investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOR: MorphoSys AG - American Depositary Shares

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-02-02

MOR 2024-02-02 15:01:1511.11 11.09 -3.90%
MOR 2024-02-02 16:01:1111.05 11.04 -4.47%
MOR 2024-02-02 17:01:3012.50 10.92 -4.19%
MOR 2024-02-02 18:01:0212.50 10.92 -3.82%
MOR 2024-02-02 19:01:2412.50 11.08 -3.82%
MOR 2024-02-02 20:01:2012.50 11.08 -3.74%
MOR 2024-02-02 21:09:070.00 0.00 -3.74%
2024-02-05

MOR 2024-02-05 05:01:0911.09 11.01 -3.74%
MOR 2024-02-05 06:01:1811.02 10.95 -3.74%
MOR 2024-02-05 07:01:0910.90 10.84 -3.74%
MOR 2024-02-05 08:01:1811.21 11.14 -3.74%
MOR 2024-02-05 09:01:0611.22 11.14 0.09%
MOR 2024-02-05 10:01:2011.19 11.12 0.09%
MOR 2024-02-05 11:01:0111.46 11.44 3.39%
MOR 2024-02-05 12:01:1515.11 15.07 35.01%
MOR 2024-02-05 13:01:0616.16 16.13 44.05%
MOR 2024-02-05 14:01:1716.03 16.00 42.92%
MOR 2024-02-05 15:01:1316.53 16.48 47.09%
MOR 2024-02-05 16:01:0716.94 16.91 51.00%
MOR 2024-02-05 17:01:1017.68 17.20 53.26%
MOR 2024-02-05 18:01:1817.80 17.61 60.79%
MOR 2024-02-05 19:01:0017.40 17.30 55.37%
MOR 2024-02-05 20:01:1517.49 17.40 57.54%
MOR 2024-02-05 21:06:090.00 0.00 57.99%
MOR 2024-02-05 22:03:2917.41 17.01 57.27%
2024-02-06

MOR 2024-02-06 05:01:0817.75 17.73 4.34%
MOR 2024-02-06 06:01:3617.64 17.59 2.89%
MOR 2024-02-06 07:01:0617.67 17.61 3.16%
MOR 2024-02-06 08:01:2617.72 17.65 3.43%
MOR 2024-02-06 09:01:0817.64 17.58 3.07%
MOR 2024-02-06 10:01:1117.56 17.55 2.53%
MOR 2024-02-06 11:01:0717.29 17.28 0.18%
MOR 2024-02-06 12:01:2717.42 17.41 1.26%
MOR 2024-02-06 13:01:2216.81 16.78 -4.34%
MOR 2024-02-06 14:01:3516.18 16.16 -9.94%
MOR 2024-02-06 15:01:1016.52 16.49 -7.23%
MOR 2024-02-06 16:01:2816.71 16.70 -5.15%
MOR 2024-02-06 17:00:5916.35 16.22 -8.58%
MOR 2024-02-06 18:01:1116.53 16.34 -5.39%
MOR 2024-02-06 19:01:1716.45 16.23 -5.10%
MOR 2024-02-06 20:01:1916.43 16.36 -5.10%
MOR 2024-02-06 21:02:590.00 0.00 0.64%
2024-02-07

MOR 2024-02-07 05:01:0216.91 16.89 3.47%
MOR 2024-02-07 06:01:3017.06 17.02 4.23%
MOR 2024-02-07 07:01:0516.91 16.88 3.53%
MOR 2024-02-07 08:01:4017.00 16.99 4.23%
MOR 2024-02-07 09:01:1517.15 17.14 5.10%
MOR 2024-02-07 10:01:3317.10 17.07 4.57%
MOR 2024-02-07 11:01:1317.10 17.09 4.75%
MOR 2024-02-07 12:01:1817.02 17.00 4.28%
MOR 2024-02-07 13:01:0916.94 16.92 3.82%
MOR 2024-02-07 14:01:0917.08 17.05 4.63%
MOR 2024-02-07 15:01:0417.08 17.07 4.69%
MOR 2024-02-07 16:01:2417.01 17.00 4.28%
MOR 2024-02-07 17:01:0017.16 16.95 4.23%
MOR 2024-02-07 18:01:1017.16 16.95 5.10%
MOR 2024-02-07 19:01:0217.12 16.91 4.18%
MOR 2024-02-07 20:01:1517.12 16.95 4.18%
MOR 2024-02-07 21:06:410.00 0.00 4.18%
2024-02-08

