investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MODD: Modular Medical, Inc. - common stock

+ Biotechnology, Medicine, Disease: Liver



Clear duplicates of prices




2026-02-10

MODD 2026-02-10 14:13:270.45 0.41 6.82%
MODD 2026-02-10 15:03:230.45 0.42 4.55%
MODD 2026-02-10 16:04:360.45 0.43 6.82%
MODD 2026-02-10 17:03:030.46 0.42 2.27%
MODD 2026-02-10 18:05:180.46 0.42 2.38%
MODD 2026-02-10 19:02:550.46 0.41 2.38%
MODD 2026-02-10 21:10:100.00 0.00 2.38%
2026-02-11

MODD 2026-02-11 05:03:040.53 0.41 2.38%
MODD 2026-02-11 06:04:330.50 0.43 2.38%
MODD 2026-02-11 08:04:300.48 0.43 2.38%
MODD 2026-02-11 11:03:200.50 0.46 14.29%
MODD 2026-02-11 12:04:330.49 0.44 14.29%
MODD 2026-02-11 13:03:010.47 0.44 7.14%
MODD 2026-02-11 14:04:340.47 0.46 9.52%
MODD 2026-02-11 15:02:590.47 0.46 11.90%
MODD 2026-02-11 16:04:370.48 0.45 11.90%
MODD 2026-02-11 17:03:000.53 0.44 9.52%
MODD 2026-02-11 18:04:430.53 0.43 9.30%
MODD 2026-02-11 19:03:050.53 0.42 9.30%
MODD 2026-02-11 21:06:000.00 0.00 9.30%
2026-02-12

MODD 2026-02-12 05:03:100.49 0.44 9.30%
MODD 2026-02-12 06:04:480.49 0.45 9.30%
MODD 2026-02-12 10:04:370.49 0.45 2.33%
MODD 2026-02-12 11:03:300.47 0.44 0.00%
MODD 2026-02-12 12:05:010.46 0.44 0.00%
MODD 2026-02-12 13:09:070.47 0.44 2.33%
MODD 2026-02-12 14:04:340.45 0.42 -2.33%
MODD 2026-02-12 15:03:210.45 0.42 0.00%
MODD 2026-02-12 16:04:360.44 0.43 0.00%
MODD 2026-02-12 17:03:380.49 0.43 0.00%
MODD 2026-02-12 18:04:230.49 0.42 0.00%
MODD 2026-02-12 19:03:090.49 0.39 0.00%
MODD 2026-02-12 21:08:370.00 0.00 0.00%
2026-02-13

MODD 2026-02-13 05:04:310.49 0.42 0.00%
MODD 2026-02-13 11:03:410.45 0.42 0.00%
MODD 2026-02-13 14:04:560.45 0.42 2.17%
MODD 2026-02-13 15:03:030.49 0.44 2.17%
MODD 2026-02-13 16:04:310.49 0.43 2.17%
MODD 2026-02-13 17:02:560.49 0.43 4.35%
MODD 2026-02-13 18:04:210.46 0.43 4.44%
MODD 2026-02-13 19:02:530.46 0.42 4.44%
MODD 2026-02-13 21:06:260.00 0.00 4.44%
2026-02-17

MODD 2026-02-17 05:03:090.49 0.41 4.44%
MODD 2026-02-17 06:04:350.47 0.41 4.44%
MODD 2026-02-17 11:03:030.48 0.45 4.44%
MODD 2026-02-17 12:04:390.45 0.44 0.00%
MODD 2026-02-17 15:03:040.47 0.44 0.00%
MODD 2026-02-17 17:00:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026017262/0001213900-26-017262-index.htm
10-Q - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-02-17 17:03:000.47 0.42 2.22%
MODD 2026-02-17 19:02:550.48 0.42 2.22%
MODD 2026-02-17 21:07:440.00 0.00 2.22%
2026-02-18

