investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-03-03
MNPR 2025-03-03 23:00:480.00 0.00 3.96%
2025-03-04
MNPR 2025-03-04 05:54:57
Monopar Therapeutics: Strong Data, But There Are Risks
MNPR 2025-03-04 06:01:1641.24 29.71 3.96%
MNPR 2025-03-04 07:00:4837.99 31.00 3.96%
MNPR 2025-03-04 08:01:0041.24 32.00 3.96%
MNPR 2025-03-04 10:01:0739.62 22.00 3.05%
MNPR 2025-03-04 11:00:4632.00 29.98 -1.17%
MNPR 2025-03-04 12:00:5829.42 28.09 -6.52%
MNPR 2025-03-04 13:00:4230.98 28.94 -3.22%
MNPR 2025-03-04 14:00:5830.80 29.83 -0.31%
MNPR 2025-03-04 15:00:4231.37 31.01 0.48%
MNPR 2025-03-04 16:00:5131.88 30.62 0.68%
MNPR 2025-03-04 17:00:5941.06 31.71 2.19%
MNPR 2025-03-04 18:00:5039.30 31.09 2.49%
MNPR 2025-03-04 19:00:4039.30 22.00 2.49%
MNPR 2025-03-04 20:00:5039.30 26.53 2.49%
MNPR 2025-03-04 21:04:530.00 0.00 2.49%
2025-03-05
MNPR 2025-03-05 06:00:5144.54 32.05 2.49%
MNPR 2025-03-05 07:00:4642.89 32.05 2.49%
MNPR 2025-03-05 08:00:5538.99 32.05 1.13%
MNPR 2025-03-05 10:00:5341.65 32.05 4.17%
MNPR 2025-03-05 11:00:4532.00 30.21 -1.78%
MNPR 2025-03-05 12:00:4932.33 30.88 -0.36%
MNPR 2025-03-05 13:00:4031.30 30.22 -4.72%
MNPR 2025-03-05 14:00:5330.85 29.53 -6.37%
MNPR 2025-03-05 15:00:4229.68 29.08 -7.27%
MNPR 2025-03-05 16:00:5129.98 29.43 -6.89%
MNPR 2025-03-05 17:00:4031.50 29.00 -2.91%
MNPR 2025-03-05 18:00:5131.50 29.00 -2.84%
MNPR 2025-03-05 21:05:300.00 0.00 -2.84%
2025-03-06
MNPR 2025-03-06 05:00:470.00 28.00 -2.84%
MNPR 2025-03-06 06:00:5248.35 28.01 -2.84%
MNPR 2025-03-06 08:00:5434.19 25.61 -2.84%
MNPR 2025-03-06 10:00:5432.56 25.61 -2.84%
MNPR 2025-03-06 11:00:4328.80 28.26 -7.51%
MNPR 2025-03-06 12:00:5629.25 28.01 -5.02%
MNPR 2025-03-06 13:00:4829.50 29.05 -4.23%
MNPR 2025-03-06 14:00:5729.70 29.37 -3.72%
MNPR 2025-03-06 15:00:4531.35 30.17 0.47%
MNPR 2025-03-06 16:00:5931.01 30.49 0.09%
MNPR 2025-03-06 17:01:0033.00 29.00 0.41%
MNPR 2025-03-06 18:00:5433.00 27.00 0.42%
MNPR 2025-03-06 21:06:040.00 0.00 0.42%
2025-03-07
MNPR 2025-03-07 06:00:5348.35 12.39 0.00%
MNPR 2025-03-07 07:00:4648.35 32.00 -2.82%
MNPR 2025-03-07 08:00:5345.22 30.99 0.23%
MNPR 2025-03-07 09:00:4345.22 23.01 2.79%
MNPR 2025-03-07 11:00:4030.85 29.52 0.39%
MNPR 2025-03-07 12:00:5831.02 29.40 -3.99%
MNPR 2025-03-07 13:00:4330.37 28.65 -7.40%
MNPR 2025-03-07 14:00:5729.43 29.02 -6.17%
MNPR 2025-03-07 15:00:4229.85 29.42 -3.54%
