investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2026-03-31

MODD 2026-03-31 13:03:395.60 5.46 593.75%
MODD 2026-03-31 14:05:225.75 5.35 531.25%
MODD 2026-03-31 15:04:155.38 5.09 387.50%
MODD 2026-03-31 16:05:285.91 5.20 108.79%
MODD 2026-03-31 16:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026037531/0001213900-26-037531-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-03-31 17:03:455.81 5.05 14.73%
MODD 2026-03-31 18:05:145.91 5.05 11.21%
MODD 2026-03-31 19:03:425.90 5.05 11.21%
MODD 2026-03-31 20:05:350.00 0.00 11.21%
2026-04-01

MODD 2026-04-01 04:05:317.31 4.84 11.21%
MODD 2026-04-01 05:03:536.00 4.90 -8.13%
MODD 2026-04-01 06:05:286.73 4.91 -8.13%
MODD 2026-04-01 07:03:546.07 4.91 -8.13%
MODD 2026-04-01 09:04:167.04 4.91 -8.13%
MODD 2026-04-01 10:06:054.99 4.80 -10.55%
MODD 2026-04-01 11:03:435.12 4.95 -4.40%
MODD 2026-04-01 12:05:555.50 5.11 4.84%
MODD 2026-04-01 13:03:295.50 4.98 4.84%
MODD 2026-04-01 14:05:095.30 5.05 -3.74%
MODD 2026-04-01 15:03:345.26 4.96 -6.15%
MODD 2026-04-01 16:05:175.65 3.99 1.89%
MODD 2026-04-01 17:03:315.65 5.22 -1.14%
MODD 2026-04-01 18:05:135.45 4.58 -1.14%
MODD 2026-04-01 20:05:240.00 0.00 -1.14%
2026-04-02

MODD 2026-04-02 04:05:116.14 4.58 -1.14%
MODD 2026-04-02 05:03:276.14 4.38 -1.14%
MODD 2026-04-02 06:05:016.14 4.30 -1.14%
MODD 2026-04-02 07:03:156.14 4.48 -1.14%
MODD 2026-04-02 08:05:455.97 4.49 -1.14%
MODD 2026-04-02 09:03:216.14 3.53 -1.14%
MODD 2026-04-02 10:05:044.99 4.76 -11.36%
MODD 2026-04-02 11:03:144.81 4.38 -12.50%
MODD 2026-04-02 12:04:594.74 4.42 -13.45%
MODD 2026-04-02 13:03:184.97 4.67 -7.20%
MODD 2026-04-02 14:04:554.97 4.79 -8.90%
MODD 2026-04-02 15:03:234.97 4.79 -7.77%
MODD 2026-04-02 16:04:535.80 4.75 -6.88%
MODD 2026-04-02 17:03:185.80 4.75 -10.41%
MODD 2026-04-02 20:05:010.00 0.00 -10.41%
2026-04-06

MODD 2026-04-06 04:05:058.01 4.90 -10.41%
MODD 2026-04-06 05:03:155.12 4.90 -10.41%
MODD 2026-04-06 09:03:215.12 5.00 -10.41%
MODD 2026-04-06 10:05:115.12 4.84 -1.67%
MODD 2026-04-06 12:05:055.20 4.84 -1.49%
MODD 2026-04-06 13:03:295.19 5.04 3.16%
MODD 2026-04-06 14:05:135.29 5.11 2.79%
MODD 2026-04-06 15:03:195.29 5.13 2.97%
MODD 2026-04-06 16:05:215.56 5.12 10.78%
MODD 2026-04-06 20:05:070.00 0.00 10.78%
2026-04-07

