investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-11-03
MNPR 2025-11-03 00:06:300.00 0.00 0.57%
MNPR 2025-11-03 06:02:5197.69 79.40 0.57%
MNPR 2025-11-03 08:02:5696.55 79.40 0.57%
MNPR 2025-11-03 09:02:1196.55 81.80 0.57%
MNPR 2025-11-03 10:02:5396.55 81.80 0.79%
MNPR 2025-11-03 11:02:1486.21 83.32 -2.53%
MNPR 2025-11-03 12:02:5478.66 77.00 -9.41%
MNPR 2025-11-03 13:02:1882.70 78.34 -6.33%
MNPR 2025-11-03 14:03:0882.30 81.23 -4.32%
MNPR 2025-11-03 15:02:1381.50 79.93 -5.66%
MNPR 2025-11-03 16:02:5682.60 81.05 -5.29%
MNPR 2025-11-03 17:03:4885.64 82.38 -2.51%
MNPR 2025-11-03 18:02:5885.64 82.38 -2.50%
MNPR 2025-11-03 19:02:2588.99 77.00 -2.50%
MNPR 2025-11-03 21:07:250.00 0.00 -2.50%
MNPR 2025-11-03 22:07:0488.99 77.00 -2.50%
2025-11-04
MNPR 2025-11-04 06:02:48100.00 33.60 -2.50%
MNPR 2025-11-04 08:02:5196.55 33.60 -2.50%
MNPR 2025-11-04 09:02:0584.00 33.60 -2.50%
MNPR 2025-11-04 10:02:5096.55 33.60 -2.50%
MNPR 2025-11-04 11:02:0687.00 80.36 0.71%
MNPR 2025-11-04 12:02:4886.52 83.01 0.35%
MNPR 2025-11-04 13:02:0883.30 82.00 -0.91%
MNPR 2025-11-04 14:02:5384.70 84.05 0.67%
MNPR 2025-11-04 15:06:4984.33 82.60 -0.68%
MNPR 2025-11-04 16:03:5583.28 82.00 -1.62%
MNPR 2025-11-04 17:02:1984.32 80.00 -1.49%
MNPR 2025-11-04 18:02:5583.50 81.11 -1.52%
MNPR 2025-11-04 19:02:3283.50 33.32 -1.52%
2025-11-05
MNPR 2025-11-05 05:02:180.00 30.00 -1.52%
MNPR 2025-11-05 06:02:57129.46 33.09 -1.52%
MNPR 2025-11-05 08:03:1396.55 33.09 -1.52%
MNPR 2025-11-05 10:03:0096.55 81.73 -1.52%
MNPR 2025-11-05 11:02:1386.03 81.90 0.48%
MNPR 2025-11-05 12:02:4783.15 82.80 0.36%
MNPR 2025-11-05 13:02:0783.45 82.83 0.54%
MNPR 2025-11-05 14:02:4982.48 80.97 -1.19%
MNPR 2025-11-05 15:02:1881.80 80.50 -1.46%
MNPR 2025-11-05 16:03:0383.11 81.15 -0.11%
MNPR 2025-11-05 17:02:1084.11 80.40 -0.24%
MNPR 2025-11-05 18:07:3884.11 80.90 -0.24%
MNPR 2025-11-05 19:02:1496.55 80.40 -0.24%
MNPR 2025-11-05 21:07:350.00 0.00 -0.24%
2025-11-06
MNPR 2025-11-06 06:02:51129.46 33.00 -0.24%
MNPR 2025-11-06 08:02:5085.24 80.40 -0.24%
MNPR 2025-11-06 10:02:5185.24 80.40 -1.98%
MNPR 2025-11-06 11:02:1083.34 81.50 -0.51%
MNPR 2025-11-06 12:02:4781.63 80.40 -2.29%
MNPR 2025-11-06 13:02:1382.13 80.40 -1.22%
MNPR 2025-11-06 14:02:5882.29 81.89 -0.64%
MNPR 2025-11-06 15:02:2882.05 80.40 -0.85%
MNPR 2025-11-06 16:02:5081.81 81.37 -1.29%
MNPR 2025-11-06 17:02:1382.33 80.40 -2.09%
MNPR 2025-11-06 18:02:4982.33 80.40 -2.10%
