investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-10-03
MNPR 2025-10-03 20:02:410.00 0.00 4.40%
2025-10-06
MNPR 2025-10-06 05:02:01109.79 39.75 4.40%
MNPR 2025-10-06 07:02:03109.79 95.00 4.40%
MNPR 2025-10-06 08:02:46109.79 99.39 4.40%
MNPR 2025-10-06 10:02:46104.30 102.38 4.95%
MNPR 2025-10-06 11:02:05105.00 102.54 4.67%
MNPR 2025-10-06 12:02:47100.12 99.20 0.06%
MNPR 2025-10-06 13:02:07100.64 99.32 0.48%
MNPR 2025-10-06 14:02:47100.45 99.26 0.78%
MNPR 2025-10-06 15:02:08100.16 99.53 0.48%
MNPR 2025-10-06 16:02:47101.47 97.57 0.13%
MNPR 2025-10-06 17:02:07101.47 97.57 0.11%
MNPR 2025-10-06 18:02:47103.00 95.00 -1.40%
MNPR 2025-10-06 19:02:07104.00 101.49 -1.40%
MNPR 2025-10-06 20:02:460.00 0.00 2.12%
2025-10-07
MNPR 2025-10-07 05:02:08109.00 39.79 2.12%
MNPR 2025-10-07 06:02:48101.30 50.65 2.12%
MNPR 2025-10-07 07:02:03101.30 97.00 2.12%
MNPR 2025-10-07 08:02:44101.30 96.74 2.12%
MNPR 2025-10-07 09:02:03103.30 96.74 1.81%
MNPR 2025-10-07 10:02:4597.86 97.35 -1.65%
MNPR 2025-10-07 11:02:0297.78 96.05 -2.91%
MNPR 2025-10-07 12:02:4396.96 95.42 -4.03%
MNPR 2025-10-07 13:02:0598.82 98.53 -0.94%
MNPR 2025-10-07 14:02:4499.43 97.80 -0.50%
MNPR 2025-10-07 15:02:0799.48 98.34 -0.48%
MNPR 2025-10-07 16:02:45100.00 95.00 -0.99%
MNPR 2025-10-07 17:02:0898.25 95.00 -1.18%
MNPR 2025-10-07 18:02:45100.00 95.00 -1.26%
MNPR 2025-10-07 19:02:0696.55 95.00 -2.49%
MNPR 2025-10-07 20:02:470.00 0.00 -2.49%
2025-10-08
MNPR 2025-10-08 05:02:10110.72 39.40 -2.49%
MNPR 2025-10-08 07:02:06110.72 93.10 -2.49%
MNPR 2025-10-08 09:02:05110.72 93.10 1.99%
MNPR 2025-10-08 10:02:4399.85 96.53 1.03%
MNPR 2025-10-08 11:02:0498.00 96.00 -1.52%
MNPR 2025-10-08 12:02:4796.84 94.93 -2.81%
MNPR 2025-10-08 13:02:1095.84 94.10 -3.66%
MNPR 2025-10-08 14:02:5095.56 91.67 -5.69%
MNPR 2025-10-08 15:02:0996.79 94.83 -3.47%
MNPR 2025-10-08 16:02:49100.50 94.56 0.06%
MNPR 2025-10-08 17:02:08100.44 96.67 0.06%
MNPR 2025-10-08 18:02:46102.00 75.00 -4.58%
MNPR 2025-10-08 20:02:450.00 0.00 -4.58%
2025-10-09
MNPR 2025-10-09 05:02:09130.26 90.50 -4.58%
MNPR 2025-10-09 07:02:06100.50 90.50 -4.58%
MNPR 2025-10-09 08:02:40115.00 94.00 -4.58%
MNPR 2025-10-09 10:02:4098.57 96.86 -1.34%
MNPR 2025-10-09 11:01:5998.00 95.00 -1.58%
MNPR 2025-10-09 12:02:4199.99 98.31 0.21%
MNPR 2025-10-09 13:02:02100.75 99.81 1.46%
MNPR 2025-10-09 14:02:44101.64 99.84 2.20%
MNPR 2025-10-09 15:02:04101.63 100.64 2.32%
