investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2025-03-27

MODD 2025-03-27 02:01:290.00 0.00 6.14%
MODD 2025-03-27 05:00:591.25 0.61 6.14%
MODD 2025-03-27 07:00:581.25 0.71 6.14%
MODD 2025-03-27 10:01:211.14 1.12 -0.88%
MODD 2025-03-27 13:01:031.13 1.11 -2.63%
MODD 2025-03-27 14:01:261.16 1.12 -1.75%
MODD 2025-03-27 15:00:571.13 1.07 -2.63%
MODD 2025-03-27 16:01:230.00 1.13 -0.88%
MODD 2025-03-27 17:00:541.25 1.13 -0.87%
MODD 2025-03-27 18:01:171.31 0.71 -0.87%
MODD 2025-03-27 20:01:090.00 0.00 -0.87%
2025-03-28

MODD 2025-03-28 05:00:501.24 1.10 -0.87%
MODD 2025-03-28 10:01:251.16 1.10 0.00%
MODD 2025-03-28 11:00:591.11 1.10 -2.61%
MODD 2025-03-28 12:01:231.12 1.11 -1.74%
MODD 2025-03-28 13:00:591.14 1.09 -0.87%
MODD 2025-03-28 14:01:221.15 1.12 -1.74%
MODD 2025-03-28 15:00:581.14 1.09 -1.74%
MODD 2025-03-28 16:01:201.17 0.94 -3.48%
MODD 2025-03-28 17:00:561.17 0.71 -3.51%
MODD 2025-03-28 20:01:220.00 0.00 2.63%
2025-03-31

MODD 2025-03-31 05:00:541.71 0.61 2.63%
MODD 2025-03-31 07:00:561.41 0.71 2.63%
MODD 2025-03-31 08:01:201.25 0.71 2.63%
MODD 2025-03-31 10:01:241.08 1.02 -3.51%
MODD 2025-03-31 11:00:581.14 1.12 3.51%
MODD 2025-03-31 12:01:211.15 1.12 2.63%
MODD 2025-03-31 13:00:551.15 1.12 3.51%
MODD 2025-03-31 14:01:201.13 1.12 2.63%
MODD 2025-03-31 15:00:571.12 1.08 1.75%
MODD 2025-03-31 16:01:204.28 0.94 -0.88%
MODD 2025-03-31 17:01:181.40 0.71 -0.91%
MODD 2025-03-31 20:01:230.00 0.00 -0.91%
2025-04-01

MODD 2025-04-01 05:00:551.71 0.61 -0.91%
MODD 2025-04-01 07:00:551.41 0.71 -0.91%
MODD 2025-04-01 10:01:251.12 1.02 0.00%
MODD 2025-04-01 11:00:571.11 1.02 0.00%
MODD 2025-04-01 12:01:251.08 1.06 -0.91%
MODD 2025-04-01 13:00:571.09 1.05 0.00%
MODD 2025-04-01 14:01:231.08 1.07 -0.91%
MODD 2025-04-01 15:00:581.08 1.05 -0.91%
MODD 2025-04-01 16:01:223.25 1.04 0.00%
MODD 2025-04-01 17:00:571.09 0.71 0.00%
MODD 2025-04-01 20:01:160.00 0.00 0.00%
2025-04-02

MODD 2025-04-02 05:00:501.71 0.61 0.00%
MODD 2025-04-02 06:01:251.08 0.61 0.00%
MODD 2025-04-02 07:00:561.08 0.71 0.00%
MODD 2025-04-02 10:01:241.07 1.02 -3.67%
MODD 2025-04-02 11:00:511.09 1.04 -3.67%
MODD 2025-04-02 12:01:231.09 1.05 -2.75%
MODD 2025-04-02 13:00:561.09 1.05 -0.92%
MODD 2025-04-02 14:01:251.08 1.06 -1.83%
MODD 2025-04-02 15:00:581.10 1.05 -1.83%
MODD 2025-04-02 16:01:271.09 1.02 -3.67%
MODD 2025-04-02 17:00:551.41 0.71 -3.67%
MODD 2025-04-02 19:00:530.98 0.71 -3.67%
MODD 2025-04-02 20:01:230.00 0.00 -3.67%
2025-04-03

