$MNPR: Monopar Therapeutics Inc. - Common Stock
2025-05-15 MNPR 2025-05-15 19:01:52 42.00 37.54 0.00% MNPR 2025-05-15 20:02:13 0.00 0.00 0.00% MNPR 2025-05-15 22:06:07 0.00 0.00 8.87% 2025-05-16 MNPR 2025-05-16 05:01:52 45.59 26.25 8.87% MNPR 2025-05-16 07:01:46 45.59 27.44 8.87% MNPR 2025-05-16 10:02:29 39.79 37.43 -4.20% MNPR 2025-05-16 11:01:41 37.97 36.86 -5.39% MNPR 2025-05-16 12:02:16 37.87 35.93 -5.17% MNPR 2025-05-16 13:01:49 38.33 37.79 -3.99% MNPR 2025-05-16 14:02:18 38.49 36.95 -4.82% MNPR 2025-05-16 15:01:43 37.83 37.02 -5.69% MNPR 2025-05-16 16:02:21 38.55 36.43 -6.41% MNPR 2025-05-16 17:01:47 38.55 36.43 -6.04% MNPR 2025-05-16 18:02:17 38.55 27.44 -6.04% MNPR 2025-05-16 19:01:47 38.55 26.25 -6.04% MNPR 2025-05-16 20:02:16 0.00 0.00 -6.04% 2025-05-19 MNPR 2025-05-19 05:01:44 45.59 26.25 -6.04% MNPR 2025-05-19 09:01:41 38.55 26.25 -6.04% MNPR 2025-05-19 10:02:21 36.99 36.00 -0.83% MNPR 2025-05-19 11:01:44 37.81 37.06 0.43% MNPR 2025-05-19 12:05:31 37.22 36.67 0.03% MNPR 2025-05-19 13:01:47 38.01 37.15 0.23% MNPR 2025-05-19 14:02:22 37.56 36.79 0.03% MNPR 2025-05-19 15:01:53 37.81 36.85 0.03% MNPR 2025-05-19 16:02:23 37.48 36.36 -0.63% MNPR 2025-05-19 17:01:47 38.55 36.36 -0.67% MNPR 2025-05-19 18:02:22 38.55 35.50 -0.67% MNPR 2025-05-19 20:02:14 0.00 0.00 -0.67% 2025-05-20 MNPR 2025-05-20 05:01:49 45.59 26.25 -0.67% MNPR 2025-05-20 09:01:41 53.76 20.67 -0.67% MNPR 2025-05-20 10:02:20 36.92 35.92 0.00% MNPR 2025-05-20 11:01:42 37.10 36.61 -0.70% MNPR 2025-05-20 12:02:18 37.66 36.45 0.57% MNPR 2025-05-20 13:01:43 37.65 36.11 0.00% MNPR 2025-05-20 14:02:21 37.00 36.25 -0.24% MNPR 2025-05-20 15:01:47 37.35 36.86 0.05% MNPR 2025-05-20 16:02:18 38.49 20.07 0.00% MNPR 2025-05-20 17:01:47 39.08 36.00 0.00% MNPR 2025-05-20 20:02:21 0.00 0.00 0.00% 2025-05-21 MNPR 2025-05-21 05:01:52 45.59 26.25 0.00% MNPR 2025-05-21 07:01:42 45.59 26.98 0.00% MNPR 2025-05-21 10:02:23 38.38 35.95 0.00% MNPR 2025-05-21 11:01:46 37.40 35.95 0.11% MNPR 2025-05-21 12:02:30 36.90 36.40 0.00% MNPR 2025-05-21 13:01:51 36.67 36.10 -1.25% MNPR 2025-05-21 14:02:29 36.49 35.28 -2.41% MNPR 2025-05-21 15:01:44 36.49 35.00 -4.93% MNPR 2025-05-21 16:02:21 37.89 34.86 -3.60% MNPR 2025-05-21 18:02:13 37.89 32.00 -3.60% MNPR 2025-05-21 20:02:24 