MNPR 2025-11-06 19:02:1485.24 80.40 -2.10%
2025-11-07
MNPR 2025-11-07 06:02:59129.21 32.31 -2.10%
MNPR 2025-11-07 08:02:5196.55 38.88 -2.10%
MNPR 2025-11-07 09:02:1780.76 38.88 -2.10%
MNPR 2025-11-07 11:02:1282.02 79.98 -0.32%
MNPR 2025-11-07 12:02:4979.05 78.59 -2.21%
MNPR 2025-11-07 13:02:1278.96 78.00 -2.13%
MNPR 2025-11-07 14:03:1380.00 78.30 -2.64%
MNPR 2025-11-07 15:02:2281.59 78.67 -0.65%
MNPR 2025-11-07 16:02:5782.46 80.37 2.04%
MNPR 2025-11-07 17:02:2282.55 38.88 0.23%
MNPR 2025-11-07 18:02:5482.55 79.37 0.24%
MNPR 2025-11-07 19:02:1896.55 38.88 0.24%
MNPR 2025-11-07 21:06:050.00 0.00 0.24%
2025-11-10
MNPR 2025-11-10 06:03:08129.52 32.38 0.24%
MNPR 2025-11-10 07:02:30129.52 34.00 0.24%
MNPR 2025-11-10 08:02:59100.00 34.00 0.24%
MNPR 2025-11-10 09:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925033948/0001437749-25-033948-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-11-10 09:02:2586.00 84.00 3.78%
MNPR 2025-11-10 10:02:5486.00 34.00 5.01%
MNPR 2025-11-10 11:02:2281.65 77.70 -0.11%
MNPR 2025-11-10 12:02:5686.77 82.11 3.50%
MNPR 2025-11-10 13:02:1884.74 81.84 2.06%
MNPR 2025-11-10 14:02:5782.39 81.47 2.08%
MNPR 2025-11-10 15:02:2083.67 80.50 -0.31%
MNPR 2025-11-10 16:03:1684.86 81.94 1.42%
MNPR 2025-11-10 17:02:2984.00 80.00 2.64%
MNPR 2025-11-10 18:02:5984.70 81.48 3.77%
MNPR 2025-11-10 19:02:2487.25 80.00 3.77%
MNPR 2025-11-10 20:02:5687.24 80.00 3.77%
MNPR 2025-11-10 21:04:490.00 0.00 3.77%
2025-11-11
MNPR 2025-11-11 06:03:07100.00 33.24 3.77%
MNPR 2025-11-11 08:03:0587.24 77.50 3.77%
MNPR 2025-11-11 10:03:0187.24 77.50 0.22%
MNPR 2025-11-11 11:02:1685.00 81.18 -0.53%
MNPR 2025-11-11 12:02:5885.00 81.36 1.46%
MNPR 2025-11-11 13:02:2582.65 79.67 -1.32%
MNPR 2025-11-11 14:02:5884.02 81.04 -2.10%
MNPR 2025-11-11 15:02:2283.87 81.01 -2.56%
MNPR 2025-11-11 16:02:5582.47 81.00 -1.66%
MNPR 2025-11-11 17:02:1485.06 77.50 0.44%
MNPR 2025-11-11 18:03:1485.06 81.81 0.43%
MNPR 2025-11-11 20:02:4783.25 77.50 -2.48%
MNPR 2025-11-11 21:05:170.00 0.00 -2.48%
2025-11-12
MNPR 2025-11-12 06:02:58129.46 33.38 -2.48%
MNPR 2025-11-12 08:02:5487.25 82.00 -2.48%
MNPR 2025-11-12 11:02:1185.00 83.40 0.05%
MNPR 2025-11-12 12:02:4982.19 79.59 -4.02%
MNPR 2025-11-12 13:02:1282.85 79.69 -3.73%
MNPR 2025-11-12 14:02:5482.28 78.93 -4.20%
MNPR 2025-11-12 15:02:1681.09 80.51 -3.45%
MNPR 2025-11-12 16:02:5483.48 80.65 -1.84%
MNPR 2025-11-12 17:02:1684.22 80.98 -1.02%
