investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2024-12-16

MODD 2024-12-16 00:12:130.00 0.00 -1.85%
MODD 2024-12-16 06:04:122.00 1.42 -1.85%
MODD 2024-12-16 08:04:101.75 1.42 -1.85%
MODD 2024-12-16 09:03:031.75 1.42 0.00%
MODD 2024-12-16 10:04:221.75 1.44 0.00%
MODD 2024-12-16 11:03:151.61 1.59 0.00%
MODD 2024-12-16 12:04:201.57 1.56 -1.85%
MODD 2024-12-16 13:02:481.57 1.55 -1.85%
MODD 2024-12-16 14:04:221.56 1.55 -2.47%
MODD 2024-12-16 15:02:531.55 1.53 -3.09%
MODD 2024-12-16 17:02:581.54 1.52 -4.32%
MODD 2024-12-16 18:04:271.65 1.47 -3.14%
2024-12-17

MODD 2024-12-17 06:03:182.00 1.24 -3.14%
MODD 2024-12-17 08:05:242.00 1.38 -3.14%
MODD 2024-12-17 09:05:291.65 1.47 0.00%
MODD 2024-12-17 10:02:131.65 1.50 0.00%
MODD 2024-12-17 11:02:201.55 1.51 -1.89%
MODD 2024-12-17 12:02:111.48 1.47 -3.77%
MODD 2024-12-17 13:02:121.51 1.50 -1.89%
MODD 2024-12-17 14:02:081.50 1.49 -2.52%
MODD 2024-12-17 15:02:171.51 1.50 -2.52%
MODD 2024-12-17 16:01:571.51 1.50 -1.89%
MODD 2024-12-17 17:02:061.52 1.51 -1.26%
MODD 2024-12-17 18:01:561.56 1.39 -1.30%
2024-12-18

MODD 2024-12-18 06:02:121.87 1.28 -1.30%
MODD 2024-12-18 08:03:361.87 1.31 -1.30%
MODD 2024-12-18 09:02:281.87 1.47 0.00%
MODD 2024-12-18 10:02:231.87 1.31 0.00%
MODD 2024-12-18 11:02:171.55 1.49 1.30%
MODD 2024-12-18 12:02:031.53 1.50 0.00%
MODD 2024-12-18 13:01:591.53 1.52 0.65%
MODD 2024-12-18 14:01:561.54 1.51 0.65%
MODD 2024-12-18 15:02:101.54 1.50 0.65%
MODD 2024-12-18 16:02:161.54 1.50 1.30%
MODD 2024-12-18 18:01:591.56 1.39 -2.63%
MODD 2024-12-18 19:02:251.56 1.47 -2.63%
2024-12-19

MODD 2024-12-19 06:02:092.17 1.28 -2.63%
MODD 2024-12-19 07:02:352.17 1.33 -2.63%
MODD 2024-12-19 09:03:112.17 1.33 0.00%
MODD 2024-12-19 11:02:541.52 1.46 1.32%
MODD 2024-12-19 12:01:291.45 1.43 -1.97%
MODD 2024-12-19 14:01:321.44 1.41 -3.95%
MODD 2024-12-19 15:02:461.43 1.42 -3.29%
MODD 2024-12-19 16:01:241.43 1.40 -3.95%
MODD 2024-12-19 18:01:261.44 1.39 -6.08%
MODD 2024-12-19 19:02:561.39 1.24 -6.76%
MODD 2024-12-19 22:02:031.39 1.24 -7.43%
2024-12-20

MODD 2024-12-20 06:01:351.43 1.19 -8.11%
MODD 2024-12-20 07:02:451.42 1.21 -8.11%
MODD 2024-12-20 08:01:351.42 1.27 -7.43%
MODD 2024-12-20 09:03:121.43 1.35 0.00%
MODD 2024-12-20 10:01:451.38 1.35 0.00%
MODD 2024-12-20 11:02:471.41 1.40 -1.35%
MODD 2024-12-20 12:02:191.43 1.41 -1.35%
MODD 2024-12-20 13:02:591.43 1.39 -1.35%
MODD 2024-12-20 14:01:251.45 1.43 0.00%
MODD 2024-12-20 15:02:401.41 1.39 -2.70%
MODD 2024-12-20 16:01:341.39 1.37 -3.38%
MODD 2024-12-20 17:02:371.40 1.39 -2.03%
MODD 2024-12-20 18:01:311.45 1.31 -2.80%
MODD 2024-12-20 19:02:531.39 1.31 -2.80%
2024-12-23

MODD 2024-12-23 00:09:320.00 0.00 -2.80%
MODD 2024-12-23 06:02:451.76 1.18 -2.80%
MODD 2024-12-23 08:02:581.47 1.31 -2.80%
MODD 2024-12-23 09:01:451.47 1.31 0.00%
MODD 2024-12-23 10:03:121.38 1.31 0.00%
MODD 2024-12-23 11:01:421.40 1.35 0.70%
MODD 2024-12-23 12:03:071.32 1.30 -5.59%
MODD 2024-12-23 13:01:401.36 1.32 -4.90%
MODD 2024-12-23 14:02:551.30 1.27 -8.39%
MODD 2024-12-23 15:01:381.28 1.25 -11.19%
MODD 2024-12-23 16:02:481.28 1.26 -8.39%
MODD 2024-12-23 17:01:401.27 1.26 -9.09%
MODD 2024-12-23 18:03:061.39 1.26 -9.35%
2024-12-24

