investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-09-12
MNPR 2024-09-12 11:01:503.56 3.52 47.35%
MNPR 2024-09-12 12:02:253.61 3.53 48.57%
MNPR 2024-09-12 13:01:583.52 3.48 44.90%
MNPR 2024-09-12 14:02:253.54 3.50 46.94%
MNPR 2024-09-12 15:01:573.54 3.49 46.12%
MNPR 2024-09-12 16:02:273.95 3.87 59.18%
MNPR 2024-09-12 17:01:534.10 3.99 68.33%
MNPR 2024-09-12 18:02:293.96 3.72 57.08%
MNPR 2024-09-12 19:01:573.77 3.75 56.67%
MNPR 2024-09-12 20:02:340.00 0.00 54.58%
2024-09-13
MNPR 2024-09-13 04:02:315.85 3.46 54.58%
MNPR 2024-09-13 05:02:024.46 4.24 21.25%
MNPR 2024-09-13 06:02:334.13 3.53 -11.67%
MNPR 2024-09-13 07:01:563.74 3.55 -10.42%
MNPR 2024-09-13 08:02:283.97 3.63 -9.58%
MNPR 2024-09-13 09:01:593.97 3.63 -9.17%
MNPR 2024-09-13 10:02:293.47 3.46 -20.83%
MNPR 2024-09-13 11:01:543.80 3.72 -7.92%
MNPR 2024-09-13 12:02:283.71 3.63 -11.67%
MNPR 2024-09-13 13:01:583.79 3.69 -8.75%
MNPR 2024-09-13 14:02:253.82 3.74 -5.83%
MNPR 2024-09-13 15:01:543.88 3.81 -3.33%
MNPR 2024-09-13 16:02:293.95 3.84 -3.75%
MNPR 2024-09-13 17:01:523.93 3.80 -3.29%
MNPR 2024-09-13 19:01:533.88 3.81 -3.29%
MNPR 2024-09-13 20:02:290.00 0.00 -0.51%
2024-09-16
MNPR 2024-09-16 04:02:315.85 0.00 -0.51%
MNPR 2024-09-16 05:01:554.28 3.61 -6.08%
MNPR 2024-09-16 06:02:344.25 3.61 -6.33%
MNPR 2024-09-16 07:01:574.25 3.61 -5.82%
MNPR 2024-09-16 08:02:263.70 3.34 -4.81%
MNPR 2024-09-16 09:01:543.99 3.34 -4.05%
MNPR 2024-09-16 10:02:293.91 3.85 -1.01%
MNPR 2024-09-16 11:01:553.96 3.87 0.25%
MNPR 2024-09-16 12:02:284.01 3.97 3.80%
MNPR 2024-09-16 13:01:514.07 3.97 3.54%
MNPR 2024-09-16 14:02:254.13 4.09 7.59%
MNPR 2024-09-16 15:01:544.31 4.20 9.87%
MNPR 2024-09-16 16:02:264.33 4.14 8.35%
MNPR 2024-09-16 17:01:514.28 4.14 8.81%
MNPR 2024-09-16 19:01:494.50 4.14 8.81%
MNPR 2024-09-16 20:02:320.00 0.00 8.81%
2024-09-17
MNPR 2024-09-17 04:02:295.85 0.00 8.81%
MNPR 2024-09-17 05:01:574.66 3.79 8.81%
MNPR 2024-09-17 07:01:584.48 3.84 8.81%
MNPR 2024-09-17 08:02:304.48 3.84 0.00%
MNPR 2024-09-17 09:01:544.48 3.79 0.00%
MNPR 2024-09-17 10:02:254.20 4.18 -0.26%
MNPR 2024-09-17 11:01:554.43 4.39 5.44%
MNPR 2024-09-17 12:02:284.39 4.35 5.96%
MNPR 2024-09-17 13:01:584.47 4.35 6.74%
MNPR 2024-09-17 14:02:264.49 4.31 2.85%
MNPR 2024-09-17 15:01:534.33 4.15 1.81%
