investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2026-04-02
MNPR 2026-04-02 02:03:180.00 0.00 1.11%
MNPR 2026-04-02 04:03:0388.07 40.22 1.11%
MNPR 2026-04-02 06:02:5866.21 40.22 1.11%
MNPR 2026-04-02 07:02:1265.00 50.00 1.11%
MNPR 2026-04-02 10:03:0056.60 55.75 1.17%
MNPR 2026-04-02 11:02:1058.19 56.51 2.94%
MNPR 2026-04-02 12:02:5757.29 56.10 1.50%
MNPR 2026-04-02 13:02:1456.20 55.29 0.80%
MNPR 2026-04-02 14:02:5456.94 56.03 1.46%
MNPR 2026-04-02 15:02:1957.17 55.32 1.83%
MNPR 2026-04-02 16:02:5465.00 50.00 -0.46%
MNPR 2026-04-02 17:02:1765.00 50.00 -0.45%
MNPR 2026-04-02 20:03:000.00 0.00 -0.45%
2026-04-06
MNPR 2026-04-06 04:03:0287.65 40.22 -0.45%
MNPR 2026-04-06 06:02:5668.38 40.22 -0.45%
MNPR 2026-04-06 07:02:4465.00 50.00 -0.45%
MNPR 2026-04-06 10:03:0554.95 52.61 -3.27%
MNPR 2026-04-06 11:02:2153.58 52.50 -3.66%
MNPR 2026-04-06 12:02:5953.31 50.79 -6.50%
MNPR 2026-04-06 13:02:2253.59 52.55 -4.64%
MNPR 2026-04-06 14:03:0754.19 52.58 -3.16%
MNPR 2026-04-06 15:02:1454.29 52.65 -2.67%
MNPR 2026-04-06 16:03:2253.75 52.50 -2.63%
MNPR 2026-04-06 17:02:2065.00 52.50 -2.72%
MNPR 2026-04-06 20:03:090.00 0.00 -2.72%
2026-04-07
MNPR 2026-04-07 04:03:0085.35 40.22 -2.72%
MNPR 2026-04-07 07:02:2256.00 50.00 -2.72%
MNPR 2026-04-07 10:03:0153.21 51.85 -2.14%
MNPR 2026-04-07 11:02:2052.54 50.86 -3.57%
MNPR 2026-04-07 12:03:1151.65 51.06 -4.39%
MNPR 2026-04-07 13:02:2551.28 50.45 -5.44%
MNPR 2026-04-07 14:03:0352.93 50.97 -3.10%
MNPR 2026-04-07 15:02:2052.51 51.01 -4.15%
MNPR 2026-04-07 16:03:0156.00 50.00 -0.13%
MNPR 2026-04-07 20:03:010.00 0.00 -0.13%
2026-04-08
MNPR 2026-04-08 04:03:0360.00 40.22 -0.13%
MNPR 2026-04-08 07:02:3456.00 50.00 -0.13%
MNPR 2026-04-08 10:03:1656.72 54.94 4.56%
MNPR 2026-04-08 11:02:3157.84 56.65 6.13%
MNPR 2026-04-08 12:03:0457.56 55.92 6.73%
MNPR 2026-04-08 13:02:2758.12 56.90 7.12%
MNPR 2026-04-08 14:03:0456.87 56.69 5.92%
MNPR 2026-04-08 15:03:4357.51 56.77 6.33%
MNPR 2026-04-08 16:03:0660.00 50.56 8.26%
MNPR 2026-04-08 18:03:0160.00 54.70 8.26%
MNPR 2026-04-08 20:03:050.00 0.00 8.26%
2026-04-09
MNPR 2026-04-09 04:03:1792.26 50.56 8.26%
MNPR 2026-04-09 05:02:2270.39 50.56 8.26%
MNPR 2026-04-09 09:02:1775.00 50.56 8.26%
MNPR 2026-04-09 10:03:0857.04 56.50 -2.15%
MNPR 2026-04-09 11:02:1857.97 57.00 -1.68%
MNPR 2026-04-09 12:02:5658.01 57.40 -0.54%
MNPR 2026-04-09 13:02:2057.63 57.04 -0.75%
MNPR 2026-04-09 14:03:0557.61 57.35 -1.19%
MNPR 2026-04-09 15:02:1958.38 57.34 -1.25%
MNPR 2026-04-09 16:03:0158.50 54.70 -0.17%
MNPR 2026-04-09 18:03:0358.50 50.56 -0.17%
MNPR 2026-04-09 20:03:160.00 0.00 -0.17%
2026-04-10
MNPR 2026-04-10 04:03:0392.09 50.56 -0.17%
MNPR 2026-04-10 05:02:2569.47 50.56 -0.17%