MOR 2024-02-08 05:01:0817.09 17.03 4.18%
MOR 2024-02-08 06:01:3217.05 17.03 0.43%
MOR 2024-02-08 07:01:0817.08 17.03 0.18%
MOR 2024-02-08 08:01:2417.16 17.08 0.31%
MOR 2024-02-08 09:01:1517.07 17.01 0.37%
MOR 2024-02-08 10:01:2117.14 17.09 0.61%
MOR 2024-02-08 11:01:0617.17 17.15 0.98%
MOR 2024-02-08 12:01:2417.18 17.17 1.11%
MOR 2024-02-08 13:01:1317.31 17.29 1.84%
MOR 2024-02-08 14:01:3417.16 17.14 0.92%
MOR 2024-02-08 15:01:0917.16 17.15 0.98%
MOR 2024-02-08 16:01:3517.15 17.14 0.92%
MOR 2024-02-08 17:01:0917.28 17.05 0.92%
MOR 2024-02-08 18:01:1917.30 17.05 0.29%
2024-02-09

MOR 2024-02-09 05:01:1717.29 17.26 0.29%
MOR 2024-02-09 06:01:3017.23 17.20 0.29%
MOR 2024-02-09 07:01:0817.25 17.22 0.29%
MOR 2024-02-09 08:01:1317.29 16.81 0.35%
MOR 2024-02-09 09:01:1017.25 17.22 0.53%
MOR 2024-02-09 10:01:1917.29 17.26 0.47%
MOR 2024-02-09 11:01:0717.25 17.24 0.59%
MOR 2024-02-09 12:01:2317.22 17.21 0.35%
MOR 2024-02-09 13:01:1617.10 17.08 -0.29%
MOR 2024-02-09 14:01:2417.19 17.18 0.29%
MOR 2024-02-09 15:01:0617.20 17.18 0.24%
MOR 2024-02-09 16:01:2517.20 17.19 0.29%
MOR 2024-02-09 17:00:5917.29 17.00 0.00%
MOR 2024-02-09 21:05:320.00 0.00 0.00%
2024-02-12

MOR 2024-02-12 05:01:0617.23 17.20 0.00%
MOR 2024-02-12 06:01:3317.25 17.23 0.64%
MOR 2024-02-12 07:01:1417.25 17.22 0.52%
MOR 2024-02-12 08:01:2317.23 17.20 0.35%
MOR 2024-02-12 09:01:2017.26 17.25 0.64%
MOR 2024-02-12 10:01:3317.29 17.28 0.76%
MOR 2024-02-12 11:01:1417.30 17.28 0.82%
MOR 2024-02-12 12:01:1717.28 17.26 0.70%
MOR 2024-02-12 13:01:1017.28 17.27 0.82%
MOR 2024-02-12 14:01:1617.29 17.27 0.82%
MOR 2024-02-12 15:01:2117.28 17.26 0.70%
MOR 2024-02-12 16:01:2017.30 17.29 0.87%
MOR 2024-02-12 17:01:0917.50 17.24 1.05%
MOR 2024-02-12 18:01:2217.50 17.25 0.87%
MOR 2024-02-12 19:01:0917.33 17.25 0.87%
MOR 2024-02-12 21:05:040.00 0.00 0.87%
2024-02-13

MOR 2024-02-13 05:01:0817.38 17.32 0.87%
MOR 2024-02-13 06:01:2217.31 17.28 -0.29%
MOR 2024-02-13 07:01:0317.33 17.30 -0.17%
MOR 2024-02-13 08:01:1317.34 17.31 0.06%
MOR 2024-02-13 09:01:0917.35 17.32 -0.06%
MOR 2024-02-13 10:01:3017.23 17.21 -0.58%
MOR 2024-02-13 11:01:1117.27 17.24 -0.47%
MOR 2024-02-13 12:01:4217.21 17.20 -0.76%
MOR 2024-02-13 13:01:1817.27 17.26 -0.41%
MOR 2024-02-13 14:01:1517.26 17.25 -0.52%
MOR 2024-02-13 15:01:1617.20 17.18 -0.82%
MOR 2024-02-13 16:01:2117.29 17.27 -0.29%
MOR 2024-02-13 17:01:1317.22 16.40 -1.57%
MOR 2024-02-13 18:01:1217.25 17.10 -1.56%
MOR 2024-02-13 20:01:1717.25 17.11 -1.56%
2024-02-14