MNPR 2024-09-17 16:02:274.21 4.14 0.52%
MNPR 2024-09-17 17:01:534.21 4.14 -1.19%
MNPR 2024-09-17 18:02:274.21 4.14 0.48%
MNPR 2024-09-17 20:02:260.00 0.00 0.48%
2024-09-18
MNPR 2024-09-18 04:02:320.00 3.55 0.48%
MNPR 2024-09-18 05:02:054.54 3.79 0.48%
MNPR 2024-09-18 08:02:274.54 3.79 0.00%
MNPR 2024-09-18 09:02:004.54 4.14 0.00%
MNPR 2024-09-18 10:02:304.18 4.06 -0.95%
MNPR 2024-09-18 11:01:533.98 3.91 -4.53%
MNPR 2024-09-18 12:02:294.06 3.96 -2.63%
MNPR 2024-09-18 13:02:004.05 3.96 -3.10%
MNPR 2024-09-18 14:02:294.10 3.99 -2.86%
MNPR 2024-09-18 15:01:594.10 3.97 -3.10%
MNPR 2024-09-18 16:02:284.05 3.92 -5.25%
MNPR 2024-09-18 17:01:554.07 3.91 -5.29%
MNPR 2024-09-18 20:02:310.00 0.00 -0.24%
2024-09-19
MNPR 2024-09-19 04:02:337.00 3.90 -0.24%
MNPR 2024-09-19 05:02:064.27 3.89 -0.24%
MNPR 2024-09-19 06:02:274.34 3.25 -0.24%
MNPR 2024-09-19 07:02:014.34 3.53 -0.24%
MNPR 2024-09-19 08:02:334.35 3.59 0.00%
MNPR 2024-09-19 09:02:014.28 3.92 0.00%
MNPR 2024-09-19 10:02:334.25 4.02 -0.48%
MNPR 2024-09-19 11:02:054.13 4.01 3.37%
MNPR 2024-09-19 12:02:294.45 4.27 8.89%
MNPR 2024-09-19 13:01:584.40 4.39 10.34%
MNPR 2024-09-19 14:02:294.50 4.43 13.46%
MNPR 2024-09-19 15:01:584.50 4.35 13.46%
MNPR 2024-09-19 16:02:284.54 4.37 13.46%
MNPR 2024-09-19 17:02:014.54 4.37 14.21%
MNPR 2024-09-19 19:01:594.54 4.25 9.14%
MNPR 2024-09-19 20:02:320.00 0.00 9.14%
2024-09-20
MNPR 2024-09-20 04:02:347.00 0.00 9.14%
MNPR 2024-09-20 05:02:004.79 3.86 9.14%
MNPR 2024-09-20 07:01:574.48 3.86 9.14%
MNPR 2024-09-20 08:02:314.88 4.20 0.00%
MNPR 2024-09-20 09:01:594.87 4.25 -4.31%
MNPR 2024-09-20 10:02:314.36 4.23 -5.58%
MNPR 2024-09-20 11:01:594.50 4.31 -1.02%
MNPR 2024-09-20 12:02:294.40 4.31 -2.54%
MNPR 2024-09-20 13:01:584.48 4.41 -1.27%
MNPR 2024-09-20 14:02:254.48 4.34 -1.27%
MNPR 2024-09-20 15:01:554.61 4.44 0.25%
MNPR 2024-09-20 16:02:264.55 4.33 1.02%
MNPR 2024-09-20 17:02:004.55 4.33 0.89%
MNPR 2024-09-20 18:02:254.48 4.33 0.89%
MNPR 2024-09-20 19:01:574.55 4.33 0.89%
MNPR 2024-09-20 20:02:300.00 0.00 0.89%
2024-09-23
MNPR 2024-09-23 04:02:347.00 0.00 0.89%
MNPR 2024-09-23 05:01:534.93 3.58 0.89%
MNPR 2024-09-23 07:01:594.93 3.76 0.89%
MNPR 2024-09-23 08:02:354.93 3.76 0.00%
MNPR 2024-09-23 09:01:494.92 3.80 0.00%
MNPR 2024-09-23 10:02:314.47 4.15 -4.44%
