investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2025-02-04

MODD 2025-02-04 23:00:520.00 0.00 -2.36%
2025-02-05

MODD 2025-02-05 06:01:241.43 1.10 -2.36%
MODD 2025-02-05 08:01:321.43 1.13 -2.36%
MODD 2025-02-05 09:00:401.31 1.13 -2.36%
MODD 2025-02-05 11:00:561.28 1.26 3.15%
MODD 2025-02-05 12:01:211.28 1.24 0.79%
MODD 2025-02-05 13:00:551.28 1.20 1.57%
MODD 2025-02-05 14:01:231.26 1.24 0.79%
MODD 2025-02-05 16:01:211.23 1.22 -1.57%
MODD 2025-02-05 17:01:020.00 1.20 -2.36%
MODD 2025-02-05 18:01:191.36 1.10 -2.42%
MODD 2025-02-05 19:00:571.35 1.10 -2.42%
MODD 2025-02-05 21:09:080.00 0.00 -2.42%
2025-02-06

MODD 2025-02-06 06:01:361.43 1.10 -2.42%
MODD 2025-02-06 08:01:301.35 1.10 -2.42%
MODD 2025-02-06 11:00:571.24 1.21 -1.61%
MODD 2025-02-06 12:01:211.22 1.20 -2.42%
MODD 2025-02-06 13:00:531.22 1.20 -3.23%
MODD 2025-02-06 14:01:291.23 1.20 -2.42%
MODD 2025-02-06 15:00:591.22 1.20 -2.42%
MODD 2025-02-06 16:01:211.23 1.20 -4.03%
MODD 2025-02-06 17:00:570.00 0.00 -4.84%
MODD 2025-02-06 18:01:211.34 1.15 -4.80%
MODD 2025-02-06 19:01:011.46 1.19 -4.80%
MODD 2025-02-06 21:09:030.00 0.00 -4.80%
2025-02-07

MODD 2025-02-07 06:01:251.47 1.20 -4.80%
MODD 2025-02-07 09:00:551.46 1.19 0.80%
MODD 2025-02-07 11:00:581.22 1.19 0.00%
MODD 2025-02-07 13:01:061.20 1.18 0.80%
MODD 2025-02-07 14:01:311.22 1.20 0.80%
MODD 2025-02-07 15:01:001.24 1.20 2.40%
MODD 2025-02-07 17:01:021.26 1.15 1.60%
MODD 2025-02-07 18:01:181.26 1.15 1.68%
MODD 2025-02-07 19:00:581.29 1.15 1.68%
MODD 2025-02-07 21:10:090.00 0.00 1.68%
2025-02-10

MODD 2025-02-10 06:01:251.47 1.09 1.68%
MODD 2025-02-10 10:01:251.46 1.15 1.68%
MODD 2025-02-10 11:01:141.24 1.21 5.88%
MODD 2025-02-10 12:01:301.22 1.18 -2.52%
MODD 2025-02-10 13:00:591.23 1.21 0.00%
MODD 2025-02-10 14:01:261.25 1.24 2.52%
MODD 2025-02-10 15:01:031.24 1.19 2.52%
MODD 2025-02-10 16:01:361.23 1.19 0.84%
MODD 2025-02-10 17:01:031.25 1.02 -0.84%
MODD 2025-02-10 18:01:201.25 1.06 -0.83%
MODD 2025-02-10 21:10:310.00 0.00 -0.83%
2025-02-11

MODD 2025-02-11 06:01:191.47 1.06 -0.83%
MODD 2025-02-11 09:00:551.46 1.06 -0.83%
MODD 2025-02-11 11:01:021.23 1.19 0.83%
MODD 2025-02-11 12:01:191.22 1.16 -1.65%
MODD 2025-02-11 13:00:541.22 1.18 0.00%
MODD 2025-02-11 14:01:221.21 1.19 0.00%
MODD 2025-02-11 15:00:561.20 1.19 -0.83%
MODD 2025-02-11 16:01:201.21 1.19 0.00%
MODD 2025-02-11 17:00:580.00 0.00 0.00%
MODD 2025-02-11 18:01:181.42 1.06 0.00%
MODD 2025-02-11 19:00:591.46 1.06 0.00%
MODD 2025-02-11 21:10:380.00 0.00 0.00%
2025-02-12

