investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2024-03-29

MODD 2024-03-29 13:01:360.00 0.00 -5.13%
2024-04-01

MODD 2024-04-01 05:01:562.14 1.58 -5.13%
MODD 2024-04-01 07:01:372.11 1.58 -5.13%
MODD 2024-04-01 10:02:021.80 1.74 -3.08%
MODD 2024-04-01 11:01:451.82 1.80 -2.05%
MODD 2024-04-01 12:02:131.82 1.80 -2.56%
MODD 2024-04-01 13:01:461.82 1.80 -1.54%
MODD 2024-04-01 14:02:171.85 1.77 -1.54%
MODD 2024-04-01 15:01:341.81 1.80 -1.54%
MODD 2024-04-01 16:02:061.93 1.75 -2.05%
MODD 2024-04-01 17:01:211.93 1.75 -2.16%
MODD 2024-04-01 20:01:550.00 0.00 -2.16%
2024-04-02

MODD 2024-04-02 05:01:292.87 1.72 -2.16%
MODD 2024-04-02 06:02:242.87 1.72 -4.86%
MODD 2024-04-02 07:01:361.93 1.72 -4.86%
MODD 2024-04-02 10:02:181.80 1.77 -2.16%
MODD 2024-04-02 11:01:351.76 1.70 -3.24%
MODD 2024-04-02 12:02:151.76 1.71 -2.16%
MODD 2024-04-02 13:01:461.72 1.71 -4.32%
MODD 2024-04-02 14:02:031.70 1.69 -5.95%
MODD 2024-04-02 15:01:381.76 1.74 -5.41%
MODD 2024-04-02 16:02:181.78 1.71 -4.32%
MODD 2024-04-02 17:01:471.78 1.71 -4.42%
MODD 2024-04-02 18:02:031.81 1.71 -4.42%
MODD 2024-04-02 20:02:130.00 0.00 -4.42%
2024-04-03

MODD 2024-04-03 05:01:302.10 1.48 -4.42%
MODD 2024-04-03 07:01:472.10 1.51 -4.42%
MODD 2024-04-03 10:02:101.75 1.70 -0.55%
MODD 2024-04-03 11:01:521.72 1.71 -1.66%
MODD 2024-04-03 12:01:551.72 1.71 -0.55%
MODD 2024-04-03 13:01:361.75 1.71 -0.55%
MODD 2024-04-03 14:02:081.93 1.78 9.94%
MODD 2024-04-03 15:01:511.86 1.80 3.87%
MODD 2024-04-03 16:02:091.93 1.72 4.97%
MODD 2024-04-03 17:01:431.93 1.72 5.20%
MODD 2024-04-03 20:02:070.00 0.00 5.20%
2024-04-04

MODD 2024-04-04 05:01:352.06 1.57 5.20%
MODD 2024-04-04 08:02:142.06 1.58 5.20%
MODD 2024-04-04 10:02:171.80 1.74 -0.58%
MODD 2024-04-04 11:01:451.90 1.83 -1.16%
MODD 2024-04-04 12:02:101.88 1.80 -0.58%
MODD 2024-04-04 13:01:421.79 1.76 -1.73%
MODD 2024-04-04 14:02:171.79 1.77 -1.73%
MODD 2024-04-04 15:01:531.74 1.70 -6.36%
MODD 2024-04-04 16:02:271.72 1.61 -9.25%
MODD 2024-04-04 17:01:481.71 1.61 -6.04%
MODD 2024-04-04 18:02:031.72 1.61 -6.04%
MODD 2024-04-04 19:01:491.68 1.61 -6.04%
MODD 2024-04-04 20:02:170.00 0.00 -6.04%
2024-04-05

MODD 2024-04-05 05:01:462.65 1.48 -6.04%
MODD 2024-04-05 07:01:442.17 1.53 -6.04%
MODD 2024-04-05 08:02:271.72 1.53 -6.04%
MODD 2024-04-05 10:02:201.74 1.71 3.30%
MODD 2024-04-05 11:01:541.70 1.62 0.00%
MODD 2024-04-05 12:02:121.71 1.61 -2.75%
MODD 2024-04-05 13:01:351.69 1.59 -2.75%
MODD 2024-04-05 14:02:191.70 1.65 0.00%
MODD 2024-04-05 15:01:391.67 1.62 0.00%
MODD 2024-04-05 16:02:161.72 1.53 -3.85%
MODD 2024-04-05 17:01:361.72 1.55 -3.85%
MODD 2024-04-05 20:01:590.00 0.00 -3.85%
2024-04-08

