$MNPR: Monopar Therapeutics Inc. - Common Stock
| |
2022-11-03
| | MNPR | 2022-11-03 21:01:41 | | 0.00 | 0.00 | -3.40% | 2022-11-04
| | MNPR | 2022-11-04 07:01:17 | | 3.26 | 0.00 | -3.40% | | MNPR | 2022-11-04 10:00:58 | | 3.14 | 2.90 | -0.34% | | MNPR | 2022-11-04 11:00:49 | | 3.09 | 3.00 | -0.34% | | MNPR | 2022-11-04 12:00:44 | | 3.07 | 3.00 | -0.68% | | MNPR | 2022-11-04 13:00:54 | | 3.03 | 2.90 | -2.38% | | MNPR | 2022-11-04 14:00:43 | | 3.00 | 2.96 | -2.38% | | MNPR | 2022-11-04 15:00:58 | | 2.97 | 2.90 | -5.78% | | MNPR | 2022-11-04 16:01:01 | | 3.02 | 2.84 | 1.36% | | MNPR | 2022-11-04 17:00:56 | | 3.17 | 2.84 | 1.31% | | MNPR | 2022-11-04 19:00:26 | | 3.17 | 2.84 | -8.50% | | MNPR | 2022-11-04 20:00:27 | | 0.00 | 0.00 | -8.50% | 2022-11-07
| | MNPR | 2022-11-07 08:01:00 | | 4.09 | 0.00 | -8.50% | | MNPR | 2022-11-07 11:00:31 | | 3.41 | 3.33 | 11.44% | | MNPR | 2022-11-07 12:01:03 | | 3.36 | 3.23 | 11.44% | | MNPR | 2022-11-07 13:00:44 | | 3.85 | 3.70 | 27.12% | | MNPR | 2022-11-07 14:01:17 | | 3.82 | 3.51 | 14.71% | | MNPR | 2022-11-07 15:00:57 | | 4.02 | 3.93 | 33.66% | | MNPR | 2022-11-07 16:00:30 | | 4.03 | 3.98 | 33.01% | | MNPR | 2022-11-07 17:00:36 | | 4.00 | 3.80 | 29.08% | | MNPR | 2022-11-07 18:00:26 | | 4.00 | 3.80 | 29.87% | | MNPR | 2022-11-07 19:01:04 | | 4.00 | 3.80 | 29.08% | | MNPR | 2022-11-07 21:03:17 | | 0.00 | 0.00 | 29.87% | 2022-11-08
| | MNPR | 2022-11-08 06:00:28 | | 0.00 | 4.30 | 29.87% | | MNPR | 2022-11-08 07:00:34 | | 4.32 | 3.81 | 11.74% | | MNPR | 2022-11-08 09:00:57 | | 4.27 | 0.00 | 11.74% | | MNPR | 2022-11-08 10:00:51 | | 4.27 | 0.00 | -1.01% | | MNPR | 2022-11-08 11:00:37 | | 4.20 | 4.05 | 8.39% | | MNPR | 2022-11-08 12:00:31 | | 4.19 | 4.10 | 6.71% | | MNPR | 2022-11-08 13:01:23 | | 4.45 | 4.36 | 16.44% | | MNPR | 2022-11-08 14:01:16 | | 4.38 | 4.30 | 14.43% | | MNPR | 2022-11-08 15:00:43 | | 4.32 | 4.27 | 12.42% | | MNPR | 2022-11-08 16:00:47 | | 4.28 | 4.21 | 13.42% | | MNPR | 2022-11-08 17:00:27 | | 4.45 | 4.26 | 48.66% | | MNPR | 2022-11-08 18:00:55 | | 4.45 | 3.96 | 48.66% | | MNPR | 2022-11-08 19:00:54 | | 4.45 | 3.96 | 36.71% | | MNPR | 2022-11-08 20:00:48 | | 4.45 | 4.05 | 36.71% | | MNPR | 2022-11-08 22:04:04 | | 0.00 | 0.00 | 36.71% | 2022-11-09