MNPR 2024-09-23 11:01:584.38 4.21 -4.44%
MNPR 2024-09-23 12:02:264.42 4.31 -4.44%
MNPR 2024-09-23 13:01:534.30 4.22 -6.00%
MNPR 2024-09-23 14:02:224.43 4.34 -4.00%
MNPR 2024-09-23 15:01:564.43 4.30 -5.33%
MNPR 2024-09-23 16:02:294.39 4.25 -3.78%
MNPR 2024-09-23 17:01:514.37 4.25 -3.74%
MNPR 2024-09-23 19:01:564.39 4.25 -3.74%
MNPR 2024-09-23 20:02:300.00 0.00 -3.74%
2024-09-24
MNPR 2024-09-24 04:02:327.00 0.00 -3.74%
MNPR 2024-09-24 05:01:504.76 3.49 -3.74%
MNPR 2024-09-24 07:01:554.69 3.75 -3.74%
MNPR 2024-09-24 08:02:274.69 3.75 0.00%
MNPR 2024-09-24 10:02:294.45 4.20 -3.08%
MNPR 2024-09-24 11:01:534.44 4.18 -1.54%
MNPR 2024-09-24 12:02:304.53 4.29 -1.54%
MNPR 2024-09-24 13:01:554.35 4.30 -1.54%
MNPR 2024-09-24 14:02:254.45 4.30 1.10%
MNPR 2024-09-24 15:01:534.41 4.31 1.10%
MNPR 2024-09-24 16:02:304.41 4.31 0.88%
MNPR 2024-09-24 17:01:564.41 4.31 -1.14%
MNPR 2024-09-24 20:02:330.00 0.00 -1.14%
2024-09-25
MNPR 2024-09-25 04:02:287.00 0.00 -1.14%
MNPR 2024-09-25 05:01:585.21 3.71 -1.14%
MNPR 2024-09-25 07:02:015.00 3.80 -1.14%
MNPR 2024-09-25 08:02:315.00 3.80 0.00%
MNPR 2024-09-25 09:02:014.59 3.73 0.00%
MNPR 2024-09-25 10:02:334.36 4.28 -2.29%
MNPR 2024-09-25 11:01:584.41 4.21 -2.97%
MNPR 2024-09-25 12:02:254.40 4.28 -2.52%
MNPR 2024-09-25 13:01:574.36 4.23 -2.97%
MNPR 2024-09-25 14:02:265.23 5.15 16.93%
MNPR 2024-09-25 15:01:535.20 5.16 17.62%
MNPR 2024-09-25 16:02:255.18 5.09 17.39%
MNPR 2024-09-25 17:01:565.35 5.17 19.95%
MNPR 2024-09-25 18:02:235.30 5.15 17.46%
MNPR 2024-09-25 19:01:535.25 5.15 17.46%
MNPR 2024-09-25 20:02:290.00 0.00 20.18%
2024-09-26
MNPR 2024-09-26 04:02:275.48 0.00 20.18%
MNPR 2024-09-26 05:01:585.48 4.94 20.18%
MNPR 2024-09-26 06:02:255.42 4.99 -2.95%
MNPR 2024-09-26 07:01:555.48 4.94 -2.95%
MNPR 2024-09-26 08:02:325.34 5.04 2.72%
MNPR 2024-09-26 09:01:575.46 5.40 5.44%
MNPR 2024-09-26 10:02:305.16 5.10 -1.36%
MNPR 2024-09-26 11:01:575.32 5.18 2.04%
MNPR 2024-09-26 12:02:245.75 5.58 11.34%
MNPR 2024-09-26 13:01:585.74 5.62 10.66%
MNPR 2024-09-26 14:02:285.66 5.62 11.11%
MNPR 2024-09-26 15:01:585.74 5.63 12.02%
MNPR 2024-09-26 16:02:285.84 5.64 15.19%
MNPR 2024-09-26 17:01:555.88 5.81 13.73%
MNPR 2024-09-26 18:02:175.90 5.81 13.15%
MNPR 2024-09-26 19:01:425.89 5.81 13.73%
MNPR 2024-09-26 20:02:150.00 0.00 17.21%
