investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2026-05-26

MODD 2026-05-26 22:13:020.00 0.00 13.13%
2026-05-27

MODD 2026-05-27 04:04:494.99 4.44 13.13%
MODD 2026-05-27 10:04:414.88 4.50 -4.61%
MODD 2026-05-27 11:03:064.95 4.67 -1.84%
MODD 2026-05-27 12:04:424.82 4.67 -3.69%
MODD 2026-05-27 13:03:044.82 4.48 -6.22%
MODD 2026-05-27 14:04:374.82 4.65 -2.76%
MODD 2026-05-27 16:04:506.66 4.44 -1.63%
MODD 2026-05-27 17:03:035.64 4.44 -1.63%
MODD 2026-05-27 18:05:035.41 4.44 -1.63%
MODD 2026-05-27 20:04:360.00 0.00 -1.63%
2026-05-28

MODD 2026-05-28 04:05:044.99 4.44 -1.63%
MODD 2026-05-28 07:03:144.90 4.44 -1.63%
MODD 2026-05-28 10:04:424.90 4.50 0.82%
MODD 2026-05-28 11:03:154.90 4.55 0.82%
MODD 2026-05-28 12:04:395.29 4.80 6.12%
MODD 2026-05-28 13:03:105.29 4.88 9.80%
MODD 2026-05-28 14:04:425.29 4.86 2.45%
MODD 2026-05-28 15:03:255.10 4.80 3.06%
MODD 2026-05-28 16:04:415.61 4.99 7.07%
MODD 2026-05-28 17:03:065.61 5.00 16.63%
MODD 2026-05-28 18:04:215.29 4.71 10.19%
MODD 2026-05-28 20:04:210.00 0.00 10.19%
2026-05-29

MODD 2026-05-29 04:04:415.61 4.99 10.19%
MODD 2026-05-29 06:04:425.61 5.29 10.19%
MODD 2026-05-29 08:04:445.61 4.99 10.19%
MODD 2026-05-29 10:04:395.29 4.94 -1.66%
MODD 2026-05-29 11:03:114.99 4.75 -5.41%
MODD 2026-05-29 12:04:455.04 4.84 -2.08%
MODD 2026-05-29 13:03:034.96 4.84 -3.74%
MODD 2026-05-29 14:04:395.25 4.87 -4.78%
MODD 2026-05-29 15:03:105.25 4.84 -5.20%
MODD 2026-05-29 16:04:375.29 4.88 -2.72%
MODD 2026-05-29 18:04:375.09 4.71 3.11%
MODD 2026-05-29 19:03:214.99 4.44 -8.17%
MODD 2026-05-29 20:04:320.00 0.00 -2.72%
2026-06-01

MODD 2026-06-01 04:04:565.29 4.71 -2.72%
MODD 2026-06-01 08:04:525.00 4.71 -2.72%
MODD 2026-06-01 09:03:125.29 4.71 -5.06%
MODD 2026-06-01 10:04:475.00 4.71 -1.36%
MODD 2026-06-01 11:03:044.84 4.71 -4.47%
MODD 2026-06-01 12:04:445.00 4.87 -2.14%
MODD 2026-06-01 13:03:335.11 4.87 0.19%
MODD 2026-06-01 15:03:095.38 5.11 4.28%
MODD 2026-06-01 16:04:495.61 4.99 4.02%
MODD 2026-06-01 18:04:325.61 4.99 0.20%
MODD 2026-06-01 20:04:380.00 0.00 0.20%
2026-06-02

MODD 2026-06-02 04:04:475.61 5.09 0.20%
MODD 2026-06-02 05:03:135.61 5.20 -1.20%
MODD 2026-06-02 08:04:445.61 4.99 0.60%
MODD 2026-06-02 10:04:435.22 4.71 -12.65%
MODD 2026-06-02 11:03:065.13 4.87 -3.61%
MODD 2026-06-02 12:04:504.90 4.82 -5.42%
MODD 2026-06-02 14:04:454.96 4.82 -5.42%
MODD 2026-06-02 15:03:154.89 4.75 -7.03%
MODD 2026-06-02 16:04:505.29 4.71 -6.56%
MODD 2026-06-02 20:04:380.00 0.00 -6.56%
2026-06-03