| | MNPR | 2022-11-09 06:01:20 | | 9.00 | 0.00 | 12.15% | | MNPR | 2022-11-09 07:00:30 | | 4.50 | 0.00 | 12.15% | | MNPR | 2022-11-09 08:00:36 | | 5.51 | 0.00 | 13.67% | | MNPR | 2022-11-09 09:00:41 | | 5.51 | 4.23 | 13.67% | | MNPR | 2022-11-09 10:00:52 | | 4.99 | 4.27 | 13.67% | | MNPR | 2022-11-09 11:00:43 | | 4.75 | 4.60 | 17.72% | | MNPR | 2022-11-09 12:00:40 | | 4.80 | 4.63 | 20.25% | | MNPR | 2022-11-09 13:00:55 | | 4.68 | 4.61 | 16.71% | | MNPR | 2022-11-09 14:00:55 | | 4.62 | 4.47 | 14.18% | | MNPR | 2022-11-09 15:00:44 | | 4.63 | 4.09 | 6.33% | | MNPR | 2022-11-09 16:00:49 | | 4.44 | 4.25 | 8.61% | | MNPR | 2022-11-09 17:00:29 | | 4.88 | 3.79 | 11.14% | | MNPR | 2022-11-09 21:06:55 | | 0.00 | 0.00 | 11.14% | | MNPR | 2022-11-09 22:00:28 | | 4.88 | 3.79 | 11.14% | 2022-11-10
| | MNPR | 2022-11-10 07:01:17 | | 0.00 | 4.65 | 11.14% | | MNPR | 2022-11-10 08:00:29 | | 7.25 | 4.64 | 17.72% | | MNPR | 2022-11-10 09:00:59 | | 7.25 | 0.00 | 17.72% | | MNPR | 2022-11-10 10:00:32 | | 4.85 | 3.90 | 17.72% | | MNPR | 2022-11-10 11:00:35 | | 4.60 | 4.00 | 17.72% | | MNPR | 2022-11-10 12:01:21 | | 4.18 | 4.08 | 5.82% | | MNPR | 2022-11-10 13:01:00 | | 3.90 | 3.78 | 1.27% | | MNPR | 2022-11-10 14:00:32 | | 3.74 | 3.53 | -7.09% | | MNPR | 2022-11-10 15:01:09 | | 3.66 | 3.50 | -8.86% | | MNPR | 2022-11-10 16:01:03 | | 3.85 | 3.58 | -9.11% | | MNPR | 2022-11-10 17:00:56 | | 4.49 | 3.05 | -16.46% | | MNPR | 2022-11-10 18:00:30 | | 3.51 | 3.08 | -19.24% | | MNPR | 2022-11-10 20:00:30 | | 3.51 | 3.33 | -19.24% | | MNPR | 2022-11-10 22:00:31 | | 3.51 | 3.33 | -17.31% | 2022-11-11
| | MNPR | 2022-11-11 06:01:05 | | 0.00 | 0.00 | -21.64% | | MNPR | 2022-11-11 08:01:14 | | 4.39 | 3.44 | -21.64% | | MNPR | 2022-11-11 09:00:44 | | 3.48 | 3.30 | -21.64% | | MNPR | 2022-11-11 10:00:53 | | 3.48 | 3.31 | -20.73% | | MNPR | 2022-11-11 11:01:18 | | 3.41 | 3.18 | -24.83% | | MNPR | 2022-11-11 12:00:43 | | 2.96 | 2.75 | -36.67% | | MNPR | 2022-11-11 13:00:31 | | 2.99 | 2.82 | -36.67% | | MNPR | 2022-11-11 14:01:07 | | 2.95 | 2.80 | -33.03% | | MNPR | 2022-11-11 15:00:33 | | 2.95 | 2.83 | -33.03% | | MNPR | 2022-11-11 16:00:30 | | 2.93 | 2.90 | -33.26% | | MNPR | 2022-11-11 17:00:45 | | 3.88 | 2.72 | -25.51% | | MNPR | 2022-11-11 18:00:24 | | 3.09 | 2.51 | -19.59% | 2022-11-14