2024-09-27
MNPR 2024-09-27 04:02:317.90 0.00 17.21%
MNPR 2024-09-27 05:01:556.75 5.55 17.21%
MNPR 2024-09-27 07:01:486.33 5.84 17.21%
MNPR 2024-09-27 08:02:266.28 5.84 8.51%
MNPR 2024-09-27 09:01:506.11 5.84 4.06%
MNPR 2024-09-27 10:02:286.40 6.29 9.86%
MNPR 2024-09-27 11:01:516.97 6.68 21.08%
MNPR 2024-09-27 12:02:286.38 6.30 8.51%
MNPR 2024-09-27 13:01:516.51 6.42 13.54%
MNPR 2024-09-27 14:02:276.70 6.58 17.41%
MNPR 2024-09-27 15:01:516.70 6.50 14.70%
MNPR 2024-09-27 16:02:216.97 6.51 17.99%
MNPR 2024-09-27 17:01:486.87 6.51 16.27%
MNPR 2024-09-27 18:02:246.77 6.54 17.64%
MNPR 2024-09-27 19:01:516.85 6.70 17.12%
MNPR 2024-09-27 20:02:290.00 0.00 14.73%
2024-09-30
MNPR 2024-09-30 04:02:466.70 6.41 14.73%
MNPR 2024-09-30 05:01:497.42 6.41 14.73%
MNPR 2024-09-30 06:02:286.83 6.41 14.73%
MNPR 2024-09-30 07:01:516.80 6.50 14.73%
MNPR 2024-09-30 08:02:286.90 6.83 0.00%
MNPR 2024-09-30 09:01:547.11 6.95 3.77%
MNPR 2024-09-30 10:02:326.41 6.25 -8.05%
MNPR 2024-09-30 11:01:586.50 6.10 -8.73%
MNPR 2024-09-30 12:02:276.50 6.32 -5.31%
MNPR 2024-09-30 13:01:546.72 6.61 -1.88%
MNPR 2024-09-30 14:02:236.80 6.70 0.51%
MNPR 2024-09-30 15:01:586.71 6.60 -1.88%
MNPR 2024-09-30 16:02:226.79 6.61 -0.51%
MNPR 2024-09-30 17:01:466.86 6.71 -1.77%
MNPR 2024-09-30 18:02:276.74 6.63 -0.89%
MNPR 2024-09-30 19:01:466.86 6.63 -0.89%
MNPR 2024-09-30 20:02:290.00 0.00 -2.07%
2024-10-01
MNPR 2024-10-01 05:01:507.86 5.56 -2.07%
MNPR 2024-10-01 07:01:487.14 5.82 -2.07%
MNPR 2024-10-01 08:02:267.14 6.55 0.00%
MNPR 2024-10-01 09:01:477.27 6.36 -3.40%
MNPR 2024-10-01 10:02:286.34 6.16 -8.57%
MNPR 2024-10-01 11:01:485.97 5.80 -12.56%
MNPR 2024-10-01 12:02:215.78 5.64 -15.36%
MNPR 2024-10-01 13:01:515.50 5.35 -18.32%
MNPR 2024-10-01 14:02:265.52 5.36 -19.05%
MNPR 2024-10-01 15:01:505.38 5.30 -20.53%
MNPR 2024-10-01 16:02:285.52 4.95 -24.52%
MNPR 2024-10-01 17:01:495.52 4.51 -24.63%
MNPR 2024-10-01 18:02:245.52 4.90 -21.22%
MNPR 2024-10-01 19:01:575.52 4.90 -25.82%
MNPR 2024-10-01 20:02:290.00 0.00 -25.82%
2024-10-02
MNPR 2024-10-02 05:02:005.97 4.45 -25.82%
MNPR 2024-10-02 06:02:276.49 4.45 -25.82%
MNPR 2024-10-02 07:01:595.51 4.58 -25.82%
MNPR 2024-10-02 08:02:285.51 4.58 0.00%
MNPR 2024-10-02 09:01:585.58 4.54 2.08%
MNPR 2024-10-02 10:02:255.00 4.72 -4.45%