MODD 2024-04-08 05:01:551.72 1.53 -3.85%
MODD 2024-04-08 09:02:241.72 1.53 -1.65%
MODD 2024-04-08 10:02:271.58 1.54 -3.30%
MODD 2024-04-08 11:01:511.55 1.51 -2.75%
MODD 2024-04-08 12:02:261.55 1.51 -4.95%
MODD 2024-04-08 13:01:321.55 1.53 -3.30%
MODD 2024-04-08 14:02:151.62 1.54 -2.75%
MODD 2024-04-08 15:01:361.55 1.52 -3.30%
MODD 2024-04-08 16:02:231.62 1.49 -3.85%
MODD 2024-04-08 17:01:311.62 1.44 1.89%
MODD 2024-04-08 20:02:010.00 0.00 1.89%
2024-04-09

MODD 2024-04-09 05:01:491.99 1.34 1.89%
MODD 2024-04-09 06:02:021.82 1.34 1.89%
MODD 2024-04-09 07:01:581.62 1.44 1.89%
MODD 2024-04-09 10:02:071.50 1.46 -3.14%
MODD 2024-04-09 11:01:381.54 1.50 -2.52%
MODD 2024-04-09 12:02:171.57 1.54 1.89%
MODD 2024-04-09 13:01:421.58 1.55 1.89%
MODD 2024-04-09 14:02:211.57 1.54 2.52%
MODD 2024-04-09 15:02:001.60 1.55 3.14%
MODD 2024-04-09 16:02:331.62 1.54 1.89%
MODD 2024-04-09 17:01:441.62 1.54 1.97%
MODD 2024-04-09 20:02:030.00 0.00 1.97%
2024-04-10

MODD 2024-04-10 05:01:382.10 1.39 1.97%
MODD 2024-04-10 07:01:432.10 1.23 1.97%
MODD 2024-04-10 09:01:362.06 1.30 1.97%
MODD 2024-04-10 10:02:221.53 1.51 -1.97%
MODD 2024-04-10 11:01:381.59 1.51 -1.32%
MODD 2024-04-10 12:01:571.62 1.53 3.29%
MODD 2024-04-10 13:01:561.55 1.51 -1.32%
MODD 2024-04-10 14:02:101.55 1.52 -1.32%
MODD 2024-04-10 15:01:321.55 1.53 -1.32%
MODD 2024-04-10 16:02:152.00 1.51 -1.32%
MODD 2024-04-10 17:01:391.60 1.51 -1.94%
MODD 2024-04-10 17:29:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390024031921/0001213900-24-031921-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2024-04-10 18:01:551.62 1.51 -1.94%
MODD 2024-04-10 19:01:461.62 1.51 3.87%
MODD 2024-04-10 20:02:080.00 0.00 3.87%
2024-04-11

MODD 2024-04-11 05:01:532.10 1.38 3.87%
MODD 2024-04-11 07:01:402.10 1.43 3.87%
MODD 2024-04-11 08:02:232.10 1.46 3.87%
MODD 2024-04-11 09:01:341.94 1.15 3.87%
MODD 2024-04-11 10:02:111.58 1.55 1.29%
MODD 2024-04-11 11:01:321.59 1.55 1.29%
MODD 2024-04-11 12:02:161.57 1.55 1.29%
MODD 2024-04-11 14:02:071.58 1.55 1.94%
MODD 2024-04-11 15:01:441.56 1.55 1.29%
MODD 2024-04-11 16:02:041.95 1.50 1.29%
MODD 2024-04-11 17:01:451.75 1.50 1.31%
MODD 2024-04-11 18:02:122.00 1.45 1.31%
MODD 2024-04-11 20:02:140.00 0.00 1.31%
2024-04-12

