investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2026-01-02
MNPR 2026-01-02 03:01:590.00 0.00 0.37%
MNPR 2026-01-02 06:02:43104.48 65.40 0.37%
MNPR 2026-01-02 08:02:4167.70 65.40 0.37%
MNPR 2026-01-02 09:02:0167.70 65.40 0.17%
MNPR 2026-01-02 10:02:4167.70 65.50 0.17%
MNPR 2026-01-02 11:02:0369.70 69.20 6.76%
MNPR 2026-01-02 12:02:4567.84 67.34 4.27%
MNPR 2026-01-02 13:02:1467.73 66.45 3.53%
MNPR 2026-01-02 14:02:5165.99 64.72 0.34%
MNPR 2026-01-02 15:02:1164.49 62.98 -1.98%
MNPR 2026-01-02 16:02:4865.59 65.00 -0.18%
MNPR 2026-01-02 17:02:0967.32 65.00 1.11%
MNPR 2026-01-02 18:02:5067.32 65.00 1.10%
MNPR 2026-01-02 19:02:2967.32 66.09 1.10%
MNPR 2026-01-02 21:04:490.00 0.00 1.10%
2026-01-05
MNPR 2026-01-05 06:02:48105.61 26.41 1.10%
MNPR 2026-01-05 08:03:1370.00 30.00 1.10%
MNPR 2026-01-05 11:02:0765.49 64.50 -1.68%
MNPR 2026-01-05 12:02:4764.94 64.28 -2.16%
MNPR 2026-01-05 13:02:1563.53 63.32 -3.95%
MNPR 2026-01-05 14:02:5062.61 62.06 -5.83%
MNPR 2026-01-05 15:02:1160.91 60.65 -7.98%
MNPR 2026-01-05 16:02:4762.35 62.00 -5.67%
MNPR 2026-01-05 17:02:0962.95 62.15 -6.55%
MNPR 2026-01-05 18:02:4262.95 60.53 -5.83%
MNPR 2026-01-05 19:02:3262.95 60.53 -8.06%
2026-01-06
MNPR 2026-01-06 05:02:1598.76 53.03 -8.06%
MNPR 2026-01-06 08:02:4984.00 53.03 -8.06%
MNPR 2026-01-06 09:02:0784.00 62.96 -8.06%
MNPR 2026-01-06 10:02:4784.00 61.00 1.88%
MNPR 2026-01-06 11:02:0659.56 59.06 -3.56%
MNPR 2026-01-06 12:02:4157.95 57.42 -5.89%
MNPR 2026-01-06 13:02:0456.65 56.08 -8.17%
MNPR 2026-01-06 14:02:4556.70 56.29 -7.77%
MNPR 2026-01-06 15:02:0458.88 58.64 -4.67%
MNPR 2026-01-06 16:02:4659.14 58.55 -3.97%
MNPR 2026-01-06 17:02:0562.26 59.89 -0.98%
MNPR 2026-01-06 18:02:4862.26 59.89 -1.05%
MNPR 2026-01-06 21:03:520.00 0.00 -1.05%
2026-01-07
MNPR 2026-01-07 06:02:4397.09 57.13 -1.05%
MNPR 2026-01-07 08:02:4184.00 57.13 -1.05%
MNPR 2026-01-07 09:02:0572.00 57.13 -1.05%
MNPR 2026-01-07 11:02:0363.25 62.85 2.98%
MNPR 2026-01-07 12:02:4060.69 60.40 -0.40%
MNPR 2026-01-07 13:02:0362.68 61.77 1.33%
MNPR 2026-01-07 14:02:4462.59 61.68 1.46%
MNPR 2026-01-07 15:02:0463.61 62.65 3.24%
MNPR 2026-01-07 16:02:4664.58 63.83 5.01%
MNPR 2026-01-07 17:02:0865.70 63.76 6.40%
