investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2025-04-09

MODD 2025-04-09 05:00:531.30 0.73 8.75%
MODD 2025-04-09 06:01:211.06 0.73 8.75%
MODD 2025-04-09 08:01:231.01 0.73 8.75%
MODD 2025-04-09 09:00:580.94 0.84 8.75%
MODD 2025-04-09 10:01:230.88 0.85 -2.50%
MODD 2025-04-09 11:00:500.88 0.86 0.00%
MODD 2025-04-09 12:01:490.88 0.86 -1.25%
MODD 2025-04-09 13:00:560.93 0.90 3.75%
MODD 2025-04-09 14:01:200.95 0.93 10.00%
MODD 2025-04-09 15:00:590.95 0.89 10.00%
MODD 2025-04-09 16:01:250.97 0.89 6.25%
MODD 2025-04-09 17:00:550.97 0.69 5.75%
MODD 2025-04-09 18:01:201.29 0.69 8.05%
MODD 2025-04-09 20:01:180.00 0.00 8.05%
2025-04-10

MODD 2025-04-10 05:01:010.98 0.64 8.05%
MODD 2025-04-10 06:01:260.98 0.84 8.05%
MODD 2025-04-10 10:01:320.92 0.85 -6.90%
MODD 2025-04-10 11:01:070.92 0.85 -8.05%
MODD 2025-04-10 12:01:260.92 0.86 0.00%
MODD 2025-04-10 13:01:050.92 0.90 0.00%
MODD 2025-04-10 16:01:220.98 0.84 -8.05%
MODD 2025-04-10 17:00:570.94 0.84 -7.61%
MODD 2025-04-10 18:01:200.98 0.84 -7.61%
MODD 2025-04-10 20:01:250.00 0.00 -7.61%
2025-04-11

MODD 2025-04-11 05:00:580.98 0.64 -7.61%
MODD 2025-04-11 07:01:050.92 0.77 -7.61%
MODD 2025-04-11 09:01:040.92 0.69 -7.61%
MODD 2025-04-11 10:01:310.89 0.85 0.00%
MODD 2025-04-11 11:01:010.89 0.86 0.00%
MODD 2025-04-11 12:01:290.89 0.86 1.09%
MODD 2025-04-11 13:00:580.89 0.86 4.35%
MODD 2025-04-11 14:01:260.90 0.85 1.09%
MODD 2025-04-11 15:00:580.89 0.86 1.09%
MODD 2025-04-11 16:01:230.98 0.78 4.35%
MODD 2025-04-11 17:00:530.98 0.78 4.71%
MODD 2025-04-11 18:01:200.98 0.69 4.71%
MODD 2025-04-11 19:00:550.98 0.69 15.29%
MODD 2025-04-11 20:01:210.00 0.00 15.29%
2025-04-14

MODD 2025-04-14 05:00:561.30 0.64 15.29%
MODD 2025-04-14 07:00:511.06 0.75 15.29%
MODD 2025-04-14 08:01:240.98 0.75 15.29%
MODD 2025-04-14 10:01:270.82 0.78 -7.06%
MODD 2025-04-14 11:00:590.88 0.85 -2.35%
MODD 2025-04-14 12:01:220.88 0.85 -1.18%
MODD 2025-04-14 13:00:590.90 0.86 1.18%
MODD 2025-04-14 14:01:210.91 0.86 1.18%
MODD 2025-04-14 16:01:180.93 0.86 0.00%
MODD 2025-04-14 17:01:100.93 0.73 0.00%
MODD 2025-04-14 18:01:201.06 0.73 0.00%
MODD 2025-04-14 19:00:550.97 0.73 0.00%
MODD 2025-04-14 20:01:150.00 0.00 0.00%
2025-04-15

MODD 2025-04-15 05:00:531.30 0.64 0.00%
MODD 2025-04-15 07:01:011.06 0.69 0.00%
MODD 2025-04-15 09:00:550.97 0.69 0.00%
MODD 2025-04-15 10:01:270.93 0.85 -4.49%
MODD 2025-04-15 11:01:020.91 0.85 1.12%
MODD 2025-04-15 12:01:230.91 0.85 2.25%
MODD 2025-04-15 13:00:590.90 0.88 1.12%
MODD 2025-04-15 14:01:200.92 0.90 3.37%
MODD 2025-04-15 15:00:550.92 0.90 1.12%
MODD 2025-04-15 16:01:181.68 0.75 -1.12%
MODD 2025-04-15 17:01:021.06 0.73 -1.12%
MODD 2025-04-15 18:01:171.06 0.81 -1.12%
MODD 2025-04-15 20:01:150.00 0.00 -1.12%
2025-04-16