| | MNPR | 2022-11-14 00:03:28 | | 0.00 | 0.00 | -19.59% | | MNPR | 2022-11-14 06:01:09 | | 0.00 | 3.10 | -19.59% | | MNPR | 2022-11-14 11:00:33 | | 3.19 | 3.06 | -6.83% | | MNPR | 2022-11-14 12:00:48 | | 3.19 | 3.11 | -6.83% | | MNPR | 2022-11-14 13:01:23 | | 3.15 | 3.10 | -3.42% | | MNPR | 2022-11-14 14:00:50 | | 3.19 | 3.11 | -3.42% | | MNPR | 2022-11-14 15:01:07 | | 3.15 | 3.10 | -3.42% | | MNPR | 2022-11-14 16:01:01 | | 3.13 | 3.10 | -3.87% | | MNPR | 2022-11-14 17:00:36 | | 3.84 | 2.57 | -29.61% | | MNPR | 2022-11-14 18:00:32 | | 3.84 | 0.00 | -39.39% | | MNPR | 2022-11-14 19:00:30 | | 3.84 | 0.00 | -29.61% | | MNPR | 2022-11-14 22:04:12 | | 0.00 | 0.00 | -39.39% | 2022-11-15
| | MNPR | 2022-11-15 08:01:13 | | 3.74 | 2.71 | -39.39% | | MNPR | 2022-11-15 09:00:42 | | 3.74 | 2.71 | 12.42% | | MNPR | 2022-11-15 10:01:07 | | 3.60 | 2.71 | 12.42% | | MNPR | 2022-11-15 11:00:56 | | 3.30 | 3.15 | 1.82% | | MNPR | 2022-11-15 12:00:32 | | 3.07 | 2.76 | -4.24% | | MNPR | 2022-11-15 13:01:12 | | 2.73 | 2.61 | -14.55% | | MNPR | 2022-11-15 14:01:12 | | 2.89 | 2.58 | -12.12% | | MNPR | 2022-11-15 15:01:03 | | 3.00 | 2.79 | -6.06% | | MNPR | 2022-11-15 16:00:32 | | 3.08 | 2.94 | -1.82% | | MNPR | 2022-11-15 17:00:46 | | 3.74 | 2.70 | -14.85% | | MNPR | 2022-11-15 20:00:50 | | 3.74 | 2.71 | -18.18% | 2022-11-16
| | MNPR | 2022-11-16 08:00:34 | | 9.85 | 0.00 | -18.18% | | MNPR | 2022-11-16 09:00:32 | | 9.85 | 2.05 | -18.18% | | MNPR | 2022-11-16 10:00:46 | | 9.85 | 2.05 | -2.73% | | MNPR | 2022-11-16 11:01:06 | | 2.90 | 2.74 | -0.61% | | MNPR | 2022-11-16 12:00:39 | | 2.91 | 2.78 | -7.58% | | MNPR | 2022-11-16 13:01:25 | | 2.98 | 2.83 | -7.58% | | MNPR | 2022-11-16 14:01:07 | | 2.81 | 2.67 | -10.61% | | MNPR | 2022-11-16 15:00:31 | | 2.79 | 2.64 | -10.30% | | MNPR | 2022-11-16 16:00:51 | | 2.85 | 2.71 | -9.70% | | MNPR | 2022-11-16 17:01:19 | | 3.29 | 2.29 | -16.36% | | MNPR | 2022-11-16 18:00:57 | | 3.29 | 2.29 | -13.33% | | MNPR | 2022-11-16 22:04:21 | | 3.29 | 2.29 | -15.66% | 2022-11-17
