investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOR: MorphoSys AG - American Depositary Shares

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-06-27
MOR 2024-06-27 02:02:190.00 0.00 0.45%
MOR 2024-06-27 05:02:1719.63 17.96 0.45%
MOR 2024-06-27 10:02:1118.15 17.97 0.56%
MOR 2024-06-27 11:02:1718.09 18.00 0.56%
MOR 2024-06-27 12:02:1018.02 17.83 0.06%
MOR 2024-06-27 13:02:1418.04 17.91 -0.17%
MOR 2024-06-27 14:02:1718.05 17.97 0.22%
MOR 2024-06-27 15:02:1318.14 17.95 0.28%
MOR 2024-06-27 16:02:1220.62 17.95 1.23%
MOR 2024-06-27 20:02:290.00 0.00 1.23%
2024-06-28
MOR 2024-06-28 05:02:1629.07 17.95 1.23%
MOR 2024-06-28 06:02:1918.40 17.95 1.23%
MOR 2024-06-28 10:02:1818.20 17.95 -1.17%
MOR 2024-06-28 11:02:1518.13 17.95 -0.22%
MOR 2024-06-28 12:02:2118.10 18.00 -0.39%
MOR 2024-06-28 13:02:1518.10 18.01 -0.45%
MOR 2024-06-28 14:02:1318.11 18.05 -0.84%
MOR 2024-06-28 15:02:1518.18 18.15 0.00%
MOR 2024-06-28 16:02:1618.40 17.95 0.17%
MOR 2024-06-28 20:02:500.00 0.00 0.17%
2024-07-01
MOR 2024-07-01 04:02:330.00 17.96 0.17%
MOR 2024-07-01 05:02:1728.93 17.96 0.17%
MOR 2024-07-01 07:02:1921.02 17.96 0.17%
MOR 2024-07-01 08:02:2120.62 17.96 0.17%
MOR 2024-07-01 09:02:2120.62 18.08 0.17%
MOR 2024-07-01 10:03:1118.23 18.15 0.11%
MOR 2024-07-01 11:02:1718.23 18.17 0.11%
MOR 2024-07-01 12:02:1518.19 18.13 -0.28%
MOR 2024-07-01 13:02:2018.17 18.15 -0.22%
MOR 2024-07-01 14:02:1818.19 18.14 -0.28%
MOR 2024-07-01 15:02:1418.19 18.14 -0.33%
MOR 2024-07-01 16:02:1618.38 18.01 -0.22%
MOR 2024-07-01 20:02:430.00 0.00 -0.22%
2024-07-02
MOR 2024-07-02 04:02:170.00 18.04 -0.22%
MOR 2024-07-02 05:02:1621.00 18.02 -0.22%
MOR 2024-07-02 06:02:2021.00 18.04 -0.22%
MOR 2024-07-02 08:02:2820.62 18.04 -0.22%
MOR 2024-07-02 10:03:1218.08 18.05 -0.60%
MOR 2024-07-02 11:02:1718.12 18.09 -0.22%
MOR 2024-07-02 12:02:1818.10 18.04 -0.66%
MOR 2024-07-02 13:02:1618.05 18.03 -0.60%
MOR 2024-07-02 14:02:1718.03 18.02 -0.77%
MOR 2024-07-02 15:02:1118.05 18.01 -0.71%
MOR 2024-07-02 16:02:1918.38 17.95 -0.33%
MOR 2024-07-02 18:02:1618.38 17.95 -0.66%
MOR 2024-07-02 20:02:590.00 0.00 -0.66%
2024-07-03
MOR 2024-07-03 10:02:1618.15 18.10 0.11%
MOR 2024-07-03 11:02:1618.21 18.20 0.61%
MOR 2024-07-03 12:02:1818.21 18.17 0.61%
MOR 2024-07-03 13:02:1718.38 18.08 0.55%
MOR 2024-07-03 17:02:160.00 0.00 0.55%
2024-07-05
MOR 2024-07-05 05:02:1429.12 18.22 0.55%
MOR 2024-07-05 06:02:2029.12 18.21 0.55%
MOR 2024-07-05 07:02:2220.62 18.18 0.55%
MOR 2024-07-05 08:02:4420.77 18.19 0.55%
MOR 2024-07-05 09:02:4020.77 18.20 0.55%
MOR 2024-07-05 10:03:1718.38 18.19 0.55%
MOR 2024-07-05 11:02:1718.45 18.31 0.88%
MOR 2024-07-05 12:02:1518.43 18.36 1.10%
MOR 2024-07-05 13:02:1418.39 18.29 0.99%
MOR 2024-07-05 14:02:1018.43 18.36 0.88%