MOR 2024-02-14 05:01:1317.26 17.23 -1.56%
MOR 2024-02-14 06:01:3017.28 17.25 0.29%
MOR 2024-02-14 07:01:1917.29 17.27 0.29%
MOR 2024-02-14 08:01:2517.32 17.27 0.35%
MOR 2024-02-14 09:01:1217.32 17.28 0.35%
MOR 2024-02-14 10:01:1817.34 17.31 0.75%
MOR 2024-02-14 11:01:1217.35 17.34 0.92%
MOR 2024-02-14 12:01:3517.39 17.38 1.21%
MOR 2024-02-14 13:01:1017.48 17.46 1.62%
MOR 2024-02-14 14:01:3917.48 17.46 1.73%
MOR 2024-02-14 15:01:1717.47 17.44 1.50%
MOR 2024-02-14 16:01:2517.49 17.48 1.79%
MOR 2024-02-14 17:01:1417.50 17.35 1.44%
MOR 2024-02-14 18:01:2517.50 17.35 1.46%
2024-02-15

MOR 2024-02-15 05:01:1417.50 17.47 1.46%
MOR 2024-02-15 06:01:2117.50 17.46 1.46%
MOR 2024-02-15 08:01:1717.50 17.48 1.46%
MOR 2024-02-15 09:01:1617.50 17.49 0.41%
MOR 2024-02-15 10:01:2917.55 17.53 0.58%
MOR 2024-02-15 11:01:2417.56 17.54 0.70%
MOR 2024-02-15 12:01:1517.67 17.64 1.28%
MOR 2024-02-15 13:01:1517.56 17.54 0.76%
MOR 2024-02-15 14:01:1517.38 17.36 -0.29%
MOR 2024-02-15 15:01:1817.58 17.57 0.87%
MOR 2024-02-15 16:01:3617.62 17.60 0.99%
MOR 2024-02-15 17:01:0917.75 16.40 0.35%
MOR 2024-02-15 18:01:1417.60 17.14 0.34%
MOR 2024-02-15 19:01:0617.60 17.33 0.34%
MOR 2024-02-15 21:06:180.00 0.00 0.34%
2024-02-16

MOR 2024-02-16 05:01:0517.58 17.55 0.34%
MOR 2024-02-16 06:01:2517.57 17.54 0.46%
MOR 2024-02-16 07:01:1617.59 17.56 0.46%
MOR 2024-02-16 08:01:2217.58 17.55 0.46%
MOR 2024-02-16 09:01:0817.61 17.57 0.46%
MOR 2024-02-16 10:01:2717.62 17.58 0.46%
MOR 2024-02-16 11:01:1817.52 17.51 0.17%
MOR 2024-02-16 12:01:1917.60 17.58 0.52%
MOR 2024-02-16 13:01:1217.46 17.44 -0.17%
MOR 2024-02-16 14:01:1617.50 17.48 -0.06%
MOR 2024-02-16 15:01:1117.54 17.52 0.29%
MOR 2024-02-16 16:01:1717.50 17.49 0.06%
MOR 2024-02-16 17:00:5717.75 17.42 -0.06%
2024-02-19

MOR 2024-02-19 00:06:520.00 0.00 -0.06%
2024-02-20

MOR 2024-02-20 05:01:1617.59 17.56 -0.06%
MOR 2024-02-20 06:01:1817.64 17.61 0.63%
MOR 2024-02-20 07:01:4817.62 17.60 0.63%
MOR 2024-02-20 08:01:2617.64 17.61 0.74%
MOR 2024-02-20 09:01:1217.65 17.63 0.74%
MOR 2024-02-20 10:01:3717.69 17.66 0.97%
MOR 2024-02-20 11:01:1717.69 17.68 1.14%
MOR 2024-02-20 13:01:1517.56 17.55 0.46%
MOR 2024-02-20 14:01:4017.59 17.58 0.57%
MOR 2024-02-20 15:01:0917.56 17.55 0.40%
MOR 2024-02-20 17:01:1017.93 17.57 0.63%
MOR 2024-02-20 18:01:2017.93 17.49 0.63%
MOR 2024-02-20 21:06:580.00 0.00 0.63%
2024-02-21