| | MNPR | 2022-11-17 08:00:59 | | 3.06 | 1.40 | 8.90% | | MNPR | 2022-11-17 09:00:39 | | 3.06 | 2.47 | 8.90% | | MNPR | 2022-11-17 10:00:43 | | 3.05 | 2.53 | 8.90% | | MNPR | 2022-11-17 11:01:18 | | 2.96 | 2.67 | 1.78% | | MNPR | 2022-11-17 12:00:56 | | 2.85 | 2.81 | 1.42% | | MNPR | 2022-11-17 13:01:08 | | 2.85 | 2.81 | 1.07% | | MNPR | 2022-11-17 14:00:31 | | 3.10 | 2.89 | 4.98% | | MNPR | 2022-11-17 15:01:09 | | 2.95 | 2.89 | 3.20% | | MNPR | 2022-11-17 16:00:54 | | 2.97 | 2.86 | 3.20% | | MNPR | 2022-11-17 17:01:31 | | 3.15 | 2.55 | -4.63% | | MNPR | 2022-11-17 18:00:50 | | 3.15 | 2.85 | -4.63% | | MNPR | 2022-11-17 19:00:36 | | 3.15 | 2.57 | -4.21% | | MNPR | 2022-11-17 20:01:26 | | 3.15 | 2.77 | -4.21% | | MNPR | 2022-11-17 22:03:44 | | 3.15 | 2.77 | -4.63% | 2022-11-18
| | MNPR | 2022-11-18 08:01:03 | | 0.00 | 0.00 | 19.22% | | MNPR | 2022-11-18 10:00:47 | | 3.46 | 2.42 | 19.22% | | MNPR | 2022-11-18 11:01:00 | | 2.89 | 2.77 | -2.14% | | MNPR | 2022-11-18 12:00:34 | | 2.91 | 2.71 | 3.56% | | MNPR | 2022-11-18 13:01:02 | | 2.92 | 2.82 | 3.56% | | MNPR | 2022-11-18 14:00:31 | | 2.89 | 2.76 | 2.85% | | MNPR | 2022-11-18 15:00:30 | | 2.87 | 2.80 | 0.00% | | MNPR | 2022-11-18 16:00:56 | | 2.87 | 2.80 | -0.36% | | MNPR | 2022-11-18 17:01:04 | | 3.69 | 2.60 | -11.39% | | MNPR | 2022-11-18 18:00:41 | | 3.69 | 2.61 | -11.39% | | MNPR | 2022-11-18 19:00:30 | | 3.69 | 2.61 | -10.36% | | MNPR | 2022-11-18 22:04:22 | | 3.69 | 2.61 | -10.81% | 2022-11-21
| | MNPR | 2022-11-21 00:03:03 | | 0.00 | 0.00 | -10.81% | | MNPR | 2022-11-21 10:00:48 | | 3.13 | 2.47 | -10.81% | | MNPR | 2022-11-21 11:00:43 | | 2.82 | 2.80 | 1.35% | | MNPR | 2022-11-21 12:00:34 | | 2.77 | 2.61 | 0.00% | | MNPR | 2022-11-21 13:00:32 | | 2.81 | 2.62 | 0.00% | | MNPR | 2022-11-21 14:00:29 | | 2.75 | 2.61 | 0.00% | | MNPR | 2022-11-21 15:00:38 | | 2.77 | 2.63 | 0.00% | | MNPR | 2022-11-21 16:00:54 | | 2.70 | 2.59 | -5.41% | | MNPR | 2022-11-21 17:00:57 | | 2.98 | 2.47 | -14.86% | | MNPR | 2022-11-21 18:00:31 | | 2.64 | 2.23 | 7.22% | | MNPR | 2022-11-21 19:01:04 | | 2.64 | 2.26 | 7.22% | | MNPR | 2022-11-21 21:07:21 | | 0.00 | 0.00 | 7.22% | 2022-11-22