MODD 2025-02-12 06:01:211.47 1.06 0.00%
MODD 2025-02-12 09:00:561.46 1.06 0.00%
MODD 2025-02-12 11:00:541.19 1.15 -0.83%
MODD 2025-02-12 12:01:201.19 1.17 -1.67%
MODD 2025-02-12 13:00:591.18 1.16 -1.67%
MODD 2025-02-12 14:01:211.18 1.15 -1.67%
MODD 2025-02-12 15:00:541.17 1.15 -4.17%
MODD 2025-02-12 16:01:181.18 1.17 -1.67%
MODD 2025-02-12 17:00:542.41 0.00 -3.33%
MODD 2025-02-12 18:01:151.46 1.06 -3.33%
MODD 2025-02-12 21:10:260.00 0.00 -3.33%
2025-02-13

MODD 2025-02-13 06:01:241.47 1.04 -3.33%
MODD 2025-02-13 08:01:201.47 1.06 -3.33%
MODD 2025-02-13 10:01:201.46 1.06 -3.33%
MODD 2025-02-13 11:00:541.17 1.15 -0.83%
MODD 2025-02-13 12:01:171.16 1.15 0.00%
MODD 2025-02-13 13:00:541.16 1.14 -1.67%
MODD 2025-02-13 14:01:231.15 1.14 -1.67%
MODD 2025-02-13 15:00:581.15 1.14 -0.83%
MODD 2025-02-13 16:01:211.15 1.14 -1.67%
MODD 2025-02-13 17:00:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390025013462/0001213900-25-013462-index.htm
10-Q - Modular Medical, Inc. (0001074871) (Filer)
MODD 2025-02-13 17:01:142.00 1.13 -0.83%
MODD 2025-02-13 18:01:181.46 1.13 -0.86%
MODD 2025-02-13 21:07:540.00 0.00 -0.86%
2025-02-14

MODD 2025-02-14 06:01:291.28 1.15 -0.86%
MODD 2025-02-14 08:01:281.28 1.01 -0.86%
MODD 2025-02-14 10:01:231.51 0.79 -0.86%
MODD 2025-02-14 11:01:021.14 1.12 -2.59%
MODD 2025-02-14 12:01:251.15 1.14 0.00%
MODD 2025-02-14 13:00:591.15 1.13 -0.86%
MODD 2025-02-14 15:01:011.14 1.13 -0.86%
MODD 2025-02-14 16:01:231.16 1.13 -2.59%
MODD 2025-02-14 17:01:091.11 1.00 -4.31%
MODD 2025-02-14 18:01:231.11 1.01 -4.35%
MODD 2025-02-14 20:01:281.10 1.00 -4.35%
MODD 2025-02-14 21:09:350.00 0.00 -4.35%
2025-02-18

MODD 2025-02-18 06:01:201.19 0.91 -4.35%
MODD 2025-02-18 09:00:541.19 1.00 -4.35%
MODD 2025-02-18 11:06:001.13 1.12 2.61%
MODD 2025-02-18 12:01:191.11 1.10 0.87%
MODD 2025-02-18 13:01:001.10 1.08 -0.87%
MODD 2025-02-18 15:00:541.10 1.09 -0.87%
MODD 2025-02-18 17:01:050.00 0.00 0.00%
MODD 2025-02-18 18:01:221.28 0.92 0.00%
MODD 2025-02-18 21:04:530.00 0.00 0.00%
2025-02-19

MODD 2025-02-19 06:01:291.28 1.01 0.00%
MODD 2025-02-19 09:00:581.18 1.01 0.00%
MODD 2025-02-19 10:01:241.17 1.01 0.00%
MODD 2025-02-19 11:00:521.14 1.10 1.82%
MODD 2025-02-19 13:00:541.13 1.10 1.82%
MODD 2025-02-19 15:00:581.13 1.10 0.91%
MODD 2025-02-19 16:01:201.11 1.10 0.91%
MODD 2025-02-19 17:01:051.22 1.05 0.91%
MODD 2025-02-19 18:01:191.17 1.00 -4.50%
MODD 2025-02-19 21:09:320.00 0.00 -4.50%
2025-02-20

MODD 2025-02-20 06:01:221.28 1.10 -4.50%
MODD 2025-02-20 08:01:231.24 1.10 -4.50%
MODD 2025-02-20 11:00:551.12 1.10 0.00%
MODD 2025-02-20 12:01:231.11 1.10 0.00%
MODD 2025-02-20 13:00:581.11 1.09 -0.90%
MODD 2025-02-20 14:01:201.09 1.06 -1.80%
MODD 2025-02-20 15:00:581.12 1.07 -0.90%
MODD 2025-02-20 16:01:201.10 1.08 -0.90%
MODD 2025-02-20 17:00:542.69 1.00 -1.80%
MODD 2025-02-20 18:01:211.29 1.00 -1.80%
MODD 2025-02-20 21:07:200.00 0.00 -1.80%
2025-02-21