MOR 2024-02-21 05:01:0217.62 17.59 0.63%
MOR 2024-02-21 06:01:2417.65 17.61 0.11%
MOR 2024-02-21 07:01:1017.64 17.60 0.11%
MOR 2024-02-21 08:01:2317.65 17.62 0.11%
MOR 2024-02-21 09:01:0917.66 17.62 0.11%
MOR 2024-02-21 10:01:2817.64 17.61 0.23%
MOR 2024-02-21 11:01:1117.62 17.61 0.11%
MOR 2024-02-21 12:01:2117.61 17.60 0.11%
MOR 2024-02-21 13:01:1117.59 17.57 0.00%
MOR 2024-02-21 14:01:2117.58 17.56 -0.11%
MOR 2024-02-21 16:01:2317.62 17.61 0.17%
MOR 2024-02-21 17:01:1317.66 17.50 0.34%
MOR 2024-02-21 19:01:1017.66 17.54 0.34%
MOR 2024-02-21 21:05:380.00 0.00 0.34%
2024-02-22

MOR 2024-02-22 05:01:2017.72 17.70 0.34%
MOR 2024-02-22 06:01:3017.67 17.63 0.06%
MOR 2024-02-22 07:01:1017.67 17.65 -0.06%
MOR 2024-02-22 09:01:1417.66 17.64 -0.06%
MOR 2024-02-22 10:01:1417.64 17.61 -0.17%
MOR 2024-02-22 11:01:0717.63 17.61 -0.17%
MOR 2024-02-22 12:01:3917.61 17.60 -0.28%
MOR 2024-02-22 13:01:2517.61 17.59 -0.23%
MOR 2024-02-22 14:01:3117.62 17.59 -0.28%
MOR 2024-02-22 15:01:1217.64 17.62 -0.11%
MOR 2024-02-22 16:01:3417.65 17.63 -0.11%
MOR 2024-02-22 17:01:0417.71 17.50 0.34%
MOR 2024-02-22 19:01:0117.72 17.50 0.34%
MOR 2024-02-22 21:05:090.00 0.00 0.34%
2024-02-23

MOR 2024-02-23 05:01:1117.60 17.55 0.34%
MOR 2024-02-23 06:01:3017.57 17.52 -0.85%
MOR 2024-02-23 07:01:1617.62 17.57 -0.85%
MOR 2024-02-23 08:01:2217.61 17.57 -0.40%
MOR 2024-02-23 09:01:1817.59 17.56 -0.40%
MOR 2024-02-23 10:01:4217.64 17.61 -0.40%
MOR 2024-02-23 11:01:1217.60 17.59 -0.68%
MOR 2024-02-23 12:01:2117.66 17.64 -0.34%
MOR 2024-02-23 13:01:1717.73 17.72 0.06%
MOR 2024-02-23 14:01:2817.74 17.73 0.17%
MOR 2024-02-23 15:01:0617.66 17.65 -0.28%
MOR 2024-02-23 16:01:1717.64 17.62 -0.45%
MOR 2024-02-23 17:01:1017.71 16.40 -0.51%
MOR 2024-02-23 18:01:2417.71 17.27 -0.51%
MOR 2024-02-23 19:01:2117.71 17.20 -0.51%
MOR 2024-02-23 21:06:200.00 0.00 -0.51%
2024-02-26

MOR 2024-02-26 05:01:1217.68 17.65 -0.51%
MOR 2024-02-26 06:01:1717.66 17.63 -0.51%
MOR 2024-02-26 07:01:0417.69 17.66 -0.51%
MOR 2024-02-26 08:01:0417.69 17.65 -0.51%
MOR 2024-02-26 09:01:2117.68 17.65 -0.51%
MOR 2024-02-26 10:01:3817.69 17.66 0.40%
MOR 2024-02-26 11:01:1317.65 17.63 0.11%
MOR 2024-02-26 12:01:3217.66 17.64 0.17%
MOR 2024-02-26 13:01:0217.58 17.56 -0.23%
MOR 2024-02-26 14:01:1417.56 17.54 -0.28%
MOR 2024-02-26 15:01:1417.60 17.58 -0.34%
MOR 2024-02-26 16:01:1717.69 17.67 0.34%
MOR 2024-02-26 17:01:1817.72 17.61 0.40%
MOR 2024-02-26 21:05:230.00 0.00 0.40%
2024-02-27

