investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2024-12-03
MNPR 2024-12-03 16:02:3623.50 22.79 6.52%
MNPR 2024-12-03 17:02:0023.45 23.14 6.17%
MNPR 2024-12-03 18:02:4223.55 22.80 4.50%
MNPR 2024-12-03 19:02:0223.17 22.80 4.50%
MNPR 2024-12-03 21:01:5725.16 22.80 8.81%
MNPR 2024-12-03 22:05:1225.19 22.80 11.54%
2024-12-04
MNPR 2024-12-04 06:02:3226.70 9.27 11.54%
MNPR 2024-12-04 08:02:3225.70 19.76 11.54%
MNPR 2024-12-04 09:01:5524.99 22.80 0.59%
MNPR 2024-12-04 10:02:3124.97 20.12 0.59%
MNPR 2024-12-04 11:02:0124.15 23.30 3.77%
MNPR 2024-12-04 12:02:3825.39 24.85 10.09%
MNPR 2024-12-04 13:02:0125.46 24.56 7.63%
MNPR 2024-12-04 14:02:3525.00 24.41 9.18%
MNPR 2024-12-04 15:01:5525.33 24.20 6.13%
MNPR 2024-12-04 16:02:4124.75 24.41 6.18%
MNPR 2024-12-04 17:01:5924.66 24.25 6.45%
MNPR 2024-12-04 18:02:3424.66 24.18 6.43%
MNPR 2024-12-04 19:01:5824.66 23.90 6.43%
MNPR 2024-12-04 20:02:3724.66 23.90 5.57%
MNPR 2024-12-04 21:02:0425.70 23.90 7.03%
MNPR 2024-12-04 22:05:1924.66 23.90 5.57%
2024-12-05
MNPR 2024-12-05 06:02:3326.70 18.07 5.57%
MNPR 2024-12-05 07:02:0326.70 18.26 5.57%
MNPR 2024-12-05 08:02:3626.70 21.04 5.57%
MNPR 2024-12-05 09:01:5825.69 23.50 0.00%
MNPR 2024-12-05 10:02:3526.59 23.50 0.00%
MNPR 2024-12-05 11:01:5925.00 24.03 0.60%
MNPR 2024-12-05 12:02:3324.42 24.03 -1.12%
MNPR 2024-12-05 13:02:3022.90 21.74 -8.89%
MNPR 2024-12-05 14:02:3221.80 21.31 -13.64%
MNPR 2024-12-05 15:02:0421.50 21.00 -15.06%
MNPR 2024-12-05 16:02:3221.49 21.00 -14.54%
MNPR 2024-12-05 17:01:5921.39 21.18 -14.93%
MNPR 2024-12-05 18:02:3721.80 18.48 -14.84%
MNPR 2024-12-05 19:02:0223.14 22.00 -10.79%
MNPR 2024-12-05 20:02:4124.14 18.48 -4.83%
MNPR 2024-12-05 21:02:230.00 0.00 -4.83%
MNPR 2024-12-05 22:05:3624.14 22.00 -4.83%
2024-12-06
MNPR 2024-12-06 06:02:3026.08 21.00 -4.83%
MNPR 2024-12-06 09:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924036825/0001437749-24-036825-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-12-06 09:02:0025.83 21.00 0.00%
MNPR 2024-12-06 10:02:3725.83 20.12 0.00%
MNPR 2024-12-06 11:01:5822.99 22.20 6.89%
MNPR 2024-12-06 12:02:3021.50 20.84 0.77%
MNPR 2024-12-06 13:01:5921.45 20.43 -0.04%
MNPR 2024-12-06 14:02:2922.44 21.30 2.92%
MNPR 2024-12-06 15:01:5522.28 21.25 3.85%
MNPR 2024-12-06 16:02:4023.05 22.10 4.58%
MNPR 2024-12-06 17:02:0321.50 21.09 1.42%
MNPR 2024-12-06 18:02:4223.50 21.50 2.38%
2024-12-09
MNPR 2024-12-09 00:05:380.00 0.00 2.38%
MNPR 2024-12-09 12:02:3921.88 21.61 0%
MNPR 2024-12-09 13:01:5622.18 21.51 0%
MNPR 2024-12-09 14:02:4022.25 21.80 0%
MNPR 2024-12-09 15:02:0522.16 21.82 0%
MNPR 2024-12-09 16:02:4122.34 22.16 0%
MNPR 2024-12-09 17:02:0122.36 21.96 0%
MNPR 2024-12-09 18:02:3922.60 21.32 3.63%
MNPR 2024-12-09 19:02:0721.90 21.29 -1.00%