MNPR 2025-03-07 16:00:5729.85 28.88 -4.94%
MNPR 2025-03-07 17:01:0329.36 27.85 -8.08%
MNPR 2025-03-07 18:00:4946.97 27.85 -8.05%
MNPR 2025-03-07 21:06:200.00 0.00 -8.05%
2025-03-10
MNPR 2025-03-10 04:00:490.00 26.21 -8.05%
MNPR 2025-03-10 05:00:4345.50 26.21 -8.05%
MNPR 2025-03-10 06:00:5433.33 26.21 -8.05%
MNPR 2025-03-10 07:00:3933.33 23.35 -8.05%
MNPR 2025-03-10 08:00:5333.33 23.61 -8.05%
MNPR 2025-03-10 09:00:4533.33 23.61 3.23%
MNPR 2025-03-10 10:00:5830.88 29.08 2.97%
MNPR 2025-03-10 11:00:4827.89 27.56 -1.81%
MNPR 2025-03-10 12:00:5728.36 27.56 -1.88%
MNPR 2025-03-10 13:00:4528.14 27.56 -1.88%
MNPR 2025-03-10 14:00:5328.36 27.57 -1.84%
MNPR 2025-03-10 15:00:4828.12 27.39 -2.07%
MNPR 2025-03-10 16:00:5628.47 17.85 -1.58%
MNPR 2025-03-10 17:00:5330.30 25.38 -1.72%
MNPR 2025-03-10 18:00:5330.30 21.59 -1.72%
MNPR 2025-03-10 19:00:5530.30 22.87 -1.72%
MNPR 2025-03-10 20:01:020.00 0.00 -1.72%
2025-03-11
MNPR 2025-03-11 04:00:520.00 26.46 -1.72%
MNPR 2025-03-11 05:00:4844.72 26.46 -1.72%
MNPR 2025-03-11 06:00:5744.72 11.19 -1.72%
MNPR 2025-03-11 07:00:5444.72 16.01 -1.72%
MNPR 2025-03-11 08:00:5544.72 20.01 -1.72%
MNPR 2025-03-11 10:00:5628.98 27.21 2.11%
MNPR 2025-03-11 11:00:4828.55 28.06 2.29%
MNPR 2025-03-11 12:01:0128.41 28.01 1.55%
MNPR 2025-03-11 13:00:4528.86 28.34 1.76%
MNPR 2025-03-11 14:00:5328.58 28.22 2.78%
MNPR 2025-03-11 15:00:4831.71 29.75 7.21%
MNPR 2025-03-11 16:00:5335.21 22.80 7.21%
MNPR 2025-03-11 17:01:0235.21 18.50 4.76%
MNPR 2025-03-11 18:00:5435.21 14.64 4.76%
MNPR 2025-03-11 20:00:510.00 0.00 4.76%
2025-03-12
MNPR 2025-03-12 04:00:540.00 27.33 4.76%
MNPR 2025-03-12 05:00:4545.22 11.73 4.76%
MNPR 2025-03-12 06:00:5545.22 21.50 4.76%
MNPR 2025-03-12 07:00:4535.82 21.50 6.12%
MNPR 2025-03-12 08:00:5733.63 21.50 6.12%
MNPR 2025-03-12 09:00:4245.22 21.50 6.12%
MNPR 2025-03-12 10:00:5731.00 29.28 2.58%
MNPR 2025-03-12 11:00:4730.52 30.01 3.83%
MNPR 2025-03-12 12:00:5530.40 30.01 2.68%
MNPR 2025-03-12 13:00:4531.56 31.00 7.84%
MNPR 2025-03-12 14:00:5232.67 32.03 11.48%
MNPR 2025-03-12 15:00:4532.95 32.66 12.20%
MNPR 2025-03-12 16:00:5735.51 22.50 5.80%
MNPR 2025-03-12 17:00:5435.51 30.30 5.53%
MNPR 2025-03-12 18:00:5435.51 21.50 5.53%
MNPR 2025-03-12 20:00:580.00 0.00 5.53%
2025-03-13
MNPR 2025-03-13 04:00:550.00 28.68 5.53%
MNPR 2025-03-13 05:00:4345.22 28.68 17.42%
MNPR 2025-03-13 07:00:4739.46 28.68 17.42%