0.00 0.00 -3.60% 2025-05-22 MNPR 2025-05-22 05:01:53 45.59 26.25 -3.60% MNPR 2025-05-22 07:01:53 45.59 26.98 -3.60% MNPR 2025-05-22 08:02:19 45.59 29.27 -3.60% MNPR 2025-05-22 09:01:56 45.59 28.35 -3.60% MNPR 2025-05-22 10:02:28 36.41 35.72 1.38% MNPR 2025-05-22 11:01:47 36.41 35.31 -0.27% MNPR 2025-05-22 12:02:18 35.56 35.00 -0.95% MNPR 2025-05-22 13:01:47 35.95 35.00 1.08% MNPR 2025-05-22 14:02:22 36.87 35.21 1.30% MNPR 2025-05-22 15:01:47 36.40 35.57 0.33% MNPR 2025-05-22 16:02:18 50.46 35.02 -0.33% MNPR 2025-05-22 17:01:41 45.59 34.75 -0.34% MNPR 2025-05-22 18:02:21 45.59 27.44 -0.34% MNPR 2025-05-22 20:02:23 0.00 0.00 -0.34% 2025-05-23 MNPR 2025-05-23 05:01:54 45.59 26.25 -0.34% MNPR 2025-05-23 07:01:53 45.59 26.98 -0.34% MNPR 2025-05-23 10:02:24 35.90 35.11 0.20% MNPR 2025-05-23 11:01:46 36.20 35.17 0.70% MNPR 2025-05-23 12:02:22 36.03 35.07 0.00% MNPR 2025-05-23 13:01:49 35.94 34.64 -0.08% MNPR 2025-05-23 14:02:21 35.94 34.61 0.67% MNPR 2025-05-23 15:01:45 36.40 35.47 0.11% MNPR 2025-05-23 16:02:25 0.00 20.07 0.06% MNPR 2025-05-23 17:01:52 45.59 26.98 0.06% MNPR 2025-05-23 20:02:14 0.00 0.00 0.06% 2025-05-27 MNPR 2025-05-27 05:01:53 45.59 28.70 0.06% MNPR 2025-05-27 09:01:47 45.59 29.07 0.06% MNPR 2025-05-27 10:02:26 36.76 34.54 -0.96% MNPR 2025-05-27 11:01:55 36.78 35.77 3.53% MNPR 2025-05-27 12:02:28 36.78 36.13 1.95% MNPR 2025-05-27 13:01:54 37.20 35.93 3.16% MNPR 2025-05-27 14:02:26 36.71 34.85 0.25% MNPR 2025-05-27 15:01:54 36.42 35.61 1.24% MNPR 2025-05-27 16:02:29 36.82 34.57 -0.56% MNPR 2025-05-27 17:01:53 36.82 34.57 3.84% MNPR 2025-05-27 18:02:23 37.60 28.70 3.84% MNPR 2025-05-27 20:02:24 0.00 0.00 3.84% 2025-05-28 MNPR 2025-05-28 05:01:49 45.59 26.25 3.84% MNPR 2025-05-28 08:02:30 43.42 26.25 3.84% MNPR 2025-05-28 09:01:56 37.19 26.25 3.84% MNPR 2025-05-28 10:02:30 37.19 35.00 2.93% MNPR 2025-05-28 11:01:45 35.85 34.60 -0.71% MNPR 2025-05-28 12:02:25 35.41 34.60 0.48% MNPR 2025-05-28 13:01:45 34.45 34.00 -2.12% MNPR 2025-05-28 14:02:23 34.53 33.47 -2.00% MNPR 2025-05-28 15:01:44 33.53 33.09 -5.33% MNPR 2025-05-28 16:02:26 35.49 31.78 -7.84% MNPR 2025-05-28 17:01:37 35.49 20.07 -7.89% MNPR 2025-05-28 19:01:34 35.49 32.00 -7.89% MNPR 2025-05-28 20:02:07 0.00 0.00 -7.89% 2025-05-29 MNPR 2025-05-29 