MREO 1970-01-01 03:00:003.30 0.72 -1.24%
MREO 2020-11-12 15:01:293.30 0.72 -1.24%
MREO 2020-11-12 16:01:292.57 2.25 -1.24%
MREO 2020-11-12 17:01:322.40 2.31 -0.42%
MREO 2020-11-12 18:01:312.34 2.33 -2.09%
MREO 2020-11-12 19:01:302.30 2.29 -3.77%
MREO 2020-11-12 20:01:302.32 2.31 -4.18%
MREO 2020-11-12 21:01:292.32 2.29 -3.35%
MREO 2020-11-12 22:01:302.32 2.29 -4.18%
MREO 2020-11-12 23:01:292.45 2.25 -2.93%
MREO 2020-11-13 01:07:4640.00 2.29 -1.70%
MREO 2020-11-13 02:01:2940.00 2.29 -1.70%
MREO 2020-11-13 03:01:2940.00 2.29 -1.70%
MREO 2020-11-13 04:01:2940.00 2.29 -1.70%
MREO 2020-11-13 05:01:2940.00 2.29 -1.70%
MREO 2020-11-13 06:01:3040.00 2.29 -1.70%
MREO 2020-11-13 07:01:2940.00 2.29 -1.70%
MREO 2020-11-13 08:01:3040.00 2.29 -1.70%
MREO 2020-11-13 09:01:3040.00 2.29 -1.70%
MREO 2020-11-13 10:01:3040.00 2.29 -1.70%
MREO 2020-11-13 11:01:2940.00 2.29 -1.70%
MREO 2020-11-13 12:01:3040.00 2.29 -1.70%
MREO 2020-11-13 13:01:3040.00 2.29 -1.70%
MREO 2020-11-13 14:01:2940.00 2.29 -1.70%
MREO 2020-11-13 15:01:3040.00 2.29 -1.70%
MREO 2020-11-13 16:01:292.73 2.31 -1.70%
MREO 2020-11-13 17:01:402.31 2.25 0.43%
MREO 2020-11-13 18:01:312.28 2.25 -1.30%
MREO 2020-11-13 19:01:292.40 2.27 -0.87%
MREO 2020-11-13 20:01:292.40 2.29 0.00%
MREO 2020-11-13 21:01:302.34 2.31 0.00%
MREO 2020-11-13 22:01:312.40 2.29 1.30%
MREO 2020-11-13 23:01:303.25 2.25 2.60%
MREO 2020-11-14 01:06:543.40 2.25 1.28%
MREO 2020-11-14 02:01:293.40 2.25 1.28%
MREO 2020-11-14 03:01:293.40 2.25 1.28%
MREO 2020-11-14 04:01:293.40 2.25 1.28%
MREO 2020-11-14 05:01:313.40 2.25 1.28%
MREO 2020-11-14 06:01:303.40 2.25 1.28%
MREO 2020-11-14 07:01:293.40 2.25 1.28%
MREO 2020-11-14 08:01:293.40 2.25 1.28%
MREO 2020-11-14 09:01:293.40 2.25 1.28%
MREO 2020-11-14 10:01:293.40 2.25 1.28%
MREO 2020-11-14 11:01:293.40 2.25 1.28%
MREO 2020-11-14 12:01:293.40 2.25 1.28%
MREO 2020-11-14 13:01:303.40 2.25 1.28%
MREO 2020-11-14 14:01:293.40 2.25 1.28%
MREO 2020-11-14 15:01:293.40 2.25 1.28%
MREO 2020-11-14 16:01:303.40 2.25 1.28%
MREO 2020-11-14 17:01:293.40 2.25 1.28%
MREO 2020-11-14 18:01:293.40 2.25 1.28%
MREO 2020-11-14 19:01:293.40 2.25 1.28%
MREO 2020-11-14 20:01:293.40 2.25 1.28%
MREO 2020-11-14 21:01:293.40 2.25 1.28%
MREO 2020-11-14 22:01:293.40 2.25 1.28%
MREO 2020-11-14 23:01:293.40 2.25 1.28%
MREO 2020-11-15 01:10:183.40 2.25 1.28%
MREO 2020-11-15 02:01:293.40 2.25 1.28%
MREO 2020-11-15 03:01:283.40 2.25 1.28%
MREO 2020-11-15 04:01:293.40 2.25 1.28%
MREO 2020-11-15 05:01:283.40 2.25 1.28%
