investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MOR: MorphoSys AG - American Depositary Shares

+ Biopharma, Medicine, Disease: Oncology, Immunology, Cancer fight



Clear duplicates of prices



2024-03-20
MOR 2024-03-20 05:01:2318.06 17.99 -0.33%
MOR 2024-03-20 06:01:1518.04 18.00 -0.33%
MOR 2024-03-20 07:00:5518.02 18.01 -0.44%
MOR 2024-03-20 08:01:2418.07 18.01 -0.50%
MOR 2024-03-20 09:01:1618.02 18.00 -0.50%
MOR 2024-03-20 10:01:3318.06 18.04 -0.28%
MOR 2024-03-20 11:00:5818.03 18.01 -0.39%
MOR 2024-03-20 12:01:2818.02 18.01 -0.39%
MOR 2024-03-20 14:01:2918.04 18.02 -0.33%
MOR 2024-03-20 15:01:1118.06 18.04 -0.22%
MOR 2024-03-20 16:01:3218.12 17.92 -0.33%
MOR 2024-03-20 20:01:240.00 0.00 -0.33%
2024-03-21
MOR 2024-03-21 04:01:1018.23 18.13 -0.33%
MOR 2024-03-21 05:01:1818.14 18.07 -0.33%
MOR 2024-03-21 06:01:4618.14 18.11 -0.33%
MOR 2024-03-21 08:01:2718.11 18.10 0.33%
MOR 2024-03-21 09:01:0118.10 18.09 0.33%
MOR 2024-03-21 10:01:3118.06 18.04 0.11%
MOR 2024-03-21 11:01:1818.04 18.03 0.06%
MOR 2024-03-21 12:01:3118.03 18.01 0.00%
MOR 2024-03-21 13:01:1018.07 18.06 0.22%
MOR 2024-03-21 14:01:1318.02 18.01 -0.11%
MOR 2024-03-21 15:01:0618.06 18.04 0.11%
MOR 2024-03-21 16:01:2018.11 17.94 0.00%
MOR 2024-03-21 20:01:200.00 0.00 0.00%
2024-03-22
MOR 2024-03-22 04:01:1818.23 18.14 0.00%
MOR 2024-03-22 05:01:0018.19 18.15 1.00%
MOR 2024-03-22 06:01:2118.22 18.15 0.83%
MOR 2024-03-22 07:01:0018.20 18.17 0.83%
MOR 2024-03-22 08:01:1918.22 18.14 0.72%
MOR 2024-03-22 09:01:1218.20 18.19 0.89%
MOR 2024-03-22 10:01:3218.20 18.18 0.94%
MOR 2024-03-22 11:01:1318.17 18.15 0.72%
MOR 2024-03-22 12:01:2618.16 18.14 0.67%
MOR 2024-03-22 13:01:1118.18 18.17 0.83%
MOR 2024-03-22 14:01:1418.20 18.19 0.94%
MOR 2024-03-22 16:01:2118.20 18.16 0.83%
MOR 2024-03-22 20:01:230.00 0.00 0.83%
2024-03-25
MOR 2024-03-25 04:01:1818.20 18.13 0.11%
MOR 2024-03-25 05:01:1618.21 18.13 -0.11%
MOR 2024-03-25 06:01:3518.21 18.15 -0.11%
MOR 2024-03-25 07:01:2118.19 18.15 -0.11%
MOR 2024-03-25 08:01:1918.21 18.16 0.11%
MOR 2024-03-25 10:01:3618.19 18.18 0.06%
MOR 2024-03-25 11:01:1418.18 18.17 0.00%
MOR 2024-03-25 12:01:2418.19 18.18 0.00%
MOR 2024-03-25 13:01:1718.18 18.17 0.00%
MOR 2024-03-25 14:01:1818.20 18.19 0.11%
MOR 2024-03-25 15:01:2618.19 18.18 0.00%
MOR 2024-03-25 16:01:2118.22 18.13 -0.17%
MOR 2024-03-25 19:01:1518.22 18.13 0.22%
MOR 2024-03-25 20:01:270.00 0.00 0.22%
2024-03-26