| | MNPR | 2022-11-22 10:00:59 | | 3.13 | 2.05 | 7.22% | | MNPR | 2022-11-22 11:01:06 | | 2.64 | 2.46 | -0.72% | | MNPR | 2022-11-22 12:00:30 | | 2.60 | 2.54 | -0.36% | | MNPR | 2022-11-22 14:01:14 | | 2.63 | 2.54 | -0.36% | | MNPR | 2022-11-22 16:01:02 | | 2.60 | 2.49 | -0.72% | | MNPR | 2022-11-22 17:01:02 | | 2.98 | 2.45 | -10.47% | | MNPR | 2022-11-22 18:00:38 | | 2.98 | 0.00 | 5.78% | | MNPR | 2022-11-22 19:00:49 | | 2.98 | 0.00 | 6.35% | | MNPR | 2022-11-22 21:06:52 | | 0.00 | 0.00 | 6.35% | | MNPR | 2022-11-22 22:00:30 | | 2.98 | 0.00 | 6.35% | 2022-11-23
| | MNPR | 2022-11-23 10:00:36 | | 2.94 | 2.35 | 6.35% | | MNPR | 2022-11-23 11:01:06 | | 2.68 | 2.43 | 9.13% | | MNPR | 2022-11-23 12:00:32 | | 2.60 | 2.49 | 9.13% | | MNPR | 2022-11-23 13:00:32 | | 2.57 | 2.51 | 0.79% | | MNPR | 2022-11-23 15:00:44 | | 2.58 | 2.55 | 1.59% | | MNPR | 2022-11-23 16:01:03 | | 2.56 | 2.51 | 0.79% | | MNPR | 2022-11-23 17:00:53 | | 3.57 | 0.00 | 1.19% | 2022-11-24
| | MNPR | 2022-11-24 11:00:40 | | 0.00 | 0.00 | 1.19% | 2022-11-25
| | MNPR | 2022-11-25 10:01:06 | | 3.12 | 2.02 | 1.19% | | MNPR | 2022-11-25 11:00:36 | | 2.59 | 2.45 | 0.79% | | MNPR | 2022-11-25 12:00:40 | | 2.59 | 2.48 | 4.37% | | MNPR | 2022-11-25 13:00:43 | | 2.59 | 2.48 | 3.97% | | MNPR | 2022-11-25 14:00:53 | | 2.64 | 2.48 | 3.97% | | MNPR | 2022-11-25 15:00:34 | | 2.75 | 2.48 | 3.92% | | MNPR | 2022-11-25 18:00:52 | | 0.00 | 0.00 | 3.92% | | MNPR | 2022-11-25 19:00:26 | | 0.00 | 0.00 | 3.97% | | MNPR | 2022-11-25 23:00:53 | | 0.00 | 0.00 | 3.92% | 2022-11-28
| | MNPR | 2022-11-28 10:00:34 | | 2.99 | 2.02 | 3.92% | | MNPR | 2022-11-28 11:00:37 | | 2.60 | 2.51 | 0.39% | | MNPR | 2022-11-28 12:00:39 | | 2.59 | 2.42 | 0.39% | | MNPR | 2022-11-28 13:00:38 | | 2.60 | 2.55 | 0.39% | | MNPR | 2022-11-28 14:00:31 | | 2.55 | 2.45 | -1.18% | | MNPR | 2022-11-28 15:01:14 | | 2.58 | 2.45 | -1.18% | | MNPR | 2022-11-28 16:00:40 | | 2.56 | 2.45 | -2.35% | | MNPR | 2022-11-28 17:01:19 | | 3.49 | 2.34 | -2.35% | | MNPR | 2022-11-28 18:00:25 | | 3.49 | 2.34 | -2.33% | | MNPR | 2022-11-28 19:00:38 | | 3.49 | 2.14 | -2.33% | 2022-11-29