MODD 2026-04-07 04:05:038.86 4.69 10.78%
MODD 2026-04-07 07:03:296.59 4.69 10.78%
MODD 2026-04-07 09:03:197.78 3.69 10.78%
MODD 2026-04-07 10:05:055.53 5.12 -0.60%
MODD 2026-04-07 11:03:275.31 5.20 -5.79%
MODD 2026-04-07 12:05:145.32 5.21 -6.39%
MODD 2026-04-07 13:03:315.63 5.26 -2.40%
MODD 2026-04-07 14:05:065.61 5.40 -0.80%
MODD 2026-04-07 15:03:275.36 5.15 -4.79%
MODD 2026-04-07 16:05:045.48 5.23 -5.23%
MODD 2026-04-07 18:04:455.46 5.23 -5.23%
MODD 2026-04-07 20:05:000.00 0.00 -5.23%
2026-04-08

MODD 2026-04-08 04:05:047.48 4.79 -5.23%
MODD 2026-04-08 06:05:076.00 4.79 -5.23%
MODD 2026-04-08 09:03:296.00 3.77 -5.23%
MODD 2026-04-08 10:05:265.60 5.39 5.96%
MODD 2026-04-08 11:03:385.58 5.39 5.96%
MODD 2026-04-08 13:03:315.59 5.39 6.14%
MODD 2026-04-08 14:05:075.25 5.03 0.18%
MODD 2026-04-08 15:04:485.27 5.20 -0.54%
MODD 2026-04-08 16:05:066.00 5.00 -2.48%
MODD 2026-04-08 17:03:205.60 5.00 -2.48%
MODD 2026-04-08 20:05:020.00 0.00 -2.48%
2026-04-09

MODD 2026-04-09 04:05:195.70 4.42 -2.48%
MODD 2026-04-09 05:03:278.16 4.42 -2.48%
MODD 2026-04-09 07:03:565.60 4.42 9.54%
MODD 2026-04-09 09:03:445.03 4.80 -1.91%
MODD 2026-04-09 10:04:524.91 4.78 -4.58%
MODD 2026-04-09 11:03:465.03 4.80 -4.39%
MODD 2026-04-09 12:04:395.00 4.88 -2.67%
MODD 2026-04-09 13:03:465.28 5.21 2.10%
MODD 2026-04-09 14:04:465.28 5.09 2.10%
MODD 2026-04-09 15:03:425.14 4.88 0.95%
MODD 2026-04-09 16:04:405.15 4.88 -1.57%
MODD 2026-04-09 17:03:435.20 4.90 -3.73%
MODD 2026-04-09 18:04:415.20 4.71 -3.73%
MODD 2026-04-09 19:04:255.29 4.71 -3.73%
MODD 2026-04-09 20:04:570.00 0.00 -3.73%
2026-04-10

MODD 2026-04-10 04:04:435.59 4.20 -3.73%
MODD 2026-04-10 06:04:575.53 4.20 -3.73%
MODD 2026-04-10 07:04:205.53 4.70 -3.73%
MODD 2026-04-10 09:03:516.40 4.70 -3.73%
MODD 2026-04-10 10:04:424.99 4.80 -3.14%
MODD 2026-04-10 11:03:465.05 4.71 -1.37%
MODD 2026-04-10 12:06:285.03 4.98 -0.39%
MODD 2026-04-10 13:03:565.03 5.00 0.00%
MODD 2026-04-10 14:04:555.02 4.91 -0.98%
MODD 2026-04-10 15:03:425.02 4.95 -0.98%
MODD 2026-04-10 16:04:445.00 4.91 -1.99%
MODD 2026-04-10 17:03:395.00 4.49 -1.99%
MODD 2026-04-10 19:03:485.00 4.20 -1.99%
MODD 2026-04-10 20:04:590.00 0.00 -1.99%
2026-04-13