MNPR 2025-10-09 16:02:45101.88 93.50 2.70%
MNPR 2025-10-09 17:02:04101.88 93.50 3.13%
MNPR 2025-10-09 20:02:480.00 0.00 3.13%
2025-10-10
MNPR 2025-10-10 05:02:07119.00 50.65 3.13%
MNPR 2025-10-10 07:02:03101.88 87.11 3.13%
MNPR 2025-10-10 09:02:02105.00 87.11 0.94%
MNPR 2025-10-10 10:02:4299.15 96.00 -2.02%
MNPR 2025-10-10 11:02:0097.30 96.00 -3.96%
MNPR 2025-10-10 12:02:4499.11 95.50 -2.84%
MNPR 2025-10-10 13:02:1099.76 97.78 -1.68%
MNPR 2025-10-10 14:02:5197.79 96.00 -4.90%
MNPR 2025-10-10 15:02:1399.97 96.84 -2.71%
MNPR 2025-10-10 16:02:4889.56 86.12 -13.32%
MNPR 2025-10-10 17:02:0589.56 86.12 -13.14%
MNPR 2025-10-10 18:02:4397.50 85.63 -13.14%
MNPR 2025-10-10 19:02:0997.50 86.00 -13.14%
MNPR 2025-10-10 20:02:460.00 0.00 -15.20%
2025-10-13
MNPR 2025-10-13 06:02:5199.90 89.40 -15.20%
MNPR 2025-10-13 07:02:0899.90 89.45 -15.20%
MNPR 2025-10-13 08:02:5599.90 90.00 -15.20%
MNPR 2025-10-13 09:02:1299.90 90.00 2.17%
MNPR 2025-10-13 10:02:5697.00 93.72 8.51%
MNPR 2025-10-13 11:02:1195.41 92.58 6.73%
MNPR 2025-10-13 12:02:5094.91 92.18 4.48%
MNPR 2025-10-13 13:02:1196.70 93.69 6.82%
MNPR 2025-10-13 14:02:51100.90 97.50 12.67%
MNPR 2025-10-13 15:02:1399.79 96.99 10.18%
MNPR 2025-10-13 16:02:52104.07 100.07 14.10%
MNPR 2025-10-13 17:02:21104.07 100.07 16.11%
MNPR 2025-10-13 18:02:47103.05 95.00 10.16%
MNPR 2025-10-13 20:02:480.00 0.00 10.16%
2025-10-14
MNPR 2025-10-14 05:02:12162.25 86.00 10.16%
MNPR 2025-10-14 07:02:05109.99 86.00 10.16%
MNPR 2025-10-14 08:02:47104.99 86.00 10.16%
MNPR 2025-10-14 09:02:03104.99 95.50 10.16%
MNPR 2025-10-14 10:02:43102.02 99.53 -1.99%
MNPR 2025-10-14 11:02:06101.97 99.00 -2.92%
MNPR 2025-10-14 12:02:4498.24 97.06 -4.25%
MNPR 2025-10-14 13:02:0396.81 95.25 -6.44%
MNPR 2025-10-14 14:02:4597.81 96.90 -5.14%
MNPR 2025-10-14 15:02:0898.54 97.99 -3.47%
MNPR 2025-10-14 16:02:4495.07 93.44 -6.69%
MNPR 2025-10-14 17:02:0896.47 93.44 -5.80%
MNPR 2025-10-14 18:02:3996.47 94.25 -6.44%
MNPR 2025-10-14 20:02:420.00 0.00 -6.44%
2025-10-15
MNPR 2025-10-15 05:02:04130.26 45.73 -6.44%
MNPR 2025-10-15 07:02:0697.60 94.25 -6.44%
MNPR 2025-10-15 09:02:03105.61 96.50 -6.44%
MNPR 2025-10-15 10:02:42100.94 96.04 2.08%
MNPR 2025-10-15 11:02:0496.80 95.85 1.14%
MNPR 2025-10-15 12:02:4594.90 94.41 -0.85%
MNPR 2025-10-15 13:02:0793.22 90.05 -3.23%
MNPR 2025-10-15 14:02:4790.99 90.00 -4.95%
MNPR 2025-10-15 15:02:0994.34 92.27 -2.25%
MNPR 2025-10-15 16:02:4694.00 88.85 -4.77%