MODD 2025-04-16 05:00:521.30 0.64 -1.12%
MODD 2025-04-16 07:00:571.06 0.69 -1.12%
MODD 2025-04-16 09:00:551.04 0.69 -1.12%
MODD 2025-04-16 10:01:240.90 0.86 0.00%
MODD 2025-04-16 11:00:560.90 0.85 -2.25%
MODD 2025-04-16 12:01:210.95 0.87 2.25%
MODD 2025-04-16 13:00:510.94 0.87 1.12%
MODD 2025-04-16 14:01:160.94 0.91 3.37%
MODD 2025-04-16 16:01:161.90 0.70 -2.25%
MODD 2025-04-16 17:00:541.06 0.64 -2.27%
MODD 2025-04-16 20:01:180.00 0.00 -2.27%
2025-04-17

MODD 2025-04-17 05:00:571.08 0.71 -2.27%
MODD 2025-04-17 07:00:561.06 0.71 -2.27%
MODD 2025-04-17 10:01:220.94 0.85 0.00%
MODD 2025-04-17 13:00:520.94 0.85 -1.14%
MODD 2025-04-17 15:00:500.94 0.85 0.00%
MODD 2025-04-17 16:01:190.95 0.85 3.41%
MODD 2025-04-17 17:00:521.06 0.85 3.49%
MODD 2025-04-17 20:01:180.00 0.00 3.49%
2025-04-21

MODD 2025-04-21 05:00:540.98 0.64 3.49%
MODD 2025-04-21 07:00:480.98 0.81 3.49%
MODD 2025-04-21 10:01:220.90 0.85 0.00%
MODD 2025-04-21 11:00:590.89 0.85 -4.65%
MODD 2025-04-21 13:00:550.89 0.85 0.00%
MODD 2025-04-21 14:01:230.88 0.85 0.00%
MODD 2025-04-21 15:00:590.88 0.85 -1.16%
MODD 2025-04-21 16:01:221.20 0.80 -2.33%
MODD 2025-04-21 17:00:531.06 0.80 -2.25%
MODD 2025-04-21 18:01:191.06 0.75 -2.25%
MODD 2025-04-21 20:01:170.00 0.00 -2.25%
2025-04-22

MODD 2025-04-22 05:00:571.30 0.64 -2.25%
MODD 2025-04-22 07:00:591.06 0.64 -2.25%
MODD 2025-04-22 09:00:561.27 0.49 -2.25%
MODD 2025-04-22 10:01:240.95 0.85 2.25%
MODD 2025-04-22 11:00:580.93 0.85 -2.25%
MODD 2025-04-22 12:01:220.95 0.92 5.62%
MODD 2025-04-22 13:01:030.91 0.85 5.62%
MODD 2025-04-22 15:00:570.91 0.87 4.49%
MODD 2025-04-22 16:01:160.95 0.86 4.49%
MODD 2025-04-22 17:00:570.95 0.86 4.60%
MODD 2025-04-22 18:01:221.03 0.86 4.60%
MODD 2025-04-22 20:01:270.00 0.00 4.60%
2025-04-23

MODD 2025-04-23 05:01:021.30 0.64 4.60%
MODD 2025-04-23 07:01:011.30 0.79 4.60%
MODD 2025-04-23 09:01:001.30 0.84 4.60%
MODD 2025-04-23 10:01:280.96 0.92 2.30%
MODD 2025-04-23 11:00:560.96 0.93 5.75%
MODD 2025-04-23 12:01:290.96 0.95 5.75%
MODD 2025-04-23 13:01:010.96 0.90 6.90%
MODD 2025-04-23 14:01:290.96 0.90 2.30%
MODD 2025-04-23 15:01:020.96 0.89 2.30%
MODD 2025-04-23 16:01:310.95 0.91 2.30%
MODD 2025-04-23 17:00:560.95 0.91 2.25%
MODD 2025-04-23 18:01:131.00 0.78 2.25%
MODD 2025-04-23 20:01:200.00 0.00 2.25%
2025-04-24