MNPR 2024-12-09 20:02:4121.90 21.29 -0.67%
MNPR 2024-12-09 21:02:0621.90 21.29 1.90%
MNPR 2024-12-09 22:05:3621.90 21.29 -0.65%
2024-12-10
MNPR 2024-12-10 06:02:2728.22 19.22 -0.65%
MNPR 2024-12-10 07:02:0025.74 19.22 -0.65%
MNPR 2024-12-10 09:02:0223.59 21.02 -4.23%
MNPR 2024-12-10 10:02:3823.59 20.11 -5.40%
MNPR 2024-12-10 11:02:0322.41 21.11 -3.67%
MNPR 2024-12-10 12:02:3922.71 21.87 -0.37%
MNPR 2024-12-10 13:02:0422.35 21.65 -1.72%
MNPR 2024-12-10 14:02:3323.99 23.60 6.51%
MNPR 2024-12-10 15:01:5924.50 23.73 7.95%
MNPR 2024-12-10 16:02:4123.85 22.93 5.12%
MNPR 2024-12-10 18:02:4124.50 22.37 2.60%
MNPR 2024-12-10 19:01:5421.90 21.29 0.00%
MNPR 2024-12-10 20:02:3021.90 19.81 0.00%
MNPR 2024-12-10 21:02:0128.22 19.81 0.00%
MNPR 2024-12-10 22:05:1524.50 19.81 2.60%
2024-12-11
MNPR 2024-12-11 06:02:4028.22 9.15 2.60%
MNPR 2024-12-11 08:02:3228.22 19.94 2.60%
MNPR 2024-12-11 09:02:0124.74 21.81 0.00%
MNPR 2024-12-11 10:02:3424.74 21.02 0.00%
MNPR 2024-12-11 11:01:5423.81 21.88 1.53%
MNPR 2024-12-11 12:02:2623.67 23.40 3.41%
MNPR 2024-12-11 13:01:5224.50 23.47 7.23%
MNPR 2024-12-11 14:02:2324.30 23.47 5.12%
MNPR 2024-12-11 15:01:4723.91 23.40 3.68%
MNPR 2024-12-11 16:02:2223.91 23.40 3.77%
MNPR 2024-12-11 17:01:5024.62 24.26 7.54%
MNPR 2024-12-11 18:02:1824.74 21.31 6.12%
2024-12-12
MNPR 2024-12-12 08:02:3227.13 21.31 6.12%
MNPR 2024-12-12 09:02:0624.93 21.81 0.00%
MNPR 2024-12-12 10:02:2626.32 21.81 0.00%
MNPR 2024-12-12 11:01:5424.69 24.37 1.92%
MNPR 2024-12-12 12:02:1824.04 23.21 -2.41%
MNPR 2024-12-12 13:01:4724.25 24.09 -0.70%
MNPR 2024-12-12 14:02:2624.69 24.01 -0.70%
MNPR 2024-12-12 15:01:4924.79 23.87 0.83%
MNPR 2024-12-12 16:02:2024.36 23.85 -0.09%
MNPR 2024-12-12 17:01:4024.49 24.03 0.09%
MNPR 2024-12-12 18:02:3124.92 23.78 0.00%
MNPR 2024-12-12 19:01:5824.92 20.58 0.00%
2024-12-13
MNPR 2024-12-13 06:02:3825.98 9.70 0.00%
MNPR 2024-12-13 08:02:2425.98 9.70 -5.11%
MNPR 2024-12-13 09:01:5926.00 22.51 0.00%
MNPR 2024-12-13 10:02:3526.00 22.51 -4.33%
MNPR 2024-12-13 11:01:5224.30 23.17 -0.12%
MNPR 2024-12-13 12:02:2724.59 23.90 -0.04%
MNPR 2024-12-13 13:01:4524.59 23.98 -0.74%
MNPR 2024-12-13 14:02:1924.70 24.23 1.44%
MNPR 2024-12-13 15:01:4824.80 24.39 1.48%
MNPR 2024-12-13 16:02:2225.59 25.31 4.87%
MNPR 2024-12-13 17:01:4225.40 25.01 3.51%
MNPR 2024-12-13 18:02:1725.60 23.52 4.66%
2024-12-16
MNPR 2024-12-16 13:01:4427.22 26.81 0%
MNPR 2024-12-16 14:02:2627.22 26.80 0%
MNPR 2024-12-16 15:01:4827.40 27.01 0%
MNPR 2024-12-16 16:02:2926.80 26.22 0%
MNPR 2024-12-16 17:01:5627.33 25.90 0%
MNPR 2024-12-16 18:02:3627.70 26.42 5.59%
MNPR 2024-12-16 19:01:0725.60 23.52 4.29%
MNPR 2024-12-16 22:04:3427.70 26.42 4.10%
2024-12-17
MNPR 2024-12-17 06:02:1432.54 23.33 0.00%
