investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2025-03-03

MODD 2025-03-03 00:10:410.00 0.00 1.19%
MODD 2025-03-03 06:01:270.94 0.73 1.19%
MODD 2025-03-03 10:01:230.93 0.73 1.19%
MODD 2025-03-03 11:00:570.83 0.81 -2.38%
MODD 2025-03-03 12:01:250.83 0.80 -2.38%
MODD 2025-03-03 13:00:560.81 0.80 -5.95%
MODD 2025-03-03 14:01:180.75 0.70 -15.48%
MODD 2025-03-03 15:01:000.83 0.80 -11.90%
MODD 2025-03-03 16:01:260.83 0.80 -5.95%
MODD 2025-03-03 17:00:591.10 0.71 -9.52%
MODD 2025-03-03 18:01:190.87 0.71 -9.41%
MODD 2025-03-03 19:00:550.79 0.71 -9.41%
MODD 2025-03-03 20:01:191.10 0.71 -9.41%
MODD 2025-03-03 21:06:420.00 0.00 -9.41%
2025-03-04

MODD 2025-03-04 06:01:431.22 0.55 -9.41%
MODD 2025-03-04 07:00:590.83 0.55 -9.41%
MODD 2025-03-04 10:01:350.82 0.55 -9.41%
MODD 2025-03-04 11:00:580.78 0.68 -7.06%
MODD 2025-03-04 12:01:260.75 0.69 -2.35%
MODD 2025-03-04 13:00:530.75 0.70 -3.53%
MODD 2025-03-04 14:01:250.75 0.71 -3.53%
MODD 2025-03-04 15:00:530.77 0.73 -1.18%
MODD 2025-03-04 17:01:100.77 0.70 -2.35%
MODD 2025-03-04 18:01:141.03 0.70 -2.60%
MODD 2025-03-04 19:00:500.88 0.71 -2.60%
MODD 2025-03-04 20:01:150.88 0.70 9.09%
MODD 2025-03-04 21:07:250.00 0.00 9.09%
2025-03-05

MODD 2025-03-05 06:01:171.06 0.59 9.09%
MODD 2025-03-05 08:01:221.06 0.62 9.09%
MODD 2025-03-05 09:00:540.97 0.62 9.09%
MODD 2025-03-05 10:01:200.86 0.73 15.58%
MODD 2025-03-05 11:00:560.83 0.75 9.09%
MODD 2025-03-05 12:01:160.79 0.75 9.09%
MODD 2025-03-05 13:00:510.81 0.75 6.49%
MODD 2025-03-05 14:01:200.80 0.75 6.49%
MODD 2025-03-05 15:00:520.79 0.76 6.49%
MODD 2025-03-05 16:01:170.80 0.76 6.49%
MODD 2025-03-05 17:01:080.86 0.75 1.30%
MODD 2025-03-05 18:01:150.86 0.75 1.33%
MODD 2025-03-05 20:01:150.86 0.75 13.33%
MODD 2025-03-05 21:09:020.00 0.00 13.33%
2025-03-06

MODD 2025-03-06 06:01:180.77 0.61 13.33%
MODD 2025-03-06 08:01:200.77 0.69 13.33%
MODD 2025-03-06 11:00:540.78 0.75 0.00%
MODD 2025-03-06 12:01:230.79 0.75 0.00%
MODD 2025-03-06 13:01:000.80 0.79 0.00%
MODD 2025-03-06 15:00:560.80 0.79 4.00%
MODD 2025-03-06 16:01:250.81 0.79 4.00%
MODD 2025-03-06 17:01:110.00 0.00 6.67%
MODD 2025-03-06 18:01:190.93 0.69 6.58%
MODD 2025-03-06 19:00:570.86 0.69 6.58%
MODD 2025-03-06 21:10:060.00 0.00 6.58%
2025-03-07