MODD 2026-02-18 05:03:040.49 0.46 2.22%
MODD 2026-02-18 06:04:350.47 0.43 4.44%
MODD 2026-02-18 07:03:020.48 0.43 6.67%
MODD 2026-02-18 09:03:070.52 0.43 6.67%
MODD 2026-02-18 11:03:030.47 0.44 2.22%
MODD 2026-02-18 12:04:330.47 0.44 4.44%
MODD 2026-02-18 13:03:080.46 0.45 2.22%
MODD 2026-02-18 14:04:360.48 0.45 4.44%
MODD 2026-02-18 15:03:070.49 0.45 4.44%
MODD 2026-02-18 16:04:440.49 0.45 6.67%
MODD 2026-02-18 17:03:020.48 0.43 2.22%
MODD 2026-02-18 18:04:290.47 0.43 2.17%
MODD 2026-02-18 19:03:060.52 0.43 2.17%
MODD 2026-02-18 20:04:280.51 0.43 2.17%
MODD 2026-02-18 21:09:010.00 0.00 2.17%
2026-02-19

MODD 2026-02-19 05:03:060.49 0.41 8.70%
MODD 2026-02-19 07:03:180.52 0.40 8.70%
MODD 2026-02-19 08:04:350.48 0.44 8.70%
MODD 2026-02-19 11:03:010.48 0.45 6.52%
MODD 2026-02-19 12:04:390.48 0.47 6.52%
MODD 2026-02-19 13:03:020.49 0.47 8.70%
MODD 2026-02-19 15:03:020.52 0.51 13.04%
MODD 2026-02-19 16:04:350.52 0.49 13.04%
MODD 2026-02-19 17:03:010.52 0.45 13.04%
MODD 2026-02-19 18:04:270.55 0.48 15.56%
MODD 2026-02-19 21:08:520.00 0.00 15.56%
2026-02-20

MODD 2026-02-20 05:03:010.57 0.55 11.11%
MODD 2026-02-20 06:04:350.60 0.56 15.56%
MODD 2026-02-20 07:03:040.58 0.56 15.56%
MODD 2026-02-20 08:04:350.57 0.52 13.33%
MODD 2026-02-20 09:03:080.57 0.53 13.33%
MODD 2026-02-20 10:04:370.57 0.51 4.44%
MODD 2026-02-20 11:03:050.55 0.50 2.22%
MODD 2026-02-20 12:04:340.53 0.51 4.44%
MODD 2026-02-20 13:03:240.50 0.49 0.00%
MODD 2026-02-20 14:04:480.51 0.49 0.00%
MODD 2026-02-20 16:04:330.52 0.49 2.22%
MODD 2026-02-20 17:03:390.55 0.48 0.00%
MODD 2026-02-20 18:04:270.52 0.48 0.00%
MODD 2026-02-20 20:04:360.52 0.48 3.92%
MODD 2026-02-20 21:09:270.00 0.00 3.92%
2026-02-23

MODD 2026-02-23 05:03:070.52 0.40 3.92%
MODD 2026-02-23 06:04:320.53 0.40 3.92%
MODD 2026-02-23 08:04:330.55 0.45 3.92%
MODD 2026-02-23 10:04:340.55 0.40 3.92%
MODD 2026-02-23 11:02:590.52 0.49 1.96%
MODD 2026-02-23 12:04:460.51 0.49 1.96%
MODD 2026-02-23 13:03:060.51 0.48 1.96%
MODD 2026-02-23 14:04:480.50 0.46 0.00%
MODD 2026-02-23 15:03:020.50 0.47 0.00%
MODD 2026-02-23 16:04:380.49 0.47 -1.96%
MODD 2026-02-23 17:03:020.52 0.46 0.00%
MODD 2026-02-23 18:04:280.49 0.46 0.00%
MODD 2026-02-23 21:09:510.00 0.00 0.00%
2026-02-24

