investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-06-04
MNPR 2025-06-04 00:02:170.00 0.00 7.00%
MNPR 2025-06-04 05:01:4542.98 12.85 7.00%
MNPR 2025-06-04 06:02:1739.14 26.19 7.00%
MNPR 2025-06-04 07:01:4639.14 27.44 7.00%
MNPR 2025-06-04 08:02:2042.98 27.44 7.00%
MNPR 2025-06-04 09:01:4635.21 28.00 7.00%
MNPR 2025-06-04 10:02:1633.74 31.50 1.77%
MNPR 2025-06-04 11:01:4034.00 32.96 5.00%
MNPR 2025-06-04 12:02:1535.28 34.57 8.53%
MNPR 2025-06-04 13:01:4437.15 35.93 15.13%
MNPR 2025-06-04 14:02:1636.38 35.85 12.36%
MNPR 2025-06-04 15:01:4234.50 33.40 7.63%
MNPR 2025-06-04 16:02:1736.83 35.65 11.66%
MNPR 2025-06-04 17:01:4036.83 34.90 11.80%
MNPR 2025-06-04 18:02:1039.97 30.00 14.70%
MNPR 2025-06-04 19:01:4140.00 30.00 14.70%
MNPR 2025-06-04 20:02:250.00 0.00 14.70%
2025-06-05
MNPR 2025-06-05 04:02:1650.00 0.00 14.70%
MNPR 2025-06-05 05:01:4542.80 29.31 14.70%
MNPR 2025-06-05 06:02:1942.76 29.26 14.70%
MNPR 2025-06-05 07:01:4342.69 29.22 14.70%
MNPR 2025-06-05 08:02:1836.85 28.71 14.70%
MNPR 2025-06-05 09:01:4236.85 31.77 3.92%
MNPR 2025-06-05 10:02:2138.85 38.46 10.15%
MNPR 2025-06-05 11:01:3937.86 36.54 3.15%
MNPR 2025-06-05 12:02:2237.50 36.54 4.39%
MNPR 2025-06-05 13:01:4437.42 37.10 5.08%
MNPR 2025-06-05 14:02:2136.40 35.47 1.28%
MNPR 2025-06-05 15:01:4434.95 34.00 -3.08%
MNPR 2025-06-05 16:02:2040.10 38.10 7.57%
MNPR 2025-06-05 17:01:4345.59 38.10 7.05%
MNPR 2025-06-05 18:02:2440.00 38.03 7.05%
MNPR 2025-06-05 20:02:230.00 0.00 7.05%
2025-06-06
MNPR 2025-06-06 05:01:4245.59 31.52 7.05%
MNPR 2025-06-06 06:02:2445.59 38.60 7.05%
MNPR 2025-06-06 07:01:4345.59 38.79 7.05%
MNPR 2025-06-06 09:01:5145.59 28.87 2.22%
MNPR 2025-06-06 10:02:2339.43 38.64 1.80%
MNPR 2025-06-06 11:01:4739.43 38.64 2.78%
MNPR 2025-06-06 12:02:2138.90 38.25 1.60%
MNPR 2025-06-06 13:01:4538.50 37.78 0.67%
MNPR 2025-06-06 14:02:2338.67 37.10 -0.51%
MNPR 2025-06-06 15:01:4638.48 37.50 -0.62%
MNPR 2025-06-06 16:02:2239.00 20.07 -0.45%
MNPR 2025-06-06 17:01:4339.43 29.26 -0.42%
MNPR 2025-06-06 20:02:190.00 0.00 -0.42%
2025-06-09
MNPR 2025-06-09 05:01:4244.74 30.86 -0.42%
MNPR 2025-06-09 06:02:1944.74 37.11 -0.42%
MNPR 2025-06-09 08:02:2245.38 36.79 -0.42%
MNPR 2025-06-09 09:01:4445.59 37.11 -0.42%
MNPR 2025-06-09 10:02:1838.00 37.11 1.97%
MNPR 2025-06-09 11:01:4536.76 35.74 -1.45%
MNPR 2025-06-09 12:02:1536.66 35.92 -2.00%
