:222.65 2.35 14.66%
NEPH 2025-05-22 17:01:412.90 2.35 17.70%
NEPH 2025-05-22 19:01:412.74 2.35 17.70%
NEPH 2025-05-22 20:02:280.00 0.00 17.70%
2025-05-23
NEPH 2025-05-23 05:01:542.85 1.83 17.70%
NEPH 2025-05-23 08:02:292.79 2.33 17.70%
NEPH 2025-05-23 10:02:282.63 2.62 2.21%
NEPH 2025-05-23 11:01:462.70 2.62 4.87%
NEPH 2025-05-23 12:02:262.76 2.69 5.75%
NEPH 2025-05-23 13:01:492.79 2.74 7.52%
NEPH 2025-05-23 14:02:252.85 2.82 11.06%
NEPH 2025-05-23 15:01:452.94 2.91 15.93%
NEPH 2025-05-23 16:02:292.94 2.33 15.04%
NEPH 2025-05-23 17:01:522.94 2.48 12.36%
NEPH 2025-05-23 20:02:180.00 0.00 12.36%
2025-05-27
NEPH 2025-05-27 05:01:534.64 2.68 12.36%
NEPH 2025-05-27 06:02:322.99 2.68 12.36%
NEPH 2025-05-27 07:01:472.99 2.60 12.36%
NEPH 2025-05-27 08:02:262.99 2.70 12.36%
NEPH 2025-05-27 09:01:472.99 2.33 12.36%
NEPH 2025-05-27 10:02:313.15 2.93 8.88%
NEPH 2025-05-27 11:01:553.10 2.97 2.70%
NEPH 2025-05-27 12:02:333.12 3.01 3.86%
NEPH 2025-05-27 13:01:543.09 2.95 6.18%
NEPH 2025-05-27 14:02:313.09 2.99 5.02%
NEPH 2025-05-27 15:01:543.08 2.98 3.86%
NEPH 2025-05-27 16:02:333.12 2.80 0.77%
NEPH 2025-05-27 17:01:533.12 2.80 0.68%
NEPH 2025-05-27 18:02:272.93 2.80 0.68%
NEPH 2025-05-27 19:01:493.12 2.80 0.68%
NEPH 2025-05-27 20:02:280.00 0.00 0.68%
2025-05-28
NEPH 2025-05-28 05:01:504.65 2.25 0.68%
NEPH 2025-05-28 07:01:544.24 2.57 0.68%
NEPH 2025-05-28 08:02:353.95 2.57 0.68%
NEPH 2025-05-28 10:02:353.15 2.90 2.40%
NEPH 2025-05-28 11:01:453.06 2.77 2.40%
NEPH 2025-05-28 12:02:293.05 2.90 -1.03%
NEPH 2025-05-28 13:01:463.00 2.90 -0.68%
NEPH 2025-05-28 14:02:272.99 2.91 -0.68%
NEPH 2025-05-28 15:01:442.99 2.93 0.00%
NEPH 2025-05-28 16:02:312.99 2.68 0.34%
NEPH 2025-05-28 19:01:352.99 1.85 0.34%
NEPH 2025-05-28 20:02:110.00 0.00 0.34%
2025-05-29
NEPH 2025-05-29 05:01:444.67 2.00 0.34%
NEPH 2025-05-29 07:01:484.24 2.00 0.34%
NEPH 2025-05-29 10:02:252.65 2.40 -14.33%
NEPH 2025-05-29 11:01:442.67 2.45 -14.68%
NEPH 2025-05-29 12:02:242.67 2.52 -14.68%
NEPH 2025-05-29 13:01:422.69 2.57 -11.95%
NEPH 2025-05-29 14:02:202.69 2.56 -12.63%
NEPH 2025-05-29 15:01:432.61 2.56 -11.26%
NEPH 2025-05-29 16:02:222.63 2.48 -10.58%
NEPH 2025-05-29 17:01:412.63 2.48 -10.54%
NEPH 2025-05-29 20:02:150.00 0.00 -10.54%
2025-05-30
NEPH 2025-05-30 05:01:424.14 2.00 -10.54%
NEPH 2025-05-30 06:02:203.40 2.00 -10.54%
NEPH 2025-05-30 07:01:413.40 2.20 -10.54%
NEPH 2025-05-30 09:01:433.40 2.22 -10.54%
NEPH 2025-05-30 10:02:212.68 2.62 2.38%
NEPH 2025-05-30 11:01:432.73 2.61 2.72%
NEPH 2025-05-30 12:02:192.72 2.61 2.72%
NEPH 2025-05-30 13:01:422.73 2.61 2.72%
NEPH 2025-05-30 14:02:192.72 2.61 3.06%
NEPH 2025-05-30 16:02:162.80 2.57 3.40%
NEPH 2025-05-30 17:01:392.80 2.57 3.83%
NEPH 2025-05-30 20:02:180.00 0.00 3.83%
2025-06-02
NEPH 2025-06-02 05:01:484.32 2.00 3.83%
NEPH 2025-06-02 07:01:443.40 2.57 3.83%
NEPH 2025-06-02 10:02:263.16 3.01 10.73%
NEPH 2025-06-02 11:01:493.38 3.27 22.61%
NEPH 2025-06-02 12:02:213.30 3.16 20.31%
NEPH 2025-06-02 13:01:453.33 3.19 19.92%
NEPH 2025-06-02 14:02:543.19 2.93 19.92%
NEPH 2025-06-02 15:01:443.13 3.02 19.92%
NEPH 2025-06-02 16:02:253.14 2.77 15.71%
NEPH 2025-06-02 17:01:443.13 2.77 15.07%
NEPH 2025-06-02 20:02:240.00 0.00 15.07%
2025-06-03
NEPH 2025-06-03 05:01:465.00 2.87 15.07%
NEPH 2025-06-03 07:01:423.72 2.87 15.07%
NEPH 2025-06-03 09:01:453.72 2.77 15.07%
NEPH 2025-06-03 10:02:243.37 3.25 9.19%
NEPH 2025-06-03 11:01:393.65 3.58 16.91%
NEPH 2025-06-03 12:02:253.44 3.40 13.97%
NEPH 2025-06-03 13:01:463.50 3.31 11.76%
NEPH 2025-06-03 14:02:213.43 3.30 6.62%
NEPH 2025-06-03 15:01:403.50 3.30 6.99%
NEPH 2025-06-03 16:02:193.60 2.88 5.51%
NEPH 2025-06-03 17:01:433.60 2.97 4.79%
NEPH 2025-06-03 20:02:180.00 0.00 4.79%
2025-06-04
NEPH 2025-06-04 05:01:455.19 2.74 4.79%
NEPH 2025-06-04 06:02:225.19 3.25 4.79%
NEPH 2025-06-04 07:01:463.94 3.25 4.79%
NEPH 2025-06-04 08:02:243.66 3.25 4.79%
NEPH 2025-06-04 10:02:203.49 3.32 2.24%
NEPH 2025-06-04 11:01:403.44 3.32 4.15%
NEPH 2025-06-04 12:02:193.39 3.27 1.92%
NEPH 2025-06-04 13:01:443.42 3.28 1.92%
NEPH 2025-06-04 14:02:203.42 3.30 1.92%
NEPH 2025-06-04 15:01:423.41 3.29 1.60%
NEPH 2025-06-04 16:02:213.66 3.25 1.92%
NEPH 2025-06-04 17:01:403.66 3.25 1.83%
NEPH 2025-06-04 19:01:413.53 3.25 1.83%
NEPH 2025-06-04 20:02:300.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.