Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

MNPR 2022-11-03 21:01:410.00 0.00 -3.40%
2022-11-04

MNPR 2022-11-04 07:01:173.26 0.00 -3.40%
MNPR 2022-11-04 10:00:583.14 2.90 -0.34%
MNPR 2022-11-04 11:00:493.09 3.00 -0.34%
MNPR 2022-11-04 12:00:443.07 3.00 -0.68%
MNPR 2022-11-04 13:00:543.03 2.90 -2.38%
MNPR 2022-11-04 14:00:433.00 2.96 -2.38%
MNPR 2022-11-04 15:00:582.97 2.90 -5.78%
MNPR 2022-11-04 16:01:013.02 2.84 1.36%
MNPR 2022-11-04 17:00:563.17 2.84 1.31%
MNPR 2022-11-04 19:00:263.17 2.84 -8.50%
MNPR 2022-11-04 20:00:270.00 0.00 -8.50%
2022-11-07

MNPR 2022-11-07 08:01:004.09 0.00 -8.50%
MNPR 2022-11-07 11:00:313.41 3.33 11.44%
MNPR 2022-11-07 12:01:033.36 3.23 11.44%
MNPR 2022-11-07 13:00:443.85 3.70 27.12%
MNPR 2022-11-07 14:01:173.82 3.51 14.71%
MNPR 2022-11-07 15:00:574.02 3.93 33.66%
MNPR 2022-11-07 16:00:304.03 3.98 33.01%
MNPR 2022-11-07 17:00:364.00 3.80 29.08%
MNPR 2022-11-07 18:00:264.00 3.80 29.87%
MNPR 2022-11-07 19:01:044.00 3.80 29.08%
MNPR 2022-11-07 21:03:170.00 0.00 29.87%
2022-11-08

MNPR 2022-11-08 06:00:280.00 4.30 29.87%
MNPR 2022-11-08 07:00:344.32 3.81 11.74%
MNPR 2022-11-08 09:00:574.27 0.00 11.74%
MNPR 2022-11-08 10:00:514.27 0.00 -1.01%
MNPR 2022-11-08 11:00:374.20 4.05 8.39%
MNPR 2022-11-08 12:00:314.19 4.10 6.71%
MNPR 2022-11-08 13:01:234.45 4.36 16.44%
MNPR 2022-11-08 14:01:164.38 4.30 14.43%
MNPR 2022-11-08 15:00:434.32 4.27 12.42%
MNPR 2022-11-08 16:00:474.28 4.21 13.42%
MNPR 2022-11-08 17:00:274.45 4.26 48.66%
MNPR 2022-11-08 18:00:554.45 3.96 48.66%
MNPR 2022-11-08 19:00:544.45 3.96 36.71%
MNPR 2022-11-08 20:00:484.45 4.05 36.71%
MNPR 2022-11-08 22:04:040.00 0.00 36.71%
2022-11-09

MNPR 2022-11-09 06:01:209.00 0.00 12.15%
MNPR 2022-11-09 07:00:304.50 0.00 12.15%
MNPR 2022-11-09 08:00:365.51 0.00 13.67%
MNPR 2022-11-09 09:00:415.51 4.23 13.67%
MNPR 2022-11-09 10:00:524.99 4.27 13.67%
MNPR 2022-11-09 11:00:434.75 4.60 17.72%
MNPR 2022-11-09 12:00:404.80 4.63 20.25%
MNPR 2022-11-09 13:00:554.68 4.61 16.71%
MNPR 2022-11-09 14:00:554.62 4.47 14.18%
MNPR 2022-11-09 15:00:444.63 4.09 6.33%
MNPR 2022-11-09 16:00:494.44 4.25 8.61%
MNPR 2022-11-09 17:00:294.88 3.79 11.14%
MNPR 2022-11-09 21:06:550.00 0.00 11.14%
MNPR 2022-11-09 22:00:284.88 3.79 11.14%
2022-11-10