MREO 2020-11-15 06:01:293.40 2.25 1.28%
MREO 2020-11-15 07:01:293.40 2.25 1.28%
MREO 2020-11-15 08:01:303.40 2.25 1.28%
MREO 2020-11-15 09:01:293.40 2.25 1.28%
MREO 2020-11-15 10:01:293.40 2.25 1.28%
MREO 2020-11-15 11:01:293.40 2.25 1.28%
MREO 2020-11-15 12:01:303.40 2.25 1.28%
MREO 2020-11-15 13:01:303.40 2.25 1.28%
MREO 2020-11-15 14:01:293.40 2.25 1.28%
MREO 2020-11-15 15:01:293.40 2.25 1.28%
MREO 2020-11-15 16:01:303.40 2.25 1.28%
MREO 2020-11-15 17:01:293.40 2.25 1.28%
MREO 2020-11-15 18:01:313.40 2.25 1.28%
MREO 2020-11-15 19:01:313.40 2.25 1.28%
MREO 2020-11-15 20:01:313.40 2.25 1.28%
MREO 2020-11-15 21:01:303.40 2.25 1.28%
MREO 2020-11-15 22:01:303.40 2.25 1.28%
MREO 2020-11-15 23:01:373.40 2.25 1.28%
MREO 2020-11-16 01:08:363.40 2.25 1.28%
MREO 2020-11-16 02:01:293.40 2.25 1.28%
MREO 2020-11-16 03:01:283.40 2.25 1.28%
MREO 2020-11-16 04:01:293.40 2.25 1.28%
MREO 2020-11-16 05:01:293.40 2.25 1.28%
MREO 2020-11-16 06:01:303.40 2.25 1.28%
MREO 2020-11-16 07:01:303.40 2.25 1.28%
MREO 2020-11-16 08:01:293.40 2.25 1.28%
MREO 2020-11-16 09:01:293.40 2.25 1.28%
MREO 2020-11-16 10:01:293.40 2.25 1.28%
MREO 2020-11-16 11:01:313.40 2.25 1.28%
MREO 2020-11-16 12:01:303.40 2.25 1.28%
MREO 2020-11-16 13:01:293.40 2.25 1.28%
MREO 2020-11-16 14:01:313.40 2.25 1.28%
MREO 2020-11-16 15:01:303.40 2.25 1.28%
MREO 2020-11-16 16:01:332.62 2.25 1.28%
MREO 2020-11-16 17:01:362.45 2.31 1.69%
MREO 2020-11-16 18:01:322.45 2.31 3.38%
MREO 2020-11-16 19:01:312.41 2.39 1.27%
MREO 2020-11-16 20:01:302.42 2.37 1.27%
MREO 2020-11-16 21:01:312.38 2.35 0.42%
MREO 2020-11-16 22:01:312.41 2.33 -1.69%
MREO 2020-11-16 23:01:302.96 2.25 1.27%
MREO 2020-11-17 01:06:273.10 2.25 1.27%
MREO 2020-11-17 02:01:293.10 2.25 1.27%
MREO 2020-11-17 03:01:293.10 2.25 1.27%
MREO 2020-11-17 04:01:303.10 2.25 1.27%
MREO 2020-11-17 05:01:303.10 2.25 1.27%
MREO 2020-11-17 06:01:303.10 2.25 1.27%
MREO 2020-11-17 07:01:303.10 2.25 1.27%
MREO 2020-11-17 08:01:303.10 2.25 1.27%
MREO 2020-11-17 09:01:313.10 2.25 1.27%
MREO 2020-11-17 10:01:313.10 2.25 1.27%
MREO 2020-11-17 11:01:293.10 2.25 1.27%
MREO 2020-11-17 12:01:313.10 2.25 1.27%
MREO 2020-11-17 13:01:323.10 2.25 1.27%
MREO 2020-11-17 14:01:303.10 2.25 1.27%
MREO 2020-11-17 15:01:312.40 2.25 1.27%
MREO 2020-11-17 16:01:312.40 2.25 1.27%
MREO 2020-11-17 17:03:202.40 2.29 -1.67%
MREO 2020-11-17 18:01:312.30 2.25 -3.75%
MREO 2020-11-17 19:01:312.39 2.29 -2.08%
MREO 2020-11-17 20:01:302.35 2.29 -2.92%
MREO 2020-11-17 21:01:312.34 2.29 -2.92%