04:02:20 38.00 28.00 -7.89% MNPR 2025-05-29 05:01:43 38.00 29.69 -7.89% MNPR 2025-05-29 06:02:18 38.00 32.46 -7.89% MNPR 2025-05-29 10:02:20 33.70 32.46 0.00% MNPR 2025-05-29 11:01:44 33.46 32.50 2.38% MNPR 2025-05-29 12:02:20 32.20 31.80 -1.50% MNPR 2025-05-29 13:01:42 32.53 31.05 -0.91% MNPR 2025-05-29 14:02:15 32.22 31.49 -0.99% MNPR 2025-05-29 15:01:43 32.20 31.85 -0.48% MNPR 2025-05-29 16:02:18 35.00 31.40 -0.20% MNPR 2025-05-29 17:01:41 35.00 31.76 -0.22% MNPR 2025-05-29 18:02:17 35.00 31.40 -0.22% MNPR 2025-05-29 20:02:11 0.00 0.00 -0.22% 2025-05-30 MNPR 2025-05-30 05:01:42 48.69 12.96 -0.22% MNPR 2025-05-30 07:01:41 42.98 20.07 -0.22% MNPR 2025-05-30 10:02:17 31.72 31.05 -1.69% MNPR 2025-05-30 11:01:43 31.64 31.05 -2.34% MNPR 2025-05-30 12:02:14 31.61 31.05 -2.40% MNPR 2025-05-30 13:01:41 29.99 28.23 -10.44% MNPR 2025-05-30 14:02:15 30.64 29.57 -7.18% MNPR 2025-05-30 15:01:36 32.19 30.88 -1.20% MNPR 2025-05-30 16:02:12 32.42 31.11 -2.03% MNPR 2025-05-30 17:01:39 32.42 31.11 -3.95% MNPR 2025-05-30 18:02:15 35.00 28.40 0.12% MNPR 2025-05-30 20:02:14 0.00 0.00 0.12% 2025-06-02 MNPR 2025-06-02 05:01:48 50.76 25.61 0.12% MNPR 2025-06-02 07:01:44 42.00 25.61 0.12% MNPR 2025-06-02 10:02:22 32.10 30.85 0.00% MNPR 2025-06-02 11:01:49 32.33 30.96 1.73% MNPR 2025-06-02 12:02:17 32.25 31.47 1.17% MNPR 2025-06-02 13:01:45 31.85 31.44 -0.86% MNPR 2025-06-02 14:02:50 30.90 30.17 -3.40% MNPR 2025-06-02 15:01:44 30.69 29.86 -3.03% MNPR 2025-06-02 16:02:21 35.00 28.50 -5.28% MNPR 2025-06-02 17:01:44 35.00 26.07 -5.39% MNPR 2025-06-02 19:01:47 35.00 29.00 -5.39% MNPR 2025-06-02 20:02:20 0.00 0.00 -5.39% 2025-06-03 MNPR 2025-06-03 04:02:19 35.00 0.00 -5.39% MNPR 2025-06-03 05:01:46 34.60 30.01 14.81% MNPR 2025-06-03 09:01:45 37.50 35.00 15.76% MNPR 2025-06-03 10:02:20 33.98 31.50 5.52% MNPR 2025-06-03 11:01:39 31.41 30.50 3.34% MNPR 2025-06-03 12:02:21 31.79 31.10 4.48% MNPR 2025-06-03 13:01:46 31.64 31.00 4.03% MNPR 2025-06-03 14:02:17 31.09 30.16 1.86% MNPR 2025-06-03 15:01:40 31.09 30.59 1.95% MNPR 2025-06-03 16:02:15 33.00 31.73 6.62% MNPR 2025-06-03 17:01:43 33.00 31.60 7.00% MNPR 2025-06-03 20:02:14 0.00 0.00 7.00% 2025-06-04 MNPR 2025-06-04 05:01:45 42.98 12.85 7.00% MNPR 2025-06-04 06:02:17 39.14 26.19 7.00% MNPR 