MNPR 2025-11-12 21:04:360.00 0.00 -2.94%
MNPR 2025-11-12 22:05:5884.22 80.98 -1.02%
2025-11-13
MNPR 2025-11-13 06:03:01129.46 80.00 -1.02%
MNPR 2025-11-13 08:02:5190.00 80.00 -1.02%
MNPR 2025-11-13 09:00:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925034617/0001437749-25-034617-index.htm
10-Q - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-11-13 09:00:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925034618/0001437749-25-034618-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-11-13 11:02:1584.38 81.90 0.35%
MNPR 2025-11-13 12:02:5584.55 83.39 1.29%
MNPR 2025-11-13 13:02:1884.01 82.74 1.43%
MNPR 2025-11-13 14:03:0584.00 82.38 1.71%
MNPR 2025-11-13 15:02:3183.97 83.28 1.49%
MNPR 2025-11-13 16:03:0487.11 85.54 4.97%
MNPR 2025-11-13 17:02:1688.73 78.50 5.32%
MNPR 2025-11-13 18:02:5288.73 78.50 5.38%
MNPR 2025-11-13 20:02:4888.73 87.02 5.38%
MNPR 2025-11-13 21:05:010.00 0.00 5.38%
2025-11-14
MNPR 2025-11-14 06:03:04139.21 75.90 5.38%
MNPR 2025-11-14 08:03:0090.00 82.50 5.38%
MNPR 2025-11-14 11:02:1082.87 78.93 -6.60%
MNPR 2025-11-14 12:02:4577.70 77.20 -11.32%
MNPR 2025-11-14 13:02:1683.45 79.50 -6.01%
MNPR 2025-11-14 14:02:5980.11 77.22 -10.21%
MNPR 2025-11-14 15:02:2782.13 80.11 -6.98%
MNPR 2025-11-14 16:03:1182.20 81.09 -6.98%
MNPR 2025-11-14 17:02:2890.00 75.00 -10.91%
MNPR 2025-11-14 18:02:5690.00 75.00 -10.36%
MNPR 2025-11-14 20:03:1190.00 79.56 -10.36%
MNPR 2025-11-14 21:07:220.00 0.00 -10.36%
2025-11-17
MNPR 2025-11-17 06:02:56124.02 72.11 -10.36%
MNPR 2025-11-17 08:02:5490.00 72.11 -10.36%
MNPR 2025-11-17 10:02:5276.44 72.11 -10.36%
MNPR 2025-11-17 11:02:0682.27 78.78 2.74%
MNPR 2025-11-17 12:02:5084.22 81.59 5.64%
MNPR 2025-11-17 13:02:1782.70 81.36 4.91%
MNPR 2025-11-17 14:03:1081.93 79.40 4.33%
MNPR 2025-11-17 15:02:1880.24 78.95 1.39%
MNPR 2025-11-17 16:03:0078.26 77.51 -0.23%
MNPR 2025-11-17 17:03:0477.71 74.95 -1.79%
MNPR 2025-11-17 18:02:5177.71 74.95 -2.00%
MNPR 2025-11-17 21:06:520.00 0.00 -2.00%
2025-11-18
MNPR 2025-11-18 06:03:02121.52 72.11 -2.00%
MNPR 2025-11-18 11:13:3081.00 77.72 3.92%
MNPR 2025-11-18 12:02:1876.97 75.00 -1.05%
MNPR 2025-11-18 13:02:4179.44 78.34 2.97%
MNPR 2025-11-18 14:02:2481.00 80.15 4.97%
MNPR 2025-11-18 15:02:4482.90 80.45 6.12%
MNPR 2025-11-18 16:02:2881.50 80.01 6.36%
MNPR 2025-11-18 17:02:4682.17 79.04 5.36%
MNPR 2025-11-18 18:02:2382.17 79.04 5.47%