MODD 2025-04-24 05:00:521.30 0.64 2.25%
MODD 2025-04-24 07:00:591.30 0.78 2.25%
MODD 2025-04-24 10:01:260.96 0.88 -3.37%
MODD 2025-04-24 11:01:030.95 0.85 -3.37%
MODD 2025-04-24 12:01:230.95 0.86 -2.25%
MODD 2025-04-24 13:01:000.95 0.90 -2.25%
MODD 2025-04-24 14:01:210.95 0.89 1.12%
MODD 2025-04-24 15:00:570.95 0.90 4.49%
MODD 2025-04-24 16:01:230.96 0.87 3.37%
MODD 2025-04-24 17:01:071.00 0.78 3.30%
MODD 2025-04-24 19:00:531.10 0.78 3.30%
MODD 2025-04-24 20:01:210.00 0.00 3.30%
2025-04-25

MODD 2025-04-25 04:01:311.04 0.00 3.30%
MODD 2025-04-25 05:00:581.04 0.84 3.30%
MODD 2025-04-25 10:01:220.95 0.85 2.20%
MODD 2025-04-25 11:00:570.93 0.86 2.20%
MODD 2025-04-25 12:01:200.92 0.86 -3.30%
MODD 2025-04-25 13:00:550.92 0.89 -3.30%
MODD 2025-04-25 14:01:190.93 0.90 -3.30%
MODD 2025-04-25 15:00:550.93 0.91 -1.10%
MODD 2025-04-25 16:01:180.98 0.89 -2.20%
MODD 2025-04-25 17:00:540.98 0.81 -2.13%
MODD 2025-04-25 20:01:200.00 0.00 -2.13%
2025-04-29

MODD 2025-04-29 11:08:161.02 0.95 -5.43%
MODD 2025-04-29 12:01:121.01 0.96 -6.52%
MODD 2025-04-29 13:01:281.04 0.97 -2.17%
MODD 2025-04-29 15:01:331.06 1.01 0.00%
MODD 2025-04-29 16:00:571.05 0.98 0.00%
MODD 2025-04-29 18:00:511.13 0.98 0.00%
MODD 2025-04-29 20:00:540.00 0.00 0.00%
2025-04-30

MODD 2025-04-30 05:01:241.30 0.88 0.00%
MODD 2025-04-30 07:01:191.19 0.88 0.00%
MODD 2025-04-30 09:01:221.08 0.88 0.00%
MODD 2025-04-30 10:01:051.07 1.03 3.26%
MODD 2025-04-30 11:01:201.14 1.09 7.61%
MODD 2025-04-30 12:01:061.13 1.10 9.78%
MODD 2025-04-30 13:01:121.12 1.06 8.70%
MODD 2025-04-30 14:01:021.16 1.11 11.96%
MODD 2025-04-30 15:01:181.14 1.08 7.61%
MODD 2025-04-30 16:01:021.98 1.03 5.43%
MODD 2025-04-30 17:01:111.30 1.03 4.90%
MODD 2025-04-30 20:01:080.00 0.00 4.90%
2025-05-01

MODD 2025-05-01 04:07:051.71 0.43 4.90%
MODD 2025-05-01 05:00:571.30 0.64 4.90%
MODD 2025-05-01 07:00:581.30 0.78 4.90%
MODD 2025-05-01 09:00:591.19 0.00 4.90%
MODD 2025-05-01 10:01:231.09 0.95 -8.82%
MODD 2025-05-01 11:00:581.04 1.03 -4.90%
MODD 2025-05-01 12:01:261.05 1.02 -2.94%
MODD 2025-05-01 13:00:571.07 1.03 -4.90%
MODD 2025-05-01 14:01:241.04 1.01 -3.92%
MODD 2025-05-01 15:00:571.06 1.04 -3.92%
MODD 2025-05-01 16:01:221.07 0.98 -3.92%
MODD 2025-05-01 17:00:541.15 0.78 -3.74%
MODD 2025-05-01 19:00:581.15 0.90 -3.74%
MODD 2025-05-01 20:01:190.00 0.00 -3.74%
2025-05-02