MODD 2025-03-07 06:01:201.06 0.61 6.58%
MODD 2025-03-07 08:01:200.97 0.69 6.58%
MODD 2025-03-07 11:00:510.86 0.80 1.32%
MODD 2025-03-07 13:00:540.88 0.83 6.58%
MODD 2025-03-07 14:01:240.88 0.83 9.21%
MODD 2025-03-07 15:00:540.90 0.85 9.21%
MODD 2025-03-07 16:01:230.89 0.85 5.26%
MODD 2025-03-07 17:01:140.00 0.72 9.21%
MODD 2025-03-07 18:01:140.97 0.76 8.64%
MODD 2025-03-07 21:10:170.00 0.00 8.64%
2025-03-10

MODD 2025-03-10 05:00:521.17 0.76 8.64%
MODD 2025-03-10 07:00:490.97 0.76 8.64%
MODD 2025-03-10 10:01:240.90 0.84 0.00%
MODD 2025-03-10 11:00:590.85 0.84 0.00%
MODD 2025-03-10 12:01:220.86 0.84 -3.70%
MODD 2025-03-10 14:01:190.85 0.84 -4.94%
MODD 2025-03-10 15:01:000.85 0.82 -4.94%
MODD 2025-03-10 16:01:241.17 0.00 -7.41%
MODD 2025-03-10 17:01:030.92 0.74 -6.82%
MODD 2025-03-10 20:01:300.00 0.00 -6.82%
2025-03-11

MODD 2025-03-11 05:00:590.92 0.64 -6.82%
MODD 2025-03-11 07:01:050.92 0.74 -6.82%
MODD 2025-03-11 10:01:220.84 0.81 1.14%
MODD 2025-03-11 11:00:590.86 0.81 -1.14%
MODD 2025-03-11 14:01:170.83 0.81 -1.14%
MODD 2025-03-11 15:00:590.86 0.78 0.00%
MODD 2025-03-11 16:01:172.00 0.00 -2.27%
MODD 2025-03-11 17:01:130.97 0.71 2.44%
MODD 2025-03-11 18:01:170.88 0.71 2.44%
MODD 2025-03-11 19:00:530.97 0.71 2.44%
MODD 2025-03-11 20:01:140.00 0.00 2.44%
2025-03-12

MODD 2025-03-12 05:00:560.96 0.64 2.44%
MODD 2025-03-12 07:00:560.96 0.71 2.44%
MODD 2025-03-12 08:01:210.88 0.80 2.44%
MODD 2025-03-12 10:01:220.86 0.78 0.00%
MODD 2025-03-12 11:00:590.85 0.80 0.00%
MODD 2025-03-12 12:01:210.85 0.80 -4.88%
MODD 2025-03-12 13:00:560.89 0.84 6.10%
MODD 2025-03-12 14:01:160.90 0.86 4.88%
MODD 2025-03-12 15:00:550.91 0.87 3.66%
MODD 2025-03-12 16:01:210.95 0.86 3.66%
MODD 2025-03-12 17:01:040.95 0.75 3.57%
MODD 2025-03-12 18:01:190.91 0.75 3.57%
MODD 2025-03-12 19:00:541.07 0.75 3.57%
MODD 2025-03-12 20:01:200.00 0.00 3.57%
2025-03-13

MODD 2025-03-13 05:00:531.06 0.75 3.57%
MODD 2025-03-13 06:01:200.92 0.75 3.57%
MODD 2025-03-13 10:01:180.92 0.81 0.00%
MODD 2025-03-13 11:00:550.90 0.81 0.00%
MODD 2025-03-13 12:01:150.90 0.85 0.00%
MODD 2025-03-13 13:00:510.90 0.82 3.57%
MODD 2025-03-13 14:01:160.90 0.83 3.57%
MODD 2025-03-13 15:00:520.90 0.85 3.57%
MODD 2025-03-13 16:01:091.60 0.65 1.19%
MODD 2025-03-13 17:00:511.07 0.71 1.15%
MODD 2025-03-13 20:01:140.00 0.00 1.15%
2025-03-14