MNPR 2025-03-13 08:00:5739.07 16.01 17.42%
MNPR 2025-03-13 10:00:5331.44 29.01 -2.73%
MNPR 2025-03-13 11:00:4430.81 30.16 -1.88%
MNPR 2025-03-13 12:00:5130.67 30.28 -1.54%
MNPR 2025-03-13 13:00:4033.43 31.35 1.71%
MNPR 2025-03-13 14:00:5131.80 30.45 -0.68%
MNPR 2025-03-13 15:00:4131.00 29.70 -3.42%
MNPR 2025-03-13 16:00:4631.80 23.00 -4.82%
MNPR 2025-03-13 17:00:4131.80 28.92 -4.56%
MNPR 2025-03-13 18:00:4831.80 14.64 -4.56%
MNPR 2025-03-13 20:00:510.00 0.00 -4.56%
2025-03-14
MNPR 2025-03-14 04:00:530.00 27.54 -4.56%
MNPR 2025-03-14 05:00:4347.18 27.54 -2.43%
MNPR 2025-03-14 06:00:5147.18 31.49 -2.43%
MNPR 2025-03-14 07:00:4146.56 23.01 -1.52%
MNPR 2025-03-14 08:00:5246.56 27.51 -1.52%
MNPR 2025-03-14 10:00:5331.64 29.20 2.49%
MNPR 2025-03-14 11:00:3831.54 30.55 2.94%
MNPR 2025-03-14 12:00:5330.93 29.80 3.59%
MNPR 2025-03-14 13:00:4231.71 30.30 4.37%
MNPR 2025-03-14 14:00:4830.98 29.12 2.30%
MNPR 2025-03-14 15:00:3930.99 30.40 4.37%
MNPR 2025-03-14 16:00:5434.11 28.00 0.84%
MNPR 2025-03-14 17:00:4036.21 27.50 0.88%
MNPR 2025-03-14 20:00:550.00 0.00 0.88%
2025-03-17
MNPR 2025-03-17 04:00:580.00 27.31 0.88%
MNPR 2025-03-17 05:00:4747.60 27.31 0.88%
MNPR 2025-03-17 07:00:4547.57 26.01 -5.49%
MNPR 2025-03-17 08:00:5647.60 26.01 -5.49%
MNPR 2025-03-17 09:00:4747.60 21.51 -5.49%
MNPR 2025-03-17 10:00:5730.77 30.16 3.15%
MNPR 2025-03-17 11:00:4530.65 29.64 -0.37%
MNPR 2025-03-17 12:00:5630.50 29.94 1.25%
MNPR 2025-03-17 13:00:4631.25 30.75 4.92%
MNPR 2025-03-17 14:00:5434.27 31.34 9.43%
MNPR 2025-03-17 15:00:4634.22 32.24 13.12%
MNPR 2025-03-17 16:00:5336.69 28.30 15.19%
MNPR 2025-03-17 17:00:5248.35 33.57 15.06%
MNPR 2025-03-17 18:00:5448.35 27.27 15.06%
MNPR 2025-03-17 19:00:4548.35 34.23 15.06%
MNPR 2025-03-17 20:00:550.00 0.00 15.06%
2025-03-18
MNPR 2025-03-18 04:00:560.00 31.90 15.06%
MNPR 2025-03-18 05:00:4548.35 31.90 -3.29%
MNPR 2025-03-18 06:00:5248.35 31.90 -0.94%
MNPR 2025-03-18 07:00:4648.35 30.18 2.08%
MNPR 2025-03-18 08:00:5748.35 30.24 2.08%
MNPR 2025-03-18 09:00:4357.02 23.93 1.58%
MNPR 2025-03-18 10:00:5833.93 32.44 -5.48%
MNPR 2025-03-18 11:00:4733.27 32.61 -3.29%
MNPR 2025-03-18 12:00:5534.50 33.90 0.27%
MNPR 2025-03-18 13:00:4334.45 34.15 0.34%
MNPR 2025-03-18 14:00:5434.47 34.00 0.03%
MNPR 2025-03-18 15:00:4435.36 34.00 2.76%
MNPR 2025-03-18 16:00:5135.35 33.70 0.47%