MNPR 2024-12-17 08:01:1727.70 26.42 4.10%
MNPR 2024-12-17 09:04:0329.91 21.04 0.00%
MNPR 2024-12-17 10:01:0929.91 23.90 0.00%
MNPR 2024-12-17 11:01:4427.00 26.50 -0.20%
MNPR 2024-12-17 12:01:1326.92 26.28 -1.10%
MNPR 2024-12-17 13:01:3926.70 26.28 -1.42%
MNPR 2024-12-17 14:01:1228.47 27.73 5.91%
MNPR 2024-12-17 15:01:4529.36 28.11 7.84%
MNPR 2024-12-17 16:01:0531.95 31.11 18.52%
MNPR 2024-12-17 17:01:3631.50 30.95 17.38%
MNPR 2024-12-17 18:01:0332.00 30.08 14.91%
MNPR 2024-12-17 19:01:4032.00 29.40 14.91%
MNPR 2024-12-17 20:01:1432.00 28.00 14.91%
2024-12-18
MNPR 2024-12-18 06:01:1834.73 12.28 14.91%
MNPR 2024-12-18 08:02:4234.73 12.29 14.91%
MNPR 2024-12-18 09:01:4734.73 22.63 -0.67%
MNPR 2024-12-18 10:01:2131.90 30.50 -0.67%
MNPR 2024-12-18 11:01:4230.20 29.80 -0.67%
MNPR 2024-12-18 12:01:0830.91 30.55 0.79%
MNPR 2024-12-18 13:01:2930.95 30.10 -0.11%
MNPR 2024-12-18 14:01:0431.00 30.77 1.16%
MNPR 2024-12-18 15:01:4132.20 31.77 4.08%
MNPR 2024-12-18 16:01:2231.73 30.59 2.10%
MNPR 2024-12-18 17:01:4830.84 30.00 -3.30%
MNPR 2024-12-18 18:01:0629.72 28.11 -5.02%
MNPR 2024-12-18 20:01:1632.27 28.11 -5.02%
2024-12-19
MNPR 2024-12-19 06:01:1435.59 28.51 -5.02%
MNPR 2024-12-19 07:02:0135.59 28.12 -5.02%
MNPR 2024-12-19 09:01:5632.27 26.07 0.00%
MNPR 2024-12-19 10:01:1932.27 28.21 -3.00%
MNPR 2024-12-19 11:01:4327.10 26.72 -10.50%
MNPR 2024-12-19 12:01:0728.00 26.99 -6.68%
MNPR 2024-12-19 13:01:4328.89 28.00 -4.11%
MNPR 2024-12-19 14:01:1128.89 28.12 -4.40%
MNPR 2024-12-19 15:01:3925.99 25.08 -13.89%
MNPR 2024-12-19 16:01:0423.83 23.08 -20.66%
MNPR 2024-12-19 17:01:4124.21 23.14 -20.18%
MNPR 2024-12-19 18:01:0827.21 20.93 -23.31%
MNPR 2024-12-19 19:01:4127.21 22.90 -23.31%
MNPR 2024-12-19 20:01:1027.21 20.93 -23.31%
2024-12-20
MNPR 2024-12-20 06:01:0935.59 9.53 -23.31%
MNPR 2024-12-20 09:02:0130.99 20.11 0.00%
MNPR 2024-12-20 10:01:1424.99 22.79 0.00%
MNPR 2024-12-20 11:01:4326.82 25.80 6.71%
MNPR 2024-12-20 12:01:5224.92 23.71 1.67%
MNPR 2024-12-20 13:01:5525.47 24.50 2.40%
MNPR 2024-12-20 14:01:0124.55 24.25 1.24%
MNPR 2024-12-20 15:01:3925.34 24.25 1.57%
MNPR 2024-12-20 16:01:1225.60 24.83 4.71%
MNPR 2024-12-20 17:01:3625.91 25.29 7.21%
MNPR 2024-12-20 18:01:0826.80 25.31 8.53%
MNPR 2024-12-20 19:01:4526.80 24.24 8.53%
2024-12-23
MNPR 2024-12-23 00:04:340.00 0.00 8.53%
MNPR 2024-12-23 12:01:4925.80 25.30 0%
MNPR 2024-12-23 13:01:1125.49 25.28 0%
MNPR 2024-12-23 14:01:4325.47 24.96 0%
MNPR 2024-12-23 15:01:1125.26 24.96 0%
MNPR 2024-12-23 16:01:3424.79 24.25 0%
MNPR 2024-12-23 17:01:1223.99 23.01 0%
MNPR 2024-12-23 17:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774924038286/0001437749-24-038286-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2024-12-23 18:01:5225.49 23.00 -7.05%