MODD 2025-03-14 05:00:541.30 0.61 1.15%
MODD 2025-03-14 07:00:521.07 0.71 1.15%
MODD 2025-03-14 08:01:171.07 0.78 1.15%
MODD 2025-03-14 09:00:511.07 0.78 4.60%
MODD 2025-03-14 10:01:190.93 0.85 0.00%
MODD 2025-03-14 11:00:510.92 0.84 -4.60%
MODD 2025-03-14 12:01:190.88 0.84 -2.30%
MODD 2025-03-14 13:00:540.85 0.84 -2.30%
MODD 2025-03-14 14:01:140.91 0.85 -3.45%
MODD 2025-03-14 16:01:180.00 0.00 2.30%
MODD 2025-03-14 17:01:101.07 0.73 2.27%
MODD 2025-03-14 18:01:101.07 0.71 2.27%
MODD 2025-03-14 20:01:180.00 0.00 2.27%
2025-03-17

MODD 2025-03-17 05:00:571.17 0.61 2.27%
MODD 2025-03-17 06:01:221.17 0.73 2.27%
MODD 2025-03-17 07:00:551.07 0.73 2.27%
MODD 2025-03-17 10:01:250.95 0.86 3.41%
MODD 2025-03-17 11:00:560.91 0.87 0.00%
MODD 2025-03-17 13:00:570.90 0.86 0.00%
MODD 2025-03-17 15:00:560.90 0.87 0.00%
MODD 2025-03-17 16:01:171.17 0.36 -3.41%
MODD 2025-03-17 17:01:021.07 0.78 -3.33%
MODD 2025-03-17 18:01:191.07 0.71 -3.33%
MODD 2025-03-17 20:01:190.00 0.00 -3.33%
2025-03-18

MODD 2025-03-18 05:00:561.30 0.61 -3.33%
MODD 2025-03-18 07:00:561.10 0.87 -3.33%
MODD 2025-03-18 09:00:551.01 0.87 -3.33%
MODD 2025-03-18 10:01:260.91 0.87 0.00%
MODD 2025-03-18 11:00:590.90 0.87 2.22%
MODD 2025-03-18 12:01:220.90 0.87 3.33%
MODD 2025-03-18 13:00:550.90 0.86 3.33%
MODD 2025-03-18 16:01:161.68 0.80 1.11%
MODD 2025-03-18 17:00:571.10 0.80 1.15%
MODD 2025-03-18 20:01:230.00 0.00 1.15%
2025-03-19

MODD 2025-03-19 05:00:561.30 0.61 1.15%
MODD 2025-03-19 06:01:260.92 0.61 1.15%
MODD 2025-03-19 07:00:530.92 0.80 1.15%
MODD 2025-03-19 10:01:250.91 0.85 0.00%
MODD 2025-03-19 11:00:540.94 0.88 3.45%
MODD 2025-03-19 12:01:280.95 0.88 3.45%
MODD 2025-03-19 13:00:570.92 0.88 3.45%
MODD 2025-03-19 14:01:260.95 0.88 5.75%
MODD 2025-03-19 16:01:230.00 0.89 8.05%
MODD 2025-03-19 17:00:531.10 0.89 7.95%
MODD 2025-03-19 20:01:220.00 0.00 7.95%
2025-03-20