MODD 2024-04-12 05:01:502.10 1.38 1.31%
MODD 2024-04-12 07:01:482.06 1.38 1.31%
MODD 2024-04-12 09:01:102.05 1.38 1.31%
MODD 2024-04-12 10:02:281.55 1.52 -1.96%
MODD 2024-04-12 11:01:481.55 1.53 -1.96%
MODD 2024-04-12 12:01:511.54 1.52 -3.27%
MODD 2024-04-12 13:01:281.54 1.50 -2.61%
MODD 2024-04-12 14:02:031.54 1.52 -2.61%
MODD 2024-04-12 15:01:331.54 1.50 -2.61%
MODD 2024-04-12 16:02:271.60 1.53 0.65%
MODD 2024-04-12 17:01:521.60 1.44 0.64%
MODD 2024-04-12 18:02:031.62 1.44 0.64%
MODD 2024-04-12 20:02:090.00 0.00 0.64%
2024-04-15

MODD 2024-04-15 05:01:332.10 1.22 0.64%
MODD 2024-04-15 07:01:381.69 1.24 0.64%
MODD 2024-04-15 10:02:171.57 1.52 -1.27%
MODD 2024-04-15 11:01:451.55 1.53 -1.27%
MODD 2024-04-15 12:02:231.55 1.54 -0.64%
MODD 2024-04-15 13:01:471.55 1.54 -1.27%
MODD 2024-04-15 14:02:101.57 1.54 -1.27%
MODD 2024-04-15 16:02:041.60 1.52 0.00%
MODD 2024-04-15 18:01:551.60 1.36 0.00%
MODD 2024-04-15 20:02:100.00 0.00 0.00%
2024-04-16

MODD 2024-04-16 05:01:352.10 1.22 0.00%
MODD 2024-04-16 07:01:402.10 1.24 0.00%
MODD 2024-04-16 10:02:051.56 1.53 -0.64%
MODD 2024-04-16 11:01:361.55 1.53 -1.28%
MODD 2024-04-16 12:02:141.54 1.53 -2.56%
MODD 2024-04-16 13:01:201.56 1.54 -1.92%
MODD 2024-04-16 14:02:131.56 1.54 -0.64%
MODD 2024-04-16 15:01:541.56 1.55 -1.28%
MODD 2024-04-16 16:02:082.00 1.41 -1.28%
MODD 2024-04-16 17:01:461.72 1.53 8.92%
MODD 2024-04-16 20:02:080.00 0.00 9.55%
2024-04-17

MODD 2024-04-17 05:01:441.72 0.62 9.55%
MODD 2024-04-17 07:01:402.10 1.24 9.55%
MODD 2024-04-17 08:01:581.72 1.53 9.55%
MODD 2024-04-17 09:01:361.72 1.53 -1.27%
MODD 2024-04-17 10:02:171.59 1.53 1.27%
MODD 2024-04-17 11:01:361.60 1.57 1.27%
MODD 2024-04-17 12:02:121.60 1.57 1.91%
MODD 2024-04-17 14:02:141.60 1.57 2.55%
MODD 2024-04-17 15:01:361.66 1.63 3.18%
MODD 2024-04-17 16:02:201.72 1.64 9.55%
MODD 2024-04-17 17:01:511.72 1.64 10.97%
MODD 2024-04-17 18:01:501.72 1.70 10.97%
MODD 2024-04-17 20:02:130.00 0.00 9.68%
2024-04-18

MODD 2024-04-18 05:01:361.72 1.53 9.68%
MODD 2024-04-18 06:02:001.72 1.56 9.68%
MODD 2024-04-18 10:02:151.72 1.70 0.65%
MODD 2024-04-18 11:01:261.75 1.72 2.58%
MODD 2024-04-18 12:02:021.70 1.67 0.00%
MODD 2024-04-18 13:01:551.70 1.68 0.00%
MODD 2024-04-18 14:02:121.73 1.69 0.00%
MODD 2024-04-18 15:01:361.73 1.70 0.65%
MODD 2024-04-18 16:02:071.75 1.68 0.65%
MODD 2024-04-18 17:01:381.75 1.68 2.94%
MODD 2024-04-18 20:02:150.00 0.00 2.94%
2024-04-19

MODD 2024-04-19 05:01:321.82 1.62 2.94%
MODD 2024-04-19 10:02:301.74 1.70 -0.59%
MODD 2024-04-19 11:01:441.74 1.69 -0.59%
MODD 2024-04-19 12:02:151.71 1.67 -2.35%
MODD 2024-04-19 13:01:521.71 1.68 0.00%
MODD 2024-04-19 14:02:141.66 1.64 -2.94%
MODD 2024-04-19 15:01:421.66 1.62 -4.71%
MODD 2024-04-19 16:02:211.70 1.62 -4.12%
MODD 2024-04-19 17:01:351.75 1.62 -4.09%
MODD 2024-04-19 20:02:110.00 0.00 -4.09%
2024-04-22