MREO 2020-11-17 22:01:312.40 2.31 -2.92%
MREO 2020-11-17 23:01:312.35 2.29 -2.50%
MREO 2020-11-18 01:05:3940.00 2.25 -2.92%
MREO 2020-11-18 02:03:2240.00 2.25 -2.92%
MREO 2020-11-18 03:01:2940.00 2.25 -2.92%
MREO 2020-11-18 04:01:2940.00 2.25 -2.92%
MREO 2020-11-18 05:01:3040.00 2.25 -2.92%
MREO 2020-11-18 06:01:2940.00 2.25 -2.92%
MREO 2020-11-18 07:01:3140.00 2.25 -2.92%
MREO 2020-11-18 08:01:3040.00 2.25 -2.92%
MREO 2020-11-18 09:01:2940.00 2.25 -2.92%
MREO 2020-11-18 10:01:3040.00 2.25 -2.92%
MREO 2020-11-18 11:01:3040.00 2.25 -2.92%
MREO 2020-11-18 12:01:3140.00 2.25 -2.92%
MREO 2020-11-18 13:01:3240.00 2.25 -2.92%
MREO 2020-11-18 14:01:3140.00 2.25 -2.92%
MREO 2020-11-18 15:01:3140.00 2.37 -2.92%
MREO 2020-11-18 16:01:322.96 2.37 -2.92%
MREO 2020-11-18 17:02:342.45 2.37 3.00%
MREO 2020-11-18 18:01:322.41 2.30 3.00%
MREO 2020-11-18 19:01:312.38 2.35 1.29%
MREO 2020-11-18 20:01:312.37 2.30 1.72%
MREO 2020-11-18 21:01:302.40 2.30 2.15%
MREO 2020-11-18 22:01:322.39 2.30 2.15%
MREO 2020-11-18 23:01:312.43 2.39 3.00%
MREO 2020-11-19 01:05:453.50 2.26 1.29%
MREO 2020-11-19 02:01:293.50 2.26 1.29%
MREO 2020-11-19 03:01:312.39 2.30 1.29%
MREO 2020-11-19 04:01:302.38 2.30 1.29%
MREO 2020-11-19 05:01:302.40 2.36 1.29%
MREO 2020-11-19 06:01:302.40 2.35 1.29%
MREO 2020-11-19 07:01:312.40 2.30 1.29%
MREO 2020-11-19 08:01:292.39 2.30 1.29%
MREO 2020-11-19 09:01:302.39 2.30 1.29%
MREO 2020-11-19 10:01:302.39 2.30 1.29%
MREO 2020-11-19 11:01:322.39 2.30 1.29%
MREO 2020-11-19 12:01:312.39 2.30 1.29%
MREO 2020-11-19 13:01:302.39 2.30 1.29%
MREO 2020-11-19 14:01:322.39 2.30 1.29%
MREO 2020-11-19 15:01:312.39 2.37 1.29%
MREO 2020-11-19 16:01:312.45 2.37 1.29%
MREO 2020-11-19 17:02:462.46 2.30 3.81%
MREO 2020-11-19 18:01:322.42 2.30 2.54%
MREO 2020-11-19 19:01:452.50 2.41 3.81%
MREO 2020-11-19 20:01:312.48 2.42 3.39%
MREO 2020-11-19 21:01:312.49 2.42 4.66%
MREO 2020-11-19 22:01:302.47 2.44 3.39%
MREO 2020-11-19 23:01:302.46 2.42 2.97%
MREO 2020-11-20 01:06:292.56 2.25 -1.63%
MREO 2020-11-20 02:01:302.56 2.25 -1.63%
MREO 2020-11-20 03:01:302.56 2.25 -1.63%
MREO 2020-11-20 04:01:292.56 2.25 -1.63%
MREO 2020-11-20 05:01:292.56 2.25 -1.63%
MREO 2020-11-20 06:01:292.56 2.25 -1.63%
MREO 2020-11-20 07:01:292.56 2.25 -1.63%
MREO 2020-11-20 08:01:302.56 2.25 -1.63%
MREO 2020-11-20 09:01:322.56 2.25 -1.63%
MREO 2020-11-20 10:01:322.56 2.25 -1.63%
MREO 2020-11-20 11:01:292.56 2.25 -1.63%
MREO 2020-11-20 12:01:312.56 2.25 -1.63%
MREO 2020-11-20 13:01:322.56 2.25 -1.63%
