investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2025-06-06

MODD 2025-06-06 18:04:200.99 0.75 4.94%
MODD 2025-06-06 20:04:190.00 0.00 4.94%
2025-06-09

MODD 2025-06-09 05:03:001.00 0.68 4.94%
MODD 2025-06-09 07:02:521.00 0.73 4.94%
MODD 2025-06-09 08:04:260.92 0.73 4.94%
MODD 2025-06-09 09:02:550.85 0.73 4.94%
MODD 2025-06-09 10:04:240.82 0.80 -2.47%
MODD 2025-06-09 11:02:570.81 0.80 -3.70%
MODD 2025-06-09 12:04:200.83 0.78 -1.23%
MODD 2025-06-09 13:02:550.81 0.78 -1.23%
MODD 2025-06-09 14:04:230.80 0.79 -4.94%
MODD 2025-06-09 15:02:540.80 0.78 -4.94%
MODD 2025-06-09 16:04:210.86 0.74 -2.47%
MODD 2025-06-09 17:02:470.84 0.74 -2.38%
MODD 2025-06-09 18:04:170.86 0.74 -2.38%
MODD 2025-06-09 20:04:140.00 0.00 -2.38%
2025-06-10

MODD 2025-06-10 05:02:511.00 0.68 -2.38%
MODD 2025-06-10 07:02:540.92 0.68 -2.38%
MODD 2025-06-10 08:04:260.85 0.70 -2.38%
MODD 2025-06-10 09:02:520.89 0.70 -2.38%
MODD 2025-06-10 10:04:270.82 0.79 -1.19%
MODD 2025-06-10 11:02:540.82 0.79 -2.38%
MODD 2025-06-10 12:04:270.85 0.80 2.38%
MODD 2025-06-10 13:02:560.85 0.79 4.76%
MODD 2025-06-10 14:04:190.89 0.80 8.33%
MODD 2025-06-10 15:02:510.91 0.82 10.71%
MODD 2025-06-10 16:04:180.92 0.82 2.38%
MODD 2025-06-10 17:02:470.92 0.82 2.47%
MODD 2025-06-10 20:04:140.00 0.00 2.47%
2025-06-11

MODD 2025-06-11 04:04:170.83 0.00 2.47%
MODD 2025-06-11 05:02:540.83 0.68 2.47%
MODD 2025-06-11 07:02:500.83 0.70 2.47%
MODD 2025-06-11 08:04:210.83 0.71 2.47%
MODD 2025-06-11 10:04:270.85 0.80 2.47%
MODD 2025-06-11 11:02:540.81 0.78 -3.70%
MODD 2025-06-11 12:04:180.83 0.78 2.47%
MODD 2025-06-11 13:02:520.85 0.80 3.70%
MODD 2025-06-11 14:04:190.87 0.83 4.94%
MODD 2025-06-11 15:02:510.90 0.82 6.17%
MODD 2025-06-11 16:04:160.92 0.77 6.17%
MODD 2025-06-11 17:02:430.92 0.82 6.10%
MODD 2025-06-11 20:04:120.00 0.00 6.10%
2025-06-12

MODD 2025-06-12 05:02:541.00 0.68 6.10%
MODD 2025-06-12 07:02:561.00 0.72 6.10%
MODD 2025-06-12 08:04:271.00 0.82 6.10%
MODD 2025-06-12 10:04:240.91 0.80 2.44%
MODD 2025-06-12 11:02:530.91 0.81 -2.44%
MODD 2025-06-12 12:04:260.88 0.81 2.44%
MODD 2025-06-12 13:02:500.83 0.80 -3.66%
MODD 2025-06-12 14:04:200.82 0.80 -4.88%
MODD 2025-06-12 15:02:520.82 0.79 -7.32%
MODD 2025-06-12 16:04:130.87 0.77 -7.32%
MODD 2025-06-12 17:02:510.87 0.77 -6.98%
MODD 2025-06-12 18:04:150.87 0.71 -6.98%
MODD 2025-06-12 20:04:130.00 0.00 -6.98%
2025-06-13