MOR 2024-03-26 04:01:1418.22 18.18 0.22%
MOR 2024-03-26 05:01:0218.22 18.20 0.22%
MOR 2024-03-26 06:01:1918.22 18.21 0.33%
MOR 2024-03-26 07:01:0418.20 18.19 0.28%
MOR 2024-03-26 08:01:2318.21 18.20 0.28%
MOR 2024-03-26 09:01:0718.20 18.19 0.28%
MOR 2024-03-26 10:01:2118.19 18.18 0.22%
MOR 2024-03-26 11:01:1118.18 18.16 0.11%
MOR 2024-03-26 12:01:2118.16 18.15 0.06%
MOR 2024-03-26 13:01:0818.19 18.18 0.17%
MOR 2024-03-26 14:01:2818.16 18.15 0.00%
MOR 2024-03-26 15:01:0318.15 18.14 0.00%
MOR 2024-03-26 16:01:1518.22 18.13 0.17%
MOR 2024-03-26 20:01:060.00 0.00 0.17%
2024-03-27
MOR 2024-03-27 04:01:1218.17 18.14 0.17%
MOR 2024-03-27 05:01:0018.18 18.15 0.17%
MOR 2024-03-27 06:01:1718.17 18.15 0.17%
MOR 2024-03-27 07:01:1418.18 18.16 0.17%
MOR 2024-03-27 08:01:2118.50 18.13 0.17%
MOR 2024-03-27 09:01:1218.16 18.15 -0.11%
MOR 2024-03-27 10:01:2218.15 18.14 -0.22%
MOR 2024-03-27 11:01:0718.16 18.14 -0.17%
MOR 2024-03-27 12:01:3818.17 18.15 -0.17%
MOR 2024-03-27 13:01:1418.13 18.12 -0.28%
MOR 2024-03-27 15:00:5418.14 18.13 -0.22%
MOR 2024-03-27 16:01:0218.23 18.11 -0.22%
MOR 2024-03-27 20:01:210.00 0.00 -0.22%
2024-03-28
MOR 2024-03-28 04:01:2918.19 18.09 -0.28%
MOR 2024-03-28 05:01:1218.11 18.08 -0.28%
MOR 2024-03-28 06:01:1218.09 18.06 -0.28%
MOR 2024-03-28 07:01:1018.11 18.08 -0.28%
MOR 2024-03-28 08:01:2418.14 18.08 -0.28%
MOR 2024-03-28 09:01:0818.16 18.12 -0.28%
MOR 2024-03-28 10:01:1118.16 18.14 0.06%
MOR 2024-03-28 11:01:1118.13 18.11 -0.06%
MOR 2024-03-28 12:01:2318.12 18.11 -0.17%
MOR 2024-03-28 13:01:0518.11 18.10 -0.17%
MOR 2024-03-28 15:01:0018.13 18.12 -0.11%
MOR 2024-03-28 16:01:2018.15 18.10 0.00%
MOR 2024-03-28 18:01:1018.23 18.10 0.00%
MOR 2024-03-28 20:01:040.00 0.00 0.00%
2024-04-01
MOR 2024-04-01 05:01:2019.75 15.14 0.00%
MOR 2024-04-01 07:01:0818.19 16.56 0.00%
MOR 2024-04-01 08:01:3018.19 17.98 0.00%
MOR 2024-04-01 09:01:0918.19 18.08 0.00%
MOR 2024-04-01 10:01:1818.11 18.10 -0.17%
MOR 2024-04-01 11:01:1518.14 18.13 0.00%
MOR 2024-04-01 12:01:2518.10 18.08 -0.28%
MOR 2024-04-01 13:01:1218.10 18.09 -0.28%
MOR 2024-04-01 15:01:0518.11 18.10 -0.17%
MOR 2024-04-01 16:01:2118.15 18.09 -0.17%
MOR 2024-04-01 20:01:090.00 0.00 -0.17%
2024-04-02
MOR 2024-04-02 04:01:3318.05 17.99 -0.17%
MOR 2024-04-02 05:01:0318.05 18.03 -0.44%
MOR 2024-04-02 06:01:3118.06 18.03 -0.33%
MOR 2024-04-02 07:01:0318.50 18.03 -0.33%
MOR 2024-04-02 08:01:1718.09 18.05 -0.33%
MOR 2024-04-02 09:01:0418.08 18.05 -0.33%