MODD 2025-04-03 05:00:541.66 0.61 -3.67%
MODD 2025-04-03 07:01:011.41 0.71 -3.67%
MODD 2025-04-03 10:03:531.04 0.94 -1.83%
MODD 2025-04-03 11:00:551.03 1.00 -4.59%
MODD 2025-04-03 12:01:211.03 0.96 -5.50%
MODD 2025-04-03 13:00:561.02 0.99 -5.50%
MODD 2025-04-03 14:01:161.03 1.01 -1.83%
MODD 2025-04-03 16:01:141.98 0.78 -6.42%
MODD 2025-04-03 17:00:581.13 0.82 -6.73%
MODD 2025-04-03 20:01:270.00 0.00 -6.73%
2025-04-04

MODD 2025-04-04 05:00:541.55 0.82 -6.73%
MODD 2025-04-04 07:00:561.41 0.82 -6.73%
MODD 2025-04-04 08:01:141.41 0.82 -5.77%
MODD 2025-04-04 10:01:200.96 0.88 -8.65%
MODD 2025-04-04 11:00:560.96 0.91 -1.92%
MODD 2025-04-04 12:01:210.96 0.93 -0.96%
MODD 2025-04-04 13:00:550.96 0.93 -1.92%
MODD 2025-04-04 14:01:170.95 0.88 -6.73%
MODD 2025-04-04 15:00:570.89 0.85 -11.54%
MODD 2025-04-04 16:01:206.89 0.80 -11.54%
MODD 2025-04-04 17:00:561.41 0.80 -9.28%
MODD 2025-04-04 19:00:570.98 0.80 -9.28%
MODD 2025-04-04 20:01:300.00 0.00 -9.28%
2025-04-07

MODD 2025-04-07 05:00:591.40 0.69 -9.28%
MODD 2025-04-07 06:01:211.10 0.69 -9.28%
MODD 2025-04-07 07:00:581.10 0.71 -9.28%
MODD 2025-04-07 10:01:230.85 0.84 -3.09%
MODD 2025-04-07 11:00:580.86 0.85 -1.03%
MODD 2025-04-07 12:01:170.83 0.81 -7.22%
MODD 2025-04-07 13:00:530.86 0.83 -5.15%
MODD 2025-04-07 14:01:210.83 0.81 -3.09%
MODD 2025-04-07 15:00:530.84 0.80 -7.22%
MODD 2025-04-07 16:01:220.84 0.78 -8.25%
MODD 2025-04-07 17:01:100.84 0.78 -11.36%
MODD 2025-04-07 20:01:210.00 0.00 -11.36%
2025-04-08

MODD 2025-04-08 05:00:541.27 0.69 -11.36%
MODD 2025-04-08 06:01:191.20 0.69 -11.36%
MODD 2025-04-08 07:00:540.91 0.71 -11.36%
MODD 2025-04-08 10:01:251.00 0.96 22.73%
MODD 2025-04-08 11:01:000.95 0.90 13.64%
MODD 2025-04-08 12:01:240.97 0.95 19.32%
MODD 2025-04-08 13:00:560.97 0.88 15.91%
MODD 2025-04-08 14:01:180.92 0.87 10.23%
MODD 2025-04-08 15:01:000.94 0.87 12.50%
MODD 2025-04-08 16:01:250.98 0.84 7.95%
MODD 2025-04-08 17:00:570.98 0.84 8.75%
MODD 2025-04-08 20:01:200.00 0.00 8.75%
2025-04-09

MODD 2025-04-09 05:00:531.30 0.73 8.75%
MODD 2025-04-09 06:01:211.06 0.73 8.75%
MODD 2025-04-09 08:01:231.01 0.73 8.75%
MODD 2025-04-09 09:00:580.94 0.84 8.75%
MODD 2025-04-09 10:01:230.88 0.85 -2.50%
MODD 2025-04-09 11:00:500.88 0.86 0.00%
MODD 2025-04-09 12:01:490.88 0.86 -1.25%
MODD 2025-04-09 13:00:560.93 0.90 3.75%
MODD 2025-04-09 14:01:200.95 0.93 10.00%
MODD 2025-04-09 15:00:590.95 0.89 10.00%
MODD 2025-04-09 16:01:250.97 0.89 6.25%
MODD 2025-04-09 17:00:550.97 0.69 5.75%
MODD 2025-04-09 18:01:201.29 0.69 8.05%
MODD 2025-04-09 20:01:180.00 0.00 8.05%
2025-04-10