MNPR 2022-11-10 07:01:170.00 4.65 11.14%
MNPR 2022-11-10 08:00:297.25 4.64 17.72%
MNPR 2022-11-10 09:00:597.25 0.00 17.72%
MNPR 2022-11-10 10:00:324.85 3.90 17.72%
MNPR 2022-11-10 11:00:354.60 4.00 17.72%
MNPR 2022-11-10 12:01:214.18 4.08 5.82%
MNPR 2022-11-10 13:01:003.90 3.78 1.27%
MNPR 2022-11-10 14:00:323.74 3.53 -7.09%
MNPR 2022-11-10 15:01:093.66 3.50 -8.86%
MNPR 2022-11-10 16:01:033.85 3.58 -9.11%
MNPR 2022-11-10 17:00:564.49 3.05 -16.46%
MNPR 2022-11-10 18:00:303.51 3.08 -19.24%
MNPR 2022-11-10 20:00:303.51 3.33 -19.24%
MNPR 2022-11-10 22:00:313.51 3.33 -17.31%
2022-11-11

MNPR 2022-11-11 06:01:050.00 0.00 -21.64%
MNPR 2022-11-11 08:01:144.39 3.44 -21.64%
MNPR 2022-11-11 09:00:443.48 3.30 -21.64%
MNPR 2022-11-11 10:00:533.48 3.31 -20.73%
MNPR 2022-11-11 11:01:183.41 3.18 -24.83%
MNPR 2022-11-11 12:00:432.96 2.75 -36.67%
MNPR 2022-11-11 13:00:312.99 2.82 -36.67%
MNPR 2022-11-11 14:01:072.95 2.80 -33.03%
MNPR 2022-11-11 15:00:332.95 2.83 -33.03%
MNPR 2022-11-11 16:00:302.93 2.90 -33.26%
MNPR 2022-11-11 17:00:453.88 2.72 -25.51%
MNPR 2022-11-11 18:00:243.09 2.51 -19.59%
2022-11-14

MNPR 2022-11-14 00:03:280.00 0.00 -19.59%
MNPR 2022-11-14 06:01:090.00 3.10 -19.59%
MNPR 2022-11-14 11:00:333.19 3.06 -6.83%
MNPR 2022-11-14 12:00:483.19 3.11 -6.83%
MNPR 2022-11-14 13:01:233.15 3.10 -3.42%
MNPR 2022-11-14 14:00:503.19 3.11 -3.42%
MNPR 2022-11-14 15:01:073.15 3.10 -3.42%
MNPR 2022-11-14 16:01:013.13 3.10 -3.87%
MNPR 2022-11-14 17:00:363.84 2.57 -29.61%
MNPR 2022-11-14 18:00:323.84 0.00 -39.39%
MNPR 2022-11-14 19:00:303.84 0.00 -29.61%
MNPR 2022-11-14 22:04:120.00 0.00 -39.39%
2022-11-15

MNPR 2022-11-15 08:01:133.74 2.71 -39.39%
MNPR 2022-11-15 09:00:423.74 2.71 12.42%
MNPR 2022-11-15 10:01:073.60 2.71 12.42%
MNPR 2022-11-15 11:00:563.30 3.15 1.82%
MNPR 2022-11-15 12:00:323.07 2.76 -4.24%
MNPR 2022-11-15 13:01:122.73 2.61 -14.55%
MNPR 2022-11-15 14:01:122.89 2.58 -12.12%
MNPR 2022-11-15 15:01:033.00 2.79 -6.06%
MNPR 2022-11-15 16:00:323.08 2.94 -1.82%
MNPR 2022-11-15 17:00:463.74 2.70 -14.85%
MNPR 2022-11-15 20:00:503.74 2.71 -18.18%
2022-11-16

MNPR 2022-11-16 08:00:349.85 0.00 -18.18%
MNPR 2022-11-16 09:00:329.85 2.05 -18.18%
MNPR 2022-11-16 10:00:469.85 2.05 -2.73%
MNPR 2022-11-16 11:01:062.90 2.74 -0.61%
MNPR 2022-11-16 12:00:392.91 2.78 -7.58%
MNPR 2022-11-16 13:01:252.98 2.83 -7.58%
MNPR 2022-11-16 14:01:072.81 2.67 -10.61%
MNPR 2022-11-16 15:00:312.79 2.64 -10.30%
MNPR 2022-11-16 16:00:512.85 2.71 -9.70%
MNPR 2022-11-16 17:01:193.29 2.29 -16.36%
MNPR 2022-11-16 18:00:573.29 2.29 -13.33%
MNPR 2022-11-16 22:04:213.29 2.29 -15.66%
2022-11-17