MOR 2024-07-05 15:02:1218.44 18.38 1.22%
MOR 2024-07-05 16:02:190.00 18.44 2.21%
MOR 2024-07-05 17:02:1520.35 18.44 2.20%
MOR 2024-07-05 18:02:1220.86 18.11 2.20%
MOR 2024-07-05 20:03:110.00 0.00 2.20%
2024-07-08
MOR 2024-07-08 05:02:1721.00 18.35 2.20%
MOR 2024-07-08 07:02:2020.77 18.35 2.20%
MOR 2024-07-08 09:02:1720.62 18.35 2.20%
MOR 2024-07-08 10:03:5818.50 18.40 -0.77%
MOR 2024-07-08 11:02:0818.46 18.42 -0.66%
MOR 2024-07-08 12:02:1718.46 18.42 -0.88%
MOR 2024-07-08 13:02:2018.56 18.46 -0.71%
MOR 2024-07-08 14:02:1218.61 18.53 0.05%
MOR 2024-07-08 15:02:1018.69 18.56 0.22%
MOR 2024-07-08 16:02:190.00 18.37 0.27%
MOR 2024-07-08 17:02:1321.02 18.39 0.27%
MOR 2024-07-08 20:02:540.00 0.00 0.27%
2024-07-09
MOR 2024-07-09 05:02:1629.65 18.39 0.27%
MOR 2024-07-09 07:02:3520.62 18.39 0.27%
MOR 2024-07-09 10:02:4118.57 18.47 -0.54%
MOR 2024-07-09 11:02:2918.56 18.53 -0.54%
MOR 2024-07-09 12:02:3218.65 18.58 -0.16%
MOR 2024-07-09 13:05:4818.70 18.61 0.16%
MOR 2024-07-09 14:04:1018.66 18.57 -0.22%
MOR 2024-07-09 15:02:2818.75 18.68 0.05%
MOR 2024-07-09 16:02:4420.62 18.40 -0.22%
MOR 2024-07-09 17:02:4820.62 18.40 -0.21%
MOR 2024-07-09 20:02:290.00 0.00 -0.21%
2024-07-10
MOR 2024-07-10 05:02:3129.58 18.40 -0.21%
MOR 2024-07-10 06:05:2222.00 18.40 -0.21%
MOR 2024-07-10 07:03:2721.02 18.40 -0.21%
MOR 2024-07-10 08:02:3720.62 18.40 -0.21%
MOR 2024-07-10 10:02:2918.61 18.43 0.48%
MOR 2024-07-10 11:02:2418.56 18.41 -0.54%
MOR 2024-07-10 12:02:3618.57 18.39 -0.91%
MOR 2024-07-10 13:02:3118.40 18.31 -0.97%
MOR 2024-07-10 14:03:0018.40 18.34 -1.39%
MOR 2024-07-10 15:02:1618.28 18.22 -2.04%
MOR 2024-07-10 16:02:4218.61 18.02 -1.66%
MOR 2024-07-10 17:02:3918.61 18.02 -1.67%
MOR 2024-07-10 20:03:210.00 0.00 -1.67%
2024-07-11
MOR 2024-07-11 05:02:2929.27 17.60 -1.67%
MOR 2024-07-11 06:02:5620.10 17.60 -1.67%
MOR 2024-07-11 09:02:4620.10 18.22 -1.67%
MOR 2024-07-11 10:03:0318.54 18.36 1.07%
MOR 2024-07-11 11:02:4018.48 18.41 0.91%
MOR 2024-07-11 12:03:0818.55 18.48 1.29%
MOR 2024-07-11 13:02:3718.58 18.52 1.29%
MOR 2024-07-11 14:03:3518.74 18.67 2.31%
MOR 2024-07-11 15:02:4118.70 18.65 2.10%
MOR 2024-07-11 16:03:1819.60 17.60 3.12%
MOR 2024-07-11 17:02:3519.60 17.60 3.17%
MOR 2024-07-11 18:03:0220.62 17.60 3.17%
MOR 2024-07-11 20:02:250.00 0.00 3.17%
2024-07-12
MOR 2024-07-12 05:02:0230.01 17.60 3.17%
MOR 2024-07-12 06:02:2730.01 17.61 3.17%
MOR 2024-07-12 07:02:0421.16 17.61 3.17%
MOR 2024-07-12 08:02:3220.62 17.61 3.17%
MOR 2024-07-12 09:02:0119.35 18.23 3.17%
MOR 2024-07-12 10:02:2418.94 18.72 -1.26%
MOR 2024-07-12 11:02:0518.86 18.77 -0.05%
MOR 2024-07-12 12:02:2318.76 18.67 -0.82%
MOR 2024-07-12 13:02:0518.77 18.72 -0.60%
MOR 2024-07-12 14:02:2918.78 18.74 -0.60%
MOR 2024-07-12 15:02:0618.78 18.75 -0.55%