MODD 2025-04-10 05:01:010.98 0.64 8.05%
MODD 2025-04-10 06:01:260.98 0.84 8.05%
MODD 2025-04-10 10:01:320.92 0.85 -6.90%
MODD 2025-04-10 11:01:070.92 0.85 -8.05%
MODD 2025-04-10 12:01:260.92 0.86 0.00%
MODD 2025-04-10 13:01:050.92 0.90 0.00%
MODD 2025-04-10 16:01:220.98 0.84 -8.05%
MODD 2025-04-10 17:00:570.94 0.84 -7.61%
MODD 2025-04-10 18:01:200.98 0.84 -7.61%
MODD 2025-04-10 20:01:250.00 0.00 -7.61%
2025-04-11

MODD 2025-04-11 05:00:580.98 0.64 -7.61%
MODD 2025-04-11 07:01:050.92 0.77 -7.61%
MODD 2025-04-11 09:01:040.92 0.69 -7.61%
MODD 2025-04-11 10:01:310.89 0.85 0.00%
MODD 2025-04-11 11:01:010.89 0.86 0.00%
MODD 2025-04-11 12:01:290.89 0.86 1.09%
MODD 2025-04-11 13:00:580.89 0.86 4.35%
MODD 2025-04-11 14:01:260.90 0.85 1.09%
MODD 2025-04-11 15:00:580.89 0.86 1.09%
MODD 2025-04-11 16:01:230.98 0.78 4.35%
MODD 2025-04-11 17:00:530.98 0.78 4.71%
MODD 2025-04-11 18:01:200.98 0.69 4.71%
MODD 2025-04-11 19:00:550.98 0.69 15.29%
MODD 2025-04-11 20:01:210.00 0.00 15.29%
2025-04-14

MODD 2025-04-14 05:00:561.30 0.64 15.29%
MODD 2025-04-14 07:00:511.06 0.75 15.29%
MODD 2025-04-14 08:01:240.98 0.75 15.29%
MODD 2025-04-14 10:01:270.82 0.78 -7.06%
MODD 2025-04-14 11:00:590.88 0.85 -2.35%
MODD 2025-04-14 12:01:220.88 0.85 -1.18%
MODD 2025-04-14 13:00:590.90 0.86 1.18%
MODD 2025-04-14 14:01:210.91 0.86 1.18%
MODD 2025-04-14 16:01:180.93 0.86 0.00%
MODD 2025-04-14 17:01:100.93 0.73 0.00%
MODD 2025-04-14 18:01:201.06 0.73 0.00%
MODD 2025-04-14 19:00:550.97 0.73 0.00%
MODD 2025-04-14 20:01:150.00 0.00 0.00%
2025-04-15

MODD 2025-04-15 05:00:531.30 0.64 0.00%
MODD 2025-04-15 07:01:011.06 0.69 0.00%
MODD 2025-04-15 09:00:550.97 0.69 0.00%
MODD 2025-04-15 10:01:270.93 0.85 -4.49%
MODD 2025-04-15 11:01:020.91 0.85 1.12%
MODD 2025-04-15 12:01:230.91 0.85 2.25%
MODD 2025-04-15 13:00:590.90 0.88 1.12%
MODD 2025-04-15 14:01:200.92 0.90 3.37%
MODD 2025-04-15 15:00:550.92 0.90 1.12%
MODD 2025-04-15 16:01:181.68 0.75 -1.12%
MODD 2025-04-15 17:01:021.06 0.73 -1.12%
MODD 2025-04-15 18:01:171.06 0.81 -1.12%
MODD 2025-04-15 20:01:150.00 0.00 -1.12%
2025-04-16

MODD 2025-04-16 05:00:521.30 0.64 -1.12%
MODD 2025-04-16 07:00:571.06 0.69 -1.12%
MODD 2025-04-16 09:00:551.04 0.69 -1.12%
MODD 2025-04-16 10:01:240.90 0.86 0.00%
MODD 2025-04-16 11:00:560.90 0.85 -2.25%
MODD 2025-04-16 12:01:210.95 0.87 2.25%
MODD 2025-04-16 13:00:510.94 0.87 1.12%
MODD 2025-04-16 14:01:160.94 0.91 3.37%
MODD 2025-04-16 16:01:161.90 0.70 -2.25%
MODD 2025-04-16 17:00:541.06 0.64 -2.27%
MODD 2025-04-16 20:01:180.00 0.00 -2.27%
2025-04-17

MODD 2025-04-17 05:00:571.08 0.71 -2.27%
MODD 2025-04-17 07:00:561.06 0.71 -2.27%
MODD 2025-04-17 10:01:220.94 0.85 0.00%
MODD 2025-04-17 13:00:520.94 0.85 -1.14%
MODD 2025-04-17 15:00:500.94 0.85 0.00%
MODD 2025-04-17 16:01:190.95 0.85 3.41%
MODD 2025-04-17 17:00:521.06 0.85 3.49%
MODD 2025-04-17 20:01:180.00 0.00 3.49%
2025-04-21