MNPR 2024-10-02 11:01:575.00 4.80 -1.34%
MNPR 2024-10-02 12:02:225.05 4.80 -1.93%
MNPR 2024-10-02 13:01:515.01 4.83 -1.93%
MNPR 2024-10-02 14:02:195.00 4.83 -2.37%
MNPR 2024-10-02 15:01:534.91 4.79 -4.30%
MNPR 2024-10-02 16:02:304.92 4.70 -3.86%
MNPR 2024-10-02 17:01:524.92 4.71 -5.12%
MNPR 2024-10-02 18:02:285.20 4.82 2.36%
MNPR 2024-10-02 19:01:555.20 4.71 2.36%
MNPR 2024-10-02 20:02:250.00 0.00 -1.38%
2024-10-03
MNPR 2024-10-03 05:01:536.07 4.37 -0.20%
MNPR 2024-10-03 07:01:515.66 4.37 -0.20%
MNPR 2024-10-03 08:02:215.21 4.85 0.00%
MNPR 2024-10-03 09:01:575.32 4.38 0.00%
MNPR 2024-10-03 10:02:204.82 4.74 -1.57%
MNPR 2024-10-03 11:01:524.84 4.72 -2.17%
MNPR 2024-10-03 12:02:254.77 4.70 -2.56%
MNPR 2024-10-03 13:01:484.71 4.66 -3.54%
MNPR 2024-10-03 14:02:254.76 4.60 -3.94%
MNPR 2024-10-03 15:01:504.73 4.55 -4.53%
MNPR 2024-10-03 16:02:224.62 4.50 -5.91%
MNPR 2024-10-03 17:01:454.62 4.57 -5.15%
MNPR 2024-10-03 18:02:204.61 4.57 -4.95%
MNPR 2024-10-03 19:01:464.61 4.50 -5.77%
MNPR 2024-10-03 20:02:210.00 0.00 -5.77%
2024-10-04
MNPR 2024-10-04 05:01:496.02 3.89 -5.77%
MNPR 2024-10-04 07:01:545.36 4.55 -5.77%
MNPR 2024-10-04 08:02:224.73 4.55 0.00%
MNPR 2024-10-04 10:02:274.80 4.66 2.06%
MNPR 2024-10-04 11:01:534.62 4.50 1.24%
MNPR 2024-10-04 12:02:234.70 4.50 0.62%
MNPR 2024-10-04 13:01:524.69 4.50 1.03%
MNPR 2024-10-04 14:05:024.65 4.50 0.00%
MNPR 2024-10-04 16:02:174.70 4.50 1.24%
MNPR 2024-10-04 17:01:584.70 4.50 -0.88%
MNPR 2024-10-04 20:02:120.00 0.00 -0.88%
2024-10-07
MNPR 2024-10-07 05:02:006.02 3.98 -0.88%
MNPR 2024-10-07 07:02:015.36 4.07 -0.88%
MNPR 2024-10-07 08:00:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924030764/0001437749-24-030764-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-10-07 08:02:185.21 4.10 0.00%
MNPR 2024-10-07 09:02:004.90 4.51 3.52%
MNPR 2024-10-07 10:02:204.80 4.62 3.96%
MNPR 2024-10-07 11:02:044.95 4.80 6.81%
MNPR 2024-10-07 12:02:184.95 4.85 6.37%
MNPR 2024-10-07 13:02:005.20 5.11 11.87%
MNPR 2024-10-07 14:02:115.41 5.25 14.51%
MNPR 2024-10-07 15:02:045.18 4.99 11.43%
MNPR 2024-10-07 16:02:215.14 5.06 10.33%
MNPR 2024-10-07 17:01:585.14 5.04 9.33%
MNPR 2024-10-07 20:02:170.00 0.00 11.50%
2024-10-08
MNPR 2024-10-08 05:02:075.98 4.62 11.50%
MNPR 2024-10-08 07:02:065.29 4.64 11.50%