MODD 2025-06-13 05:27:370.90 0.68 -6.98%
MODD 2025-06-13 06:44:340.87 0.68 -6.98%
MODD 2025-06-13 07:37:240.87 0.70 -6.98%
MODD 2025-06-13 09:38:200.81 0.78 -1.16%
MODD 2025-06-13 12:04:190.80 0.75 -2.33%
MODD 2025-06-13 13:02:550.81 0.78 -1.16%
MODD 2025-06-13 16:04:250.85 0.72 -2.33%
MODD 2025-06-13 17:02:480.85 0.72 -2.50%
MODD 2025-06-13 20:04:200.00 0.00 -2.50%
2025-06-16

MODD 2025-06-16 05:02:530.91 0.68 -2.50%
MODD 2025-06-16 07:02:540.91 0.69 -2.50%
MODD 2025-06-16 09:02:540.91 0.75 -2.50%
MODD 2025-06-16 10:04:310.84 0.77 8.75%
MODD 2025-06-16 11:02:500.85 0.77 8.75%
MODD 2025-06-16 12:04:190.85 0.78 7.50%
MODD 2025-06-16 13:02:520.83 0.77 7.50%
MODD 2025-06-16 14:04:210.83 0.78 8.75%
MODD 2025-06-16 15:02:510.82 0.78 6.25%
MODD 2025-06-16 16:04:180.84 0.77 5.00%
MODD 2025-06-16 17:02:450.87 0.77 2.60%
MODD 2025-06-16 18:04:180.87 0.73 2.60%
MODD 2025-06-16 20:04:120.00 0.00 2.60%
2025-06-17

MODD 2025-06-17 04:04:120.00 0.68 2.60%
MODD 2025-06-17 05:03:181.00 0.68 2.60%
MODD 2025-06-17 07:02:510.92 0.69 2.60%
MODD 2025-06-17 10:04:170.84 0.77 -1.30%
MODD 2025-06-17 11:02:470.83 0.77 3.90%
MODD 2025-06-17 12:04:180.84 0.78 3.90%
MODD 2025-06-17 13:02:510.86 0.81 7.79%
MODD 2025-06-17 14:04:170.89 0.83 11.69%
MODD 2025-06-17 15:02:530.86 0.82 9.09%
MODD 2025-06-17 16:04:130.87 0.72 0.00%
MODD 2025-06-17 18:04:130.87 0.69 0.00%
MODD 2025-06-17 20:04:150.00 0.00 0.00%
2025-06-18

MODD 2025-06-18 05:02:561.00 0.68 0.00%
MODD 2025-06-18 07:02:541.00 0.69 0.00%
MODD 2025-06-18 10:04:200.86 0.77 1.27%
MODD 2025-06-18 11:02:570.84 0.77 1.27%
MODD 2025-06-18 12:04:160.84 0.77 5.06%
MODD 2025-06-18 13:02:500.82 0.80 5.06%
MODD 2025-06-18 14:04:190.84 0.80 5.06%
MODD 2025-06-18 15:02:570.84 0.79 7.59%
MODD 2025-06-18 16:04:250.00 0.73 3.80%
MODD 2025-06-18 17:02:491.00 0.73 3.80%
MODD 2025-06-18 18:04:131.00 0.72 3.80%
MODD 2025-06-18 20:04:180.00 0.00 3.80%
2025-06-20

MODD 2025-06-20 05:02:471.00 0.68 3.80%
MODD 2025-06-20 06:07:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390025055793/0001213900-25-055793-index.htm
10-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2025-06-20 07:02:561.00 0.69 3.80%
MODD 2025-06-20 08:04:101.00 0.70 3.80%
MODD 2025-06-20 10:04:160.84 0.79 2.53%
MODD 2025-06-20 11:02:540.81 0.77 -1.27%
MODD 2025-06-20 12:04:130.84 0.78 1.27%
MODD 2025-06-20 13:02:500.81 0.78 1.27%
MODD 2025-06-20 14:04:160.83 0.78 2.53%
MODD 2025-06-20 15:02:510.85 0.78 1.27%
MODD 2025-06-20 16:25:100.87 0.70 -4.94%
MODD 2025-06-20 20:04:080.00 0.00 -4.94%
2025-06-23