MODD 2026-06-03 04:04:487.59 4.38 -6.56%
MODD 2026-06-03 07:06:465.91 4.38 -6.56%
MODD 2026-06-03 09:03:105.91 3.46 -6.56%
MODD 2026-06-03 10:04:435.02 4.70 -0.58%
MODD 2026-06-03 11:03:034.95 4.70 -0.58%
MODD 2026-06-03 12:04:424.89 4.70 0.77%
MODD 2026-06-03 13:03:044.89 4.75 0.97%
MODD 2026-06-03 14:04:404.89 4.70 0.97%
MODD 2026-06-03 15:03:074.75 4.50 -2.32%
MODD 2026-06-03 16:04:404.99 3.56 -4.35%
MODD 2026-06-03 20:04:400.00 0.00 -4.35%
2026-06-04

MODD 2026-06-04 04:04:484.99 4.44 -4.35%
MODD 2026-06-04 08:04:475.29 4.71 8.90%
MODD 2026-06-04 09:03:094.99 4.44 2.90%
MODD 2026-06-04 10:04:494.85 4.59 3.52%
MODD 2026-06-04 11:03:054.95 4.61 3.52%
MODD 2026-06-04 12:04:444.85 4.67 3.52%
MODD 2026-06-04 13:02:544.82 4.70 4.35%
MODD 2026-06-04 15:03:064.85 4.74 5.18%
MODD 2026-06-04 16:04:415.08 4.71 6.56%
MODD 2026-06-04 17:02:596.83 4.71 6.56%
MODD 2026-06-04 18:04:295.61 4.71 6.56%
MODD 2026-06-04 19:03:025.49 4.71 6.56%
MODD 2026-06-04 20:05:030.00 0.00 6.56%
2026-06-05

MODD 2026-06-05 04:04:327.00 4.61 6.56%
MODD 2026-06-05 07:03:026.83 4.61 6.56%
MODD 2026-06-05 09:03:087.00 4.61 6.56%
MODD 2026-06-05 10:04:414.83 4.61 -4.16%
MODD 2026-06-05 11:03:164.83 4.61 -5.91%
MODD 2026-06-05 12:05:234.79 4.61 -5.03%
MODD 2026-06-05 13:03:094.81 4.61 -7.22%
MODD 2026-06-05 14:04:514.75 4.61 -6.13%
MODD 2026-06-05 15:03:284.60 4.44 -11.82%
MODD 2026-06-05 16:04:414.64 4.19 -7.62%
MODD 2026-06-05 20:04:310.00 0.00 -7.62%
2026-06-08

MODD 2026-06-08 04:04:465.03 4.19 -7.62%
MODD 2026-06-08 05:03:077.36 4.19 -7.62%
MODD 2026-06-08 07:03:016.41 4.19 -7.62%
MODD 2026-06-08 08:04:475.95 4.19 -7.62%
MODD 2026-06-08 09:03:107.02 4.19 -7.62%
MODD 2026-06-08 10:04:454.99 4.78 6.81%
MODD 2026-06-08 11:03:015.08 4.71 4.81%
MODD 2026-06-08 12:04:425.29 4.95 9.02%
MODD 2026-06-08 13:03:035.16 4.88 6.41%
MODD 2026-06-08 14:04:414.90 4.75 6.21%
MODD 2026-06-08 15:03:064.95 4.78 7.21%
MODD 2026-06-08 16:04:505.50 4.71 4.57%
MODD 2026-06-08 17:03:035.43 4.71 4.57%
MODD 2026-06-08 18:04:334.99 4.44 2.61%
MODD 2026-06-08 20:04:350.00 0.00 2.61%
2026-06-09

MODD 2026-06-09 04:04:464.99 4.44 2.61%
MODD 2026-06-09 10:04:454.83 4.51 -1.96%
MODD 2026-06-09 11:03:014.86 4.70 -1.09%
MODD 2026-06-09 12:04:484.70 4.44 -4.35%
MODD 2026-06-09 14:04:474.70 4.46 -5.43%
MODD 2026-06-09 15:03:054.77 4.65 -1.09%
MODD 2026-06-09 16:04:426.57 4.44 -5.99%
MODD 2026-06-09 20:04:320.00 0.00 -5.99%
2026-06-10

MODD 2026-06-10 05:03:054.99 4.44 -5.99%
MODD 2026-06-10 08:04:394.99 4.44 -2.07%
MODD 2026-06-10 10:04:404.82 4.44 1.24%
MODD 2026-06-10 11:03:014.85 4.48 -1.24%
MODD 2026-06-10 12:04:425.06 4.71 7.23%
MODD 2026-06-10 14:04:485.21 4.71 9.09%
MODD 2026-06-10 15:03:094.92 4.75 6.40%
MODD 2026-06-10 16:04:416.83 4.44 0.00%
MODD 2026-06-10 17:02:564.99 4.44 0.00%
MODD 2026-06-10 20:04:430.00 0.00 0.00%
2026-06-11