2025-06-04 07:01:46 39.14 27.44 7.00% MNPR 2025-06-04 08:02:20 42.98 27.44 7.00% MNPR 2025-06-04 09:01:46 35.21 28.00 7.00% MNPR 2025-06-04 10:02:16 33.74 31.50 1.77% MNPR 2025-06-04 11:01:40 34.00 32.96 5.00% MNPR 2025-06-04 12:02:15 35.28 34.57 8.53% MNPR 2025-06-04 13:01:44 37.15 35.93 15.13% MNPR 2025-06-04 14:02:16 36.38 35.85 12.36% MNPR 2025-06-04 15:01:42 34.50 33.40 7.63% MNPR 2025-06-04 16:02:17 36.83 35.65 11.66% MNPR 2025-06-04 17:01:40 36.83 34.90 11.80% MNPR 2025-06-04 18:02:10 39.97 30.00 14.70% MNPR 2025-06-04 19:01:41 40.00 30.00 14.70% MNPR 2025-06-04 20:02:25 0.00 0.00 14.70% 2025-06-05 MNPR 2025-06-05 04:02:16 50.00 0.00 14.70% MNPR 2025-06-05 05:01:45 42.80 29.31 14.70% MNPR 2025-06-05 06:02:19 42.76 29.26 14.70% MNPR 2025-06-05 07:01:43 42.69 29.22 14.70% MNPR 2025-06-05 08:02:18 36.85 28.71 14.70% MNPR 2025-06-05 09:01:42 36.85 31.77 3.92% MNPR 2025-06-05 10:02:21 38.85 38.46 10.15% MNPR 2025-06-05 11:01:39 37.86 36.54 3.15% MNPR 2025-06-05 12:02:22 37.50 36.54 4.39% MNPR 2025-06-05 13:01:44 37.42 37.10 5.08% MNPR 2025-06-05 14:02:21 36.40 35.47 1.28% MNPR 2025-06-05 15:01:44 34.95 34.00 -3.08% MNPR 2025-06-05 16:02:20 40.10 38.10 7.57% MNPR 2025-06-05 17:01:43 45.59 38.10 7.05% MNPR 2025-06-05 18:02:24 40.00 38.03 7.05% MNPR 2025-06-05 20:02:23 0.00 0.00 7.05% 2025-06-06 MNPR 2025-06-06 05:01:42 45.59 31.52 7.05% MNPR 2025-06-06 06:02:24 45.59 38.60 7.05% MNPR 2025-06-06 07:01:43 45.59 38.79 7.05% MNPR 2025-06-06 09:01:51 45.59 28.87 2.22% MNPR 2025-06-06 10:02:23 39.43 38.64 1.80% MNPR 2025-06-06 11:01:47 39.43 38.64 2.78% MNPR 2025-06-06 12:02:21 38.90 38.25 1.60% MNPR 2025-06-06 13:01:45 38.50 37.78 0.67% MNPR 2025-06-06 14:02:23 38.67 37.10 -0.51% MNPR 2025-06-06 15:01:46 38.48 37.50 -0.62% MNPR 2025-06-06 16:02:22 39.00 20.07 -0.45% MNPR 2025-06-06 17:01:43 39.43 29.26 -0.42% MNPR 2025-06-06 20:02:19 0.00 0.00 -0.42% 2025-06-09 MNPR 2025-06-09 05:01:42 44.74 30.86 -0.42% MNPR 2025-06-09 06:02:19 44.74 37.11 -0.42% MNPR 2025-06-09 08:02:22 45.38 36.79 -0.42% MNPR 2025-06-09 09:01:44 45.59 37.11 -0.42% MNPR 2025-06-09 10:02:18 38.00 37.11 1.97% MNPR 2025-06-09 11:01:45 36.76 35.74 -1.45% MNPR 2025-06-09 12:02:15 36.66 35.92 -2.00% MNPR 2025-06-09 14:02:20 35.60 33.60 -6.37% MNPR 2025-06-09 