$MREO: Mereo BioPharma Group plc - American Depositary Shares
| |
2023-05-17
| | MREO | 2023-05-17 16:35:56 | | 1.32 | 1.28 | 6.09% | | MREO | 2023-05-17 16:56:54 | | 1.32 | 1.28 | 14.78% | | MREO | 2023-05-17 18:01:16 | | 1.35 | 1.28 | 14.78% | | MREO | 2023-05-17 20:01:09 | | 0.00 | 0.00 | 14.78% | 2023-05-18
| | MREO | 2023-05-18 04:01:20 | | 1.92 | 0.00 | 14.78% | | MREO | 2023-05-18 05:01:07 | | 1.92 | 1.20 | 14.78% | | MREO | 2023-05-18 06:01:21 | | 1.39 | 1.29 | 14.78% | | MREO | 2023-05-18 07:01:28 | | 1.38 | 1.29 | 14.78% | | MREO | 2023-05-18 08:01:22 | | 1.38 | 1.31 | 14.78% | | MREO | 2023-05-18 10:01:15 | | 1.38 | 1.37 | 5.22% | | MREO | 2023-05-18 11:01:11 | | 1.31 | 1.29 | -0.87% | | MREO | 2023-05-18 12:01:23 | | 1.27 | 1.26 | -4.35% | | MREO | 2023-05-18 13:01:04 | | 1.26 | 1.25 | -5.22% | | MREO | 2023-05-18 14:01:04 | | 1.23 | 1.22 | -6.96% | | MREO | 2023-05-18 15:01:11 | | 1.24 | 1.23 | -6.09% | | MREO | 2023-05-18 16:01:13 | | 1.27 | 1.22 | 8.70% | | MREO | 2023-05-18 17:01:03 | | 1.27 | 1.22 | 9.16% | | MREO | 2023-05-18 18:01:09 | | 1.27 | 1.22 | -3.05% | | MREO | 2023-05-18 19:01:30 | | 1.29 | 1.22 | -3.05% | | MREO | 2023-05-18 20:01:15 | | 0.00 | 0.00 | -3.05% | 2023-05-19
| | MREO | 2023-05-19 04:01:23 | | 1.92 | 0.00 | -3.05% | | MREO | 2023-05-19 07:01:08 | | 1.34 | 1.22 | -3.05% | | MREO | 2023-05-19 08:01:13 | | 1.31 | 1.22 | -3.05% | | MREO | 2023-05-19 10:01:18 | | 1.24 | 1.22 | -1.53% | | MREO | 2023-05-19 11:01:13 | | 1.27 | 1.26 | 1.53% | | MREO | 2023-05-19 12:01:16 | | 1.26 | 1.25 | 0.76% | | MREO | 2023-05-19 13:00:56 | | 1.25 | 1.23 | -0.76% | | MREO | 2023-05-19 14:01:16 | | 1.28 | 1.27 | 1.53% | | MREO | 2023-05-19 15:01:10 | | 1.30 | 1.29 | 3.82% | | MREO | 2023-05-19 16:01:14 | | 1.35 | 1.26 | 1.53% | | MREO | 2023-05-19 17:01:19 | | 1.35 | 1.25 | 4.00% | | MREO | 2023-05-19 20:01:14 | | 0.00 | 0.00 | 4.00% | 2023-05-22
| | MREO | 2023-05-22 04:01:15 | | 1.92 | 1.15 | 4.00% | | MREO | 2023-05-22 05:01:24 | | 1.92 | 1.33 | 4.00% | | MREO | 2023-05-22 07:01:15 | | 1.41 | 1.33 | 4.00% | | MREO | 2023-05-22 08:01:14 | | 1.40 | 1.30 | -0.80% | | MREO | 2023-05-22 09:01:06 | | 1.40 | 1.30 | -2.40% | | MREO | 2023-05-22 10:01:10 | | 1.31 | 1.30 | -2.40% | | MREO | 2023-05-22 12:01:15 | | 1.29 | 1.28 | -4.00% | | MREO | 2023-05-22 14:01:19 | | 1.29 | 1.28 | -4.80% | | MREO | 2023-05-22 15:01:21 | | 1.28 | 1.26 | -4.80% | | MREO | 2023-05-22 16:01:15 | | 1.30 | 1.24 | 2.40% | | MREO | 2023-05-22 17:01:08 | | 1.32 | 1.25 | -1.50% | | MREO | 2023-05-22 20:01:17 | | 0.00 | 0.00 | -1.50% | 2023-05-23