MNPR 2026-04-10 07:02:5365.00 50.56 -0.17%
MNPR 2026-04-10 10:02:5757.77 55.94 -2.00%
MNPR 2026-04-10 11:02:2057.08 56.39 -2.57%
MNPR 2026-04-10 12:04:4657.43 55.63 -2.86%
MNPR 2026-04-10 13:02:3055.40 55.02 -4.34%
MNPR 2026-04-10 14:03:0755.14 54.35 -5.36%
MNPR 2026-04-10 15:02:1956.70 56.19 -2.81%
MNPR 2026-04-10 16:03:0460.00 54.67 -3.18%
MNPR 2026-04-10 20:03:190.00 0.00 -3.18%
2026-04-13
MNPR 2026-04-13 04:03:0689.16 50.56 -3.18%
MNPR 2026-04-13 05:02:1169.47 50.56 -3.18%
MNPR 2026-04-13 07:02:1658.50 50.56 -3.18%
MNPR 2026-04-13 09:02:1557.10 50.56 -3.18%
MNPR 2026-04-13 10:02:5758.50 57.94 3.71%
MNPR 2026-04-13 11:02:1556.80 56.42 0.92%
MNPR 2026-04-13 12:02:5957.45 54.51 -0.17%
MNPR 2026-04-13 13:02:2356.70 55.92 -0.26%
MNPR 2026-04-13 14:02:5455.75 55.46 -1.05%
MNPR 2026-04-13 15:02:2356.74 55.58 0.40%
MNPR 2026-04-13 16:03:1158.50 50.56 0.00%
MNPR 2026-04-13 20:03:310.00 0.00 0.00%
2026-04-14
MNPR 2026-04-14 04:02:5989.16 50.56 0.00%
MNPR 2026-04-14 07:02:2565.00 50.56 0.00%
MNPR 2026-04-14 08:03:0965.00 55.31 1.59%
MNPR 2026-04-14 10:03:0059.04 58.20 4.65%
MNPR 2026-04-14 11:02:3158.88 57.98 3.89%
MNPR 2026-04-14 12:03:0358.13 57.21 2.37%
MNPR 2026-04-14 13:02:3157.39 57.05 2.16%
MNPR 2026-04-14 14:02:5857.75 56.83 2.85%
MNPR 2026-04-14 15:02:2158.68 57.53 3.00%
MNPR 2026-04-14 16:02:5360.08 55.31 3.30%
MNPR 2026-04-14 19:02:2860.08 55.31 4.40%
MNPR 2026-04-14 20:03:120.00 0.00 4.40%
2026-04-15
MNPR 2026-04-15 04:03:0392.09 54.00 4.40%
MNPR 2026-04-15 06:02:5968.38 54.00 4.40%
MNPR 2026-04-15 07:02:1558.00 54.00 4.40%
MNPR 2026-04-15 09:02:1658.00 54.00 -0.73%
MNPR 2026-04-15 10:07:2758.02 56.94 -1.53%
MNPR 2026-04-15 11:02:2057.96 57.10 -1.50%
MNPR 2026-04-15 12:03:0757.48 57.11 -1.21%
MNPR 2026-04-15 13:02:2257.39 56.77 -1.34%
MNPR 2026-04-15 14:02:5657.30 57.05 -1.41%
MNPR 2026-04-15 15:02:2557.30 57.04 -1.46%
MNPR 2026-04-15 16:03:1065.00 56.60 0.00%
MNPR 2026-04-15 20:03:120.00 0.00 0.00%
2026-04-16
MNPR 2026-04-16 04:03:2492.07 50.56 0.00%
MNPR 2026-04-16 05:02:2366.21 50.56 0.00%
MNPR 2026-04-16 07:02:4865.00 56.60 0.00%
MNPR 2026-04-16 08:03:0562.00 56.60 0.00%
MNPR 2026-04-16 10:02:5356.84 55.70 -2.56%
MNPR 2026-04-16 11:02:2857.36 56.39 -1.73%
MNPR 2026-04-16 12:03:0057.44 56.32 -1.47%
MNPR 2026-04-16 13:02:1857.53 56.74 -0.92%
MNPR 2026-04-16 14:02:5857.80 57.51 -0.41%
MNPR 2026-04-16 15:02:4257.78 57.30 -0.76%
MNPR 2026-04-16 16:03:0057.80 54.00 -0.35%
MNPR 2026-04-16 17:02:3057.80 55.90 -0.35%
MNPR 2026-04-16 20:03:320.00 0.00 -0.35%
2026-04-17
MNPR 2026-04-17 04:03:1375.33 50.56 -0.35%
MNPR 2026-04-17 07:02:3565.00 55.90 -0.35%
MNPR 2026-04-17 10:03:1458.70 57.81 0.31%
MNPR 2026-04-17 11:02:3158.99 58.51 1.68%
MNPR 2026-04-17 12:03:1658.40 58.13 0.81%