MODD 2025-02-21 06:01:211.29 0.91 -1.80%
MODD 2025-02-21 09:00:571.19 0.91 -1.80%
MODD 2025-02-21 10:01:251.19 0.72 -1.80%
MODD 2025-02-21 11:00:561.13 1.08 2.70%
MODD 2025-02-21 12:01:261.11 1.08 2.70%
MODD 2025-02-21 13:01:011.10 1.08 1.80%
MODD 2025-02-21 14:01:251.11 1.08 0.00%
MODD 2025-02-21 15:00:591.10 1.09 0.00%
MODD 2025-02-21 16:01:221.10 1.08 0.00%
MODD 2025-02-21 17:01:081.17 0.00 -0.90%
MODD 2025-02-21 18:01:231.17 0.91 -0.92%
MODD 2025-02-21 21:00:590.00 0.00 -0.92%
2025-02-24

MODD 2025-02-24 06:01:241.29 0.91 -0.92%
MODD 2025-02-24 09:01:031.17 0.99 -0.92%
MODD 2025-02-24 10:01:241.16 0.99 -0.92%
MODD 2025-02-24 11:00:591.13 1.08 4.59%
MODD 2025-02-24 12:01:311.08 1.06 -0.92%
MODD 2025-02-24 13:01:001.08 1.07 -0.92%
MODD 2025-02-24 16:01:191.05 1.04 -3.67%
MODD 2025-02-24 17:01:020.00 1.03 -4.59%
MODD 2025-02-24 18:01:241.29 1.00 -4.63%
MODD 2025-02-24 21:09:310.00 0.00 -4.63%
2025-02-25

MODD 2025-02-25 06:01:291.12 0.91 -4.63%
MODD 2025-02-25 11:01:031.02 1.00 -1.85%
MODD 2025-02-25 12:01:311.00 0.93 -8.33%
MODD 2025-02-25 13:01:021.00 0.99 -3.70%
MODD 2025-02-25 14:01:310.99 0.95 -7.41%
MODD 2025-02-25 16:01:270.99 0.96 -7.41%
MODD 2025-02-25 17:01:121.01 0.93 -6.48%
MODD 2025-02-25 18:01:131.01 0.92 -6.73%
MODD 2025-02-25 19:00:501.10 0.92 -6.73%
MODD 2025-02-25 21:09:000.00 0.00 -6.73%
2025-02-26

MODD 2025-02-26 06:06:391.29 0.82 -6.73%
MODD 2025-02-26 08:01:241.19 0.82 -6.73%
MODD 2025-02-26 09:01:001.13 0.82 -6.73%
MODD 2025-02-26 10:01:231.13 0.88 -6.73%
MODD 2025-02-26 11:00:580.95 0.91 -1.92%
MODD 2025-02-26 12:01:230.96 0.93 -0.96%
MODD 2025-02-26 13:00:570.96 0.94 0.00%
MODD 2025-02-26 14:01:210.95 0.94 0.00%
MODD 2025-02-26 15:00:570.95 0.94 -1.92%
MODD 2025-02-26 16:01:210.96 0.94 -1.92%
MODD 2025-02-26 17:01:202.00 0.90 -1.92%
MODD 2025-02-26 18:01:171.10 0.83 -1.92%
MODD 2025-02-26 21:07:490.00 0.00 -1.92%
2025-02-27

MODD 2025-02-27 06:01:251.29 0.82 -1.92%
MODD 2025-02-27 08:01:231.13 0.83 -1.92%
MODD 2025-02-27 11:00:561.00 0.91 0.00%
MODD 2025-02-27 12:01:250.96 0.92 2.88%
MODD 2025-02-27 13:00:550.97 0.90 -0.96%
MODD 2025-02-27 14:01:210.95 0.91 -0.96%
MODD 2025-02-27 15:00:560.92 0.88 -3.85%
MODD 2025-02-27 16:01:230.92 0.86 -7.69%
MODD 2025-02-27 17:01:110.00 0.00 -9.62%
MODD 2025-02-27 18:01:150.95 0.73 -10.64%
MODD 2025-02-27 19:00:570.89 0.73 -10.64%
MODD 2025-02-27 20:01:200.88 0.73 -10.64%
MODD 2025-02-27 21:00:570.00 0.00 -10.64%
2025-02-28