MNPR 2025-06-09 14:02:2035.60 33.60 -6.37%
MNPR 2025-06-09 15:01:4336.38 35.60 -2.16%
MNPR 2025-06-09 16:02:1937.00 35.00 -6.50%
MNPR 2025-06-09 17:01:4037.00 35.00 -6.66%
MNPR 2025-06-09 18:02:1837.00 34.56 -6.66%
MNPR 2025-06-09 19:01:4237.00 34.78 -6.66%
MNPR 2025-06-09 20:02:150.00 0.00 -6.66%
2025-06-10
MNPR 2025-06-10 05:01:3840.16 29.09 -6.66%
MNPR 2025-06-10 08:02:2140.16 28.35 -6.66%
MNPR 2025-06-10 10:02:2234.95 34.32 -0.35%
MNPR 2025-06-10 11:01:4334.57 33.61 -0.19%
MNPR 2025-06-10 12:02:2134.47 33.60 -2.34%
MNPR 2025-06-10 13:01:4534.54 33.50 -1.59%
MNPR 2025-06-10 14:02:1534.60 33.97 -0.46%
MNPR 2025-06-10 15:01:4135.01 34.17 0.11%
MNPR 2025-06-10 16:02:1538.00 33.84 -0.32%
MNPR 2025-06-10 17:01:3938.00 33.84 -0.35%
MNPR 2025-06-10 18:02:1738.00 34.57 -0.35%
MNPR 2025-06-10 19:01:4538.00 33.50 -0.35%
MNPR 2025-06-10 20:02:150.00 0.00 -0.35%
2025-06-11
MNPR 2025-06-11 05:01:4440.16 30.64 -0.35%
MNPR 2025-06-11 09:01:4240.16 34.52 -0.35%
MNPR 2025-06-11 10:02:2136.24 33.71 0.00%
MNPR 2025-06-11 11:01:4235.58 34.50 0.00%
MNPR 2025-06-11 12:02:1535.57 34.92 1.79%
MNPR 2025-06-11 13:01:4035.60 35.18 2.02%
MNPR 2025-06-11 14:02:1536.48 35.28 4.62%
MNPR 2025-06-11 15:01:4035.70 34.50 0.03%
MNPR 2025-06-11 16:02:1437.00 33.97 0.43%
MNPR 2025-06-11 18:02:1237.00 33.65 0.43%
MNPR 2025-06-11 20:02:110.00 0.00 0.43%
2025-06-12
MNPR 2025-06-12 05:01:4440.16 30.64 0.43%
MNPR 2025-06-12 08:02:2236.00 30.64 0.43%
MNPR 2025-06-12 10:02:1834.80 33.50 -3.30%
MNPR 2025-06-12 11:01:4135.17 33.86 -0.12%
MNPR 2025-06-12 12:02:2134.78 33.65 -1.39%
MNPR 2025-06-12 13:01:3934.46 33.99 -0.72%
MNPR 2025-06-12 14:02:1634.50 33.89 -0.41%
MNPR 2025-06-12 15:01:4134.50 34.00 -0.41%
MNPR 2025-06-12 16:02:1236.00 33.15 -2.38%
MNPR 2025-06-12 17:01:4136.00 33.15 -2.37%
MNPR 2025-06-12 18:02:1636.00 28.71 -2.37%
MNPR 2025-06-12 20:02:140.00 0.00 -2.37%
2025-06-13
MNPR 2025-06-13 05:13:4139.53 27.07 -2.37%
MNPR 2025-06-13 12:02:1534.54 33.67 2.08%
MNPR 2025-06-13 13:01:4434.72 33.82 2.60%
MNPR 2025-06-13 14:02:2034.81 33.85 0.32%
MNPR 2025-06-13 15:01:4433.94 32.88 -1.33%
MNPR 2025-06-13 16:02:2234.80 32.86 -0.81%
MNPR 2025-06-13 17:01:4034.80 32.86 -0.83%
MNPR 2025-06-13 19:01:4234.80 29.56 -2.84%
MNPR 2025-06-13 20:02:210.00 0.00 -2.84%
2025-06-16
MNPR 2025-06-16 05:01:4439.19 29.28 -2.84%