MODD 2025-04-21 05:00:540.98 0.64 3.49%
MODD 2025-04-21 07:00:480.98 0.81 3.49%
MODD 2025-04-21 10:01:220.90 0.85 0.00%
MODD 2025-04-21 11:00:590.89 0.85 -4.65%
MODD 2025-04-21 13:00:550.89 0.85 0.00%
MODD 2025-04-21 14:01:230.88 0.85 0.00%
MODD 2025-04-21 15:00:590.88 0.85 -1.16%
MODD 2025-04-21 16:01:221.20 0.80 -2.33%
MODD 2025-04-21 17:00:531.06 0.80 -2.25%
MODD 2025-04-21 18:01:191.06 0.75 -2.25%
MODD 2025-04-21 20:01:170.00 0.00 -2.25%
2025-04-22

MODD 2025-04-22 05:00:571.30 0.64 -2.25%
MODD 2025-04-22 07:00:591.06 0.64 -2.25%
MODD 2025-04-22 09:00:561.27 0.49 -2.25%
MODD 2025-04-22 10:01:240.95 0.85 2.25%
MODD 2025-04-22 11:00:580.93 0.85 -2.25%
MODD 2025-04-22 12:01:220.95 0.92 5.62%
MODD 2025-04-22 13:01:030.91 0.85 5.62%
MODD 2025-04-22 15:00:570.91 0.87 4.49%
MODD 2025-04-22 16:01:160.95 0.86 4.49%
MODD 2025-04-22 17:00:570.95 0.86 4.60%
MODD 2025-04-22 18:01:221.03 0.86 4.60%
MODD 2025-04-22 20:01:270.00 0.00 4.60%
2025-04-23

MODD 2025-04-23 05:01:021.30 0.64 4.60%
MODD 2025-04-23 07:01:011.30 0.79 4.60%
MODD 2025-04-23 09:01:001.30 0.84 4.60%
MODD 2025-04-23 10:01:280.96 0.92 2.30%
MODD 2025-04-23 11:00:560.96 0.93 5.75%
MODD 2025-04-23 12:01:290.96 0.95 5.75%
MODD 2025-04-23 13:01:010.96 0.90 6.90%
MODD 2025-04-23 14:01:290.96 0.90 2.30%
MODD 2025-04-23 15:01:020.96 0.89 2.30%
MODD 2025-04-23 16:01:310.95 0.91 2.30%
MODD 2025-04-23 17:00:560.95 0.91 2.25%
MODD 2025-04-23 18:01:131.00 0.78 2.25%
MODD 2025-04-23 20:01:200.00 0.00 2.25%
2025-04-24

MODD 2025-04-24 05:00:521.30 0.64 2.25%
MODD 2025-04-24 07:00:591.30 0.78 2.25%
MODD 2025-04-24 10:01:260.96 0.88 -3.37%
MODD 2025-04-24 11:01:030.95 0.85 -3.37%
MODD 2025-04-24 12:01:230.95 0.86 -2.25%
MODD 2025-04-24 13:01:000.95 0.90 -2.25%
MODD 2025-04-24 14:01:210.95 0.89 1.12%
MODD 2025-04-24 15:00:570.95 0.90 4.49%
MODD 2025-04-24 16:01:230.96 0.87 3.37%
MODD 2025-04-24 17:01:071.00 0.78 3.30%
MODD 2025-04-24 19:00:531.10 0.78 3.30%
MODD 2025-04-24 20:01:210.00 0.00 3.30%
2025-04-25

MODD 2025-04-25 04:01:311.04 0.00 3.30%
MODD 2025-04-25 05:00:581.04 0.84 3.30%
MODD 2025-04-25 10:01:220.95 0.85 2.20%
MODD 2025-04-25 11:00:570.93 0.86 2.20%
MODD 2025-04-25 12:01:200.92 0.86 -3.30%
MODD 2025-04-25 13:00:550.92 0.89 -3.30%
MODD 2025-04-25 14:01:190.93 0.90 -3.30%
MODD 2025-04-25 15:00:550.93 0.91 -1.10%
MODD 2025-04-25 16:01:180.98 0.89 -2.20%
MODD 2025-04-25 17:00:540.98 0.81 -2.13%
MODD 2025-04-25 20:01:200.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.