MODD 2024-12-24 06:02:541.40 0.50 -9.35%
MODD 2024-12-24 08:02:501.38 1.07 -9.35%
MODD 2024-12-24 09:01:541.38 1.07 0.00%
MODD 2024-12-24 10:03:061.26 1.17 0.00%
MODD 2024-12-24 11:01:331.39 1.30 2.88%
MODD 2024-12-24 12:02:591.35 1.32 4.32%
MODD 2024-12-24 13:01:351.36 1.34 7.19%
MODD 2024-12-24 14:03:041.34 1.32 5.76%
MODD 2024-12-24 15:01:401.40 1.29 4.76%
MODD 2024-12-24 18:02:461.68 1.25 4.76%
MODD 2024-12-24 19:01:520.00 0.00 4.76%
2024-12-26

MODD 2024-12-26 06:02:491.76 1.15 4.76%
MODD 2024-12-26 08:02:501.73 1.15 4.76%
MODD 2024-12-26 09:01:581.73 1.15 0.00%
MODD 2024-12-26 10:03:001.55 1.15 0.00%
MODD 2024-12-26 11:01:481.34 1.31 0.79%
MODD 2024-12-26 12:03:011.42 1.40 7.94%
MODD 2024-12-26 13:01:411.46 1.41 9.52%
MODD 2024-12-26 14:03:091.39 1.37 7.14%
MODD 2024-12-26 15:01:381.38 1.36 4.76%
MODD 2024-12-26 16:02:551.40 1.38 5.56%
MODD 2024-12-26 17:01:381.43 1.41 7.94%
MODD 2024-12-26 18:02:411.47 1.42 7.58%
2024-12-27

MODD 2024-12-27 06:02:481.42 1.19 7.58%
MODD 2024-12-27 09:01:421.42 1.22 0.00%
MODD 2024-12-27 10:02:571.42 1.02 0.00%
MODD 2024-12-27 11:01:341.49 1.40 0.00%
MODD 2024-12-27 12:02:441.40 1.37 -2.27%
MODD 2024-12-27 13:01:211.39 1.38 -2.27%
MODD 2024-12-27 14:02:391.40 1.39 -1.52%
MODD 2024-12-27 15:01:171.40 1.38 -2.27%
MODD 2024-12-27 16:02:381.40 1.39 -2.27%
MODD 2024-12-27 17:01:271.46 1.42 -0.76%
MODD 2024-12-27 18:02:361.45 1.31 0.70%
2024-12-30

MODD 2024-12-30 00:07:560.00 0.00 0.70%
MODD 2024-12-30 06:01:251.83 1.19 0.70%
MODD 2024-12-30 09:01:121.57 1.37 0.00%
MODD 2024-12-30 10:01:441.57 1.22 0.00%
MODD 2024-12-30 11:01:271.48 1.41 0.70%
MODD 2024-12-30 12:01:511.41 1.39 -2.11%
MODD 2024-12-30 13:01:111.42 1.38 -3.52%
MODD 2024-12-30 14:01:411.40 1.38 -2.11%
MODD 2024-12-30 15:01:091.40 1.37 -2.82%
MODD 2024-12-30 16:01:461.40 1.37 -4.23%
MODD 2024-12-30 17:01:111.40 1.39 -2.11%
MODD 2024-12-30 18:01:411.44 1.39 -2.80%
MODD 2024-12-30 20:01:411.73 1.34 -2.80%
2024-12-31

MODD 2024-12-31 06:01:321.83 1.19 -2.80%
MODD 2024-12-31 09:00:551.83 1.23 0.00%
MODD 2024-12-31 11:00:571.40 1.36 -0.70%
MODD 2024-12-31 12:01:331.39 1.37 -0.70%
MODD 2024-12-31 13:01:041.40 1.37 -0.70%
MODD 2024-12-31 14:01:351.38 1.36 -1.40%
MODD 2024-12-31 15:00:581.42 1.39 0.00%
MODD 2024-12-31 16:01:311.39 1.36 -0.70%
MODD 2024-12-31 17:00:591.40 1.37 -1.40%
MODD 2024-12-31 18:01:291.83 1.19 -1.44%
MODD 2024-12-31 20:01:441.47 1.31 -1.44%
2025-01-01