MNPR 2025-10-15 17:02:0992.14 90.63 -5.11%
MNPR 2025-10-15 18:02:4494.00 88.85 -5.11%
MNPR 2025-10-15 19:02:0993.50 88.85 -5.11%
MNPR 2025-10-15 20:02:470.00 0.00 -5.11%
2025-10-16
MNPR 2025-10-16 05:02:11143.76 88.00 -5.11%
MNPR 2025-10-16 06:02:46113.97 88.00 -5.11%
MNPR 2025-10-16 07:02:03102.03 88.00 -5.11%
MNPR 2025-10-16 09:02:02102.03 90.42 -5.11%
MNPR 2025-10-16 10:02:4293.45 91.64 2.82%
MNPR 2025-10-16 11:01:5889.18 88.07 -1.87%
MNPR 2025-10-16 12:02:4191.44 89.70 -0.44%
MNPR 2025-10-16 13:02:1092.48 90.24 0.05%
MNPR 2025-10-16 14:02:4991.56 89.34 -0.06%
MNPR 2025-10-16 15:02:1490.64 89.30 -0.85%
MNPR 2025-10-16 16:02:5188.00 80.20 -8.24%
MNPR 2025-10-16 17:02:0984.13 80.97 -8.68%
MNPR 2025-10-16 18:03:4088.00 80.20 -8.68%
MNPR 2025-10-16 20:02:470.00 0.00 -8.68%
2025-10-17
MNPR 2025-10-17 04:02:50100.00 79.00 -8.68%
MNPR 2025-10-17 05:02:11100.00 76.00 -3.94%
MNPR 2025-10-17 06:02:49100.00 85.00 -3.94%
MNPR 2025-10-17 07:02:1395.52 81.50 2.70%
MNPR 2025-10-17 08:02:4595.52 82.40 2.70%
MNPR 2025-10-17 09:02:0084.00 82.40 -0.17%
MNPR 2025-10-17 10:02:4183.35 80.58 -2.17%
MNPR 2025-10-17 11:01:5979.12 77.28 -5.56%
MNPR 2025-10-17 12:02:4180.17 79.17 -3.38%
MNPR 2025-10-17 13:02:0380.21 78.76 -2.88%
MNPR 2025-10-17 14:02:4580.65 79.42 -3.05%
MNPR 2025-10-17 15:02:0680.20 79.25 -2.69%
MNPR 2025-10-17 16:02:4290.00 76.97 -2.69%
MNPR 2025-10-17 17:02:0681.65 78.58 -2.94%
MNPR 2025-10-17 18:02:4590.00 76.97 -2.94%
MNPR 2025-10-17 20:02:460.00 0.00 -2.94%
2025-10-20
MNPR 2025-10-20 06:02:43127.40 76.00 -2.94%
MNPR 2025-10-20 07:02:02106.37 76.00 -2.94%
MNPR 2025-10-20 09:02:01106.37 80.00 -2.94%
MNPR 2025-10-20 10:02:4082.05 79.00 -1.34%
MNPR 2025-10-20 11:02:0379.91 78.53 -0.27%
MNPR 2025-10-20 12:02:4779.33 78.20 -2.20%
MNPR 2025-10-20 13:02:0879.00 78.09 -2.00%
MNPR 2025-10-20 14:02:4980.39 78.25 -2.27%
MNPR 2025-10-20 15:02:0878.25 77.00 -3.05%
MNPR 2025-10-20 16:02:5478.90 76.00 -3.60%
MNPR 2025-10-20 17:02:1278.62 76.00 -4.82%
MNPR 2025-10-20 18:02:5178.90 76.00 -4.82%
MNPR 2025-10-20 20:02:490.00 0.00 -4.82%
2025-10-21
MNPR 2025-10-21 05:02:13122.66 72.11 -4.82%
MNPR 2025-10-21 06:02:46122.66 74.00 -4.82%
MNPR 2025-10-21 07:02:06106.37 75.06 -4.82%
MNPR 2025-10-21 10:02:4079.83 76.37 -0.64%
MNPR 2025-10-21 11:02:0178.40 77.55 0.75%
MNPR 2025-10-21 12:02:3877.72 77.04 0.19%
MNPR 2025-10-21 13:02:0478.15 76.87 -0.34%
MNPR 2025-10-21 14:02:4577.80 76.73 0.26%