MODD 2025-03-20 05:00:561.30 0.61 7.95%
MODD 2025-03-20 07:00:531.18 0.71 7.95%
MODD 2025-03-20 08:01:231.07 0.71 7.95%
MODD 2025-03-20 09:00:551.06 0.71 7.95%
MODD 2025-03-20 10:01:281.00 0.90 5.68%
MODD 2025-03-20 11:00:530.99 0.91 -4.55%
MODD 2025-03-20 12:01:220.98 0.94 2.27%
MODD 2025-03-20 13:00:591.04 1.02 10.23%
MODD 2025-03-20 14:01:191.03 1.02 9.09%
MODD 2025-03-20 15:00:581.01 0.99 6.82%
MODD 2025-03-20 16:01:211.17 0.75 11.36%
MODD 2025-03-20 17:01:251.11 0.91 10.53%
MODD 2025-03-20 20:01:150.00 0.00 10.53%
2025-03-21

MODD 2025-03-21 05:00:581.20 0.69 10.53%
MODD 2025-03-21 06:01:241.17 0.69 10.53%
MODD 2025-03-21 07:00:541.17 0.80 10.53%
MODD 2025-03-21 08:01:201.04 0.80 10.53%
MODD 2025-03-21 10:01:241.07 1.04 2.11%
MODD 2025-03-21 11:00:551.04 1.02 0.00%
MODD 2025-03-21 12:01:231.11 1.03 1.05%
MODD 2025-03-21 13:01:011.07 1.02 -1.05%
MODD 2025-03-21 14:01:241.06 1.02 -2.11%
MODD 2025-03-21 15:00:571.07 1.03 2.11%
MODD 2025-03-21 16:01:230.00 0.00 9.47%
MODD 2025-03-21 17:01:241.28 0.93 8.57%
MODD 2025-03-21 20:01:200.00 0.00 8.57%
2025-03-24

MODD 2025-03-24 04:01:221.37 1.17 8.57%
MODD 2025-03-24 05:00:591.30 1.17 8.57%
MODD 2025-03-24 06:01:261.30 1.05 8.57%
MODD 2025-03-24 07:00:571.28 1.05 8.57%
MODD 2025-03-24 09:01:021.30 1.05 8.57%
MODD 2025-03-24 10:01:251.13 1.05 -1.90%
MODD 2025-03-24 11:00:581.10 1.06 -9.52%
MODD 2025-03-24 12:01:271.14 1.09 -1.90%
MODD 2025-03-24 13:00:581.11 1.08 -2.86%
MODD 2025-03-24 14:01:231.12 1.08 -2.86%
MODD 2025-03-24 15:01:011.11 1.05 -2.86%
MODD 2025-03-24 16:01:212.19 1.03 -3.81%
MODD 2025-03-24 17:01:141.30 1.03 -3.51%
MODD 2025-03-24 18:01:241.30 0.85 -3.51%
MODD 2025-03-24 19:00:561.19 0.81 -3.51%
MODD 2025-03-24 20:01:220.00 0.00 -3.51%
2025-03-25

MODD 2025-03-25 05:00:571.30 1.01 -3.51%
MODD 2025-03-25 06:01:201.30 1.05 -3.51%
MODD 2025-03-25 07:00:551.30 1.06 -3.51%
MODD 2025-03-25 09:00:571.29 1.08 -3.51%
MODD 2025-03-25 10:01:271.16 1.13 7.02%
MODD 2025-03-25 11:00:591.15 1.12 4.39%
MODD 2025-03-25 12:01:281.17 1.15 5.26%
MODD 2025-03-25 13:01:001.23 1.19 11.40%
MODD 2025-03-25 14:01:261.19 1.17 7.89%
MODD 2025-03-25 15:00:571.19 1.17 7.02%
MODD 2025-03-25 16:01:221.27 1.10 3.51%
MODD 2025-03-25 17:01:151.37 1.10 3.64%
MODD 2025-03-25 20:01:180.00 0.00 3.64%
2025-03-26