MNPR 2026-01-07 18:02:4265.70 63.76 6.47%
MNPR 2026-01-07 21:05:280.00 0.00 6.47%
2026-01-08
MNPR 2026-01-08 06:02:42103.36 57.13 6.47%
MNPR 2026-01-08 08:03:0481.41 57.13 6.47%
MNPR 2026-01-08 11:02:0563.93 62.86 -2.26%
MNPR 2026-01-08 12:02:4462.50 62.13 -3.85%
MNPR 2026-01-08 13:02:0661.91 61.42 -5.04%
MNPR 2026-01-08 14:02:4862.36 61.51 -4.65%
MNPR 2026-01-08 15:02:0963.27 62.79 -2.87%
MNPR 2026-01-08 16:02:4962.97 62.47 -3.57%
MNPR 2026-01-08 17:02:0764.66 62.17 -2.64%
MNPR 2026-01-08 18:02:4564.66 62.17 -2.48%
MNPR 2026-01-08 21:04:340.00 0.00 -2.48%
2026-01-09
MNPR 2026-01-09 06:02:36100.80 57.13 -2.48%
MNPR 2026-01-09 07:01:52100.80 63.85 -2.48%
MNPR 2026-01-09 08:02:3066.00 63.90 -2.48%
MNPR 2026-01-09 10:02:3366.00 64.11 -2.48%
MNPR 2026-01-09 11:01:4963.17 62.39 -0.72%
MNPR 2026-01-09 12:02:3064.40 63.56 0.63%
MNPR 2026-01-09 13:01:5764.49 63.94 1.00%
MNPR 2026-01-09 14:02:3264.16 63.54 0.63%
MNPR 2026-01-09 15:01:5563.17 62.87 -0.49%
MNPR 2026-01-09 16:02:3363.38 63.13 -0.38%
MNPR 2026-01-09 17:01:5164.23 61.78 -0.60%
MNPR 2026-01-09 18:02:2564.23 61.78 -2.54%
MNPR 2026-01-09 19:02:1364.23 63.00 -2.54%
MNPR 2026-01-09 20:02:3064.23 61.78 -0.62%
MNPR 2026-01-09 21:04:320.00 0.00 -0.62%
2026-01-12
MNPR 2026-01-12 06:02:34100.17 57.13 -0.62%
MNPR 2026-01-12 08:02:34100.00 57.13 -0.62%
MNPR 2026-01-12 10:02:34100.00 61.00 -0.62%
MNPR 2026-01-12 11:02:0060.19 58.70 -6.42%
MNPR 2026-01-12 12:02:3458.56 57.86 -7.68%
MNPR 2026-01-12 13:01:5460.59 59.85 -4.50%
MNPR 2026-01-12 14:02:3161.82 60.96 -1.66%
MNPR 2026-01-12 15:02:0064.00 62.10 0.60%
MNPR 2026-01-12 16:02:4064.33 62.44 1.45%
MNPR 2026-01-12 17:01:5665.50 63.77 3.22%
MNPR 2026-01-12 18:02:3865.50 63.77 3.24%
MNPR 2026-01-12 21:03:470.00 0.00 3.24%
2026-01-13
MNPR 2026-01-13 06:02:3767.25 65.00 3.24%
MNPR 2026-01-13 10:02:3167.25 65.03 3.24%
MNPR 2026-01-13 11:01:5361.82 61.14 -5.65%
MNPR 2026-01-13 12:02:3360.59 60.29 -7.24%
MNPR 2026-01-13 13:01:5760.88 59.50 -7.65%
MNPR 2026-01-13 14:02:3763.08 62.19 -3.44%
MNPR 2026-01-13 15:01:5965.00 63.75 -0.62%
MNPR 2026-01-13 16:02:3866.08 65.28 0.87%
MNPR 2026-01-13 17:02:0068.35 65.75 3.21%
MNPR 2026-01-13 18:02:3468.35 65.75 3.11%