| | MREO | 2023-05-23 04:01:07 | | 1.92 | 0.00 | -1.50% | | MREO | 2023-05-23 07:01:17 | | 1.37 | 1.19 | -1.50% | | MREO | 2023-05-23 08:01:15 | | 1.34 | 1.19 | -1.50% | | MREO | 2023-05-23 09:01:05 | | 1.31 | 1.25 | -1.50% | | MREO | 2023-05-23 10:01:25 | | 1.36 | 1.35 | 6.02% | | MREO | 2023-05-23 11:01:12 | | 1.33 | 1.32 | 3.76% | | MREO | 2023-05-23 12:01:17 | | 1.32 | 1.31 | 3.01% | | MREO | 2023-05-23 13:01:07 | | 1.28 | 1.27 | -0.75% | | MREO | 2023-05-23 14:01:13 | | 1.29 | 1.27 | -0.75% | | MREO | 2023-05-23 15:01:21 | | 1.27 | 1.26 | -1.50% | | MREO | 2023-05-23 16:01:09 | | 1.26 | 1.19 | -9.02% | | MREO | 2023-05-23 17:01:09 | | 1.28 | 1.20 | -9.38% | | MREO | 2023-05-23 19:01:22 | | 1.28 | 1.18 | -6.25% | | MREO | 2023-05-23 20:01:21 | | 0.00 | 0.00 | -7.03% | 2023-05-24
| | MREO | 2023-05-24 04:01:17 | | 1.92 | 1.19 | -7.03% | | MREO | 2023-05-24 05:01:06 | | 1.35 | 1.19 | -7.03% | | MREO | 2023-05-24 07:01:09 | | 1.20 | 1.19 | -7.03% | | MREO | 2023-05-24 08:01:19 | | 1.25 | 1.19 | -7.03% | | MREO | 2023-05-24 09:01:13 | | 1.20 | 1.15 | -0.78% | | MREO | 2023-05-24 10:01:14 | | 1.11 | 1.08 | -8.59% | | MREO | 2023-05-24 11:01:13 | | 1.13 | 1.12 | -6.25% | | MREO | 2023-05-24 13:01:12 | | 1.12 | 1.11 | -7.81% | | MREO | 2023-05-24 14:01:12 | | 1.12 | 1.11 | -7.03% | | MREO | 2023-05-24 15:01:11 | | 1.13 | 1.11 | -7.03% | | MREO | 2023-05-24 16:01:19 | | 1.16 | 1.10 | -14.06% | | MREO | 2023-05-24 17:02:02 | | 1.18 | 1.10 | -14.88% | | MREO | 2023-05-24 20:01:19 | | 0.00 | 0.00 | -14.88% | 2023-05-25
| | MREO | 2023-05-25 06:01:12 | | 0.00 | 1.10 | -14.88% | | MREO | 2023-05-25 07:01:21 | | 1.17 | 1.10 | -14.88% | | MREO | 2023-05-25 08:01:21 | | 1.13 | 1.10 | -14.88% | | MREO | 2023-05-25 09:01:13 | | 1.19 | 1.10 | 0.00% | | MREO | 2023-05-25 10:01:28 | | 1.04 | 1.03 | -8.26% | | MREO | 2023-05-25 12:01:18 | | 1.03 | 1.02 | -9.09% | | MREO | 2023-05-25 14:01:10 | | 1.05 | 1.04 | -7.44% | | MREO | 2023-05-25 15:01:25 | | 1.04 | 1.03 | -7.44% | | MREO | 2023-05-25 16:01:08 | | 1.13 | 1.05 | -12.40% | | MREO | 2023-05-25 17:01:05 | | 1.13 | 1.03 | -13.27% | | MREO | 2023-05-25 20:01:42 | | 0.00 | 0.00 | -13.27% | 2023-05-26
| | MREO | 2023-05-26 05:01:08 | | 1.26 | 0.00 | -13.27% | | MREO | 2023-05-26 07:01:17 | | 1.14 | 0.95 | -13.27% | | MREO | 2023-05-26 08:01:17 | | 1.11 | 1.01 | -13.27% | | MREO | 2023-05-26 09:01:09 | | 1.12 | 1.01 | -13.27% | | MREO | 2023-05-26 10:01:19 | | 1.07 | 1.06 | 0.00% | | MREO | 2023-05-26 11:01:14 | | 1.08 | 1.07 | 0.88% | | MREO | 2023-05-26 12:01:09 | | 1.07 | 1.06 | 0.00% | | MREO | 2023-05-26 13:01:16 | | 1.06 | 1.05 | -0.88% | | MREO | 2023-05-26 14:01:12 | | 1.08 | 1.07 | 0.88% | | MREO | 2023-05-26 16:01:16 | | 1.08 | 1.03 | -5.31% | | MREO | 2023-05-26 17:01:10 | | 1.08 | 1.03 | -5.66% | | MREO | 2023-05-26 18:01:17 | | 1.08 | 1.03 | 1.89% | | MREO | 2023-05-26 20:01:25 | | 0.00 | 0.00 | 1.89% |
|