MODD 2026-02-24 05:03:080.52 0.48 0.00%
MODD 2026-02-24 09:31:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026019603/0001213900-26-019603-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-02-24 10:04:370.52 0.44 2.04%
MODD 2026-02-24 11:03:020.51 0.48 4.08%
MODD 2026-02-24 14:05:010.51 0.49 4.08%
MODD 2026-02-24 15:03:320.52 0.49 4.08%
MODD 2026-02-24 16:05:100.49 0.48 2.04%
MODD 2026-02-24 17:03:150.49 0.00 0.00%
MODD 2026-02-24 18:04:400.49 0.42 0.00%
MODD 2026-02-24 19:03:390.49 0.46 0.00%
MODD 2026-02-24 20:07:270.49 0.43 2.04%
MODD 2026-02-24 21:06:530.00 0.00 2.04%
2026-02-25

MODD 2026-02-25 05:03:000.50 0.46 2.04%
MODD 2026-02-25 11:03:080.50 0.46 0.00%
MODD 2026-02-25 12:04:440.50 0.48 4.08%
MODD 2026-02-25 13:03:130.50 0.48 6.12%
MODD 2026-02-25 14:04:420.50 0.46 6.12%
MODD 2026-02-25 15:03:190.50 0.47 4.08%
MODD 2026-02-25 16:04:410.48 0.46 2.04%
MODD 2026-02-25 17:06:350.50 0.46 0.00%
MODD 2026-02-25 20:04:200.49 0.46 0.00%
MODD 2026-02-25 21:09:060.00 0.00 0.00%
2026-02-26

MODD 2026-02-26 05:02:570.49 0.46 6.38%
MODD 2026-02-26 07:03:050.54 0.46 6.38%
MODD 2026-02-26 08:04:310.52 0.46 6.38%
MODD 2026-02-26 09:03:010.52 0.46 4.26%
MODD 2026-02-26 10:04:280.54 0.46 4.26%
MODD 2026-02-26 11:03:020.49 0.45 0.00%
MODD 2026-02-26 12:04:410.48 0.45 0.00%
MODD 2026-02-26 13:03:080.47 0.45 0.00%
MODD 2026-02-26 16:04:310.46 0.45 0.00%
MODD 2026-02-26 17:03:040.46 0.43 0.00%
MODD 2026-02-26 18:05:160.52 0.43 0.00%
MODD 2026-02-26 20:04:240.50 0.43 0.00%
MODD 2026-02-26 21:05:430.00 0.00 0.00%
2026-02-27

MODD 2026-02-27 05:03:020.52 0.43 0.00%
MODD 2026-02-27 08:04:330.46 0.43 0.00%
MODD 2026-02-27 09:03:000.52 0.43 2.17%
MODD 2026-02-27 10:04:330.50 0.45 2.17%
MODD 2026-02-27 11:03:000.47 0.44 0.00%
MODD 2026-02-27 12:04:310.45 0.43 0.00%
MODD 2026-02-27 13:03:070.34 0.32 -26.09%
MODD 2026-02-27 14:04:410.22 0.20 -50.00%
MODD 2026-02-27 15:03:050.25 0.23 -43.48%
MODD 2026-02-27 16:04:380.25 0.24 -43.48%
MODD 2026-02-27 17:02:560.29 0.24 -43.48%
MODD 2026-02-27 18:04:300.29 0.24 -40.00%
MODD 2026-02-27 19:03:050.28 0.24 -46.67%
MODD 2026-02-27 20:04:290.27 0.23 -46.67%
MODD 2026-02-27 21:10:230.00 0.00 -46.67%
2026-03-02

MODD 2026-03-02 05:03:060.27 0.24 -46.67%
MODD 2026-03-02 06:04:400.29 0.24 -46.67%
MODD 2026-03-02 08:05:100.29 0.24 2.22%
MODD 2026-03-02 09:03:010.27 0.24 2.22%
MODD 2026-03-02 10:04:430.29 0.24 2.22%
MODD 2026-03-02 11:02:580.25 0.24 0.00%
MODD 2026-03-02 12:04:420.25 0.24 2.22%
MODD 2026-03-02 13:03:010.25 0.24 0.00%
MODD 2026-03-02 14:04:400.22 0.21 -4.44%
MODD 2026-03-02 15:03:000.18 0.16 -15.56%
MODD 2026-03-02 16:04:350.16 0.15 -17.78%
MODD 2026-03-02 17:02:500.18 0.16 -15.56%
MODD 2026-03-02 18:04:260.17 0.15 -32.00%
MODD 2026-03-02 20:04:340.18 0.15 -32.00%
MODD 2026-03-02 21:10:070.00 0.00 4.00%
2026-03-03