MNPR 2025-03-18 17:00:4735.35 33.70 0.41%
MNPR 2025-03-18 18:00:5535.35 29.27 0.41%
MNPR 2025-03-18 20:00:570.00 0.00 0.41%
2025-03-19
MNPR 2025-03-19 04:00:570.00 31.93 0.41%
MNPR 2025-03-19 05:00:4632.01 31.93 0.41%
MNPR 2025-03-19 06:00:5845.22 27.44 -6.89%
MNPR 2025-03-19 07:00:4245.22 29.27 -6.89%
MNPR 2025-03-19 09:00:5345.22 29.69 -6.89%
MNPR 2025-03-19 10:00:5638.18 34.49 3.48%
MNPR 2025-03-19 11:00:4336.77 35.00 3.59%
MNPR 2025-03-19 12:00:5836.15 35.05 5.35%
MNPR 2025-03-19 13:00:4639.00 37.92 12.33%
MNPR 2025-03-19 14:00:5740.00 38.19 13.00%
MNPR 2025-03-19 15:00:5042.69 40.34 20.68%
MNPR 2025-03-19 16:00:5642.96 36.40 13.82%
MNPR 2025-03-19 17:00:4342.96 38.35 13.76%
MNPR 2025-03-19 18:00:5742.96 36.40 13.76%
MNPR 2025-03-19 20:00:560.00 0.00 13.76%
2025-03-20
MNPR 2025-03-20 05:00:4562.55 36.41 13.76%
MNPR 2025-03-20 06:00:5662.55 36.41 -4.51%
MNPR 2025-03-20 07:00:4358.61 36.41 -4.51%
MNPR 2025-03-20 08:00:5748.84 33.29 -4.51%
MNPR 2025-03-20 09:00:4548.84 38.78 -4.51%
MNPR 2025-03-20 10:01:0042.65 40.10 10.27%
MNPR 2025-03-20 11:00:4244.28 43.56 14.05%
MNPR 2025-03-20 12:00:5644.40 43.00 13.94%
MNPR 2025-03-20 13:00:4945.00 44.00 17.02%
MNPR 2025-03-20 14:00:5345.75 41.96 10.24%
MNPR 2025-03-20 15:00:4745.00 43.18 12.22%
MNPR 2025-03-20 16:00:5545.50 38.55 16.41%
MNPR 2025-03-20 17:00:4645.50 45.00 16.37%
MNPR 2025-03-20 18:00:5546.61 38.55 16.37%
MNPR 2025-03-20 20:00:510.00 0.00 16.37%
2025-03-21
MNPR 2025-03-21 05:00:4858.61 38.56 16.37%
MNPR 2025-03-21 07:00:4250.95 38.41 8.06%
MNPR 2025-03-21 08:00:5450.95 43.20 8.06%
MNPR 2025-03-21 10:00:5743.94 42.69 -4.58%
MNPR 2025-03-21 11:00:4337.68 36.70 -18.03%
MNPR 2025-03-21 12:00:5737.20 36.60 -20.79%
MNPR 2025-03-21 13:00:4937.58 35.69 -20.51%
MNPR 2025-03-21 14:00:5939.00 37.31 -16.34%
MNPR 2025-03-21 15:00:4640.49 39.81 -10.84%
MNPR 2025-03-21 16:00:5844.00 39.22 -12.12%
MNPR 2025-03-21 17:01:1342.00 39.22 -10.59%
MNPR 2025-03-21 18:00:5444.00 40.00 -6.12%
MNPR 2025-03-21 20:00:570.00 0.00 -6.12%
2025-03-24
MNPR 2025-03-24 05:00:4840.11 16.01 0.22%
MNPR 2025-03-24 06:01:0040.21 16.01 0.45%
MNPR 2025-03-24 07:00:4640.21 40.20 0.45%
MNPR 2025-03-24 08:00:5844.72 23.19 1.14%
MNPR 2025-03-24 09:00:5144.72 33.55 1.14%
MNPR 2025-03-24 10:00:5839.47 38.00 -3.67%
MNPR 2025-03-24 11:00:4639.35 38.80 -1.34%
MNPR 2025-03-24 12:00:5937.48 36.50 -4.78%