MNPR 2024-12-23 20:01:4928.87 23.00 -7.05%
MNPR 2024-12-23 21:01:2029.09 21.96 -7.05%
MNPR 2024-12-23 22:05:2028.87 23.00 -7.05%
2024-12-24
MNPR 2024-12-24 06:01:4726.05 9.60 -7.05%
MNPR 2024-12-24 09:01:2225.30 19.85 0.00%
MNPR 2024-12-24 12:01:4524.70 23.76 0%
MNPR 2024-12-24 13:01:0724.35 23.51 0%
MNPR 2024-12-24 14:01:5022.55 22.05 0%
MNPR 2024-12-24 15:01:1224.21 22.30 2.29%
MNPR 2024-12-24 17:01:0524.00 22.30 2.29%
MNPR 2024-12-24 19:01:150.00 0.00 2.29%
2024-12-26
MNPR 2024-12-26 11:01:1622.75 21.50 0%
MNPR 2024-12-26 12:01:4523.50 22.17 0%
MNPR 2024-12-26 13:01:1323.50 22.40 0%
MNPR 2024-12-26 14:01:5324.60 23.50 0%
MNPR 2024-12-26 15:01:1025.60 24.62 0%
MNPR 2024-12-26 16:01:4226.00 24.65 0%
MNPR 2024-12-26 17:01:0925.57 25.07 0%
MNPR 2024-12-26 18:01:2728.14 24.85 12.52%
MNPR 2024-12-26 19:01:0829.27 24.85 12.52%
MNPR 2024-12-26 20:01:3629.27 24.00 12.52%
2024-12-27
MNPR 2024-12-27 06:01:4026.96 10.15 12.52%
MNPR 2024-12-27 07:01:1129.27 21.05 12.52%
MNPR 2024-12-27 09:01:0829.27 21.05 0.00%
MNPR 2024-12-27 10:01:3834.52 16.57 0.00%
MNPR 2024-12-27 11:01:0825.15 24.01 -1.59%
MNPR 2024-12-27 12:01:3125.48 24.80 -4.49%
MNPR 2024-12-27 13:00:5924.75 23.92 -3.58%
MNPR 2024-12-27 14:01:3125.62 24.26 -4.67%
MNPR 2024-12-27 15:00:5525.50 24.25 -2.68%
MNPR 2024-12-27 16:01:3125.99 23.64 -2.00%
MNPR 2024-12-27 17:01:0425.50 24.01 -1.54%
MNPR 2024-12-27 18:01:2833.40 24.05 -5.01%
MNPR 2024-12-27 19:00:5933.40 18.02 -5.01%
MNPR 2024-12-27 20:01:1033.65 18.02 -5.01%
MNPR 2024-12-27 21:00:5523.97 18.02 -5.01%
2024-12-30
MNPR 2024-12-30 00:03:420.00 0.00 -5.01%
MNPR 2024-12-30 11:01:0424.70 24.00 0%
MNPR 2024-12-30 12:01:0624.86 24.48 0%
MNPR 2024-12-30 13:00:4924.99 24.10 0%
MNPR 2024-12-30 14:00:5724.35 24.10 0%
MNPR 2024-12-30 16:01:0223.48 23.25 0%
MNPR 2024-12-30 17:00:5023.85 23.31 0%
MNPR 2024-12-30 18:00:5724.53 21.15 -2.77%
2024-12-31
MNPR 2024-12-31 06:00:5734.99 9.54 -2.77%
MNPR 2024-12-31 08:01:0032.85 9.54 -2.77%
MNPR 2024-12-31 09:00:4225.88 17.93 0.00%
MNPR 2024-12-31 10:00:5825.88 18.02 0.00%
MNPR 2024-12-31 11:00:4425.00 22.81 0.94%
MNPR 2024-12-31 12:00:5623.39 22.84 -3.91%
MNPR 2024-12-31 13:00:5023.83 22.29 -5.01%
MNPR 2024-12-31 14:00:5923.34 22.45 -5.58%
MNPR 2024-12-31 15:00:4423.35 22.45 -3.67%
MNPR 2024-12-31 16:00:5622.89 22.07 -5.75%
MNPR 2024-12-31 17:00:4522.41 22.16 -6.81%
MNPR 2024-12-31 18:00:5423.51 22.00 -7.76%
2025-01-01
MNPR 2025-01-01 22:05:090.00 0.00 -7.76%
2025-01-02
MNPR 2025-01-02 11:00:5423.00 21.91 0%
MNPR 2025-01-02 12:01:0023.50 21.80 0%
MNPR 2025-01-02 13:00:4923.00 21.80 0%
MNPR 2025-01-02 14:01:0223.50 21.93 0%
MNPR 2025-01-02 15:00:5023.30 22.02 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.