MREO 2020-11-20 14:01:304.29 2.25 -1.63%
MREO 2020-11-20 15:01:314.29 2.43 -1.63%
MREO 2020-11-20 16:01:312.54 2.43 -1.63%
MREO 2020-11-20 17:01:442.49 2.33 2.90%
MREO 2020-11-20 18:01:322.50 2.37 3.32%
MREO 2020-11-20 19:01:312.46 2.33 1.24%
MREO 2020-11-20 20:01:292.45 2.43 1.66%
MREO 2020-11-20 21:01:322.41 2.39 -0.41%
MREO 2020-11-20 22:01:312.40 2.39 -0.41%
MREO 2020-11-20 23:01:292.42 2.38 -0.83%
MREO 2020-11-21 01:05:562.56 2.26 -1.64%
MREO 2020-11-21 02:01:292.56 2.26 -1.64%
MREO 2020-11-21 03:01:292.56 2.24 -1.64%
MREO 2020-11-21 04:01:302.56 2.24 -1.64%
MREO 2020-11-21 05:01:292.56 2.24 -1.64%
MREO 2020-11-21 06:01:292.56 2.24 -1.64%
MREO 2020-11-21 07:01:312.56 2.24 -1.64%
MREO 2020-11-21 08:01:302.56 2.24 -1.64%
MREO 2020-11-21 09:01:282.56 2.24 -1.64%
MREO 2020-11-21 10:01:302.56 2.24 -1.64%
MREO 2020-11-21 11:01:302.56 2.24 -1.64%
MREO 2020-11-21 12:01:302.56 2.24 -1.64%
MREO 2020-11-21 13:01:302.56 2.24 -1.64%
MREO 2020-11-21 14:01:302.56 2.24 -1.64%
MREO 2020-11-21 15:01:302.56 2.24 -1.64%
MREO 2020-11-21 16:01:302.56 2.24 -1.64%
MREO 2020-11-21 17:01:302.56 2.24 -1.64%
MREO 2020-11-21 18:01:302.56 2.24 -1.64%
MREO 2020-11-21 19:01:312.56 2.24 -1.64%
MREO 2020-11-21 20:01:312.56 2.24 -1.64%
MREO 2020-11-21 21:01:312.56 2.24 -1.64%
MREO 2020-11-21 22:01:302.56 2.24 -1.64%
MREO 2020-11-21 23:01:292.56 2.24 -1.64%
MREO 2020-11-22 01:08:062.56 2.24 -1.64%
MREO 2020-11-22 02:01:292.56 2.24 -1.64%
MREO 2020-11-22 03:01:282.56 2.24 -1.64%
MREO 2020-11-22 04:01:282.56 2.24 -1.64%
MREO 2020-11-22 05:01:282.56 2.24 -1.64%
MREO 2020-11-22 06:01:292.56 2.24 -1.64%
MREO 2020-11-22 07:01:292.56 2.24 -1.64%
MREO 2020-11-22 08:01:292.56 2.24 -1.64%
MREO 2020-11-22 09:01:292.56 2.24 -1.64%
MREO 2020-11-22 10:01:302.56 2.24 -1.64%
MREO 2020-11-22 11:01:292.56 2.24 -1.64%
MREO 2020-11-22 12:01:312.56 2.24 -1.64%
MREO 2020-11-22 13:01:302.56 2.24 -1.64%
MREO 2020-11-22 14:01:302.56 2.24 -1.64%
MREO 2020-11-22 15:01:302.56 2.24 -1.64%
MREO 2020-11-22 16:01:302.56 2.24 -1.64%
MREO 2020-11-22 17:01:302.56 2.24 -1.64%
MREO 2020-11-22 18:01:302.56 2.24 -1.64%
MREO 2020-11-22 19:01:332.56 2.24 -1.64%
MREO 2020-11-22 20:01:302.56 2.24 -1.64%
MREO 2020-11-22 21:01:312.56 2.24 -1.64%
MREO 2020-11-22 22:01:302.56 2.24 -1.64%
MREO 2020-11-22 23:01:342.56 2.24 -1.64%
MREO 2020-11-23 01:07:172.56 2.24 -1.64%
MREO 2020-11-23 02:01:292.56 2.24 -1.64%
MREO 2020-11-23 03:01:282.56 2.24 -1.64%
MREO 2020-11-23 04:01:292.56 2.24 -1.64%