MNPR 2026-04-17 13:03:0557.67 57.26 -0.67%
MNPR 2026-04-17 14:03:2357.76 56.70 -0.86%
MNPR 2026-04-17 15:02:3157.35 56.49 -0.86%
MNPR 2026-04-17 16:03:1359.00 55.90 -2.56%
MNPR 2026-04-17 20:03:440.00 0.00 -2.56%
2026-04-20
MNPR 2026-04-20 04:03:0289.95 50.56 -2.56%
MNPR 2026-04-20 06:22:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926012751/0001437749-26-012751-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2026-04-20 07:02:2478.00 55.90 2.05%
MNPR 2026-04-20 08:03:0978.00 56.00 3.78%
MNPR 2026-04-20 10:03:0656.11 55.58 -0.80%
MNPR 2026-04-20 11:02:1456.65 56.35 0.81%
MNPR 2026-04-20 12:03:0455.58 55.28 -1.51%
MNPR 2026-04-20 13:02:3055.29 54.87 -2.01%
MNPR 2026-04-20 14:03:0655.48 55.02 -2.06%
MNPR 2026-04-20 15:02:2954.71 54.00 -2.81%
MNPR 2026-04-20 16:02:5165.00 54.70 -2.69%
MNPR 2026-04-20 20:03:180.00 0.00 -2.69%
2026-04-21
MNPR 2026-04-21 04:03:1486.97 50.56 -2.69%
MNPR 2026-04-21 05:02:2356.70 50.56 -2.69%
MNPR 2026-04-21 06:02:5856.70 40.00 -2.69%
MNPR 2026-04-21 07:02:1556.70 50.00 -2.69%
MNPR 2026-04-21 10:03:0053.13 52.82 -3.08%
MNPR 2026-04-21 11:02:1653.18 52.87 -3.11%
MNPR 2026-04-21 12:03:0452.94 52.66 -3.20%
MNPR 2026-04-21 13:02:2553.45 52.39 -2.97%
MNPR 2026-04-21 14:03:0352.89 52.00 -4.16%
MNPR 2026-04-21 15:02:4152.98 52.00 -3.36%
MNPR 2026-04-21 16:03:1156.70 50.00 -2.93%
MNPR 2026-04-21 17:02:0957.00 50.00 -2.93%
MNPR 2026-04-21 20:02:590.00 0.00 -2.93%
2026-04-22
MNPR 2026-04-22 04:03:1583.80 40.00 -2.93%
MNPR 2026-04-22 06:03:0559.50 40.00 -2.93%
MNPR 2026-04-22 07:02:3059.50 50.00 -2.93%
MNPR 2026-04-22 10:03:0753.04 52.42 0.31%
MNPR 2026-04-22 11:02:3252.91 52.49 0.15%
MNPR 2026-04-22 12:04:2953.59 52.88 1.39%
MNPR 2026-04-22 13:02:2553.72 52.75 0.97%
MNPR 2026-04-22 14:02:5753.04 52.72 0.20%
MNPR 2026-04-22 15:02:3553.62 52.80 0.66%
MNPR 2026-04-22 16:03:2455.20 52.00 1.14%
MNPR 2026-04-22 20:03:160.00 0.00 1.14%
2026-04-23
MNPR 2026-04-23 04:03:3484.74 51.80 1.14%
MNPR 2026-04-23 06:03:2755.00 51.80 1.14%
MNPR 2026-04-23 08:03:0255.00 51.80 0.97%
MNPR 2026-04-23 09:02:2194.69 51.80 0.97%
MNPR 2026-04-23 10:03:0053.01 52.39 -0.85%
MNPR 2026-04-23 11:02:5453.19 52.60 -1.14%
MNPR 2026-04-23 12:03:1453.94 53.00 -0.53%
MNPR 2026-04-23 13:02:3252.84 52.18 -1.82%
MNPR 2026-04-23 14:03:1653.56 52.71 -0.27%
MNPR 2026-04-23 15:02:2953.57 53.05 0.04%
MNPR 2026-04-23 16:03:0784.54 50.00 -0.09%
MNPR 2026-04-23 20:03:110.00 0.00 -0.09%
2026-04-24
MNPR 2026-04-24 04:03:2284.65 46.64 -0.09%
MNPR 2026-04-24 07:02:2357.00 50.00 -0.09%
MNPR 2026-04-24 10:03:0752.00 51.50 -3.00%
MNPR 2026-04-24 11:02:1751.28 50.52 -4.65%
MNPR 2026-04-24 12:03:4252.61 51.65 -2.33%
MNPR 2026-04-24 13:02:2153.01 52.14 -1.88%