MNPR 2024-10-08 08:02:215.29 5.06 -0.43%
MNPR 2024-10-08 09:01:595.29 5.05 0.00%
MNPR 2024-10-08 10:02:195.49 5.20 2.82%
MNPR 2024-10-08 11:01:595.68 5.46 8.03%
MNPR 2024-10-08 12:02:155.44 5.30 7.38%
MNPR 2024-10-08 13:02:055.49 5.39 7.59%
MNPR 2024-10-08 14:02:135.35 5.22 4.56%
MNPR 2024-10-08 15:01:595.35 5.11 3.04%
MNPR 2024-10-08 16:02:145.34 5.18 5.64%
MNPR 2024-10-08 17:02:015.34 5.20 5.12%
MNPR 2024-10-08 20:02:150.00 0.00 5.12%
2024-10-09
MNPR 2024-10-09 05:02:176.06 4.77 5.12%
MNPR 2024-10-09 06:02:135.34 4.77 5.12%
MNPR 2024-10-09 08:02:175.34 4.77 0.00%
MNPR 2024-10-09 09:02:125.26 4.37 0.00%
MNPR 2024-10-09 10:02:135.42 5.09 -6.69%
MNPR 2024-10-09 11:02:075.19 5.02 -5.71%
MNPR 2024-10-09 12:02:135.09 4.95 -7.28%
MNPR 2024-10-09 13:02:095.15 4.95 -7.09%
MNPR 2024-10-09 14:02:155.30 5.02 -3.94%
MNPR 2024-10-09 15:02:045.31 5.03 -5.71%
MNPR 2024-10-09 16:02:115.12 4.95 -5.12%
MNPR 2024-10-09 17:02:035.12 4.95 -7.12%
MNPR 2024-10-09 18:02:065.12 4.95 -7.30%
MNPR 2024-10-09 19:02:025.24 4.95 -2.62%
MNPR 2024-10-09 20:02:090.00 0.00 -2.62%
2024-10-10
MNPR 2024-10-10 05:02:066.45 4.12 -2.62%
MNPR 2024-10-10 07:02:056.12 4.25 -2.62%
MNPR 2024-10-10 08:02:125.60 4.25 0.00%
MNPR 2024-10-10 09:02:055.60 4.64 0.00%
MNPR 2024-10-10 10:02:155.08 4.97 -2.62%
MNPR 2024-10-10 11:02:085.16 4.90 1.12%
MNPR 2024-10-10 12:02:085.16 5.00 1.12%
MNPR 2024-10-10 13:02:095.22 5.02 0.75%
MNPR 2024-10-10 14:02:125.12 5.00 0.75%
MNPR 2024-10-10 15:02:065.23 5.00 0.75%
MNPR 2024-10-10 16:02:115.15 5.02 -0.75%
MNPR 2024-10-10 17:02:065.22 4.85 -0.79%
MNPR 2024-10-10 19:02:075.50 4.85 -0.79%
MNPR 2024-10-10 20:02:170.00 0.00 -0.79%
2024-10-11
MNPR 2024-10-11 05:02:076.45 4.49 -0.79%
MNPR 2024-10-11 07:02:006.29 4.49 -0.79%
MNPR 2024-10-11 08:02:176.00 4.49 0.00%
MNPR 2024-10-11 09:02:026.00 4.77 0.00%
MNPR 2024-10-11 10:02:205.80 5.43 13.98%
MNPR 2024-10-11 11:02:025.70 5.46 12.01%
MNPR 2024-10-11 12:02:195.66 5.40 10.43%
MNPR 2024-10-11 13:02:045.50 5.26 6.30%
MNPR 2024-10-11 14:02:195.39 5.15 2.56%
MNPR 2024-10-11 15:02:045.30 5.20 5.12%
MNPR 2024-10-11 16:02:225.50 5.40 6.50%
MNPR 2024-10-11 17:02:035.50 5.37 6.94%
MNPR 2024-10-11 18:02:155.50 5.22 3.77%
MNPR 2024-10-11 20:02:210.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.