MNPR 2026-01-13 21:03:380.00 0.00 1.11%
2026-01-14
MNPR 2026-01-14 06:02:34107.52 57.13 0.28%
MNPR 2026-01-14 07:01:57107.52 67.20 0.28%
MNPR 2026-01-14 08:02:3184.00 67.20 0.28%
MNPR 2026-01-14 10:02:3184.00 67.22 0.28%
MNPR 2026-01-14 11:01:4867.13 65.17 -2.34%
MNPR 2026-01-14 12:02:3167.56 66.20 -0.35%
MNPR 2026-01-14 13:01:5266.70 66.29 -0.75%
MNPR 2026-01-14 14:02:3367.85 67.45 0.74%
MNPR 2026-01-14 15:01:5168.64 68.40 2.12%
MNPR 2026-01-14 16:02:3469.03 68.56 2.54%
MNPR 2026-01-14 17:01:5170.96 68.26 3.95%
MNPR 2026-01-14 18:02:4870.96 68.26 3.83%
MNPR 2026-01-14 19:02:0670.96 68.26 1.82%
MNPR 2026-01-14 20:02:4269.85 68.26 1.82%
MNPR 2026-01-14 21:01:590.00 0.00 1.82%
2026-01-15
MNPR 2026-01-15 06:02:33110.66 57.13 1.82%
MNPR 2026-01-15 08:02:3884.00 69.59 1.82%
MNPR 2026-01-15 11:01:5566.70 65.61 -3.95%
MNPR 2026-01-15 12:02:3565.50 63.88 -7.52%
MNPR 2026-01-15 13:01:5666.73 64.70 -5.62%
MNPR 2026-01-15 14:02:3868.34 67.53 -2.09%
MNPR 2026-01-15 15:01:5768.48 67.73 -1.97%
MNPR 2026-01-15 16:02:4068.98 68.36 -1.28%
MNPR 2026-01-15 17:02:0070.42 67.73 -0.78%
MNPR 2026-01-15 18:02:3470.42 67.73 -2.21%
MNPR 2026-01-15 21:03:020.00 0.00 -2.21%
2026-01-16
MNPR 2026-01-16 06:02:40109.82 57.13 -2.21%
MNPR 2026-01-16 08:02:44105.00 66.00 -2.21%
MNPR 2026-01-16 09:01:5573.40 67.00 -2.96%
MNPR 2026-01-16 11:01:5270.05 69.33 0.88%
MNPR 2026-01-16 12:02:3369.15 68.89 0.03%
MNPR 2026-01-16 13:01:5469.91 69.28 1.15%
MNPR 2026-01-16 14:02:3870.05 69.90 1.24%
MNPR 2026-01-16 15:02:0472.11 71.65 4.02%
MNPR 2026-01-16 16:02:4069.45 68.56 0.52%
MNPR 2026-01-16 17:01:5671.39 68.64 1.35%
MNPR 2026-01-16 18:02:3371.39 68.64 1.36%
MNPR 2026-01-16 19:02:1371.39 68.64 -0.61%
MNPR 2026-01-16 21:04:150.00 0.00 -0.61%
2026-01-20
MNPR 2026-01-20 05:02:0173.00 57.13 4.37%
MNPR 2026-01-20 08:02:3773.00 61.28 4.37%
MNPR 2026-01-20 10:02:3773.00 67.00 4.37%
MNPR 2026-01-20 11:01:5669.02 68.00 -2.82%
MNPR 2026-01-20 12:02:3470.49 69.15 -0.20%
MNPR 2026-01-20 13:02:0070.27 69.34 -0.22%
MNPR 2026-01-20 14:02:4270.84 69.51 -0.30%
MNPR 2026-01-20 15:02:0470.48 69.18 0.52%
MNPR 2026-01-20 16:02:4272.56 70.70 3.72%
MNPR 2026-01-20 17:02:0871.69 66.59 0.48%