MODD 2026-06-11 04:04:437.47 4.07 0.00%
MODD 2026-06-11 07:02:594.99 4.44 0.00%
MODD 2026-06-11 10:04:414.88 4.67 3.29%
MODD 2026-06-11 11:03:034.86 4.55 1.10%
MODD 2026-06-11 12:04:404.85 4.55 4.61%
MODD 2026-06-11 13:03:014.99 4.71 6.36%
MODD 2026-06-11 14:04:495.15 4.76 7.24%
MODD 2026-06-11 15:03:084.91 4.71 5.26%
MODD 2026-06-11 16:04:446.40 4.71 4.50%
MODD 2026-06-11 17:03:136.83 4.71 4.50%
MODD 2026-06-11 19:03:036.83 4.71 1.07%
MODD 2026-06-11 20:04:400.00 0.00 1.07%
2026-06-12

MODD 2026-06-12 04:05:015.59 1.97 1.07%
MODD 2026-06-12 06:04:585.29 4.71 1.07%
MODD 2026-06-12 10:04:424.99 4.69 -1.71%
MODD 2026-06-12 11:03:084.99 4.63 -0.21%
MODD 2026-06-12 12:04:545.02 4.71 0.21%
MODD 2026-06-12 13:03:035.02 4.71 2.78%
MODD 2026-06-12 14:04:414.99 4.71 2.78%
MODD 2026-06-12 15:03:034.93 4.71 0.86%
MODD 2026-06-12 16:04:375.29 4.71 -2.46%
MODD 2026-06-12 17:03:025.29 4.76 -2.46%
MODD 2026-06-12 18:04:365.29 4.71 -2.46%
MODD 2026-06-12 20:04:370.00 0.00 -2.46%
2026-06-15

MODD 2026-06-15 04:04:454.99 1.93 4.72%
MODD 2026-06-15 05:03:004.99 4.71 4.72%
MODD 2026-06-15 08:04:445.29 4.71 4.72%
MODD 2026-06-15 10:04:475.05 4.78 5.95%
MODD 2026-06-15 11:03:125.29 5.12 10.88%
MODD 2026-06-15 12:04:535.44 5.25 11.91%
MODD 2026-06-15 13:03:165.51 5.27 11.91%
MODD 2026-06-15 14:04:455.58 5.47 14.58%
MODD 2026-06-15 15:03:035.46 5.21 13.55%
MODD 2026-06-15 16:04:415.61 4.99 10.48%
MODD 2026-06-15 17:03:075.61 4.99 11.11%
MODD 2026-06-15 18:04:355.60 4.99 11.11%
MODD 2026-06-15 20:04:320.00 0.00 11.11%
2026-06-16

MODD 2026-06-16 04:04:415.61 4.99 11.11%
MODD 2026-06-16 10:04:425.52 4.99 -4.82%
MODD 2026-06-16 11:03:045.08 4.96 -4.82%
MODD 2026-06-16 12:04:435.22 4.80 -4.40%
MODD 2026-06-16 13:03:055.20 4.92 -1.05%
MODD 2026-06-16 14:04:415.30 5.09 1.47%
MODD 2026-06-16 15:03:085.30 4.99 0.63%
MODD 2026-06-16 16:04:405.29 4.79 -6.46%
MODD 2026-06-16 17:03:045.29 4.71 -6.46%
MODD 2026-06-16 20:04:360.00 0.00 0.76%
2026-06-17

MODD 2026-06-17 04:04:505.29 4.71 0.76%
MODD 2026-06-17 07:03:095.29 5.00 0.76%
MODD 2026-06-17 08:04:375.29 4.71 0.76%
MODD 2026-06-17 10:04:414.96 4.74 0.00%
MODD 2026-06-17 11:03:014.79 4.57 -3.80%
MODD 2026-06-17 12:04:414.87 4.58 -2.85%
MODD 2026-06-17 13:03:074.74 4.53 -4.75%
MODD 2026-06-17 14:04:454.68 4.44 -8.56%
MODD 2026-06-17 15:03:074.67 4.44 -7.79%
MODD 2026-06-17 16:04:406.83 4.44 -9.16%
MODD 2026-06-17 17:03:035.29 5.01 2.04%
MODD 2026-06-17 18:04:364.71 4.42 -9.16%
MODD 2026-06-17 19:03:004.96 4.44 -4.07%
MODD 2026-06-17 20:04:350.00 0.00 -4.07%
2026-06-18