MOR 2024-07-12 16:02:2620.62 18.23 -0.44%
MOR 2024-07-12 17:02:0720.62 18.23 -0.42%
MOR 2024-07-12 18:02:2420.62 18.02 -0.42%
MOR 2024-07-12 20:02:260.00 0.00 -0.42%
2024-07-15
MOR 2024-07-15 05:02:0120.38 16.29 -0.42%
MOR 2024-07-15 07:01:5920.38 16.93 -0.42%
MOR 2024-07-15 09:01:5920.38 17.00 -0.42%
MOR 2024-07-15 10:02:3418.90 18.59 -0.74%
MOR 2024-07-15 11:01:5718.64 18.58 -1.01%
MOR 2024-07-15 12:02:2818.65 18.58 -1.01%
MOR 2024-07-15 13:01:5818.61 18.58 -1.11%
MOR 2024-07-15 14:02:2818.62 18.57 -1.17%
MOR 2024-07-15 15:01:5818.60 18.57 -1.22%
MOR 2024-07-15 16:02:2418.64 18.55 -1.32%
MOR 2024-07-15 17:01:5618.64 18.19 -1.33%
MOR 2024-07-15 18:02:3118.64 16.83 -1.33%
MOR 2024-07-15 19:02:0520.62 17.05 -0.85%
MOR 2024-07-15 20:02:320.00 0.00 -0.85%
2024-07-16
MOR 2024-07-16 05:02:0629.49 17.81 -0.85%
MOR 2024-07-16 07:02:0421.16 17.81 -0.85%
MOR 2024-07-16 08:02:2620.62 17.81 0.00%
MOR 2024-07-16 10:02:3318.51 18.18 -0.21%
MOR 2024-07-16 11:02:0118.41 18.30 -0.74%
MOR 2024-07-16 12:02:3218.45 18.31 -1.22%
MOR 2024-07-16 13:02:0118.42 18.31 -1.22%
MOR 2024-07-16 14:02:3318.43 18.32 -1.06%
MOR 2024-07-16 15:01:5618.51 18.31 -0.59%
MOR 2024-07-16 16:02:2720.62 18.21 -0.80%
MOR 2024-07-16 17:02:0719.00 18.25 -0.81%
MOR 2024-07-16 18:02:3820.62 18.21 -0.81%
MOR 2024-07-16 20:02:340.00 0.00 -0.81%
2024-07-17
MOR 2024-07-17 05:02:0421.00 17.81 -0.81%
MOR 2024-07-17 08:02:3320.62 17.81 0.00%
MOR 2024-07-17 10:02:3418.55 18.45 0.81%
MOR 2024-07-17 11:02:0218.36 18.24 -0.43%
MOR 2024-07-17 12:02:3118.44 18.26 -0.22%
MOR 2024-07-17 13:02:1918.44 18.20 -0.22%
MOR 2024-07-17 14:02:3018.43 18.34 -0.05%
MOR 2024-07-17 15:02:0718.44 18.38 0.05%
MOR 2024-07-17 16:02:270.00 17.81 2.43%
MOR 2024-07-17 17:02:0020.62 17.81 2.45%
MOR 2024-07-17 20:02:310.00 0.00 2.45%
2024-07-18
MOR 2024-07-18 05:03:4621.00 17.81 2.45%
MOR 2024-07-18 08:02:2220.62 17.81 0.00%
MOR 2024-07-18 09:02:1320.62 18.02 0.00%
MOR 2024-07-18 10:02:2418.90 18.50 -0.49%
MOR 2024-07-18 11:02:0918.75 18.59 -0.05%
MOR 2024-07-18 12:02:1918.67 18.55 -1.58%
MOR 2024-07-18 13:02:1218.71 18.56 -1.20%
MOR 2024-07-18 14:02:2318.66 18.57 -1.09%
MOR 2024-07-18 15:02:1318.57 18.47 -2.01%
MOR 2024-07-18 16:02:2620.62 18.02 -1.85%
MOR 2024-07-18 17:02:1620.62 18.02 -1.80%
MOR 2024-07-18 20:02:240.00 0.00 -1.80%
2024-07-19
MOR 2024-07-19 05:02:1420.34 16.93 -1.80%
MOR 2024-07-19 08:02:2220.62 16.94 0.00%
MOR 2024-07-19 09:02:1120.62 17.02 0.00%
MOR 2024-07-19 10:02:2318.90 18.51 -0.16%
MOR 2024-07-19 11:02:1518.69 18.48 -0.16%
MOR 2024-07-19 12:02:2018.68 18.54 0.37%
MOR 2024-07-19 13:02:1618.68 18.56 0.37%
MOR 2024-07-19 14:02:2318.64 18.48 0.32%
MOR 2024-07-19 15:02:1418.62 18.48 -0.11%
MOR 2024-07-19 16:02:1720.62 15.70 0.95%
MOR 2024-07-19 17:02:0920.62 16.76 0.97%