MODD 2024-04-22 07:01:231.82 1.24 -4.09%
MODD 2024-04-22 09:01:341.82 0.97 -4.09%
MODD 2024-04-22 10:02:171.63 1.59 -0.58%
MODD 2024-04-22 11:01:451.61 1.57 -0.58%
MODD 2024-04-22 12:02:151.63 1.60 -1.75%
MODD 2024-04-22 13:01:471.63 1.61 -1.75%
MODD 2024-04-22 14:02:051.63 1.60 -1.75%
MODD 2024-04-22 16:02:221.66 1.58 -1.75%
MODD 2024-04-22 17:01:411.66 1.58 -1.84%
MODD 2024-04-22 18:02:021.72 1.57 -1.84%
MODD 2024-04-22 20:02:100.00 0.00 -1.84%
2024-04-23

MODD 2024-04-23 05:01:301.72 1.53 -1.84%
MODD 2024-04-23 08:02:061.61 1.53 -1.84%
MODD 2024-04-23 10:02:091.60 1.54 -2.45%
MODD 2024-04-23 11:01:491.59 1.58 -2.45%
MODD 2024-04-23 12:02:151.60 1.59 0.00%
MODD 2024-04-23 13:01:341.58 1.57 -1.84%
MODD 2024-04-23 14:02:011.60 1.58 -1.23%
MODD 2024-04-23 15:01:451.61 1.58 0.00%
MODD 2024-04-23 16:02:151.61 1.53 -1.84%
MODD 2024-04-23 17:01:331.61 1.53 -1.88%
MODD 2024-04-23 19:01:491.56 1.53 -1.88%
MODD 2024-04-23 20:02:310.00 0.00 -1.88%
2024-04-24

MODD 2024-04-24 05:01:501.72 1.53 -1.88%
MODD 2024-04-24 10:01:491.72 1.55 -1.25%
MODD 2024-04-24 11:01:331.71 1.56 -1.25%
MODD 2024-04-24 12:01:511.61 1.57 -1.25%
MODD 2024-04-24 13:01:291.60 1.55 -1.25%
MODD 2024-04-24 14:01:511.58 1.55 -1.25%
MODD 2024-04-24 15:01:271.58 1.56 -0.63%
MODD 2024-04-24 16:01:461.72 1.55 0.63%
MODD 2024-04-24 17:01:301.72 1.53 8.92%
MODD 2024-04-24 18:01:381.72 1.53 9.55%
MODD 2024-04-24 20:01:390.00 0.00 9.55%
2024-04-25

MODD 2024-04-25 05:01:311.72 1.53 9.55%
MODD 2024-04-25 08:03:021.72 1.53 -1.91%
MODD 2024-04-25 10:02:401.53 1.50 -3.18%
MODD 2024-04-25 12:02:181.53 1.52 -3.82%
MODD 2024-04-25 13:01:461.56 1.54 -2.55%
MODD 2024-04-25 14:02:381.57 1.52 -2.55%
MODD 2024-04-25 15:01:591.55 1.52 -2.55%
MODD 2024-04-25 16:02:221.54 1.50 -3.82%
MODD 2024-04-25 17:02:061.50 1.44 -5.06%
MODD 2024-04-25 20:02:180.00 0.00 -8.86%
2024-04-26

MODD 2024-04-26 05:01:481.50 1.36 -8.86%
MODD 2024-04-26 10:02:191.53 1.50 -1.27%
MODD 2024-04-26 11:01:521.55 1.50 0.63%
MODD 2024-04-26 12:02:401.58 1.50 0.63%
MODD 2024-04-26 13:01:561.57 1.55 1.90%
MODD 2024-04-26 14:02:321.59 1.55 1.90%
MODD 2024-04-26 15:02:031.58 1.56 1.90%
MODD 2024-04-26 16:02:181.62 1.56 5.70%
MODD 2024-04-26 17:01:311.62 1.56 5.92%
MODD 2024-04-26 20:02:000.00 0.00 5.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.