MODD 2026-06-18 04:04:414.45 3.95 -4.07%
MODD 2026-06-18 05:03:034.20 3.73 -10.18%
MODD 2026-06-18 06:04:424.45 3.95 -5.09%
MODD 2026-06-18 10:04:444.45 4.26 -1.43%
MODD 2026-06-18 11:03:094.43 4.25 -4.07%
MODD 2026-06-18 12:04:474.22 4.09 -7.33%
MODD 2026-06-18 13:03:094.22 4.09 -5.91%
MODD 2026-06-18 15:03:104.43 4.17 -0.61%
MODD 2026-06-18 16:04:435.29 4.71 15.70%
MODD 2026-06-18 18:04:425.29 4.71 6.73%
MODD 2026-06-18 19:03:005.95 5.29 30.04%
MODD 2026-06-18 20:04:500.00 0.00 5.61%
2026-06-22

MODD 2026-06-22 04:04:595.29 4.71 5.61%
MODD 2026-06-22 05:02:555.29 4.71 3.14%
MODD 2026-06-22 09:03:065.18 4.71 3.14%
MODD 2026-06-22 10:04:434.71 4.53 -12.11%
MODD 2026-06-22 11:03:054.51 4.50 -14.57%
MODD 2026-06-22 12:04:464.54 4.30 -14.57%
MODD 2026-06-22 14:04:414.54 4.34 -13.68%
MODD 2026-06-22 15:06:024.55 4.42 -13.90%
MODD 2026-06-22 16:04:394.71 4.19 -15.73%
MODD 2026-06-22 19:02:594.71 4.19 -10.49%
MODD 2026-06-22 20:04:350.00 0.00 -10.49%
2026-06-23

MODD 2026-06-23 04:04:404.71 4.19 -1.75%
MODD 2026-06-23 06:04:444.99 4.44 7.38%
MODD 2026-06-23 10:04:444.76 4.44 6.21%
MODD 2026-06-23 11:03:084.59 4.44 4.85%
MODD 2026-06-23 12:04:464.55 4.44 4.08%
MODD 2026-06-23 13:03:054.43 4.30 2.33%
MODD 2026-06-23 14:04:354.38 4.30 0.78%
MODD 2026-06-23 15:03:084.36 4.30 -0.19%
MODD 2026-06-23 16:04:405.86 4.26 -0.92%
MODD 2026-06-23 20:05:000.00 0.00 -0.92%
2026-06-24

MODD 2026-06-24 04:04:514.93 4.62 14.29%
MODD 2026-06-24 05:03:034.93 4.63 11.52%
MODD 2026-06-24 06:04:444.90 4.63 13.59%
MODD 2026-06-24 07:02:584.99 4.63 14.75%
MODD 2026-06-24 08:04:414.71 4.50 6.91%
MODD 2026-06-24 09:02:594.99 4.66 9.68%
MODD 2026-06-24 10:04:424.12 4.05 -4.61%
MODD 2026-06-24 11:03:064.16 4.08 -3.46%
MODD 2026-06-24 12:04:484.17 4.09 -2.76%
MODD 2026-06-24 13:03:164.02 3.93 -8.06%
MODD 2026-06-24 14:04:484.04 3.95 -6.68%
MODD 2026-06-24 15:03:094.20 3.98 -2.53%
MODD 2026-06-24 16:04:474.35 4.09 1.63%
MODD 2026-06-24 17:03:044.45 4.20 -1.86%
MODD 2026-06-24 19:03:034.45 4.21 3.96%
MODD 2026-06-24 20:04:410.00 0.00 3.96%
2026-06-25

MODD 2026-06-25 04:04:484.54 1.70 3.96%
MODD 2026-06-25 05:03:064.54 1.68 3.96%
MODD 2026-06-25 07:03:084.20 3.65 3.96%
MODD 2026-06-25 09:03:024.20 2.96 -0.23%
MODD 2026-06-25 10:04:454.20 4.05 -1.63%
MODD 2026-06-25 11:03:194.29 4.05 -0.23%
MODD 2026-06-25 12:04:424.29 4.05 -2.80%
MODD 2026-06-25 13:03:034.12 4.00 -2.80%
MODD 2026-06-25 14:04:434.12 4.00 -1.86%
MODD 2026-06-25 15:07:304.20 4.00 0.23%
MODD 2026-06-25 16:04:384.75 4.00 -1.67%
MODD 2026-06-25 18:04:364.66 4.00 -1.67%
MODD 2026-06-25 20:04:390.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.