MODD 2026-03-03 05:02:590.19 0.15 4.00%
MODD 2026-03-03 09:03:030.17 0.13 0.00%
MODD 2026-03-03 10:04:390.16 0.13 0.00%
MODD 2026-03-03 11:02:570.15 0.14 0.00%
MODD 2026-03-03 12:04:430.16 0.14 0.00%
MODD 2026-03-03 13:03:010.15 0.14 0.00%
MODD 2026-03-03 14:04:380.16 0.15 4.00%
MODD 2026-03-03 16:04:370.18 0.16 8.00%
MODD 2026-03-03 17:02:540.18 0.15 8.00%
MODD 2026-03-03 18:04:240.18 0.15 18.75%
MODD 2026-03-03 20:04:300.20 0.15 18.75%
MODD 2026-03-03 21:04:110.00 0.00 18.75%
2026-03-04

MODD 2026-03-04 05:03:040.19 0.10 18.75%
MODD 2026-03-04 06:04:340.20 0.14 6.25%
MODD 2026-03-04 08:04:360.19 0.16 6.25%
MODD 2026-03-04 09:02:580.19 0.16 12.50%
MODD 2026-03-04 10:04:350.20 0.16 12.50%
MODD 2026-03-04 11:03:020.17 0.16 6.25%
MODD 2026-03-04 12:04:300.18 0.16 12.50%
MODD 2026-03-04 13:03:010.18 0.17 12.50%
MODD 2026-03-04 14:04:330.19 0.18 18.75%
MODD 2026-03-04 17:02:580.19 0.16 18.75%
MODD 2026-03-04 18:04:260.21 0.15 17.65%
MODD 2026-03-04 19:02:570.21 0.16 17.65%
MODD 2026-03-04 20:04:270.20 0.15 17.65%
MODD 2026-03-04 21:03:540.00 0.00 17.65%
2026-03-05

MODD 2026-03-05 05:03:060.22 0.15 17.65%
MODD 2026-03-05 06:04:350.21 0.16 17.65%
MODD 2026-03-05 07:03:020.19 0.16 17.65%
MODD 2026-03-05 08:04:340.19 0.18 17.65%
MODD 2026-03-05 09:02:590.19 0.18 5.88%
MODD 2026-03-05 11:02:570.22 0.21 23.53%
MODD 2026-03-05 12:04:330.20 0.19 11.76%
MODD 2026-03-05 13:03:000.20 0.18 11.76%
MODD 2026-03-05 14:04:410.20 0.18 5.88%
MODD 2026-03-05 15:03:050.19 0.18 5.88%
MODD 2026-03-05 17:03:080.22 0.18 17.65%
MODD 2026-03-05 18:04:150.21 0.17 5.26%
MODD 2026-03-05 19:02:510.22 0.19 5.26%
MODD 2026-03-05 20:04:170.22 0.17 10.53%
MODD 2026-03-05 21:05:350.00 0.00 10.53%
2026-03-06

MODD 2026-03-06 05:03:030.22 0.16 10.53%
MODD 2026-03-06 06:04:590.22 0.16 0.00%
MODD 2026-03-06 08:05:020.22 0.17 0.00%
MODD 2026-03-06 09:03:290.20 0.17 0.00%
MODD 2026-03-06 10:04:590.26 0.17 0.00%
MODD 2026-03-06 11:03:300.20 0.19 5.26%
MODD 2026-03-06 12:04:510.21 0.20 5.26%
MODD 2026-03-06 16:05:160.20 0.19 0.00%
MODD 2026-03-06 17:03:500.23 0.00 0.00%
MODD 2026-03-06 17:16:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1074871/000121390026024671/0001213900-26-024671-index.htm
8-K - Modular Medical, Inc. (0001074871) (Filer)
MODD 2026-03-06 18:06:000.23 0.14 -5.00%
MODD 2026-03-06 19:03:520.21 0.14 -5.00%
MODD 2026-03-06 20:05:250.23 0.16 -5.00%
MODD 2026-03-06 21:09:350.00 0.00 -5.00%
2026-03-09