MNPR 2026-01-20 18:02:3871.69 66.59 0.47%
MNPR 2026-01-20 21:03:180.00 0.00 0.47%
2026-01-21
MNPR 2026-01-21 05:02:06111.80 66.59 0.47%
MNPR 2026-01-21 08:02:3973.00 66.59 0.47%
MNPR 2026-01-21 11:01:5872.11 71.68 2.01%
MNPR 2026-01-21 12:02:3471.00 69.48 0.77%
MNPR 2026-01-21 14:02:5469.25 68.00 -1.94%
MNPR 2026-01-21 15:02:0068.06 67.36 -3.29%
MNPR 2026-01-21 16:02:4270.49 69.90 -0.33%
MNPR 2026-01-21 17:02:0071.76 69.03 0.11%
MNPR 2026-01-21 21:04:190.00 0.00 0.11%
2026-01-22
MNPR 2026-01-22 05:01:59109.84 66.59 0.11%
MNPR 2026-01-22 06:02:36111.37 66.59 0.11%
MNPR 2026-01-22 08:02:3679.24 66.59 0.11%
MNPR 2026-01-22 09:01:53100.00 70.40 0.11%
MNPR 2026-01-22 11:01:5471.96 70.39 0.78%
MNPR 2026-01-22 12:02:3272.22 70.65 0.57%
MNPR 2026-01-22 13:02:0270.98 69.86 -0.37%
MNPR 2026-01-22 14:02:4670.45 70.12 -0.10%
MNPR 2026-01-22 15:02:0171.53 70.84 0.87%
MNPR 2026-01-22 16:02:4170.25 69.56 -1.24%
MNPR 2026-01-22 17:01:4973.42 70.59 2.28%
MNPR 2026-01-22 18:02:4173.42 70.59 2.27%
MNPR 2026-01-22 21:02:570.00 0.00 2.27%
2026-01-23
MNPR 2026-01-23 05:02:02112.34 31.64 2.27%
MNPR 2026-01-23 06:02:4674.00 65.84 2.27%
MNPR 2026-01-23 10:02:3973.00 51.84 2.27%
MNPR 2026-01-23 11:02:0374.81 74.50 3.68%
MNPR 2026-01-23 12:02:3374.05 73.20 2.84%
MNPR 2026-01-23 13:02:0574.14 73.90 2.84%
MNPR 2026-01-23 14:02:3474.30 73.58 3.30%
MNPR 2026-01-23 15:02:0974.70 73.59 2.76%
MNPR 2026-01-23 16:02:3976.00 73.45 3.32%
MNPR 2026-01-23 17:01:5776.51 73.56 4.33%
MNPR 2026-01-23 18:02:4576.51 73.56 4.24%
MNPR 2026-01-23 21:03:160.00 0.00 4.24%
2026-01-26
MNPR 2026-01-26 05:02:0087.00 66.59 4.24%
MNPR 2026-01-26 11:01:5473.69 72.87 -2.82%
MNPR 2026-01-26 12:02:3571.45 70.70 -5.56%
MNPR 2026-01-26 13:01:5271.26 70.00 -5.75%
MNPR 2026-01-26 14:02:4571.61 70.64 -4.93%
MNPR 2026-01-26 15:02:3271.51 70.95 -5.17%
MNPR 2026-01-26 16:02:4371.02 70.68 -5.74%
MNPR 2026-01-26 17:01:5572.82 70.09 -5.01%
MNPR 2026-01-26 18:02:3672.82 70.70 -6.66%
MNPR 2026-01-26 20:02:5172.82 70.70 -5.74%
MNPR 2026-01-26 21:04:130.00 0.00 -2.93%
2026-01-27
MNPR 2026-01-27 05:01:57111.43 66.59 -2.93%
MNPR 2026-01-27 06:02:49113.54 66.59 -2.93%
MNPR 2026-01-27 08:02:39101.00 66.59 -2.93%