MNPR 2022-11-17 08:00:593.06 1.40 8.90%
MNPR 2022-11-17 09:00:393.06 2.47 8.90%
MNPR 2022-11-17 10:00:433.05 2.53 8.90%
MNPR 2022-11-17 11:01:182.96 2.67 1.78%
MNPR 2022-11-17 12:00:562.85 2.81 1.42%
MNPR 2022-11-17 13:01:082.85 2.81 1.07%
MNPR 2022-11-17 14:00:313.10 2.89 4.98%
MNPR 2022-11-17 15:01:092.95 2.89 3.20%
MNPR 2022-11-17 16:00:542.97 2.86 3.20%
MNPR 2022-11-17 17:01:313.15 2.55 -4.63%
MNPR 2022-11-17 18:00:503.15 2.85 -4.63%
MNPR 2022-11-17 19:00:363.15 2.57 -4.21%
MNPR 2022-11-17 20:01:263.15 2.77 -4.21%
MNPR 2022-11-17 22:03:443.15 2.77 -4.63%
2022-11-18

MNPR 2022-11-18 08:01:030.00 0.00 19.22%
MNPR 2022-11-18 10:00:473.46 2.42 19.22%
MNPR 2022-11-18 11:01:002.89 2.77 -2.14%
MNPR 2022-11-18 12:00:342.91 2.71 3.56%
MNPR 2022-11-18 13:01:022.92 2.82 3.56%
MNPR 2022-11-18 14:00:312.89 2.76 2.85%
MNPR 2022-11-18 15:00:302.87 2.80 0.00%
MNPR 2022-11-18 16:00:562.87 2.80 -0.36%
MNPR 2022-11-18 17:01:043.69 2.60 -11.39%
MNPR 2022-11-18 18:00:413.69 2.61 -11.39%
MNPR 2022-11-18 19:00:303.69 2.61 -10.36%
MNPR 2022-11-18 22:04:223.69 2.61 -10.81%
2022-11-21

MNPR 2022-11-21 00:03:030.00 0.00 -10.81%
MNPR 2022-11-21 10:00:483.13 2.47 -10.81%
MNPR 2022-11-21 11:00:432.82 2.80 1.35%
MNPR 2022-11-21 12:00:342.77 2.61 0.00%
MNPR 2022-11-21 13:00:322.81 2.62 0.00%
MNPR 2022-11-21 14:00:292.75 2.61 0.00%
MNPR 2022-11-21 15:00:382.77 2.63 0.00%
MNPR 2022-11-21 16:00:542.70 2.59 -5.41%
MNPR 2022-11-21 17:00:572.98 2.47 -14.86%
MNPR 2022-11-21 18:00:312.64 2.23 7.22%
MNPR 2022-11-21 19:01:042.64 2.26 7.22%
MNPR 2022-11-21 21:07:210.00 0.00 7.22%
2022-11-22

MNPR 2022-11-22 10:00:593.13 2.05 7.22%
MNPR 2022-11-22 11:01:062.64 2.46 -0.72%
MNPR 2022-11-22 12:00:302.60 2.54 -0.36%
MNPR 2022-11-22 14:01:142.63 2.54 -0.36%
MNPR 2022-11-22 16:01:022.60 2.49 -0.72%
MNPR 2022-11-22 17:01:022.98 2.45 -10.47%
MNPR 2022-11-22 18:00:382.98 0.00 5.78%
MNPR 2022-11-22 19:00:492.98 0.00 6.35%
MNPR 2022-11-22 21:06:520.00 0.00 6.35%
MNPR 2022-11-22 22:00:302.98 0.00 6.35%
2022-11-23

MNPR 2022-11-23 10:00:362.94 2.35 6.35%
MNPR 2022-11-23 11:01:062.68 2.43 9.13%
MNPR 2022-11-23 12:00:322.60 2.49 9.13%
MNPR 2022-11-23 13:00:322.57 2.51 0.79%
MNPR 2022-11-23 15:00:442.58 2.55 1.59%
MNPR 2022-11-23 16:01:032.56 2.51 0.79%
MNPR 2022-11-23 17:00:533.57 0.00 1.19%
2022-11-24

MNPR 2022-11-24 11:00:400.00 0.00 1.19%
2022-11-25

MNPR 2022-11-25 10:01:063.12 2.02 1.19%
MNPR 2022-11-25 11:00:362.59 2.45 0.79%
MNPR 2022-11-25 12:00:402.59 2.48 4.37%
MNPR 2022-11-25 13:00:432.59 2.48 3.97%
MNPR 2022-11-25 14:00:532.64 2.48 3.97%
MNPR 2022-11-25 15:00:342.75 2.48 3.92%
MNPR 2022-11-25 18:00:520.00 0.00 3.92%
MNPR 2022-11-25 19:00:260.00 0.00 3.97%
MNPR 2022-11-25 23:00:530.00 0.00 3.92%
2022-11-28