MREO 2020-11-23 05:01:302.56 2.24 -1.64%
MREO 2020-11-23 06:01:292.56 2.24 -1.64%
MREO 2020-11-23 07:01:312.56 2.24 -1.64%
MREO 2020-11-23 08:01:302.56 2.24 -1.64%
MREO 2020-11-23 09:01:302.56 2.24 -1.64%
MREO 2020-11-23 10:01:322.56 2.24 -1.64%
MREO 2020-11-23 11:01:312.56 2.24 -1.64%
MREO 2020-11-23 12:01:322.56 2.24 -1.64%
MREO 2020-11-23 13:01:302.56 2.24 -1.64%
MREO 2020-11-23 14:01:312.56 2.24 -1.64%
MREO 2020-11-23 15:01:322.56 2.24 -1.64%
MREO 2020-11-23 16:01:312.40 2.24 -1.64%
MREO 2020-11-23 17:01:382.41 2.38 0.00%
MREO 2020-11-23 18:01:332.40 2.38 0.00%
MREO 2020-11-23 19:01:322.40 2.31 0.00%
MREO 2020-11-23 20:01:302.40 2.31 0.00%
MREO 2020-11-23 21:01:312.35 2.32 -2.08%
MREO 2020-11-23 22:01:302.34 2.28 -2.92%
MREO 2020-11-23 23:01:302.35 2.33 -2.08%
MREO 2020-11-24 01:05:552.54 2.27 -0.42%
MREO 2020-11-24 02:01:302.54 2.27 -0.42%
MREO 2020-11-24 03:01:302.54 2.27 -0.42%
MREO 2020-11-24 04:01:302.54 2.27 -0.42%
MREO 2020-11-24 05:01:312.54 2.27 -0.42%
MREO 2020-11-24 06:01:292.54 2.27 -0.42%
MREO 2020-11-24 07:01:312.54 2.27 -0.42%
MREO 2020-11-24 08:01:292.54 2.27 -0.42%
MREO 2020-11-24 09:01:352.54 2.27 -2.92%
MREO 2020-11-24 10:01:312.54 2.27 -2.92%
MREO 2020-11-24 11:01:322.54 2.27 -2.92%
MREO 2020-11-24 12:01:352.54 2.27 -2.92%
MREO 2020-11-24 13:01:312.54 2.27 -2.92%
MREO 2020-11-24 14:01:39103.03 2.27 -2.92%
MREO 2020-11-24 15:01:33103.03 2.27 -2.92%
MREO 2020-11-24 16:01:352.72 2.22 -2.92%
MREO 2020-11-24 17:02:392.35 2.33 -2.09%
MREO 2020-11-24 18:01:342.37 2.33 -0.84%
MREO 2020-11-24 19:02:382.45 2.40 1.26%
MREO 2020-11-24 20:01:302.45 2.42 2.51%
MREO 2020-11-24 21:01:302.47 2.45 2.93%
MREO 2020-11-24 22:01:312.47 2.34 0.42%
MREO 2020-11-24 23:01:312.54 2.40 -1.26%
MREO 2020-11-25 01:05:412.56 2.30 3.00%
MREO 2020-11-25 02:01:292.56 2.30 3.00%
MREO 2020-11-25 03:01:302.56 2.30 3.00%
MREO 2020-11-25 04:01:302.56 2.30 3.00%
MREO 2020-11-25 05:01:312.56 2.30 3.00%
MREO 2020-11-25 06:01:302.56 2.30 3.00%
MREO 2020-11-25 07:01:322.56 2.30 3.00%
MREO 2020-11-25 08:01:292.56 2.30 3.00%
MREO 2020-11-25 09:01:282.56 2.30 3.00%
MREO 2020-11-25 10:01:302.56 2.30 3.00%
MREO 2020-11-25 11:01:302.56 2.30 3.00%
MREO 2020-11-25 12:01:312.56 2.30 3.00%
MREO 2020-11-25 13:01:312.56 2.30 3.00%
MREO 2020-11-25 14:01:312.56 2.30 3.00%
MREO 2020-11-25 15:01:312.56 2.38 2.15%
MREO 2020-11-25 16:01:313.00 2.00 2.15%
MREO 2020-11-25 18:01:342.46 2.42 0.83%
MREO 2020-11-25 19:01:322.45 2.39 1.25%
MREO 2020-11-25 20:01:322.45 2.42 2.08%