MNPR 2025-10-21 15:02:1078.62 77.89 0.95%
MNPR 2025-10-21 16:02:5379.19 76.14 0.62%
MNPR 2025-10-21 17:02:1179.19 76.14 0.65%
MNPR 2025-10-21 18:02:4777.56 75.06 0.65%
MNPR 2025-10-21 19:02:0977.56 75.06 -0.45%
MNPR 2025-10-21 20:02:490.00 0.00 -2.14%
2025-10-22
MNPR 2025-10-22 04:02:520.00 29.14 -2.14%
MNPR 2025-10-22 05:02:15123.46 74.00 -2.14%
MNPR 2025-10-22 07:02:0698.00 75.00 -2.14%
MNPR 2025-10-22 08:02:4198.00 75.00 -3.42%
MNPR 2025-10-22 09:01:5998.00 76.50 -3.42%
MNPR 2025-10-22 10:02:4175.77 74.00 -4.01%
MNPR 2025-10-22 11:02:5477.23 74.47 -3.12%
MNPR 2025-10-22 12:02:5675.91 74.90 -1.62%
MNPR 2025-10-22 13:02:3176.14 74.98 -2.80%
MNPR 2025-10-22 14:03:0076.50 75.78 -2.32%
MNPR 2025-10-22 15:02:1879.00 76.80 0.44%
MNPR 2025-10-22 16:03:0480.86 77.75 2.14%
MNPR 2025-10-22 17:02:1680.86 77.75 2.12%
MNPR 2025-10-22 18:02:5698.00 74.00 2.12%
MNPR 2025-10-22 20:02:550.00 0.00 2.12%
2025-10-23
MNPR 2025-10-23 05:02:28126.07 72.11 2.12%
MNPR 2025-10-23 07:02:13100.00 72.11 2.12%
MNPR 2025-10-23 10:02:5481.38 78.34 -0.23%
MNPR 2025-10-23 11:02:0580.38 79.73 0.84%
MNPR 2025-10-23 12:02:4880.46 78.84 0.10%
MNPR 2025-10-23 13:02:1682.95 80.34 3.27%
MNPR 2025-10-23 14:02:4881.49 78.33 2.20%
MNPR 2025-10-23 15:02:1381.23 80.20 2.02%
MNPR 2025-10-23 16:02:56100.00 77.00 2.59%
MNPR 2025-10-23 17:02:1989.99 81.29 4.46%
MNPR 2025-10-23 20:02:550.00 0.00 4.46%
2025-10-24
MNPR 2025-10-24 04:02:58100.00 72.11 4.46%
MNPR 2025-10-24 07:02:1688.00 72.11 4.46%
MNPR 2025-10-24 08:02:4988.00 74.51 4.46%
MNPR 2025-10-24 09:02:1288.00 72.11 4.46%
MNPR 2025-10-24 10:02:5086.11 82.85 2.30%
MNPR 2025-10-24 11:02:0781.86 80.64 -0.74%
MNPR 2025-10-24 12:02:4882.24 79.87 0.16%
MNPR 2025-10-24 13:02:1782.25 81.43 1.07%
MNPR 2025-10-24 14:02:5781.47 80.36 0.15%
MNPR 2025-10-24 15:02:1881.03 80.00 -0.44%
MNPR 2025-10-24 16:02:5883.74 77.00 0.37%
MNPR 2025-10-24 17:02:1983.12 80.00 0.36%
MNPR 2025-10-24 18:03:0183.74 77.00 0.36%
MNPR 2025-10-24 20:02:540.00 0.00 0.36%
2025-10-27
MNPR 2025-10-27 05:02:29100.00 77.00 0.36%
MNPR 2025-10-27 07:02:3688.54 77.00 0.36%
MNPR 2025-10-27 09:02:4388.54 77.00 -1.27%
MNPR 2025-10-27 10:03:1781.71 79.37 -0.22%
MNPR 2025-10-27 11:02:3386.11 84.00 4.79%
MNPR 2025-10-27 12:03:1483.04 81.23 1.03%
MNPR 2025-10-27 13:02:3782.80 82.00 1.19%
MNPR 2025-10-27 14:03:2283.25 82.00 1.46%
MNPR 2025-10-27 15:02:4384.53 82.54 1.83%