MNPR 2025-11-18 21:11:250.00 0.00 5.47%
MNPR 2025-11-18 22:03:2882.17 79.04 5.47%
2025-11-19
MNPR 2025-11-19 05:02:520.00 30.00 5.47%
MNPR 2025-11-19 06:02:22128.15 76.00 5.47%
MNPR 2025-11-19 08:02:2690.00 76.00 5.47%
MNPR 2025-11-19 11:02:4284.06 81.22 1.03%
MNPR 2025-11-19 12:02:2684.06 82.27 3.01%
MNPR 2025-11-19 13:02:4584.06 83.02 4.44%
MNPR 2025-11-19 14:02:2683.58 82.78 3.45%
MNPR 2025-11-19 15:02:4584.00 83.02 3.60%
MNPR 2025-11-19 16:02:3184.06 83.67 4.36%
MNPR 2025-11-19 17:02:3885.00 72.11 3.15%
MNPR 2025-11-19 18:02:2785.00 76.00 2.99%
MNPR 2025-11-19 21:08:510.00 0.00 2.99%
2025-11-20
MNPR 2025-11-20 05:02:390.00 30.00 2.99%
MNPR 2025-11-20 06:02:26131.97 76.00 2.99%
MNPR 2025-11-20 08:02:30101.70 76.00 2.99%
MNPR 2025-11-20 11:02:4986.00 85.23 2.53%
MNPR 2025-11-20 12:02:2484.84 83.84 1.12%
MNPR 2025-11-20 13:02:5484.67 82.69 0.33%
MNPR 2025-11-20 14:02:3484.24 83.01 0.30%
MNPR 2025-11-20 15:02:5283.31 81.44 -0.21%
MNPR 2025-11-20 16:02:4284.00 82.52 0.37%
MNPR 2025-11-20 17:02:5684.62 82.25 0.00%
MNPR 2025-11-20 21:07:090.00 0.00 0.00%
2025-11-21
MNPR 2025-11-21 06:02:57131.97 76.00 0.00%
MNPR 2025-11-21 08:02:40100.00 76.00 0.00%
MNPR 2025-11-21 10:03:43100.00 79.00 0.00%
MNPR 2025-11-21 11:02:4287.00 82.10 2.40%
MNPR 2025-11-21 12:02:3087.00 84.57 3.11%
MNPR 2025-11-21 13:02:5292.13 87.55 8.43%
MNPR 2025-11-21 14:02:3192.20 91.29 10.16%
MNPR 2025-11-21 15:03:0090.73 88.80 8.16%
MNPR 2025-11-21 16:02:4291.34 88.94 9.63%
MNPR 2025-11-21 17:02:4793.37 89.78 10.33%
MNPR 2025-11-21 21:11:230.00 0.00 10.33%
2025-11-24
MNPR 2025-11-24 05:02:200.00 75.00 10.33%
MNPR 2025-11-24 06:02:59108.55 75.00 10.33%
MNPR 2025-11-24 08:03:00100.00 85.00 10.33%
MNPR 2025-11-24 09:02:1899.50 85.00 10.33%
MNPR 2025-11-24 10:02:5099.50 85.00 0.00%
MNPR 2025-11-24 11:02:1895.00 92.55 3.07%
MNPR 2025-11-24 12:02:53100.01 98.76 9.93%
MNPR 2025-11-24 13:02:19100.24 99.38 10.43%
MNPR 2025-11-24 14:05:52100.24 99.16 10.43%
MNPR 2025-11-24 15:02:2599.15 97.85 8.33%
MNPR 2025-11-24 16:04:4194.85 94.45 3.67%
MNPR 2025-11-24 17:02:4294.56 91.00 1.43%
MNPR 2025-11-24 18:02:5794.56 91.00 1.30%
MNPR 2025-11-24 21:04:550.00 0.00 1.30%
2025-11-25
MNPR 2025-11-25 06:03:30130.26 76.00 1.30%
MNPR 2025-11-25 08:03:00101.70 91.00 1.30%
MNPR 2025-11-25 11:02:2494.18 91.95 -0.27%
MNPR 2025-11-25 12:03:0389.25 86.10 -5.66%
MNPR 2025-11-25 13:02:1790.45 87.98 -3.77%
MNPR 2025-11-25 14:02:5691.82 89.36 -2.96%