| | MNPR | 2022-11-29 08:00:34 | | 2.98 | 0.00 | -2.33% | | MNPR | 2022-11-29 10:01:12 | | 2.80 | 2.14 | -2.33% | | MNPR | 2022-11-29 11:00:45 | | 2.59 | 2.45 | 0.00% | | MNPR | 2022-11-29 12:01:14 | | 2.59 | 2.47 | 0.00% | | MNPR | 2022-11-29 14:00:55 | | 2.57 | 2.49 | 0.00% | | MNPR | 2022-11-29 15:00:29 | | 2.52 | 2.40 | -1.55% | | MNPR | 2022-11-29 16:00:36 | | 2.52 | 2.34 | -1.55% | | MNPR | 2022-11-29 17:00:32 | | 2.51 | 0.00 | -3.88% | | MNPR | 2022-11-29 18:00:29 | | 2.98 | 2.34 | -3.88% | | MNPR | 2022-11-29 19:01:19 | | 2.98 | 2.14 | -3.88% | | MNPR | 2022-11-29 22:03:47 | | 2.98 | 2.14 | -4.02% | 2022-11-30
| | MNPR | 2022-11-30 10:01:24 | | 2.84 | 2.02 | -4.02% | | MNPR | 2022-11-30 11:00:32 | | 2.58 | 2.39 | -4.02% | | MNPR | 2022-11-30 12:01:12 | | 2.59 | 2.41 | -4.02% | | MNPR | 2022-11-30 14:00:33 | | 2.55 | 2.41 | -4.02% | | MNPR | 2022-11-30 15:01:20 | | 2.59 | 2.41 | -4.02% | | MNPR | 2022-11-30 16:01:10 | | 2.59 | 2.46 | 1.61% | | MNPR | 2022-11-30 17:00:53 | | 3.41 | 2.43 | -0.40% | | MNPR | 2022-11-30 18:01:01 | | 3.41 | 2.38 | -0.40% | | MNPR | 2022-11-30 19:01:13 | | 3.41 | 2.38 | -0.39% | | MNPR | 2022-11-30 21:06:41 | | 0.00 | 0.00 | -0.39% | 2022-12-01
| | MNPR | 2022-12-01 01:00:28 | | 0.00 | 0.00 | -0.40% | | MNPR | 2022-12-01 08:00:29 | | 9.85 | 2.15 | -0.40% | | MNPR | 2022-12-01 10:00:37 | | 2.90 | 2.15 | -0.40% | | MNPR | 2022-12-01 11:00:52 | | 2.68 | 2.50 | 2.01% | | MNPR | 2022-12-01 12:00:58 | | 2.69 | 2.50 | 2.01% | | MNPR | 2022-12-01 14:01:20 | | 2.69 | 2.49 | 2.01% | | MNPR | 2022-12-01 15:00:44 | | 2.69 | 2.58 | 6.83% | | MNPR | 2022-12-01 16:01:18 | | 2.69 | 2.57 | 6.83% | | MNPR | 2022-12-01 17:00:53 | | 3.38 | 2.44 | 6.02% | | MNPR | 2022-12-01 18:00:30 | | 3.38 | 2.35 | 6.02% | | MNPR | 2022-12-01 21:07:13 | | 0.00 | 0.00 | 6.02% | | MNPR | 2022-12-01 23:01:51 | | 3.38 | 2.35 | 6.02% | 2022-12-02
| | MNPR | 2022-12-02 08:01:11 | | 7.15 | 2.15 | 6.02% | | MNPR | 2022-12-02 09:01:16 | | 7.15 | 2.14 | 6.02% | | MNPR | 2022-12-02 11:00:54 | | 2.68 | 2.43 | -1.61% | | MNPR | 2022-12-02 12:00:42 | | 2.68 | 2.67 | -1.61% | | MNPR | 2022-12-02 13:00:48 | | 2.71 | 2.68 | 4.42% | | MNPR | 2022-12-02 15:00:30 | | 2.71 | 2.67 | 4.42% | | MNPR | 2022-12-02 16:00:34 | | 2.69 | 2.58 | 1.20% | | MNPR | 2022-12-02 17:00:36 | | 5.10 | 2.35 | 6.02% | | MNPR | 2022-12-02 18:00:40 | | 5.10 | 2.58 | 5.84% | | MNPR | 2022-12-02 22:04:32 | | 0.00 | 0.00 | 5.84% | | MNPR | 2022-12-02 23:01:00 | | 5.10 | 2.58 | 6.02% |
|