MREO 2020-11-25 21:01:312.42 2.40 0.83%
MREO 2020-11-25 22:01:332.42 2.39 0.00%
MREO 2020-11-25 23:01:312.54 2.00 -1.25%
MREO 2020-11-26 01:06:5840.00 2.00 0.00%
MREO 2020-11-26 02:01:3040.00 2.00 0.00%
MREO 2020-11-26 03:01:3040.00 2.00 0.00%
MREO 2020-11-26 04:01:3140.00 2.00 0.00%
MREO 2020-11-26 05:01:3240.00 2.00 0.00%
MREO 2020-11-26 06:01:3040.00 2.00 0.00%
MREO 2020-11-26 07:01:3140.00 2.00 0.00%
MREO 2020-11-26 08:01:3040.00 2.00 0.00%
MREO 2020-11-26 09:01:3040.00 2.00 0.00%
MREO 2020-11-26 10:01:3140.00 2.00 0.00%
MREO 2020-11-26 11:01:3140.00 2.00 0.00%
MREO 2020-11-26 12:01:3140.00 2.00 0.00%
MREO 2020-11-26 13:01:3240.00 2.00 0.00%
MREO 2020-11-26 14:01:3140.00 2.00 0.00%
MREO 2020-11-26 15:01:3140.00 2.00 0.00%
MREO 2020-11-26 16:01:3140.00 2.00 0.00%
MREO 2020-11-26 17:01:3040.00 2.00 0.00%
MREO 2020-11-26 18:01:3040.00 2.00 0.00%
MREO 2020-11-26 19:01:3240.00 2.00 0.00%
MREO 2020-11-26 20:01:3140.00 2.00 0.00%
MREO 2020-11-26 21:01:3340.00 2.00 0.00%
MREO 2020-11-26 22:01:3240.00 2.00 0.00%
MREO 2020-11-26 23:01:3140.00 2.00 0.00%
MREO 2020-11-27 01:07:3240.00 2.00 0.00%
MREO 2020-11-27 02:01:3140.00 2.00 0.00%
MREO 2020-11-27 03:01:3140.00 2.00 0.00%
MREO 2020-11-27 04:01:3040.00 2.00 0.00%
MREO 2020-11-27 05:01:3140.00 2.00 0.00%
MREO 2020-11-27 06:01:3140.00 2.00 0.00%
MREO 2020-11-27 07:01:3140.00 2.00 0.00%
MREO 2020-11-27 08:01:2940.00 2.00 0.00%
MREO 2020-11-27 09:01:3040.00 2.00 0.00%
MREO 2020-11-27 10:01:3040.00 2.00 0.00%
MREO 2020-11-27 12:02:2540.00 2.00 0.00%
MREO 2020-11-27 13:01:3440.00 2.00 0.00%
MREO 2020-11-27 14:01:3040.00 2.00 0.00%
MREO 2020-11-27 15:01:302.35 2.00 0.00%
MREO 2020-11-27 16:01:332.35 2.00 -0.84%
MREO 2020-11-27 17:01:322.35 2.32 0.42%
MREO 2020-11-27 18:02:002.34 2.32 -1.69%
MREO 2020-11-27 19:01:422.44 2.32 -0.42%
MREO 2020-11-27 20:01:332.55 2.39 2.53%
MREO 2020-11-27 21:01:322.55 2.27 2.53%
MREO 2020-11-27 22:01:332.55 2.27 2.53%
MREO 2020-11-27 23:01:322.55 2.27 2.53%
MREO 2020-11-28 01:06:132.55 2.27 3.85%
MREO 2020-11-28 02:01:312.55 2.27 3.85%
MREO 2020-11-28 03:01:322.55 2.27 3.85%
MREO 2020-11-28 04:01:312.55 2.27 3.85%
MREO 2020-11-28 05:01:332.55 2.27 3.85%
MREO 2020-11-28 06:01:312.55 2.27 3.85%
MREO 2020-11-28 07:01:322.55 2.27 3.85%
MREO 2020-11-28 08:01:322.55 2.27 3.85%
MREO 2020-11-28 09:01:312.55 2.27 3.85%
MREO 2020-11-28 10:01:322.55 2.27 3.85%
MREO 2020-11-28 11:01:312.55 2.27 3.85%
MREO 2020-11-28 12:01:332.55 2.27 3.85%
MREO 2020-11-28 13:01:302.55 2.27 3.85%