MODD 2026-04-13 04:05:087.85 4.50 -1.99%
MODD 2026-04-13 05:03:157.85 4.61 -1.99%
MODD 2026-04-13 06:04:587.85 4.65 -1.99%
MODD 2026-04-13 07:03:205.41 4.65 -1.99%
MODD 2026-04-13 08:04:555.39 4.65 -1.99%
MODD 2026-04-13 09:03:176.09 4.65 -1.99%
MODD 2026-04-13 10:05:004.96 4.79 -1.39%
MODD 2026-04-13 11:03:194.84 4.66 -3.98%
MODD 2026-04-13 12:05:004.70 4.55 -4.58%
MODD 2026-04-13 13:03:264.64 4.55 -5.98%
MODD 2026-04-13 14:04:544.64 4.53 -6.57%
MODD 2026-04-13 15:03:274.57 4.45 -7.57%
MODD 2026-04-13 16:05:104.54 4.46 -8.35%
MODD 2026-04-13 17:03:254.54 4.44 -8.35%
MODD 2026-04-13 18:04:564.92 4.44 -8.35%
MODD 2026-04-13 19:03:265.42 4.44 -8.35%
MODD 2026-04-13 20:05:320.00 0.00 -8.35%
2026-04-14

MODD 2026-04-14 04:05:005.62 3.66 -8.35%
MODD 2026-04-14 05:03:184.99 4.44 -8.35%
MODD 2026-04-14 06:05:104.99 4.49 -8.35%
MODD 2026-04-14 09:03:204.99 4.44 -8.35%
MODD 2026-04-14 10:05:044.50 4.40 -0.81%
MODD 2026-04-14 11:03:344.59 4.30 0.20%
MODD 2026-04-14 12:05:044.74 4.63 5.09%
MODD 2026-04-14 13:03:344.99 4.70 7.74%
MODD 2026-04-14 14:05:074.99 4.71 7.74%
MODD 2026-04-14 15:03:244.84 4.71 6.31%
MODD 2026-04-14 16:04:514.85 4.44 7.35%
MODD 2026-04-14 20:05:100.00 0.00 7.35%
2026-04-15

MODD 2026-04-15 04:05:035.97 3.66 7.35%
MODD 2026-04-15 05:03:176.48 4.50 7.35%
MODD 2026-04-15 06:05:016.48 4.59 7.35%
MODD 2026-04-15 07:03:184.91 3.94 0.22%
MODD 2026-04-15 09:03:204.91 4.44 0.22%
MODD 2026-04-15 10:09:324.80 4.65 -1.78%
MODD 2026-04-15 11:03:284.89 4.71 -0.67%
MODD 2026-04-15 12:05:084.89 4.75 0.45%
MODD 2026-04-15 13:03:264.78 4.66 -0.89%
MODD 2026-04-15 14:04:594.74 4.63 -2.23%
MODD 2026-04-15 15:03:274.70 4.59 -3.12%
MODD 2026-04-15 16:05:084.99 4.44 -2.49%
MODD 2026-04-15 20:05:090.00 0.00 -0.62%
2026-04-16

MODD 2026-04-16 04:05:246.07 3.66 -0.62%
MODD 2026-04-16 05:03:274.99 4.44 -0.62%
MODD 2026-04-16 06:05:096.07 3.66 -0.62%
MODD 2026-04-16 07:03:534.99 4.44 -0.62%
MODD 2026-04-16 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026044343/0001213900-26-044343-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-04-16 10:04:564.57 4.46 -2.70%
MODD 2026-04-16 11:03:334.64 4.49 -2.08%
MODD 2026-04-16 12:05:034.87 4.62 2.08%
MODD 2026-04-16 13:03:234.81 4.75 2.08%
MODD 2026-04-16 14:04:574.95 4.79 3.33%
MODD 2026-04-16 15:03:464.83 4.67 1.66%
MODD 2026-04-16 16:04:584.99 4.44 3.21%
MODD 2026-04-16 20:05:280.00 0.00 3.21%
2026-04-17

MODD 2026-04-17 04:05:136.51 4.09 3.21%
MODD 2026-04-17 05:03:334.99 4.44 3.21%
MODD 2026-04-17 10:05:214.86 4.55 -2.14%
MODD 2026-04-17 11:03:385.25 4.96 4.70%
MODD 2026-04-17 12:05:195.29 5.13 9.83%
MODD 2026-04-17 13:04:095.51 5.25 10.68%
MODD 2026-04-17 14:05:245.44 5.25 11.97%
MODD 2026-04-17 15:03:355.54 5.42 14.53%
MODD 2026-04-17 16:05:116.57 4.58 21.58%
MODD 2026-04-17 17:03:355.90 4.58 21.78%
MODD 2026-04-17 20:05:430.00 0.00 21.78%
2026-04-20