MOR 2024-04-02 10:01:2418.07 18.06 -0.28%
MOR 2024-04-02 12:01:2718.06 18.05 -0.33%
MOR 2024-04-02 16:01:2318.23 18.00 -0.28%
MOR 2024-04-02 20:01:160.00 0.00 -0.28%
2024-04-03
MOR 2024-04-03 04:01:1418.12 18.08 -0.28%
MOR 2024-04-03 05:00:5918.09 18.08 0.11%
MOR 2024-04-03 06:01:2318.08 18.06 0.11%
MOR 2024-04-03 07:01:1718.08 17.95 0.11%
MOR 2024-04-03 08:01:3118.12 18.09 0.11%
MOR 2024-04-03 10:01:2418.13 18.12 0.22%
MOR 2024-04-03 11:01:1818.13 18.12 0.33%
MOR 2024-04-03 12:01:1618.15 18.14 0.50%
MOR 2024-04-03 13:01:0518.11 18.10 0.28%
MOR 2024-04-03 14:01:1818.03 18.02 -0.22%
MOR 2024-04-03 15:01:1418.06 18.05 -0.06%
MOR 2024-04-03 16:01:1918.23 15.60 0.22%
MOR 2024-04-03 17:01:0718.23 17.74 0.22%
MOR 2024-04-03 20:01:160.00 0.00 0.22%
2024-04-04
MOR 2024-04-04 04:01:3118.21 18.18 0.22%
MOR 2024-04-04 05:01:0818.21 18.19 0.50%
MOR 2024-04-04 06:01:0318.20 18.17 0.55%
MOR 2024-04-04 07:01:1418.20 18.09 0.55%
MOR 2024-04-04 08:01:1718.19 18.16 0.39%
MOR 2024-04-04 09:01:1318.20 18.19 0.50%
MOR 2024-04-04 11:01:0918.18 18.17 0.44%
MOR 2024-04-04 12:01:2618.17 18.14 0.28%
MOR 2024-04-04 13:01:0918.10 18.09 0.00%
MOR 2024-04-04 14:01:1818.10 18.09 -0.06%
MOR 2024-04-04 15:01:1818.06 18.05 -0.17%
MOR 2024-04-04 16:01:2618.14 18.05 -0.11%
MOR 2024-04-04 20:01:230.00 0.00 -0.11%
2024-04-05
MOR 2024-04-05 04:01:2918.17 18.14 -0.11%
MOR 2024-04-05 05:01:0818.18 18.13 -0.11%
MOR 2024-04-05 06:01:2318.18 18.14 -0.11%
MOR 2024-04-05 07:01:1218.19 18.09 -0.11%
MOR 2024-04-05 08:01:3018.14 18.13 -0.11%
MOR 2024-04-05 09:01:0518.13 18.09 0.33%
MOR 2024-04-05 10:01:3318.08 18.06 0.06%
MOR 2024-04-05 11:01:0918.09 18.08 -0.06%
MOR 2024-04-05 12:01:1718.09 18.07 0.00%
MOR 2024-04-05 13:01:0618.09 18.07 0.06%
MOR 2024-04-05 14:01:2718.09 18.07 0.00%
MOR 2024-04-05 15:01:1118.10 18.09 0.06%
MOR 2024-04-05 16:01:3018.19 17.99 0.06%
MOR 2024-04-05 20:01:210.00 0.00 0.06%
2024-04-08
MOR 2024-04-08 04:01:2918.13 18.09 0.06%
MOR 2024-04-08 05:01:1718.12 18.08 0.06%
MOR 2024-04-08 06:01:2918.13 18.07 0.06%
MOR 2024-04-08 07:01:1118.50 17.46 0.06%
MOR 2024-04-08 08:01:1818.11 18.07 0.06%
MOR 2024-04-08 09:01:4318.13 18.10 0.06%
MOR 2024-04-08 10:01:3218.13 18.12 0.22%
MOR 2024-04-08 11:01:0918.13 18.12 0.17%
MOR 2024-04-08 12:01:3218.15 18.13 0.28%
MOR 2024-04-08 13:01:0618.14 18.12 0.28%
MOR 2024-04-08 14:01:2018.11 18.09 0.06%
MOR 2024-04-08 15:01:0818.11 18.10 0.11%
MOR 2024-04-08 16:01:2518.23 18.10 0.33%