MODD 2025-06-23 05:02:461.00 0.68 -4.94%
MODD 2025-06-23 07:02:480.91 0.68 -4.94%
MODD 2025-06-23 09:18:520.82 0.52 -4.94%
MODD 2025-06-23 10:06:040.82 0.75 3.70%
MODD 2025-06-23 11:04:060.81 0.76 4.94%
MODD 2025-06-23 12:03:030.81 0.76 7.41%
MODD 2025-06-23 13:04:070.82 0.77 7.41%
MODD 2025-06-23 14:03:070.81 0.75 8.64%
MODD 2025-06-23 15:04:040.82 0.77 8.64%
MODD 2025-06-23 16:03:060.84 0.77 4.94%
MODD 2025-06-23 17:03:570.84 0.77 5.26%
MODD 2025-06-23 18:03:020.82 0.69 2.63%
MODD 2025-06-23 19:04:030.82 0.72 2.63%
MODD 2025-06-23 20:03:000.00 0.00 2.63%
2025-06-24

MODD 2025-06-24 05:02:531.00 0.68 2.63%
MODD 2025-06-24 07:03:000.96 0.68 2.63%
MODD 2025-06-24 08:04:140.92 0.68 2.63%
MODD 2025-06-24 10:04:160.83 0.74 1.32%
MODD 2025-06-24 11:02:570.78 0.75 0.00%
MODD 2025-06-24 12:04:140.81 0.75 1.32%
MODD 2025-06-24 13:03:030.82 0.79 2.63%
MODD 2025-06-24 14:04:150.83 0.77 1.32%
MODD 2025-06-24 15:02:560.84 0.80 5.26%
MODD 2025-06-24 16:04:181.42 0.77 2.63%
MODD 2025-06-24 17:02:570.87 0.77 2.56%
MODD 2025-06-24 20:04:070.00 0.00 2.56%
2025-06-25

MODD 2025-06-25 05:02:571.00 0.68 2.56%
MODD 2025-06-25 07:02:530.87 0.77 2.56%
MODD 2025-06-25 10:04:220.82 0.75 -2.56%
MODD 2025-06-25 11:03:020.81 0.76 -3.85%
MODD 2025-06-25 12:04:210.81 0.77 -2.56%
MODD 2025-06-25 13:02:590.81 0.78 0.00%
MODD 2025-06-25 14:04:170.81 0.77 0.00%
MODD 2025-06-25 16:04:130.90 0.47 2.56%
MODD 2025-06-25 17:02:550.82 0.69 2.53%
MODD 2025-06-25 20:04:080.00 0.00 2.53%
2025-06-26

MODD 2025-06-26 05:03:300.98 0.68 2.53%
MODD 2025-06-26 07:03:330.82 0.68 2.53%
MODD 2025-06-26 08:03:400.82 0.70 2.53%
MODD 2025-06-26 10:03:420.78 0.76 -5.06%
MODD 2025-06-26 11:03:290.78 0.76 -3.80%
MODD 2025-06-26 12:03:430.70 0.63 -17.72%
MODD 2025-06-26 13:03:330.70 0.68 -15.19%
MODD 2025-06-26 14:03:420.69 0.67 -16.46%
MODD 2025-06-26 15:03:290.68 0.66 -17.72%
MODD 2025-06-26 16:03:380.82 0.63 -20.25%
MODD 2025-06-26 17:03:240.74 0.63 -19.75%
MODD 2025-06-26 18:03:450.73 0.63 -19.75%
MODD 2025-06-26 20:03:380.00 0.00 -19.75%
2025-06-27

MODD 2025-06-27 05:00:590.79 0.54 -19.75%
MODD 2025-06-27 07:00:560.79 0.54 1.23%
MODD 2025-06-27 08:01:120.74 0.59 1.23%
MODD 2025-06-27 09:00:540.72 0.59 1.23%
MODD 2025-06-27 10:01:080.65 0.63 2.47%
MODD 2025-06-27 11:00:540.68 0.65 3.70%
MODD 2025-06-27 13:00:530.68 0.66 3.70%
MODD 2025-06-27 15:01:040.68 0.66 4.94%
MODD 2025-06-27 16:01:040.68 0.67 3.70%
MODD 2025-06-27 17:00:520.70 0.67 6.15%
MODD 2025-06-27 18:00:560.79 0.67 9.23%
MODD 2025-06-27 19:00:460.79 0.67 15.38%
MODD 2025-06-27 20:01:070.78 0.66 4.62%
MODD 2025-06-27 21:00:520.00 0.00 4.62%
2025-06-30