MODD 2026-04-20 04:05:026.31 5.61 21.78%
MODD 2026-04-20 05:03:335.61 4.99 -11.83%
MODD 2026-04-20 06:05:125.61 4.99 -11.62%
MODD 2026-04-20 07:03:274.90 4.71 -21.58%
MODD 2026-04-20 08:05:134.90 4.71 -20.12%
MODD 2026-04-20 09:03:274.99 4.75 -22.41%
MODD 2026-04-20 10:05:104.91 4.71 -22.20%
MODD 2026-04-20 11:03:184.64 4.50 -26.56%
MODD 2026-04-20 12:05:044.96 4.61 -23.24%
MODD 2026-04-20 13:03:334.96 4.86 -19.50%
MODD 2026-04-20 14:05:075.58 5.31 -10.37%
MODD 2026-04-20 15:03:315.45 5.31 -10.37%
MODD 2026-04-20 16:04:485.61 4.99 -7.68%
MODD 2026-04-20 20:05:170.00 0.00 -7.68%
2026-04-21

MODD 2026-04-21 04:05:146.24 5.15 -7.68%
MODD 2026-04-21 06:04:595.95 5.29 -7.68%
MODD 2026-04-21 07:03:175.90 5.29 -7.68%
MODD 2026-04-21 09:03:205.45 5.29 -7.68%
MODD 2026-04-21 10:05:015.32 5.21 -2.22%
MODD 2026-04-21 11:03:195.30 5.21 -2.73%
MODD 2026-04-21 12:05:055.19 5.04 -4.95%
MODD 2026-04-21 12:20:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026045985/0001213900-26-045985-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-04-21 13:03:285.19 5.09 -4.95%
MODD 2026-04-21 14:05:055.18 5.09 -4.27%
MODD 2026-04-21 15:03:435.11 5.01 -5.46%
MODD 2026-04-21 16:05:105.29 4.71 -7.58%
MODD 2026-04-21 20:04:570.00 0.00 -7.58%
2026-04-22

MODD 2026-04-22 04:05:166.24 3.66 -7.58%
MODD 2026-04-22 05:03:395.29 4.71 -7.58%
MODD 2026-04-22 10:05:135.24 5.11 3.14%
MODD 2026-04-22 11:03:345.26 5.11 2.22%
MODD 2026-04-22 12:06:305.24 5.11 3.33%
MODD 2026-04-22 13:03:265.24 5.13 4.07%
MODD 2026-04-22 14:04:565.19 5.00 2.40%
MODD 2026-04-22 15:03:374.99 4.79 -0.55%
MODD 2026-04-22 16:05:205.74 4.71 -1.40%
MODD 2026-04-22 18:05:005.25 4.80 -1.40%
MODD 2026-04-22 20:05:120.00 0.00 -1.40%
2026-04-23

MODD 2026-04-23 04:05:356.23 3.66 -1.40%
MODD 2026-04-23 06:05:306.23 3.95 4.20%
MODD 2026-04-23 07:03:285.91 4.71 4.20%
MODD 2026-04-23 08:05:035.20 4.71 4.20%
MODD 2026-04-23 10:05:065.00 4.83 1.40%
MODD 2026-04-23 11:03:585.12 4.83 1.40%
MODD 2026-04-23 12:05:154.97 4.82 -0.80%
MODD 2026-04-23 13:03:344.97 4.75 0.60%
MODD 2026-04-23 14:05:164.93 4.75 -1.00%
MODD 2026-04-23 15:03:314.85 4.61 -4.20%
MODD 2026-04-23 16:05:044.99 4.44 -5.48%
MODD 2026-04-23 19:03:374.99 4.44 -1.01%
MODD 2026-04-23 20:05:080.00 0.00 -1.01%
2026-04-24