15:01:43 36.38 35.60 -2.16% MNPR 2025-06-09 16:02:19 37.00 35.00 -6.50% MNPR 2025-06-09 17:01:40 37.00 35.00 -6.66% MNPR 2025-06-09 18:02:18 37.00 34.56 -6.66% MNPR 2025-06-09 19:01:42 37.00 34.78 -6.66% MNPR 2025-06-09 20:02:15 0.00 0.00 -6.66% 2025-06-10 MNPR 2025-06-10 05:01:38 40.16 29.09 -6.66% MNPR 2025-06-10 08:02:21 40.16 28.35 -6.66% MNPR 2025-06-10 10:02:22 34.95 34.32 -0.35% MNPR 2025-06-10 11:01:43 34.57 33.61 -0.19% MNPR 2025-06-10 12:02:21 34.47 33.60 -2.34% MNPR 2025-06-10 13:01:45 34.54 33.50 -1.59% MNPR 2025-06-10 14:02:15 34.60 33.97 -0.46% MNPR 2025-06-10 15:01:41 35.01 34.17 0.11% MNPR 2025-06-10 16:02:15 38.00 33.84 -0.32% MNPR 2025-06-10 17:01:39 38.00 33.84 -0.35% MNPR 2025-06-10 18:02:17 38.00 34.57 -0.35% MNPR 2025-06-10 19:01:45 38.00 33.50 -0.35% MNPR 2025-06-10 20:02:15 0.00 0.00 -0.35% 2025-06-11 MNPR 2025-06-11 05:01:44 40.16 30.64 -0.35% MNPR 2025-06-11 09:01:42 40.16 34.52 -0.35% MNPR 2025-06-11 10:02:21 36.24 33.71 0.00% MNPR 2025-06-11 11:01:42 35.58 34.50 0.00% MNPR 2025-06-11 12:02:15 35.57 34.92 1.79% MNPR 2025-06-11 13:01:40 35.60 35.18 2.02% MNPR 2025-06-11 14:02:15 36.48 35.28 4.62% MNPR 2025-06-11 15:01:40 35.70 34.50 0.03% MNPR 2025-06-11 16:02:14 37.00 33.97 0.43% MNPR 2025-06-11 18:02:12 37.00 33.65 0.43% MNPR 2025-06-11 20:02:11 0.00 0.00 0.43% 2025-06-12 MNPR 2025-06-12 05:01:44 40.16 30.64 0.43% MNPR 2025-06-12 08:02:22 36.00 30.64 0.43% MNPR 2025-06-12 10:02:18 34.80 33.50 -3.30% MNPR 2025-06-12 11:01:41 35.17 33.86 -0.12% MNPR 2025-06-12 12:02:21 34.78 33.65 -1.39% MNPR 2025-06-12 13:01:39 34.46 33.99 -0.72% MNPR 2025-06-12 14:02:16 34.50 33.89 -0.41% MNPR 2025-06-12 15:01:41 34.50 34.00 -0.41% MNPR 2025-06-12 16:02:12 36.00 33.15 -2.38% MNPR 2025-06-12 17:01:41 36.00 33.15 -2.37% MNPR 2025-06-12 18:02:16 36.00 28.71 -2.37% MNPR 2025-06-12 20:02:14 0.00 0.00 -2.37% 2025-06-13 MNPR 2025-06-13 05:13:41 39.53 27.07 -2.37% MNPR 2025-06-13 12:02:15 34.54 33.67 2.08% MNPR 2025-06-13 13:01:44 34.72 33.82 2.60% MNPR 2025-06-13 14:02:20 34.81 33.85 0.32% MNPR 2025-06-13 15:01:44 33.94 32.88 -1.33% MNPR 2025-06-13 16:02:22 34.80 32.86 -0.81% MNPR 2025-06-13 17:01:40 34.80 32.86 -0.83% MNPR 2025-06-13 19:01:42 34.80 29.56 -2.84% MNPR 2025-06-13 20:02:21 0.00 0.00 -2.84%