MNPR 2025-06-16 10:02:2535.74 32.60 1.86%
MNPR 2025-06-16 11:01:4135.00 33.82 4.38%
MNPR 2025-06-16 12:02:1635.00 33.82 1.71%
MNPR 2025-06-16 13:01:4334.74 32.63 2.45%
MNPR 2025-06-16 14:02:1934.78 33.75 2.57%
MNPR 2025-06-16 15:01:4135.12 33.27 1.92%
MNPR 2025-06-16 16:02:1635.12 33.56 1.60%
MNPR 2025-06-16 17:01:3835.12 33.56 1.61%
MNPR 2025-06-16 18:02:1735.12 29.28 1.61%
MNPR 2025-06-16 20:02:120.00 0.00 1.61%
2025-06-17
MNPR 2025-06-17 05:02:1039.19 29.28 1.61%
MNPR 2025-06-17 06:02:1735.75 29.28 1.61%
MNPR 2025-06-17 09:01:3535.25 29.28 -2.89%
MNPR 2025-06-17 10:02:1634.78 33.96 -0.03%
MNPR 2025-06-17 11:01:3834.78 33.22 0.45%
MNPR 2025-06-17 12:02:1835.00 33.95 0.60%
MNPR 2025-06-17 13:01:4235.58 34.07 3.73%
MNPR 2025-06-17 14:02:1634.61 34.06 -0.21%
MNPR 2025-06-17 15:01:4534.92 33.95 -0.21%
MNPR 2025-06-17 16:02:1435.35 20.07 -0.33%
MNPR 2025-06-17 17:01:3735.35 31.87 -0.32%
MNPR 2025-06-17 20:02:170.00 0.00 -0.32%
2025-06-18
MNPR 2025-06-18 05:01:4839.19 29.28 -0.32%
MNPR 2025-06-18 10:02:1835.23 34.10 0.67%
MNPR 2025-06-18 11:01:4733.85 32.63 -1.75%
MNPR 2025-06-18 12:02:1433.61 33.06 -2.07%
MNPR 2025-06-18 13:01:4133.61 33.21 -1.55%
MNPR 2025-06-18 14:02:1834.85 33.25 0.67%
MNPR 2025-06-18 15:01:4733.85 32.78 -3.83%
MNPR 2025-06-18 16:02:2342.00 32.36 -3.21%
MNPR 2025-06-18 17:01:4235.30 32.36 -3.23%
MNPR 2025-06-18 18:02:1435.30 31.94 -3.23%
MNPR 2025-06-18 20:02:190.00 0.00 -3.23%
2025-06-20
MNPR 2025-06-20 05:01:3538.31 29.21 -3.23%
MNPR 2025-06-20 10:02:1833.36 32.50 0.00%
MNPR 2025-06-20 11:01:4134.67 32.50 2.52%
MNPR 2025-06-20 12:02:1433.45 32.50 0.03%
MNPR 2025-06-20 13:01:3833.45 33.00 0.73%
MNPR 2025-06-20 14:02:1933.37 32.50 0.32%
MNPR 2025-06-20 15:01:3834.25 33.20 2.35%
MNPR 2025-06-20 16:12:120.00 32.22 -0.41%
MNPR 2025-06-20 18:00:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925020959/0001437749-25-020959-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-06-20 18:13:4436.68 30.00 -0.42%
MNPR 2025-06-20 20:02:130.00 0.00 -0.42%
2025-06-23
MNPR 2025-06-23 05:01:3438.31 29.21 -0.42%
MNPR 2025-06-23 06:02:1438.31 33.00 -0.42%
MNPR 2025-06-23 07:01:3536.68 33.00 -0.42%
MNPR 2025-06-23 09:08:0036.68 29.21 -0.42%
MNPR 2025-06-23 10:03:4735.23 33.65 0.00%
MNPR 2025-06-23 11:02:0333.65 32.50 2.94%
MNPR 2025-06-23 12:01:4932.91 32.54 -0.33%