MODD 2025-06-30 05:00:570.73 0.67 6.15%
MODD 2025-06-30 06:01:030.73 0.67 1.54%
MODD 2025-06-30 08:01:050.80 0.69 9.23%
MODD 2025-06-30 09:00:570.82 0.69 9.23%
MODD 2025-06-30 10:01:040.73 0.67 3.08%
MODD 2025-06-30 11:00:550.68 0.67 1.54%
MODD 2025-06-30 12:01:020.71 0.66 1.54%
MODD 2025-06-30 13:00:560.73 0.69 6.15%
MODD 2025-06-30 14:01:110.74 0.72 10.77%
MODD 2025-06-30 15:00:550.75 0.74 12.31%
MODD 2025-06-30 16:01:100.76 0.74 13.85%
MODD 2025-06-30 17:00:580.77 0.69 11.76%
MODD 2025-06-30 18:01:140.82 0.69 11.76%
MODD 2025-06-30 21:00:510.00 0.00 11.76%
2025-07-01

MODD 2025-07-01 05:00:571.03 0.54 11.76%
MODD 2025-07-01 07:00:551.03 0.74 11.76%
MODD 2025-07-01 08:01:070.88 0.66 11.76%
MODD 2025-07-01 09:00:570.88 0.67 11.76%
MODD 2025-07-01 10:01:010.79 0.70 0.00%
MODD 2025-07-01 11:00:570.79 0.72 2.94%
MODD 2025-07-01 12:01:020.78 0.72 2.94%
MODD 2025-07-01 13:00:570.77 0.72 2.94%
MODD 2025-07-01 14:01:220.77 0.72 -1.47%
MODD 2025-07-01 15:01:040.77 0.72 -2.94%
MODD 2025-07-01 16:01:110.73 0.70 -2.94%
MODD 2025-07-01 17:01:060.77 0.65 -4.00%
MODD 2025-07-01 19:01:050.77 0.63 -4.00%
MODD 2025-07-01 21:00:590.00 0.00 -4.00%
2025-07-02

MODD 2025-07-02 05:00:581.00 0.54 -4.00%
MODD 2025-07-02 06:01:060.84 0.54 -4.00%
MODD 2025-07-02 07:00:530.84 0.56 -4.00%
MODD 2025-07-02 08:01:070.86 0.61 -4.00%
MODD 2025-07-02 09:00:570.80 0.62 -4.00%
MODD 2025-07-02 10:01:060.71 0.67 -4.00%
MODD 2025-07-02 12:01:030.68 0.67 -4.00%
MODD 2025-07-02 14:01:120.73 0.70 2.67%
MODD 2025-07-02 15:00:540.73 0.70 1.33%
MODD 2025-07-02 16:01:050.73 0.70 4.00%
MODD 2025-07-02 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390025061072/0001213900-25-061072-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2025-07-02 17:01:010.73 0.65 0.00%
MODD 2025-07-02 19:01:000.73 0.64 0.00%
MODD 2025-07-02 21:01:050.00 0.00 0.00%
2025-07-03

MODD 2025-07-03 05:00:590.87 0.54 0.00%
MODD 2025-07-03 07:01:010.87 0.64 0.00%
MODD 2025-07-03 08:01:140.86 0.64 0.00%
MODD 2025-07-03 09:01:010.79 0.64 0.00%
MODD 2025-07-03 10:01:070.76 0.66 0.00%
MODD 2025-07-03 11:01:000.75 0.72 4.23%
MODD 2025-07-03 12:01:060.76 0.73 7.04%
MODD 2025-07-03 13:00:560.75 0.73 7.04%
MODD 2025-07-03 14:01:020.77 0.71 7.14%
MODD 2025-07-03 16:01:080.77 0.75 2.86%
MODD 2025-07-03 18:01:050.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.