MOR 2024-02-27 05:01:0317.69 17.65 0.40%
MOR 2024-02-27 06:01:2917.67 17.64 0.40%
MOR 2024-02-27 07:01:0717.65 17.62 0.40%
MOR 2024-02-27 08:01:3217.64 17.60 0.40%
MOR 2024-02-27 09:01:1617.65 17.62 0.40%
MOR 2024-02-27 10:01:3417.66 17.63 0.40%
MOR 2024-02-27 11:01:2317.65 17.63 -0.23%
MOR 2024-02-27 12:01:2217.67 17.65 -0.17%
MOR 2024-02-27 13:01:0617.71 17.69 0.00%
MOR 2024-02-27 14:01:2317.68 17.65 -0.11%
MOR 2024-02-27 15:01:0617.68 17.66 -0.06%
MOR 2024-02-27 16:01:0517.69 17.67 -0.06%
MOR 2024-02-27 17:01:2117.72 17.60 -0.11%
MOR 2024-02-27 21:03:490.00 0.00 -0.11%
2024-02-28

MOR 2024-02-28 05:01:0917.60 17.57 -0.11%
MOR 2024-02-28 06:01:1517.58 17.55 -0.57%
MOR 2024-02-28 07:01:1217.59 17.56 -0.57%
MOR 2024-02-28 08:01:0817.57 17.56 -0.57%
MOR 2024-02-28 09:01:3017.56 17.53 -0.62%
MOR 2024-02-28 10:01:2317.61 17.57 -0.57%
MOR 2024-02-28 11:01:1317.55 17.53 -0.73%
MOR 2024-02-28 12:01:1117.62 17.60 -0.34%
MOR 2024-02-28 13:01:0917.57 17.56 -0.57%
MOR 2024-02-28 14:01:2617.55 17.54 -0.73%
MOR 2024-02-28 16:01:1817.58 17.57 -0.57%
MOR 2024-02-28 17:01:0817.89 17.50 -0.51%
MOR 2024-02-28 18:01:1617.89 17.23 -0.51%
MOR 2024-02-28 19:01:1617.89 16.68 -0.51%
MOR 2024-02-28 21:06:270.00 0.00 -0.51%
2024-02-29

MOR 2024-02-29 05:01:1317.60 17.58 -0.51%
MOR 2024-02-29 06:01:1317.64 17.61 -0.51%
MOR 2024-02-29 07:01:1417.59 17.56 -0.51%
MOR 2024-02-29 08:01:1917.60 17.54 -0.51%
MOR 2024-02-29 09:01:1417.58 17.54 -0.51%
MOR 2024-02-29 10:01:3117.60 17.58 0.11%
MOR 2024-02-29 11:01:1417.61 17.60 0.11%
MOR 2024-02-29 12:01:2517.54 17.53 -0.23%
MOR 2024-02-29 13:01:1217.54 17.52 -0.28%
MOR 2024-02-29 14:01:2417.58 17.57 0.00%
MOR 2024-02-29 15:01:1217.55 17.52 -0.23%
MOR 2024-02-29 16:01:2517.59 17.58 0.06%
MOR 2024-02-29 17:01:0417.64 17.47 0.11%
MOR 2024-02-29 21:07:330.00 0.00 0.11%
2024-03-01

MOR 2024-03-01 05:01:2417.67 17.63 0.11%
MOR 2024-03-01 06:01:2217.62 17.58 0.00%
MOR 2024-03-01 07:01:0517.61 17.57 0.00%
MOR 2024-03-01 08:01:2117.64 17.59 0.00%
MOR 2024-03-01 09:01:2517.62 17.58 0.11%
MOR 2024-03-01 10:01:2617.61 17.58 0.17%
MOR 2024-03-01 11:01:1217.58 17.56 -0.23%
MOR 2024-03-01 12:01:1917.64 17.63 0.17%
MOR 2024-03-01 13:01:0917.61 17.58 0.00%
MOR 2024-03-01 14:01:2217.61 17.59 -0.06%
MOR 2024-03-01 15:01:2617.56 17.54 -0.28%
MOR 2024-03-01 16:01:2117.67 17.65 0.40%
MOR 2024-03-01 17:01:0817.74 15.35 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.