MNPR 2025-06-23 13:02:0332.21 31.80 -2.58%
MNPR 2025-06-23 14:01:5432.86 32.25 -0.85%
MNPR 2025-06-23 15:01:5932.53 32.15 -1.27%
MNPR 2025-06-23 16:01:5333.75 30.50 -3.09%
MNPR 2025-06-23 17:01:5933.75 31.21 -3.10%
MNPR 2025-06-23 18:01:5033.75 28.35 -3.10%
MNPR 2025-06-23 20:01:480.00 0.00 -3.10%
2025-06-24
MNPR 2025-06-24 04:02:130.00 28.00 -3.10%
MNPR 2025-06-24 05:01:4438.31 28.32 -3.10%
MNPR 2025-06-24 09:01:4438.31 28.35 -3.10%
MNPR 2025-06-24 10:02:1134.50 31.80 0.55%
MNPR 2025-06-24 11:01:4734.28 32.29 0.55%
MNPR 2025-06-24 12:02:1332.95 32.18 1.43%
MNPR 2025-06-24 13:01:5433.29 32.90 3.80%
MNPR 2025-06-24 14:02:1333.29 32.35 2.83%
MNPR 2025-06-24 15:01:4532.81 32.34 2.28%
MNPR 2025-06-24 16:02:1633.50 32.20 4.47%
MNPR 2025-06-24 17:01:4938.31 32.65 4.62%
MNPR 2025-06-24 18:02:1338.31 32.02 4.62%
MNPR 2025-06-24 20:02:060.00 0.00 4.62%
2025-06-25
MNPR 2025-06-25 05:01:4738.31 28.32 4.62%
MNPR 2025-06-25 09:01:4838.31 28.35 4.62%
MNPR 2025-06-25 10:02:1833.50 31.80 -2.04%
MNPR 2025-06-25 11:01:5032.57 32.15 -2.36%
MNPR 2025-06-25 12:02:1732.32 31.51 -3.83%
MNPR 2025-06-25 13:01:4832.20 31.10 -6.66%
MNPR 2025-06-25 14:02:1431.83 31.00 -5.15%
MNPR 2025-06-25 15:01:4532.07 31.71 -4.59%
MNPR 2025-06-25 16:02:1233.35 30.00 -4.30%
MNPR 2025-06-25 17:01:4633.35 31.30 -4.11%
MNPR 2025-06-25 18:02:1233.35 28.35 -4.11%
MNPR 2025-06-25 20:02:070.00 0.00 -4.11%
2025-06-26
MNPR 2025-06-26 05:01:4837.54 28.32 -4.11%
MNPR 2025-06-26 06:02:1237.54 29.20 -4.11%
MNPR 2025-06-26 08:02:1338.10 31.93 -4.11%
MNPR 2025-06-26 09:01:4938.31 28.74 -4.11%
MNPR 2025-06-26 10:02:1333.20 32.22 2.79%
MNPR 2025-06-26 11:01:4433.16 32.56 3.69%
MNPR 2025-06-26 12:02:1433.75 33.25 5.50%
MNPR 2025-06-26 13:01:4934.39 33.49 6.07%
MNPR 2025-06-26 14:02:1334.65 33.96 7.93%
MNPR 2025-06-26 15:01:4534.90 33.78 7.93%
MNPR 2025-06-26 16:02:0944.00 33.78 9.28%
MNPR 2025-06-26 17:01:4338.03 34.32 9.68%
MNPR 2025-06-26 18:02:1938.03 33.78 9.68%
MNPR 2025-06-26 20:02:130.00 0.00 9.68%
2025-06-27
MNPR 2025-06-27 05:00:4538.80 30.90 9.68%
MNPR 2025-06-27 06:00:4438.80 34.00 9.68%
MNPR 2025-06-27 07:00:4138.80 31.70 9.68%
MNPR 2025-06-27 08:00:5238.03 31.70 9.68%
MNPR 2025-06-27 10:00:4835.35 34.00 -1.79%
MNPR 2025-06-27 11:00:4135.15 34.00 -0.94%
MNPR 2025-06-27 12:00:4735.03 34.00 -1.41%
MNPR 2025-06-27 13:00:3934.96 34.00 -2.60%