MNPR 2026-01-27 09:01:57101.00 66.59 -1.76%
MNPR 2026-01-27 10:02:4686.25 66.59 0.13%
MNPR 2026-01-27 11:02:0171.07 70.59 -1.12%
MNPR 2026-01-27 12:02:3768.89 68.23 -3.93%
MNPR 2026-01-27 13:01:5169.32 68.86 -3.01%
MNPR 2026-01-27 14:02:3568.73 68.06 -3.95%
MNPR 2026-01-27 15:02:0469.55 69.36 -2.68%
MNPR 2026-01-27 16:02:3370.86 69.70 -2.09%
MNPR 2026-01-27 17:01:5871.69 68.93 -1.47%
MNPR 2026-01-27 18:02:3771.69 68.93 -1.54%
MNPR 2026-01-27 21:02:590.00 0.00 -1.54%
MNPR 2026-01-27 22:04:3671.69 68.93 -1.54%
2026-01-28
MNPR 2026-01-28 05:02:04109.68 66.59 -1.54%
MNPR 2026-01-28 06:02:39111.76 66.59 -1.54%
MNPR 2026-01-28 08:02:35105.00 66.59 -1.54%
MNPR 2026-01-28 11:01:5368.55 67.92 -2.79%
MNPR 2026-01-28 12:02:3366.80 65.40 -6.04%
MNPR 2026-01-28 13:01:5266.05 65.84 -5.94%
MNPR 2026-01-28 14:02:2967.75 66.30 -5.11%
MNPR 2026-01-28 15:01:5569.60 67.89 -2.70%
MNPR 2026-01-28 16:02:5668.99 67.58 -1.78%
MNPR 2026-01-28 17:02:1268.77 66.12 -3.99%
MNPR 2026-01-28 18:02:4668.77 66.12 -2.62%
MNPR 2026-01-28 21:04:000.00 0.00 -2.62%
2026-01-29
MNPR 2026-01-29 05:01:58105.23 57.13 -2.62%
MNPR 2026-01-29 06:02:42107.22 57.13 -2.62%
MNPR 2026-01-29 08:02:35107.22 65.30 -2.62%
MNPR 2026-01-29 09:02:07107.89 65.30 -0.94%
MNPR 2026-01-29 11:01:5567.52 66.65 -0.09%
MNPR 2026-01-29 12:02:3767.88 66.87 -0.23%
MNPR 2026-01-29 13:02:0168.75 68.51 1.76%
MNPR 2026-01-29 14:02:3868.30 67.26 0.78%
MNPR 2026-01-29 15:02:2667.32 66.97 -0.58%
MNPR 2026-01-29 16:02:3667.70 67.31 -0.16%
MNPR 2026-01-29 17:02:0368.67 66.03 -0.13%
MNPR 2026-01-29 21:03:340.00 0.00 -0.13%
2026-01-30
MNPR 2026-01-30 05:01:55107.07 57.13 -0.13%
MNPR 2026-01-30 08:02:41101.00 57.13 -0.13%
MNPR 2026-01-30 09:01:5670.00 57.13 -0.13%
MNPR 2026-01-30 10:02:3768.95 57.13 -0.13%
MNPR 2026-01-30 11:01:5465.30 64.59 -3.10%
MNPR 2026-01-30 12:02:3463.76 63.04 -6.21%
MNPR 2026-01-30 13:01:5863.47 62.96 -6.48%
MNPR 2026-01-30 14:02:3362.53 62.08 -7.44%
MNPR 2026-01-30 15:01:5963.24 62.20 -7.24%
MNPR 2026-01-30 16:02:3162.45 61.27 -7.41%
MNPR 2026-01-30 17:02:0161.56 60.00 -10.32%
MNPR 2026-01-30 18:02:3960.00 59.21 -10.91%
MNPR 2026-01-30 21:04:230.00 0.00 -10.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.