MNPR 2022-11-28 10:00:342.99 2.02 3.92%
MNPR 2022-11-28 11:00:372.60 2.51 0.39%
MNPR 2022-11-28 12:00:392.59 2.42 0.39%
MNPR 2022-11-28 13:00:382.60 2.55 0.39%
MNPR 2022-11-28 14:00:312.55 2.45 -1.18%
MNPR 2022-11-28 15:01:142.58 2.45 -1.18%
MNPR 2022-11-28 16:00:402.56 2.45 -2.35%
MNPR 2022-11-28 17:01:193.49 2.34 -2.35%
MNPR 2022-11-28 18:00:253.49 2.34 -2.33%
MNPR 2022-11-28 19:00:383.49 2.14 -2.33%
2022-11-29

MNPR 2022-11-29 08:00:342.98 0.00 -2.33%
MNPR 2022-11-29 10:01:122.80 2.14 -2.33%
MNPR 2022-11-29 11:00:452.59 2.45 0.00%
MNPR 2022-11-29 12:01:142.59 2.47 0.00%
MNPR 2022-11-29 14:00:552.57 2.49 0.00%
MNPR 2022-11-29 15:00:292.52 2.40 -1.55%
MNPR 2022-11-29 16:00:362.52 2.34 -1.55%
MNPR 2022-11-29 17:00:322.51 0.00 -3.88%
MNPR 2022-11-29 18:00:292.98 2.34 -3.88%
MNPR 2022-11-29 19:01:192.98 2.14 -3.88%
MNPR 2022-11-29 22:03:472.98 2.14 -4.02%
2022-11-30

MNPR 2022-11-30 10:01:242.84 2.02 -4.02%
MNPR 2022-11-30 11:00:322.58 2.39 -4.02%
MNPR 2022-11-30 12:01:122.59 2.41 -4.02%
MNPR 2022-11-30 14:00:332.55 2.41 -4.02%
MNPR 2022-11-30 15:01:202.59 2.41 -4.02%
MNPR 2022-11-30 16:01:102.59 2.46 1.61%
MNPR 2022-11-30 17:00:533.41 2.43 -0.40%
MNPR 2022-11-30 18:01:013.41 2.38 -0.40%
MNPR 2022-11-30 19:01:133.41 2.38 -0.39%
MNPR 2022-11-30 21:06:410.00 0.00 -0.39%
2022-12-01

MNPR 2022-12-01 01:00:280.00 0.00 -0.40%
MNPR 2022-12-01 08:00:299.85 2.15 -0.40%
MNPR 2022-12-01 10:00:372.90 2.15 -0.40%
MNPR 2022-12-01 11:00:522.68 2.50 2.01%
MNPR 2022-12-01 12:00:582.69 2.50 2.01%
MNPR 2022-12-01 14:01:202.69 2.49 2.01%
MNPR 2022-12-01 15:00:442.69 2.58 6.83%
MNPR 2022-12-01 16:01:182.69 2.57 6.83%
MNPR 2022-12-01 17:00:533.38 2.44 6.02%
MNPR 2022-12-01 18:00:303.38 2.35 6.02%
MNPR 2022-12-01 21:07:130.00 0.00 6.02%
MNPR 2022-12-01 23:01:513.38 2.35 6.02%
2022-12-02

MNPR 2022-12-02 08:01:117.15 2.15 6.02%
MNPR 2022-12-02 09:01:167.15 2.14 6.02%
MNPR 2022-12-02 11:00:542.68 2.43 -1.61%
MNPR 2022-12-02 12:00:422.68 2.67 -1.61%
MNPR 2022-12-02 13:00:482.71 2.68 4.42%
MNPR 2022-12-02 15:00:302.71 2.67 4.42%
MNPR 2022-12-02 16:00:342.69 2.58 1.20%
MNPR 2022-12-02 17:00:365.10 2.35 6.02%
MNPR 2022-12-02 18:00:405.10 2.58 5.84%
MNPR 2022-12-02 22:04:320.00 0.00 5.84%
MNPR 2022-12-02 23:01:005.10 2.58 6.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.