MODD 2026-04-24 04:05:306.24 3.72 -1.01%
MODD 2026-04-24 05:03:365.23 3.72 -1.01%
MODD 2026-04-24 06:05:126.24 3.95 -1.01%
MODD 2026-04-24 07:03:265.91 4.12 -1.01%
MODD 2026-04-24 08:05:074.99 4.44 -1.01%
MODD 2026-04-24 10:05:094.70 4.55 1.22%
MODD 2026-04-24 11:03:214.65 4.50 -0.61%
MODD 2026-04-24 12:06:004.72 4.50 1.22%
MODD 2026-04-24 13:03:244.86 4.70 3.85%
MODD 2026-04-24 14:04:584.97 4.71 4.26%
MODD 2026-04-24 15:03:334.87 4.71 4.26%
MODD 2026-04-24 16:04:574.99 4.44 4.09%
MODD 2026-04-24 18:05:034.99 4.44 3.87%
MODD 2026-04-24 19:03:545.29 4.71 7.53%
MODD 2026-04-24 20:05:370.00 0.00 7.53%
2026-04-27

MODD 2026-04-27 04:05:216.24 4.34 7.53%
MODD 2026-04-27 05:03:255.24 4.34 7.53%
MODD 2026-04-27 06:05:015.24 4.71 7.53%
MODD 2026-04-27 10:04:584.71 4.53 -3.23%
MODD 2026-04-27 11:03:194.46 4.38 -9.68%
MODD 2026-04-27 12:05:034.39 4.34 -9.89%
MODD 2026-04-27 13:03:134.33 4.30 -10.75%
MODD 2026-04-27 14:04:594.38 4.30 -9.25%
MODD 2026-04-27 15:03:204.39 4.32 -9.25%
MODD 2026-04-27 16:05:034.65 4.19 -10.35%
MODD 2026-04-27 19:03:174.71 4.19 -10.35%
MODD 2026-04-27 20:04:430.00 0.00 -10.35%
2026-04-28

MODD 2026-04-28 04:04:596.21 3.72 -0.41%
MODD 2026-04-28 05:03:136.21 3.95 -0.41%
MODD 2026-04-28 06:04:516.24 3.95 -0.41%
MODD 2026-04-28 07:03:175.38 3.95 -0.41%
MODD 2026-04-28 08:05:014.71 4.19 -0.41%
MODD 2026-04-28 10:04:484.34 4.30 -0.62%
MODD 2026-04-28 11:03:124.50 4.28 1.04%
MODD 2026-04-28 12:04:504.46 4.33 1.24%
MODD 2026-04-28 13:03:264.36 4.33 1.24%
MODD 2026-04-28 15:03:164.36 4.33 0.21%
MODD 2026-04-28 16:04:545.38 4.19 -0.69%
MODD 2026-04-28 20:04:590.00 0.00 -0.69%
2026-04-29

MODD 2026-04-29 04:05:166.24 3.86 -0.69%
MODD 2026-04-29 07:03:264.70 4.19 -0.69%
MODD 2026-04-29 08:05:054.71 4.19 -0.69%
MODD 2026-04-29 10:05:054.71 4.25 2.30%
MODD 2026-04-29 11:03:234.22 4.11 -2.99%
MODD 2026-04-29 12:05:054.35 4.08 -4.60%
MODD 2026-04-29 13:03:274.35 4.20 -1.15%
MODD 2026-04-29 14:05:164.24 4.12 -0.92%
MODD 2026-04-29 15:03:224.25 4.16 -1.38%
MODD 2026-04-29 16:05:074.28 4.00 -3.02%
MODD 2026-04-29 20:05:090.00 0.00 -3.02%
2026-04-30

MODD 2026-04-30 04:05:034.84 3.78 -3.02%
MODD 2026-04-30 05:03:244.45 3.95 -3.02%
MODD 2026-04-30 06:05:074.84 3.92 -3.02%
MODD 2026-04-30 07:03:294.71 4.19 -3.02%
MODD 2026-04-30 10:05:024.45 4.20 0.93%
MODD 2026-04-30 11:03:264.45 4.25 4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.