MOR 2024-04-08 20:01:150.00 0.00 0.33%
2024-04-09
MOR 2024-04-09 04:01:3218.14 18.11 0.33%
MOR 2024-04-09 05:01:0918.16 18.11 0.33%
MOR 2024-04-09 07:01:2418.19 18.13 0.33%
MOR 2024-04-09 08:01:2818.16 18.13 0.33%
MOR 2024-04-09 09:01:1518.20 18.15 0.33%
MOR 2024-04-09 10:01:0918.19 18.16 0.06%
MOR 2024-04-09 11:01:0418.15 18.14 -0.06%
MOR 2024-04-09 12:01:2218.15 18.13 -0.06%
MOR 2024-04-09 13:01:1818.13 18.11 -0.17%
MOR 2024-04-09 14:01:2618.11 18.10 -0.22%
MOR 2024-04-09 15:01:2418.13 18.11 -0.17%
MOR 2024-04-09 16:01:3918.23 18.04 0.06%
MOR 2024-04-09 18:01:1718.23 18.04 -0.55%
MOR 2024-04-09 20:01:160.00 0.00 -0.55%
2024-04-10
MOR 2024-04-10 04:01:3518.20 18.14 -0.55%
MOR 2024-04-10 05:01:1118.22 18.14 -0.55%
MOR 2024-04-10 06:01:3918.22 18.16 -0.55%
MOR 2024-04-10 07:01:0718.22 18.15 -0.55%
MOR 2024-04-10 09:01:0018.20 18.02 -0.72%
MOR 2024-04-10 10:01:3118.03 17.99 -0.88%
MOR 2024-04-10 11:01:1318.01 18.00 -0.88%
MOR 2024-04-10 12:01:1417.99 17.97 -0.99%
MOR 2024-04-10 13:01:1217.97 17.96 -1.05%
MOR 2024-04-10 14:01:2017.98 17.96 -0.99%
MOR 2024-04-10 15:01:0817.96 17.95 -1.16%
MOR 2024-04-10 16:01:2118.06 17.85 -0.77%
MOR 2024-04-10 20:01:160.00 0.00 -0.77%
2024-04-11
MOR 2024-04-11 04:01:2417.99 17.96 -0.77%
MOR 2024-04-11 05:01:2418.08 18.05 0.28%
MOR 2024-04-11 06:01:1118.07 18.02 0.28%
MOR 2024-04-11 07:01:0818.12 17.42 0.28%
MOR 2024-04-11 08:01:2718.07 18.03 -0.17%
MOR 2024-04-11 09:01:0318.08 18.05 0.22%
MOR 2024-04-11 10:01:1918.08 18.07 0.28%
MOR 2024-04-11 11:01:0218.05 18.04 0.11%
MOR 2024-04-11 12:01:2818.05 18.03 0.06%
MOR 2024-04-11 13:01:0718.07 18.02 0.22%
MOR 2024-04-11 14:01:1418.05 18.04 0.22%
MOR 2024-04-11 15:01:1418.04 18.03 0.17%
MOR 2024-04-11 16:01:1618.12 18.02 0.17%
MOR 2024-04-11 20:01:180.00 0.00 0.17%
2024-04-12
MOR 2024-04-12 04:01:2818.07 18.02 0.17%
MOR 2024-04-12 05:01:2218.10 18.04 0.17%
MOR 2024-04-12 06:01:2118.08 18.02 0.17%
MOR 2024-04-12 07:01:0118.08 17.95 0.17%
MOR 2024-04-12 08:01:0218.05 18.03 -0.11%
MOR 2024-04-12 09:00:5118.04 18.00 -0.28%
MOR 2024-04-12 10:01:4018.02 18.01 -0.22%
MOR 2024-04-12 11:01:1218.00 17.99 -0.33%
MOR 2024-04-12 12:01:0218.02 18.00 -0.22%
MOR 2024-04-12 13:01:0618.00 17.97 -0.33%
MOR 2024-04-12 14:01:1117.97 17.96 -0.50%
MOR 2024-04-12 15:01:1018.01 18.00 -0.28%
MOR 2024-04-12 16:01:2918.07 17.70 0.06%
MOR 2024-04-12 18:01:1718.00 15.60 0.06%
MOR 2024-04-12 20:01:160.00 0.00 0.06%