MNPR 2025-03-24 13:00:4638.01 37.20 -4.54%
MNPR 2025-03-24 14:00:5537.49 37.20 -5.63%
MNPR 2025-03-24 15:00:4937.49 36.50 -5.79%
MNPR 2025-03-24 16:00:5537.74 36.87 -5.36%
MNPR 2025-03-24 17:01:0337.74 36.87 -6.00%
MNPR 2025-03-24 18:01:0037.74 35.55 -6.00%
MNPR 2025-03-24 20:00:580.00 0.00 -6.00%
2025-03-25
MNPR 2025-03-25 05:00:4657.04 30.01 0.05%
MNPR 2025-03-25 07:00:4440.96 32.10 0.05%
MNPR 2025-03-25 08:00:5840.96 30.37 0.05%
MNPR 2025-03-25 09:00:4650.95 30.37 0.05%
MNPR 2025-03-25 10:01:0038.00 36.75 -2.00%
MNPR 2025-03-25 11:00:4836.67 36.25 -2.33%
MNPR 2025-03-25 12:01:0137.85 36.72 -0.65%
MNPR 2025-03-25 13:00:4738.27 37.12 1.63%
MNPR 2025-03-25 14:00:5838.27 37.38 0.78%
MNPR 2025-03-25 15:00:4538.27 37.30 -0.05%
MNPR 2025-03-25 16:00:5541.90 35.65 -0.05%
MNPR 2025-03-25 20:00:530.00 0.00 -0.05%
2025-03-26
MNPR 2025-03-26 05:00:4752.54 15.05 -3.01%
MNPR 2025-03-26 06:00:5643.88 15.05 -3.01%
MNPR 2025-03-26 07:00:4243.88 30.75 -3.01%
MNPR 2025-03-26 10:00:5737.99 36.40 -0.21%
MNPR 2025-03-26 11:00:4937.99 37.00 -0.08%
MNPR 2025-03-26 12:00:5937.59 36.31 -0.61%
MNPR 2025-03-26 13:00:4738.23 37.07 1.70%
MNPR 2025-03-26 14:00:5738.23 37.07 1.12%
MNPR 2025-03-26 15:00:5038.23 37.15 0.85%
MNPR 2025-03-26 16:00:5939.00 38.00 1.38%
MNPR 2025-03-26 17:00:4948.84 37.00 -0.59%
MNPR 2025-03-26 19:00:4749.53 37.00 -0.59%
MNPR 2025-03-26 20:00:500.00 0.00 -0.59%
2025-03-27
MNPR 2025-03-27 05:00:4852.54 15.24 -0.59%
MNPR 2025-03-27 06:00:5544.99 15.24 -1.57%
MNPR 2025-03-27 07:00:4844.99 32.01 2.93%
MNPR 2025-03-27 10:00:5438.00 37.00 -2.93%
MNPR 2025-03-27 11:00:5039.55 38.30 2.39%
MNPR 2025-03-27 12:00:5840.30 39.00 4.44%
MNPR 2025-03-27 13:00:5240.30 39.62 5.83%
MNPR 2025-03-27 14:00:5943.00 41.00 12.83%
MNPR 2025-03-27 15:00:4642.49 39.72 9.58%
MNPR 2025-03-27 16:00:5742.00 37.00 8.75%
MNPR 2025-03-27 17:00:4242.00 37.00 8.64%
MNPR 2025-03-27 20:00:440.00 0.00 8.64%
2025-03-28
MNPR 2025-03-28 05:00:3957.04 16.57 4.20%
MNPR 2025-03-28 06:00:5647.97 16.57 4.20%
MNPR 2025-03-28 07:00:4447.97 34.94 4.20%
MNPR 2025-03-28 08:00:5544.90 35.00 4.20%
MNPR 2025-03-28 09:00:4444.90 35.67 4.20%
MNPR 2025-03-28 10:00:5638.70 37.49 -9.16%
MNPR 2025-03-28 11:00:4641.48 39.39 -4.15%
MNPR 2025-03-28 12:00:5542.00 39.39 -2.20%
MNPR 2025-03-28 13:00:4743.74 41.10 0.89%
MNPR 2025-03-28 14:00:5541.00 38.68 -1.71%