MODD 2025-02-28 06:01:220.98 0.73 -10.64%
MODD 2025-02-28 09:00:580.90 0.76 -10.64%
MODD 2025-02-28 10:01:220.92 0.76 -10.64%
MODD 2025-02-28 11:00:560.93 0.85 5.32%
MODD 2025-02-28 12:01:380.89 0.84 3.19%
MODD 2025-02-28 13:00:560.85 0.84 1.06%
MODD 2025-02-28 15:00:530.87 0.85 1.06%
MODD 2025-02-28 16:01:160.85 0.82 1.06%
MODD 2025-02-28 17:01:121.17 0.00 1.06%
MODD 2025-02-28 18:01:171.07 0.76 1.19%
MODD 2025-02-28 19:00:551.13 0.73 1.19%
MODD 2025-02-28 20:01:361.10 0.81 1.19%
MODD 2025-02-28 21:08:000.00 0.00 1.19%
2025-03-03

MODD 2025-03-03 06:01:270.94 0.73 1.19%
MODD 2025-03-03 10:01:230.93 0.73 1.19%
MODD 2025-03-03 11:00:570.83 0.81 -2.38%
MODD 2025-03-03 12:01:250.83 0.80 -2.38%
MODD 2025-03-03 13:00:560.81 0.80 -5.95%
MODD 2025-03-03 14:01:180.75 0.70 -15.48%
MODD 2025-03-03 15:01:000.83 0.80 -11.90%
MODD 2025-03-03 16:01:260.83 0.80 -5.95%
MODD 2025-03-03 17:00:591.10 0.71 -9.52%
MODD 2025-03-03 18:01:190.87 0.71 -9.41%
MODD 2025-03-03 19:00:550.79 0.71 -9.41%
MODD 2025-03-03 20:01:191.10 0.71 -9.41%
MODD 2025-03-03 21:06:420.00 0.00 -9.41%
2025-03-04

MODD 2025-03-04 06:01:431.22 0.55 -9.41%
MODD 2025-03-04 07:00:590.83 0.55 -9.41%
MODD 2025-03-04 10:01:350.82 0.55 -9.41%
MODD 2025-03-04 11:00:580.78 0.68 -7.06%
MODD 2025-03-04 12:01:260.75 0.69 -2.35%
MODD 2025-03-04 13:00:530.75 0.70 -3.53%
MODD 2025-03-04 14:01:250.75 0.71 -3.53%
MODD 2025-03-04 15:00:530.77 0.73 -1.18%
MODD 2025-03-04 17:01:100.77 0.70 -2.35%
MODD 2025-03-04 18:01:141.03 0.70 -2.60%
MODD 2025-03-04 19:00:500.88 0.71 -2.60%
MODD 2025-03-04 20:01:150.88 0.70 9.09%
MODD 2025-03-04 21:07:250.00 0.00 9.09%
2025-03-05

MODD 2025-03-05 06:01:171.06 0.59 9.09%
MODD 2025-03-05 08:01:221.06 0.62 9.09%
MODD 2025-03-05 09:00:540.97 0.62 9.09%
MODD 2025-03-05 10:01:200.86 0.73 15.58%
MODD 2025-03-05 11:00:560.83 0.75 9.09%
MODD 2025-03-05 12:01:160.79 0.75 9.09%
MODD 2025-03-05 13:00:510.81 0.75 6.49%
MODD 2025-03-05 14:01:200.80 0.75 6.49%
MODD 2025-03-05 15:00:520.79 0.76 6.49%
MODD 2025-03-05 16:01:170.80 0.76 6.49%
MODD 2025-03-05 17:01:080.86 0.75 1.30%
MODD 2025-03-05 18:01:150.86 0.75 1.33%
MODD 2025-03-05 20:01:150.86 0.75 13.33%
MODD 2025-03-05 21:09:020.00 0.00 13.33%
2025-03-06

MODD 2025-03-06 06:01:180.77 0.61 13.33%
MODD 2025-03-06 08:01:200.77 0.69 13.33%
MODD 2025-03-06 11:00:540.78 0.75 0.00%
MODD 2025-03-06 12:01:230.79 0.75 0.00%
MODD 2025-03-06 13:01:000.80 0.79 0.00%
MODD 2025-03-06 15:00:560.80 0.79 4.00%
MODD 2025-03-06 16:01:250.81 0.79 4.00%
MODD 2025-03-06 17:01:110.00 0.00 6.67%
MODD 2025-03-06 18:01:190.93 0.69 6.58%
MODD 2025-03-06 19:00:570.86 0.69 6.58%
MODD 2025-03-06 21:10:060.00 0.00 6.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.