MODD 2025-05-02 05:00:581.30 0.90 -3.74%
MODD 2025-05-02 09:01:021.20 0.93 -3.74%
MODD 2025-05-02 10:01:241.04 0.98 -0.93%
MODD 2025-05-02 11:00:571.05 1.02 1.87%
MODD 2025-05-02 12:01:281.05 1.03 0.00%
MODD 2025-05-02 13:01:031.05 1.02 -0.93%
MODD 2025-05-02 14:01:241.03 0.99 -3.74%
MODD 2025-05-02 15:00:591.05 1.02 -0.93%
MODD 2025-05-02 16:01:251.08 0.95 0.93%
MODD 2025-05-02 17:00:561.24 0.95 0.97%
MODD 2025-05-02 18:01:141.26 0.95 0.97%
MODD 2025-05-02 20:01:230.00 0.00 0.97%
2025-05-05

MODD 2025-05-05 05:00:581.30 0.90 0.97%
MODD 2025-05-05 07:01:031.30 0.96 0.97%
MODD 2025-05-05 10:01:271.05 0.96 0.97%
MODD 2025-05-05 11:00:551.03 0.99 -4.85%
MODD 2025-05-05 13:00:551.03 1.01 -4.85%
MODD 2025-05-05 14:01:251.03 0.98 -2.91%
MODD 2025-05-05 15:00:571.03 0.98 -4.85%
MODD 2025-05-05 16:01:231.04 0.92 -3.88%
MODD 2025-05-05 17:00:531.15 0.92 -3.85%
MODD 2025-05-05 19:00:551.22 0.92 -3.85%
MODD 2025-05-05 20:01:200.00 0.00 -3.85%
2025-05-06

MODD 2025-05-06 05:00:571.30 0.64 -3.85%
MODD 2025-05-06 07:00:571.22 0.87 -3.85%
MODD 2025-05-06 10:01:361.03 0.96 0.96%
MODD 2025-05-06 11:00:571.02 0.97 1.92%
MODD 2025-05-06 12:01:281.04 0.99 3.85%
MODD 2025-05-06 13:00:571.05 0.99 2.88%
MODD 2025-05-06 14:01:291.10 1.06 8.65%
MODD 2025-05-06 15:00:571.05 1.00 1.92%
MODD 2025-05-06 16:01:241.10 0.98 1.92%
MODD 2025-05-06 17:00:561.04 0.92 2.00%
MODD 2025-05-06 20:01:130.00 0.00 2.00%
2025-05-07

MODD 2025-05-07 05:01:021.30 0.64 2.00%
MODD 2025-05-07 07:01:011.13 0.89 2.00%
MODD 2025-05-07 10:01:141.10 1.03 8.00%
MODD 2025-05-07 11:00:561.07 1.05 4.00%
MODD 2025-05-07 12:01:111.06 1.04 4.00%
MODD 2025-05-07 13:00:581.06 1.02 3.00%
MODD 2025-05-07 14:01:061.03 1.02 2.00%
MODD 2025-05-07 15:01:001.06 1.03 3.00%
MODD 2025-05-07 16:01:121.05 0.98 2.00%
MODD 2025-05-07 20:01:100.00 0.00 2.00%
2025-05-08

MODD 2025-05-08 05:00:591.30 0.64 2.00%
MODD 2025-05-08 07:00:591.13 0.86 2.00%
MODD 2025-05-08 10:01:261.03 1.00 -2.00%
MODD 2025-05-08 11:01:021.02 0.95 -2.00%
MODD 2025-05-08 12:01:071.01 0.96 -3.00%
MODD 2025-05-08 13:01:271.03 0.99 -3.00%
MODD 2025-05-08 14:01:171.02 0.98 -3.00%
MODD 2025-05-08 15:00:591.03 1.00 -1.00%
MODD 2025-05-08 16:01:131.05 0.96 -1.00%
MODD 2025-05-08 17:00:501.05 0.89 -0.97%
MODD 2025-05-08 18:01:011.13 0.89 -0.97%
MODD 2025-05-08 20:01:060.00 0.00 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.