MREO 2020-11-28 15:01:322.55 2.27 3.85%
MREO 2020-11-28 16:01:312.55 2.27 3.85%
MREO 2020-11-28 17:01:312.55 2.27 3.85%
MREO 2020-11-28 18:01:322.55 2.27 3.85%
MREO 2020-11-28 19:01:322.55 2.27 3.85%
MREO 2020-11-28 20:01:312.55 2.27 3.85%
MREO 2020-11-28 21:01:322.55 2.27 3.85%
MREO 2020-11-28 22:01:322.55 2.27 3.85%
MREO 2020-11-28 23:01:312.55 2.27 3.85%
MREO 2020-11-29 01:07:492.55 2.27 3.85%
MREO 2020-11-29 02:01:302.55 2.27 3.85%
MREO 2020-11-29 03:01:292.55 2.27 3.85%
MREO 2020-11-29 04:01:292.55 2.27 3.85%
MREO 2020-11-29 05:01:292.55 2.27 3.85%
MREO 2020-11-29 06:01:302.55 2.27 3.85%
MREO 2020-11-29 07:01:302.55 2.27 3.85%
MREO 2020-11-29 08:01:292.55 2.27 3.85%
MREO 2020-11-29 09:01:292.55 2.27 3.85%
MREO 2020-11-29 10:01:302.55 2.27 3.85%
MREO 2020-11-29 11:01:292.55 2.27 3.85%
MREO 2020-11-29 12:01:302.55 2.27 3.85%
MREO 2020-11-29 13:01:302.55 2.27 3.85%
MREO 2020-11-29 14:01:302.55 2.27 3.85%
MREO 2020-11-29 15:01:302.55 2.27 3.85%
MREO 2020-11-29 16:01:302.55 2.27 3.85%
MREO 2020-11-29 17:01:312.55 2.27 3.85%
MREO 2020-11-29 18:01:302.55 2.27 3.85%
MREO 2020-11-29 19:01:322.55 2.27 3.85%
MREO 2020-11-29 20:01:302.55 2.27 3.85%
MREO 2020-11-29 21:01:302.55 2.27 3.85%
MREO 2020-11-29 22:01:302.55 2.27 3.85%
MREO 2020-11-29 23:01:362.55 2.27 3.85%
MREO 2020-11-30 01:08:342.55 2.27 3.85%
MREO 2020-11-30 02:01:282.55 2.27 3.85%
MREO 2020-11-30 03:01:292.55 2.27 3.85%
MREO 2020-11-30 04:01:282.55 2.27 3.85%
MREO 2020-11-30 05:01:302.55 2.27 3.85%
MREO 2020-11-30 06:06:012.55 2.27 3.85%
MREO 2020-11-30 07:01:292.55 2.27 3.85%
MREO 2020-11-30 08:01:292.55 2.27 3.85%
MREO 2020-11-30 09:01:442.55 2.27 3.85%
MREO 2020-11-30 10:01:302.55 2.27 3.85%
MREO 2020-11-30 11:01:302.55 2.27 3.85%
MREO 2020-11-30 12:01:322.55 2.27 3.85%
MREO 2020-11-30 13:01:312.55 2.27 3.85%
MREO 2020-11-30 14:01:292.55 2.27 3.85%
MREO 2020-11-30 15:01:302.43 2.27 3.85%
MREO 2020-11-30 16:01:312.43 2.26 1.71%
MREO 2020-11-30 17:01:322.42 2.34 -3.29%
MREO 2020-11-30 18:01:312.35 2.34 -3.29%
MREO 2020-11-30 19:01:302.35 2.32 -4.12%
MREO 2020-11-30 20:01:302.35 2.32 -4.12%
MREO 2020-11-30 21:01:322.35 2.32 -4.12%
MREO 2020-11-30 22:01:322.35 2.34 -2.88%
MREO 2020-11-30 23:01:312.54 2.25 0.41%
MREO 2020-12-01 01:05:373.10 2.25 2.09%
MREO 2020-12-01 02:01:283.10 2.25 2.09%
MREO 2020-12-01 03:01:303.10 2.25 2.09%
MREO 2020-12-01 04:01:283.10 2.25 2.09%
MREO 2020-12-01 05:01:293.10 2.25 2.09%
MREO 2020-12-01 06:01:283.10 2.25 2.09%
MREO 2020-12-01 07:01:293.10 2.25 2.09%