MNPR 2025-11-25 15:02:1690.29 88.03 -3.74%
MNPR 2025-11-25 16:03:0090.19 89.20 -3.68%
MNPR 2025-11-25 17:02:2089.69 87.00 -4.67%
MNPR 2025-11-25 18:02:4489.69 87.00 -5.12%
MNPR 2025-11-25 21:06:540.00 0.00 -5.12%
2025-11-26
MNPR 2025-11-26 06:02:56130.26 73.15 -5.12%
MNPR 2025-11-26 07:02:10130.26 88.50 -5.12%
MNPR 2025-11-26 08:02:56101.00 88.50 -5.12%
MNPR 2025-11-26 10:02:5488.47 85.00 0.04%
MNPR 2025-11-26 11:02:1790.62 87.71 0.04%
MNPR 2025-11-26 12:02:4987.45 86.77 -1.39%
MNPR 2025-11-26 13:02:3584.85 83.88 -4.58%
MNPR 2025-11-26 14:02:5787.18 85.12 -2.91%
MNPR 2025-11-26 15:02:1786.87 85.46 -2.20%
MNPR 2025-11-26 16:02:5586.80 85.55 -2.01%
MNPR 2025-11-26 17:02:1889.09 86.75 -1.19%
MNPR 2025-11-26 18:03:0389.09 86.75 -1.24%
MNPR 2025-11-26 21:07:060.00 0.00 -1.24%
2025-11-27
MNPR 2025-11-27 19:02:2289.09 86.75 -1.24%
MNPR 2025-11-27 21:05:310.00 0.00 -1.24%
2025-11-28
MNPR 2025-11-28 05:02:210.00 30.00 -1.24%
MNPR 2025-11-28 06:03:01130.26 76.81 -1.24%
MNPR 2025-11-28 08:02:50101.00 86.50 -1.24%
MNPR 2025-11-28 10:02:52101.00 84.00 -1.24%
MNPR 2025-11-28 11:02:1489.73 89.00 2.62%
MNPR 2025-11-28 12:02:5088.96 87.18 0.62%
MNPR 2025-11-28 13:02:1687.28 86.72 -0.67%
MNPR 2025-11-28 14:02:5687.00 84.61 -1.32%
MNPR 2025-11-28 15:02:1687.00 84.61 -3.15%
MNPR 2025-11-28 16:02:4987.00 84.62 -3.15%
MNPR 2025-11-28 17:02:1487.00 84.62 -0.32%
MNPR 2025-11-28 18:02:450.00 0.00 -0.32%
2025-12-01
MNPR 2025-12-01 06:02:5399.86 75.50 -0.32%
MNPR 2025-12-01 10:02:5399.86 84.00 -0.32%
MNPR 2025-12-01 11:02:1483.99 83.00 -3.35%
MNPR 2025-12-01 12:02:5186.15 84.48 -0.34%
MNPR 2025-12-01 13:02:1985.94 84.07 -1.25%
MNPR 2025-12-01 14:03:0585.92 85.21 -1.05%
MNPR 2025-12-01 15:02:1885.94 84.75 -0.65%
MNPR 2025-12-01 16:03:0283.61 82.69 -3.87%
MNPR 2025-12-01 17:02:2084.70 82.69 -3.57%
MNPR 2025-12-01 18:02:5784.70 82.50 -4.05%
MNPR 2025-12-01 21:06:260.00 0.00 -4.05%
2025-12-02
MNPR 2025-12-02 05:02:110.00 80.00 -4.05%
MNPR 2025-12-02 06:03:04130.26 68.59 -4.05%
MNPR 2025-12-02 08:03:0194.00 68.59 -4.05%
MNPR 2025-12-02 11:02:1684.03 82.27 -0.36%
MNPR 2025-12-02 13:02:5280.40 78.93 -4.75%
MNPR 2025-12-02 14:02:1180.47 79.67 -3.35%
MNPR 2025-12-02 15:02:5479.94 79.31 -4.27%
MNPR 2025-12-02 16:02:1879.59 79.20 -4.00%
MNPR 2025-12-02 17:02:5277.44 75.50 -8.26%
MNPR 2025-12-02 18:02:0977.44 75.50 -7.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.