MODD 2026-03-09 00:12:520.00 0.00 0.00%
MODD 2026-03-09 04:05:400.23 0.18 0.00%
MODD 2026-03-09 05:03:220.23 0.17 0.00%
MODD 2026-03-09 06:05:150.23 0.19 5.00%
MODD 2026-03-09 08:04:540.23 0.19 20.00%
MODD 2026-03-09 09:03:190.23 0.19 15.00%
MODD 2026-03-09 10:05:030.22 0.20 15.00%
MODD 2026-03-09 11:03:230.23 0.21 15.00%
MODD 2026-03-09 12:05:330.22 0.20 10.00%
MODD 2026-03-09 13:03:180.22 0.20 15.00%
MODD 2026-03-09 14:05:090.23 0.21 15.00%
MODD 2026-03-09 15:03:210.22 0.20 10.00%
MODD 2026-03-09 16:05:030.23 0.18 5.00%
MODD 2026-03-09 17:03:450.23 0.17 5.00%
MODD 2026-03-09 18:05:170.22 0.18 5.00%
MODD 2026-03-09 20:13:290.00 0.00 5.00%
2026-03-10

MODD 2026-03-10 04:04:420.24 0.17 5.00%
MODD 2026-03-10 05:03:080.22 0.17 5.00%
MODD 2026-03-10 07:03:150.22 0.18 5.00%
MODD 2026-03-10 08:04:490.22 0.19 10.00%
MODD 2026-03-10 10:06:050.21 0.19 10.00%
MODD 2026-03-10 11:03:070.22 0.20 15.00%
MODD 2026-03-10 12:04:570.22 0.21 15.00%
MODD 2026-03-10 14:05:040.24 0.22 20.00%
MODD 2026-03-10 16:04:490.24 0.19 15.00%
MODD 2026-03-10 17:03:130.26 0.21 10.00%
MODD 2026-03-10 18:04:570.25 0.19 15.00%
MODD 2026-03-10 19:03:180.24 0.19 15.00%
MODD 2026-03-10 20:04:480.00 0.00 15.00%
2026-03-11

MODD 2026-03-11 04:04:420.24 0.20 15.00%
MODD 2026-03-11 07:03:210.28 0.20 15.00%
MODD 2026-03-11 08:04:440.27 0.20 15.00%
MODD 2026-03-11 09:03:210.24 0.20 15.00%
MODD 2026-03-11 10:04:490.22 0.21 0.00%
MODD 2026-03-11 11:03:120.22 0.20 5.00%
MODD 2026-03-11 12:04:440.23 0.21 10.00%
MODD 2026-03-11 13:03:240.23 0.22 10.00%
MODD 2026-03-11 15:03:220.23 0.21 5.00%
MODD 2026-03-11 16:04:360.24 0.21 10.00%
MODD 2026-03-11 17:03:210.25 0.19 4.76%
MODD 2026-03-11 19:03:230.25 0.21 4.76%
MODD 2026-03-11 20:05:180.00 0.00 4.76%
2026-03-12

MODD 2026-03-12 04:05:020.23 0.21 4.76%
MODD 2026-03-12 05:03:170.29 0.22 4.76%
MODD 2026-03-12 07:03:190.28 0.22 4.76%
MODD 2026-03-12 08:04:430.25 0.22 4.76%
MODD 2026-03-12 10:04:450.23 0.21 0.00%
MODD 2026-03-12 11:03:210.23 0.22 4.76%
MODD 2026-03-12 12:04:470.23 0.21 0.00%
MODD 2026-03-12 13:03:210.23 0.22 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.