2024-04-15
MOR 2024-04-15 04:01:1918.07 18.02 0.06%
MOR 2024-04-15 05:01:0018.08 18.02 0.06%
MOR 2024-04-15 07:01:1018.08 17.42 0.06%
MOR 2024-04-15 08:01:1018.07 18.04 0.06%
MOR 2024-04-15 09:01:0218.07 18.03 0.06%
MOR 2024-04-15 10:01:3018.01 18.00 -0.28%
MOR 2024-04-15 11:01:1318.00 17.99 -0.28%
MOR 2024-04-15 12:01:2418.03 18.02 -0.11%
MOR 2024-04-15 13:01:1118.00 17.98 -0.39%
MOR 2024-04-15 14:01:1717.99 17.98 -0.44%
MOR 2024-04-15 15:01:1017.97 17.96 -0.50%
MOR 2024-04-15 16:01:2218.07 17.97 -0.22%
MOR 2024-04-15 17:01:0117.98 17.97 -0.22%
MOR 2024-04-15 19:01:2017.98 17.97 -0.50%
MOR 2024-04-15 20:01:200.00 0.00 -0.44%
2024-04-16
MOR 2024-04-16 04:01:1217.99 17.96 -0.44%
MOR 2024-04-16 06:01:1118.00 17.95 -0.44%
MOR 2024-04-16 07:01:0418.05 17.00 -0.44%
MOR 2024-04-16 08:01:1417.98 17.95 -0.33%
MOR 2024-04-16 09:01:0317.97 17.93 -0.44%
MOR 2024-04-16 10:01:1317.98 17.97 -0.28%
MOR 2024-04-16 11:01:0418.00 17.99 -0.17%
MOR 2024-04-16 12:01:1718.00 17.99 -0.11%
MOR 2024-04-16 14:01:1418.00 17.98 -0.22%
MOR 2024-04-16 15:01:0817.96 17.95 -0.39%
MOR 2024-04-16 16:01:2717.94 17.80 -0.39%
MOR 2024-04-16 18:01:1717.97 15.60 -1.22%
MOR 2024-04-16 20:01:150.00 0.00 -1.22%
2024-04-17
MOR 2024-04-17 04:01:2717.98 17.97 0.17%
MOR 2024-04-17 05:01:1318.01 17.97 0.28%
MOR 2024-04-17 06:01:2518.02 17.97 0.28%
MOR 2024-04-17 07:01:0818.02 17.95 0.11%
MOR 2024-04-17 08:01:1518.03 17.96 0.11%
MOR 2024-04-17 09:00:5617.98 17.96 0.06%
MOR 2024-04-17 10:01:2417.96 17.95 0.00%
MOR 2024-04-17 11:01:0317.96 17.95 0.06%
MOR 2024-04-17 12:01:2017.95 17.94 -0.06%
MOR 2024-04-17 13:01:0917.96 17.93 0.00%
MOR 2024-04-17 14:01:2318.02 17.98 0.28%
MOR 2024-04-17 15:01:0417.99 17.97 0.17%
MOR 2024-04-17 16:01:2118.05 17.94 0.50%
MOR 2024-04-17 20:01:150.00 0.00 0.50%
2024-04-18
MOR 2024-04-18 04:01:1118.05 18.01 0.50%
MOR 2024-04-18 05:00:5418.05 18.01 -0.17%
MOR 2024-04-18 06:01:1318.03 18.00 -0.17%
MOR 2024-04-18 07:01:0718.06 17.41 -0.17%
MOR 2024-04-18 08:01:3118.04 18.01 -0.17%
MOR 2024-04-18 09:01:0418.02 17.99 -0.17%
MOR 2024-04-18 10:01:2817.97 17.96 -0.45%
MOR 2024-04-18 11:01:0017.98 17.97 -0.39%
MOR 2024-04-18 12:01:1018.04 18.03 0.00%
MOR 2024-04-18 14:01:3018.05 18.03 -0.11%
MOR 2024-04-18 15:01:0817.91 17.90 -0.72%
MOR 2024-04-18 16:01:2018.07 17.98 0.06%
MOR 2024-04-18 20:01:190.00 0.00 0.06%
2024-04-19
MOR 2024-04-19 04:01:1118.00 17.97 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.