MNPR 2025-03-28 15:00:4740.67 38.00 -4.44%
MNPR 2025-03-28 16:00:5341.91 38.24 -2.78%
MNPR 2025-03-28 17:00:4544.00 37.25 1.26%
MNPR 2025-03-28 20:00:570.00 0.00 1.26%
2025-03-31
MNPR 2025-03-31 05:00:4364.52 26.87 1.26%
MNPR 2025-03-31 07:00:4546.67 36.31 1.26%
MNPR 2025-03-31 08:00:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925009979/0001437749-25-009979-index.htm
10-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-03-31 08:04:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925009982/0001437749-25-009982-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-03-31 09:00:4346.67 33.20 -7.42%
MNPR 2025-03-31 10:00:5438.34 38.20 -5.07%
MNPR 2025-03-31 11:00:4638.50 37.85 -6.11%
MNPR 2025-03-31 12:00:5436.39 35.00 -11.65%
MNPR 2025-03-31 13:00:4534.00 33.72 -15.63%
MNPR 2025-03-31 14:00:5336.72 34.63 -11.62%
MNPR 2025-03-31 15:00:4736.25 35.41 -9.74%
MNPR 2025-03-31 16:00:5438.00 35.70 -9.47%
MNPR 2025-03-31 17:01:0838.00 35.70 -9.72%
MNPR 2025-03-31 18:00:5538.00 34.00 -9.72%
MNPR 2025-03-31 20:00:590.00 0.00 -9.72%
2025-04-01
MNPR 2025-04-01 05:00:4458.25 28.36 2.38%
MNPR 2025-04-01 06:00:5658.25 32.23 -0.02%
MNPR 2025-04-01 07:00:4446.67 32.23 -0.02%
MNPR 2025-04-01 08:00:5245.59 29.47 -0.02%
MNPR 2025-04-01 09:00:4545.59 34.00 -0.02%
MNPR 2025-04-01 10:00:5734.49 32.50 -8.08%
MNPR 2025-04-01 11:00:4631.98 31.02 -11.75%
MNPR 2025-04-01 12:00:5734.00 33.59 -5.98%
MNPR 2025-04-01 13:00:4633.08 32.13 -9.20%
MNPR 2025-04-01 14:00:5532.88 32.23 -8.63%
MNPR 2025-04-01 15:00:4732.58 32.29 -9.67%
MNPR 2025-04-01 16:00:5436.30 32.00 -7.39%
MNPR 2025-04-01 17:00:4735.82 32.00 -8.18%
MNPR 2025-04-01 19:00:4736.30 30.00 -12.11%
MNPR 2025-04-01 20:00:510.00 0.00 -12.11%
2025-04-02
MNPR 2025-04-02 05:00:3853.48 26.87 -12.11%
MNPR 2025-04-02 06:00:5553.48 28.36 -12.11%
MNPR 2025-04-02 07:00:4436.90 28.35 -12.11%
MNPR 2025-04-02 09:00:4535.59 28.35 -12.11%
MNPR 2025-04-02 10:00:5432.90 32.14 -1.59%
MNPR 2025-04-02 11:00:3936.00 34.85 5.36%
MNPR 2025-04-02 12:00:5339.63 39.05 16.73%
MNPR 2025-04-02 13:00:4439.63 39.15 15.71%
MNPR 2025-04-02 14:00:5541.50 40.35 22.03%
MNPR 2025-04-02 15:00:4640.12 39.00 17.85%
MNPR 2025-04-02 16:00:5942.00 37.00 14.01%
MNPR 2025-04-02 17:00:4541.00 37.00 15.26%
MNPR 2025-04-02 19:00:4238.50 37.00 15.26%
MNPR 2025-04-02 20:00:550.00 0.00 15.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.