MNPR 2025-10-27 16:02:5882.85 79.65 -0.39%
MNPR 2025-10-27 18:03:0287.87 79.50 -0.39%
MNPR 2025-10-27 20:02:570.00 0.00 -0.39%
2025-10-28
MNPR 2025-10-28 05:02:15100.00 77.00 -0.39%
MNPR 2025-10-28 09:02:26100.00 77.00 2.00%
MNPR 2025-10-28 10:02:5484.01 77.81 -0.88%
MNPR 2025-10-28 11:02:0582.00 78.69 -1.39%
MNPR 2025-10-28 12:03:0081.70 78.55 -1.39%
MNPR 2025-10-28 13:02:2780.95 77.89 -0.83%
MNPR 2025-10-28 14:02:5380.63 78.70 -0.33%
MNPR 2025-10-28 15:02:1080.15 79.58 -1.26%
MNPR 2025-10-28 16:02:5681.50 78.37 -1.61%
MNPR 2025-10-28 17:02:1881.50 75.00 -3.52%
MNPR 2025-10-28 18:02:4382.57 75.00 -3.52%
MNPR 2025-10-28 20:02:410.00 0.00 -3.52%
2025-10-29
MNPR 2025-10-29 05:02:07127.07 76.00 -3.52%
MNPR 2025-10-29 07:02:04103.00 76.00 -3.52%
MNPR 2025-10-29 10:02:4679.60 78.90 -0.76%
MNPR 2025-10-29 11:02:0579.52 77.00 -1.13%
MNPR 2025-10-29 12:02:5382.19 80.94 1.87%
MNPR 2025-10-29 13:02:0684.54 80.76 5.45%
MNPR 2025-10-29 14:02:4686.00 83.95 4.68%
MNPR 2025-10-29 15:02:0984.31 82.85 3.99%
MNPR 2025-10-29 16:02:5485.82 80.76 5.22%
MNPR 2025-10-29 17:02:1085.82 80.76 3.22%
MNPR 2025-10-29 18:02:4486.00 80.76 3.22%
MNPR 2025-10-29 20:02:440.00 0.00 3.22%
2025-10-30
MNPR 2025-10-30 05:02:06100.00 76.00 3.22%
MNPR 2025-10-30 07:02:11100.00 77.51 3.22%
MNPR 2025-10-30 08:02:48100.00 81.00 3.22%
MNPR 2025-10-30 09:02:06100.00 77.51 3.22%
MNPR 2025-10-30 10:02:4686.07 79.00 0.69%
MNPR 2025-10-30 11:02:0884.74 84.10 0.36%
MNPR 2025-10-30 12:02:4887.08 85.85 2.97%
MNPR 2025-10-30 13:02:1286.65 86.33 2.65%
MNPR 2025-10-30 14:02:4986.26 83.62 1.73%
MNPR 2025-10-30 15:02:1188.55 84.59 4.05%
MNPR 2025-10-30 16:02:5387.37 77.51 1.90%
MNPR 2025-10-30 17:02:0687.37 84.01 1.81%
MNPR 2025-10-30 18:02:4988.00 76.00 1.81%
MNPR 2025-10-30 20:02:540.00 0.00 4.57%
2025-10-31
MNPR 2025-10-31 05:02:14136.21 76.00 4.57%
MNPR 2025-10-31 07:02:12100.00 76.00 4.57%
MNPR 2025-10-31 08:02:48100.00 79.00 4.57%
MNPR 2025-10-31 09:02:14100.00 76.00 4.57%
MNPR 2025-10-31 10:02:5188.18 83.00 0.75%
MNPR 2025-10-31 11:02:0886.49 83.91 0.45%
MNPR 2025-10-31 12:02:5085.82 83.69 -0.55%
MNPR 2025-10-31 13:02:1188.24 83.68 0.64%
MNPR 2025-10-31 14:03:0686.66 85.26 0.97%
MNPR 2025-10-31 15:02:0987.12 86.14 0.56%
MNPR 2025-10-31 16:04:3387.87 84.49 0.58%
MNPR 2025-10-31 17:02:0687.87 84.49 0.57%
MNPR 2025-10-31 18:02:5190.58 81.39 0.57%
MNPR 2025-10-31 20:02:460.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.