MODD 2025-01-01 22:10:310.00 0.00 -1.44%
2025-01-02

MODD 2025-01-02 06:01:311.83 1.19 -1.44%
MODD 2025-01-02 09:01:151.83 1.19 0.00%
MODD 2025-01-02 11:01:171.49 1.36 2.16%
MODD 2025-01-02 12:01:441.48 1.38 -1.44%
MODD 2025-01-02 13:01:111.41 1.36 -0.72%
MODD 2025-01-02 14:01:461.42 1.38 0.72%
MODD 2025-01-02 15:01:111.43 1.37 0.72%
MODD 2025-01-02 16:01:441.41 1.38 0.72%
MODD 2025-01-02 17:01:141.42 1.39 2.88%
MODD 2025-01-02 18:01:431.44 1.19 2.92%
MODD 2025-01-02 21:01:071.44 1.20 2.92%
MODD 2025-01-02 22:08:341.44 1.19 2.92%
2025-01-03

MODD 2025-01-03 06:01:261.83 1.19 2.92%
MODD 2025-01-03 09:00:581.83 1.19 0.00%
MODD 2025-01-03 11:00:591.45 1.40 -0.73%
MODD 2025-01-03 14:01:301.46 1.42 0.73%
MODD 2025-01-03 15:00:581.49 1.42 0.73%
MODD 2025-01-03 16:01:281.47 1.42 2.92%
MODD 2025-01-03 17:00:591.45 1.43 2.92%
MODD 2025-01-03 18:01:291.49 1.39 2.84%
MODD 2025-01-03 19:01:031.49 1.39 -1.42%
2025-01-06

MODD 2025-01-06 00:08:000.00 0.00 -1.42%
MODD 2025-01-06 06:01:301.83 1.25 -1.42%
MODD 2025-01-06 07:01:121.83 1.35 -1.42%
MODD 2025-01-06 09:01:081.83 1.40 0.00%
MODD 2025-01-06 11:01:231.45 1.41 0.00%
MODD 2025-01-06 17:01:101.44 1.35 -5.67%
MODD 2025-01-06 18:01:361.45 1.36 -3.45%
MODD 2025-01-06 19:00:591.45 1.31 -3.45%
MODD 2025-01-06 21:00:581.45 1.31 -4.14%
MODD 2025-01-06 22:07:361.45 1.31 -3.45%
2025-01-07

MODD 2025-01-07 06:01:261.83 1.19 -3.45%
MODD 2025-01-07 09:00:581.83 1.19 0.00%
MODD 2025-01-07 10:01:281.47 1.19 0.00%
MODD 2025-01-07 11:01:071.47 1.41 0.00%
MODD 2025-01-07 12:01:321.41 1.36 0.00%
MODD 2025-01-07 15:01:191.42 1.40 1.38%
MODD 2025-01-07 16:01:361.41 1.36 0.00%
MODD 2025-01-07 17:01:031.40 1.38 0.00%
MODD 2025-01-07 18:01:321.44 1.36 0.00%
MODD 2025-01-07 19:01:001.56 1.35 0.00%
MODD 2025-01-07 20:01:281.83 1.35 0.00%
MODD 2025-01-07 22:08:330.00 0.00 0.00%
2025-01-08

MODD 2025-01-08 06:01:231.83 1.24 0.00%
MODD 2025-01-08 07:00:561.51 1.24 0.00%
MODD 2025-01-08 09:00:581.46 1.24 0.00%
MODD 2025-01-08 11:00:591.39 1.36 0.00%
MODD 2025-01-08 12:01:301.37 1.36 -2.14%
MODD 2025-01-08 13:00:551.38 1.37 -2.14%
MODD 2025-01-08 14:01:281.36 1.35 -2.14%
MODD 2025-01-08 15:00:571.34 1.32 -4.29%
MODD 2025-01-08 16:01:281.35 1.34 -4.29%
MODD 2025-01-08 17:01:011.36 1.34 -4.29%
MODD 2025-01-08 18:01:271.38 1.34 -2.86%
MODD 2025-01-08 19:01:001.49 1.34 -2.86%
MODD 2025-01-08 20:01:281.59 1.31 -2.86%
2025-01-09

MODD 2025-01-09 22:01:170.00 0.00 -2.14%
2025-01-10

MODD 2025-01-10 06:01:221.83 1.19 -2.14%
MODD 2025-01-10 09:01:031.83 1.34 0.00%
MODD 2025-01-10 10:01:281.72 1.19 0.00%
MODD 2025-01-10 11:01:051.35 1.33 -2.14%
MODD 2025-01-10 18:01:351.34 1.08 -2.94%
MODD 2025-01-10 19:01:031.39 1.08 -2.94%
2025-01-13

MODD 2025-01-13 00:10:080.00 0.00 -2.94%
MODD 2025-01-13 06:01:341.83 1.08 -2.94%
MODD 2025-01-13 09:01:081.83 1.08 0.00%
MODD 2025-01-13 11:01:081.33 1.28 -0.74%
MODD 2025-01-13 12:01:451.30 1.29 -2.21%
MODD 2025-01-13 13:01:051.26 1.25 -5.15%
MODD 2025-01-13 14:01:281.28 1.25 -5.15%
MODD 2025-01-13 15:01:031.26 1.23 -5.15%
MODD 2025-01-13 16:01:281.26 1.22 -6.62%
MODD 2025-01-13 17:00:591.26 1.25 -5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.