MREO 2020-12-01 08:01:293.10 2.25 2.09%
MREO 2020-12-01 09:01:293.10 2.25 2.09%
MREO 2020-12-01 10:01:333.10 2.25 2.09%
MREO 2020-12-01 11:01:313.10 2.25 2.09%
MREO 2020-12-01 12:01:323.10 2.25 2.09%
MREO 2020-12-01 13:01:313.10 2.25 2.09%
MREO 2020-12-01 14:01:313.10 2.25 2.09%
MREO 2020-12-01 15:01:312.40 2.25 2.09%
MREO 2020-12-01 16:01:322.54 2.40 2.09%
MREO 2020-12-01 17:01:312.45 2.40 0.41%
MREO 2020-12-01 18:01:312.45 2.42 -0.41%
MREO 2020-12-01 19:01:312.46 2.41 0.82%
MREO 2020-12-01 20:01:332.40 2.38 -1.64%
MREO 2020-12-01 21:01:322.46 2.37 -2.05%
MREO 2020-12-01 22:01:322.36 2.32 -4.92%
MREO 2020-12-01 23:01:322.30 2.28 -6.56%
MREO 2020-12-02 01:06:022.56 2.23 -8.94%
MREO 2020-12-02 02:01:292.56 2.23 -8.94%
MREO 2020-12-02 03:01:302.56 2.23 -8.94%
MREO 2020-12-02 04:01:302.56 2.23 -8.94%
MREO 2020-12-02 05:01:302.56 2.23 -8.94%
MREO 2020-12-02 06:01:302.56 2.23 -8.94%
MREO 2020-12-02 07:01:302.56 2.23 -8.94%
MREO 2020-12-02 08:01:302.56 2.23 -8.94%
MREO 2020-12-02 09:01:292.56 2.23 -8.94%
MREO 2020-12-02 10:01:322.56 2.23 -8.94%
MREO 2020-12-02 11:01:312.56 2.23 -8.94%
MREO 2020-12-02 12:01:332.56 2.23 -8.94%
MREO 2020-12-02 13:01:322.56 2.23 -8.94%
MREO 2020-12-02 14:01:332.56 2.23 -8.94%
MREO 2020-12-02 15:01:332.56 2.23 -8.94%
MREO 2020-12-02 16:01:322.54 2.23 -8.94%
MREO 2020-12-02 17:01:362.33 2.30 3.13%
MREO 2020-12-02 18:01:332.35 2.34 4.02%
MREO 2020-12-02 19:01:332.38 2.37 6.25%
MREO 2020-12-02 20:01:332.36 2.34 4.46%
MREO 2020-12-02 21:01:342.33 2.31 3.13%
MREO 2020-12-02 22:01:332.31 2.28 2.23%
MREO 2020-12-02 23:01:322.32 2.29 4.02%
MREO 2020-12-03 01:05:412.35 2.28 1.78%
MREO 2020-12-03 02:01:292.35 2.28 1.78%
MREO 2020-12-03 03:01:322.37 2.28 1.78%
MREO 2020-12-03 04:01:312.37 2.28 1.78%
MREO 2020-12-03 05:01:332.37 2.28 1.78%
MREO 2020-12-03 06:01:312.37 2.28 1.78%
MREO 2020-12-03 07:01:312.37 2.28 1.78%
MREO 2020-12-03 08:01:302.37 2.28 1.78%
MREO 2020-12-03 09:01:302.37 2.28 1.78%
MREO 2020-12-03 10:01:342.37 2.28 1.78%
MREO 2020-12-03 11:01:322.37 2.28 1.78%
MREO 2020-12-03 12:01:322.37 2.28 1.78%
MREO 2020-12-03 13:01:322.37 2.28 1.78%
MREO 2020-12-03 14:01:323.40 2.28 1.78%
MREO 2020-12-03 15:01:323.40 2.28 1.78%
MREO 2020-12-03 16:01:332.48 2.29 1.78%
MREO 2020-12-03 17:01:322.32 2.28 0.44%
MREO 2020-12-03 18:01:332.30 2.28 -0.87%
MREO 2020-12-03 19:01:322.28 2.26 -0.87%
MREO 2020-12-03 20:01:332.26 2.22 -2.18%
MREO 2020-12-03 21:01:322.25 2.23 -2.18%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98