MOR 2024-07-19 20:02:230.00 0.00 0.97%
2024-07-22
MOR 2024-07-22 05:02:1929.71 17.81 0.97%
MOR 2024-07-22 08:02:2420.62 17.81 0.00%
MOR 2024-07-22 09:02:0919.35 17.81 0.00%
MOR 2024-07-22 10:02:2418.90 18.40 0.00%
MOR 2024-07-22 11:02:1318.64 18.40 -0.76%
MOR 2024-07-22 12:02:2318.53 18.42 -1.13%
MOR 2024-07-22 13:02:0218.50 18.45 -1.13%
MOR 2024-07-22 15:02:0918.56 18.50 -1.03%
MOR 2024-07-22 16:02:2320.62 17.81 -0.27%
MOR 2024-07-22 17:02:1120.62 18.28 -0.27%
MOR 2024-07-22 18:02:1820.62 17.81 -0.27%
MOR 2024-07-22 20:02:210.00 0.00 -0.27%
2024-07-23
MOR 2024-07-23 05:02:0629.63 16.77 -0.27%
MOR 2024-07-23 08:02:2420.62 16.77 0.00%
MOR 2024-07-23 09:02:1020.62 15.70 0.00%
MOR 2024-07-23 10:02:2418.80 18.45 -0.21%
MOR 2024-07-23 11:02:1218.44 18.41 -1.07%
MOR 2024-07-23 12:02:2218.44 18.40 -1.28%
MOR 2024-07-23 13:02:1018.41 18.29 -1.28%
MOR 2024-07-23 14:02:2318.36 18.29 -1.66%
MOR 2024-07-23 15:02:1218.36 18.31 -1.66%
MOR 2024-07-23 16:02:2120.62 18.00 -1.50%
MOR 2024-07-23 17:02:1020.15 18.00 -1.50%
MOR 2024-07-23 18:02:1920.15 16.29 -1.50%
MOR 2024-07-23 20:02:200.00 0.00 -1.50%
2024-07-24
MOR 2024-07-24 05:02:1320.15 16.29 -1.50%
MOR 2024-07-24 08:02:2120.15 16.29 0.00%
MOR 2024-07-24 09:02:1620.62 18.09 0.00%
MOR 2024-07-24 10:02:2318.44 18.26 -0.48%
MOR 2024-07-24 11:02:2418.36 18.30 -0.05%
MOR 2024-07-24 12:02:2618.43 18.32 0.21%
MOR 2024-07-24 13:02:1518.43 18.32 -0.16%
MOR 2024-07-24 15:02:1318.44 18.34 0.05%
MOR 2024-07-24 16:02:2918.46 15.70 0.27%
MOR 2024-07-24 17:02:1918.46 16.57 0.27%
MOR 2024-07-24 20:02:250.00 0.00 0.27%
2024-07-25
MOR 2024-07-25 05:02:1520.15 16.29 0.27%
MOR 2024-07-25 06:02:2320.15 16.49 0.27%
MOR 2024-07-25 08:02:2920.15 16.49 0.00%
MOR 2024-07-25 09:02:1720.15 16.57 0.00%
MOR 2024-07-25 10:02:2418.45 17.87 0.60%
MOR 2024-07-25 11:02:1918.39 17.87 0.60%
MOR 2024-07-25 12:02:2318.49 18.46 0.38%
MOR 2024-07-25 13:02:1218.43 18.36 0.11%
MOR 2024-07-25 14:02:2118.44 18.36 0.16%
MOR 2024-07-25 15:02:1018.43 18.36 0.05%
MOR 2024-07-25 16:02:2420.62 15.70 -0.22%
MOR 2024-07-25 17:02:1420.62 16.57 -0.22%
MOR 2024-07-25 18:02:2320.62 16.52 -0.22%
MOR 2024-07-25 20:02:220.00 0.00 -0.22%
2024-07-26
MOR 2024-07-26 05:02:1320.06 16.66 -0.22%
MOR 2024-07-26 08:02:2020.06 16.66 0.00%
MOR 2024-07-26 10:02:2518.50 18.42 0.27%
MOR 2024-07-26 11:02:1118.47 18.43 0.33%
MOR 2024-07-26 12:02:2118.45 18.40 0.22%
MOR 2024-07-26 13:02:1118.48 18.40 0.43%
MOR 2024-07-26 14:02:2018.47 18.40 0.49%
MOR 2024-07-26 15:02:0918.47 18.43 0.43%
MOR 2024-07-26 16:02:2020.62 15.70 0.22%
MOR 2024-07-26 17:02:0920.06 16.67 0.22%
MOR 2024-07-26 18:02:2020.62 16.67 0.22%
MOR 2024-07-26 19:02:1320.62 16.79 0.22%
MOR 2024-07-26 20:02:270.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.