MNPR 2026-04-24 14:02:5852.97 52.08 -1.03%
MNPR 2026-04-24 15:02:3252.83 52.06 -1.07%
MNPR 2026-04-24 16:03:0057.00 51.18 -0.06%
MNPR 2026-04-24 20:03:380.00 0.00 -0.06%
2026-04-27
MNPR 2026-04-27 04:03:2084.58 50.65 -0.06%
MNPR 2026-04-27 07:02:2966.30 50.00 -0.06%
MNPR 2026-04-27 09:02:1864.78 50.00 -0.06%
MNPR 2026-04-27 10:02:5754.86 53.06 2.42%
MNPR 2026-04-27 11:02:1854.47 53.70 1.24%
MNPR 2026-04-27 12:03:0253.93 53.41 0.77%
MNPR 2026-04-27 13:02:1253.93 53.06 -0.23%
MNPR 2026-04-27 14:03:0153.43 52.54 -0.79%
MNPR 2026-04-27 15:02:1953.27 52.64 0.15%
MNPR 2026-04-27 16:03:0560.00 50.00 1.56%
MNPR 2026-04-27 20:02:480.00 0.00 1.56%
2026-04-28
MNPR 2026-04-28 04:03:0155.00 50.65 1.56%
MNPR 2026-04-28 05:02:1285.89 50.65 1.56%
MNPR 2026-04-28 08:02:5961.87 50.65 1.56%
MNPR 2026-04-28 09:02:1392.05 50.65 1.56%
MNPR 2026-04-28 10:02:4954.19 53.75 0.32%
MNPR 2026-04-28 11:02:1054.46 54.26 0.81%
MNPR 2026-04-28 12:02:5154.49 53.81 0.11%
MNPR 2026-04-28 13:02:2554.28 53.40 -0.32%
MNPR 2026-04-28 14:02:5454.29 54.07 0.34%
MNPR 2026-04-28 15:02:1454.70 54.50 0.98%
MNPR 2026-04-28 16:02:5757.00 50.65 0.87%
MNPR 2026-04-28 17:02:2261.87 50.65 0.87%
MNPR 2026-04-28 20:03:020.00 0.00 0.87%
2026-04-29
MNPR 2026-04-29 04:03:0986.62 50.65 0.87%
MNPR 2026-04-29 07:02:1957.00 50.65 0.87%
MNPR 2026-04-29 10:02:5854.16 53.51 -1.17%
MNPR 2026-04-29 11:02:1653.54 52.25 -3.18%
MNPR 2026-04-29 12:02:5653.05 52.31 -2.78%
MNPR 2026-04-29 13:02:1952.64 52.26 -3.63%
MNPR 2026-04-29 14:03:0951.39 50.85 -6.59%
MNPR 2026-04-29 15:02:1651.78 50.82 -4.94%
MNPR 2026-04-29 16:03:0050.82 40.00 -8.20%
MNPR 2026-04-29 17:02:2655.00 48.01 -8.20%
MNPR 2026-04-29 20:03:060.00 0.00 -8.20%
2026-04-30
MNPR 2026-04-30 04:02:5679.69 40.00 -8.20%
MNPR 2026-04-30 08:02:5653.50 40.00 -8.20%
MNPR 2026-04-30 10:02:5352.89 52.12 4.85%
MNPR 2026-04-30 11:02:1653.38 52.63 5.76%
MNPR 2026-04-30 12:02:5653.03 52.71 5.25%
MNPR 2026-04-30 13:02:0952.75 52.51 4.77%
MNPR 2026-04-30 14:02:5752.89 52.68 4.72%
MNPR 2026-04-30 15:02:3753.26 52.53 5.03%
MNPR 2026-04-30 16:03:0484.41 51.95 4.07%
MNPR 2026-04-30 20:03:100.00 0.00 4.07%
2026-05-01
MNPR 2026-05-01 04:03:0582.91 50.07 4.07%
MNPR 2026-05-01 08:03:0383.44 50.07 4.07%
MNPR 2026-05-01 09:02:15103.00 50.07 4.07%
MNPR 2026-05-01 10:03:0052.44 51.91 -0.44%
MNPR 2026-05-01 11:03:1952.30 51.27 -0.92%
MNPR 2026-05-01 12:03:0151.97 51.30 -1.28%
MNPR 2026-05-01 13:02:2451.93 51.51 -0.68%
MNPR 2026-05-01 14:03:0252.00 51.48 -0.78%
MNPR 2026-05-01 15:02:2152.79 51.98 0.50%
MNPR 2026-05-01 16:03:2255.63 50.60 2.13%
MNPR 2026-05-01 17:02:1055.63 50.60 1.84%
MNPR 2026-05-01 20:02:590.00 0.00 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.