MODD 2025-03-26 05:00:571.71 0.61 3.64%
MODD 2025-03-26 07:00:551.41 1.02 3.64%
MODD 2025-03-26 08:01:251.35 1.02 3.64%
MODD 2025-03-26 09:00:541.35 1.10 3.64%
MODD 2025-03-26 10:01:241.11 1.05 -1.82%
MODD 2025-03-26 11:01:011.12 1.06 -2.73%
MODD 2025-03-26 12:01:261.17 1.13 -0.91%
MODD 2025-03-26 13:00:581.18 1.14 1.82%
MODD 2025-03-26 14:01:241.14 1.12 -0.91%
MODD 2025-03-26 15:01:021.18 1.16 1.82%
MODD 2025-03-26 16:01:251.39 1.12 0.91%
MODD 2025-03-26 17:01:161.39 1.12 0.88%
MODD 2025-03-26 17:03:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000101376225002793/0001013762-25-002793-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2025-03-26 19:00:571.21 1.12 0.88%
MODD 2025-03-26 20:01:160.00 0.00 6.14%
2025-03-27

MODD 2025-03-27 05:00:591.25 0.61 6.14%
MODD 2025-03-27 07:00:581.25 0.71 6.14%
MODD 2025-03-27 10:01:211.14 1.12 -0.88%
MODD 2025-03-27 13:01:031.13 1.11 -2.63%
MODD 2025-03-27 14:01:261.16 1.12 -1.75%
MODD 2025-03-27 15:00:571.13 1.07 -2.63%
MODD 2025-03-27 16:01:230.00 1.13 -0.88%
MODD 2025-03-27 17:00:541.25 1.13 -0.87%
MODD 2025-03-27 18:01:171.31 0.71 -0.87%
MODD 2025-03-27 20:01:090.00 0.00 -0.87%
2025-03-28

MODD 2025-03-28 05:00:501.24 1.10 -0.87%
MODD 2025-03-28 10:01:251.16 1.10 0.00%
MODD 2025-03-28 11:00:591.11 1.10 -2.61%
MODD 2025-03-28 12:01:231.12 1.11 -1.74%
MODD 2025-03-28 13:00:591.14 1.09 -0.87%
MODD 2025-03-28 14:01:221.15 1.12 -1.74%
MODD 2025-03-28 15:00:581.14 1.09 -1.74%
MODD 2025-03-28 16:01:201.17 0.94 -3.48%
MODD 2025-03-28 17:00:561.17 0.71 -3.51%
MODD 2025-03-28 20:01:220.00 0.00 2.63%
2025-03-31

MODD 2025-03-31 05:00:541.71 0.61 2.63%
MODD 2025-03-31 07:00:561.41 0.71 2.63%
MODD 2025-03-31 08:01:201.25 0.71 2.63%
MODD 2025-03-31 10:01:241.08 1.02 -3.51%
MODD 2025-03-31 11:00:581.14 1.12 3.51%
MODD 2025-03-31 12:01:211.15 1.12 2.63%
MODD 2025-03-31 13:00:551.15 1.12 3.51%
MODD 2025-03-31 14:01:201.13 1.12 2.63%
MODD 2025-03-31 15:00:571.12 1.08 1.75%
MODD 2025-03-31 16:01:204.28 0.94 -0.88%
MODD 2025-03-31 17:01:181.40 0.71 -0.91%
MODD 2025-03-31 20:01:230.00 0.00 -0.91%
2025-04-01

MODD 2025-04-01 05:00:551.71 0.61 -0.91%
MODD 2025-04-01 07:00:551.41 0.71 -0.91%
MODD 2025-04-01 10:01:251.12 1.02 0.00%
MODD 2025-04-01 11:00:571.11 1.02 0.00%
MODD 2025-04-01 12:01:251.08 1.06 -0.91%
MODD 2025-04-01 13:00:571.09 1.05 0.00%
MODD 2025-04-01 14:01:231.08 1.07 -0.91%
MODD 2025-04-01 15:00:581.08 1.05 -0.91%
MODD 2025-04-01 16:01:223.25 1.04 0.00%
MODD 2025-04-01 17:00:571.09 0.71 0.00%
MODD 2025-04-01 20:01:160.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.