MNPR 2025-06-27 14:00:4634.47 33.75 -3.48%
MNPR 2025-06-27 15:00:5132.50 31.82 -8.68%
MNPR 2025-06-27 16:00:4533.78 32.90 -3.92%
MNPR 2025-06-27 17:00:3833.35 31.17 -4.00%
MNPR 2025-06-27 21:00:380.00 0.00 -4.00%
2025-06-30
MNPR 2025-06-30 05:00:4338.80 30.51 -4.00%
MNPR 2025-06-30 08:00:4637.99 33.60 -4.00%
MNPR 2025-06-30 09:00:4435.00 34.40 -4.00%
MNPR 2025-06-30 10:00:4533.64 32.20 0.03%
MNPR 2025-06-30 11:00:4134.53 34.10 2.66%
MNPR 2025-06-30 12:00:4335.15 34.15 3.80%
MNPR 2025-06-30 13:00:4234.75 34.25 2.03%
MNPR 2025-06-30 14:00:5236.00 34.96 5.40%
MNPR 2025-06-30 15:00:4135.16 34.90 4.34%
MNPR 2025-06-30 16:00:5135.85 35.25 6.34%
MNPR 2025-06-30 17:00:4536.25 34.50 6.49%
MNPR 2025-06-30 21:00:380.00 0.00 6.49%
2025-07-01
MNPR 2025-07-01 05:00:4339.94 14.32 6.49%
MNPR 2025-07-01 08:00:4839.35 30.00 6.49%
MNPR 2025-07-01 09:00:4339.35 33.00 6.49%
MNPR 2025-07-01 10:00:4235.50 33.75 -1.99%
MNPR 2025-07-01 11:00:4235.03 34.82 -2.83%
MNPR 2025-07-01 12:00:4335.13 34.61 -2.62%
MNPR 2025-07-01 13:00:4335.04 34.32 -3.18%
MNPR 2025-07-01 14:00:5434.75 33.84 -3.07%
MNPR 2025-07-01 15:00:4435.12 34.45 -3.81%
MNPR 2025-07-01 16:00:4533.98 33.40 -6.34%
MNPR 2025-07-01 17:00:4536.18 33.00 -6.18%
MNPR 2025-07-01 20:00:4736.18 33.25 -6.18%
MNPR 2025-07-01 21:00:390.00 0.00 -6.18%
2025-07-02
MNPR 2025-07-02 05:00:4539.97 28.11 -6.18%
MNPR 2025-07-02 06:00:4739.97 33.56 -6.18%
MNPR 2025-07-02 08:00:4839.35 31.78 0.00%
MNPR 2025-07-02 09:00:4336.90 31.78 0.00%
MNPR 2025-07-02 10:00:4734.60 33.50 1.65%
MNPR 2025-07-02 11:00:4034.60 33.54 1.65%
MNPR 2025-07-02 12:00:4436.25 34.25 2.60%
MNPR 2025-07-02 13:00:4436.25 35.13 2.15%
MNPR 2025-07-02 14:00:5335.91 35.31 4.89%
MNPR 2025-07-02 15:00:4036.11 35.11 4.42%
MNPR 2025-07-02 16:00:4635.50 34.95 3.94%
MNPR 2025-07-02 17:00:4836.11 33.54 -0.06%
MNPR 2025-07-02 19:00:4636.11 31.78 -0.06%
MNPR 2025-07-02 21:00:520.00 0.00 -0.06%
2025-07-03
MNPR 2025-07-03 05:00:4539.89 29.71 -0.06%
MNPR 2025-07-03 08:00:5538.53 32.65 -0.06%
MNPR 2025-07-03 10:00:4836.44 35.82 2.68%
MNPR 2025-07-03 11:00:4735.51 35.21 0.39%
MNPR 2025-07-03 12:00:4736.25 35.65 3.07%
MNPR 2025-07-03 13:00:4236.20 35.90 2.29%
MNPR 2025-07-03 14:00:4336.78 36.11 3.13%
MNPR 2025-07-03 16:00:4936.25 36.11 3.13%
MNPR 2025-07-03 18:00:460.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.