investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2026-01-14
MNPR 2026-01-14 15:01:5168.64 68.40 2.12%
MNPR 2026-01-14 16:02:3469.03 68.56 2.54%
MNPR 2026-01-14 17:01:5170.96 68.26 3.95%
MNPR 2026-01-14 18:02:4870.96 68.26 3.83%
MNPR 2026-01-14 19:02:0670.96 68.26 1.82%
MNPR 2026-01-14 20:02:4269.85 68.26 1.82%
MNPR 2026-01-14 21:01:590.00 0.00 1.82%
2026-01-15
MNPR 2026-01-15 06:02:33110.66 57.13 1.82%
MNPR 2026-01-15 08:02:3884.00 69.59 1.82%
MNPR 2026-01-15 11:01:5566.70 65.61 -3.95%
MNPR 2026-01-15 12:02:3565.50 63.88 -7.52%
MNPR 2026-01-15 13:01:5666.73 64.70 -5.62%
MNPR 2026-01-15 14:02:3868.34 67.53 -2.09%
MNPR 2026-01-15 15:01:5768.48 67.73 -1.97%
MNPR 2026-01-15 16:02:4068.98 68.36 -1.28%
MNPR 2026-01-15 17:02:0070.42 67.73 -0.78%
MNPR 2026-01-15 18:02:3470.42 67.73 -2.21%
MNPR 2026-01-15 21:03:020.00 0.00 -2.21%
2026-01-16
MNPR 2026-01-16 06:02:40109.82 57.13 -2.21%
MNPR 2026-01-16 08:02:44105.00 66.00 -2.21%
MNPR 2026-01-16 09:01:5573.40 67.00 -2.96%
MNPR 2026-01-16 11:01:5270.05 69.33 0.88%
MNPR 2026-01-16 12:02:3369.15 68.89 0.03%
MNPR 2026-01-16 13:01:5469.91 69.28 1.15%
MNPR 2026-01-16 14:02:3870.05 69.90 1.24%
MNPR 2026-01-16 15:02:0472.11 71.65 4.02%
MNPR 2026-01-16 16:02:4069.45 68.56 0.52%
MNPR 2026-01-16 17:01:5671.39 68.64 1.35%
MNPR 2026-01-16 18:02:3371.39 68.64 1.36%
MNPR 2026-01-16 19:02:1371.39 68.64 -0.61%
MNPR 2026-01-16 21:04:150.00 0.00 -0.61%
2026-01-20
MNPR 2026-01-20 05:02:0173.00 57.13 4.37%
MNPR 2026-01-20 08:02:3773.00 61.28 4.37%
MNPR 2026-01-20 10:02:3773.00 67.00 4.37%
MNPR 2026-01-20 11:01:5669.02 68.00 -2.82%
MNPR 2026-01-20 12:02:3470.49 69.15 -0.20%
MNPR 2026-01-20 13:02:0070.27 69.34 -0.22%
MNPR 2026-01-20 14:02:4270.84 69.51 -0.30%
MNPR 2026-01-20 15:02:0470.48 69.18 0.52%
MNPR 2026-01-20 16:02:4272.56 70.70 3.72%
MNPR 2026-01-20 17:02:0871.69 66.59 0.48%
MNPR 2026-01-20 18:02:3871.69 66.59 0.47%
MNPR 2026-01-20 21:03:180.00 0.00 0.47%
2026-01-21
MNPR 2026-01-21 05:02:06111.80 66.59 0.47%
MNPR 2026-01-21 08:02:3973.00 66.59 0.47%
MNPR 2026-01-21 11:01:5872.11 71.68 2.01%
MNPR 2026-01-21 12:02:3471.00 69.48 0.77%
MNPR 2026-01-21 14:02:5469.25 68.00 -1.94%
MNPR 2026-01-21 15:02:0068.06 67.36 -3.29%
MNPR 2026-01-21 16:02:4270.49 69.90 -0.33%
MNPR 2026-01-21 17:02:0071.76 69.03 0.11%
MNPR 2026-01-21 21:04:190.00 0.00 0.11%
2026-01-22
MNPR 2026-01-22 05:01:59109.84 66.59 0.11%
MNPR 2026-01-22 06:02:36111.37 66.59 0.11%
MNPR 2026-01-22 08:02:3679.24 66.59 0.11%
MNPR 2026-01-22 09:01:53100.00 70.40 0.11%
MNPR 2026-01-22 11:01:5471.96 70.39 0.78%
MNPR 2026-01-22 12:02:3272.22 70.65 0.57%
MNPR 2026-01-22 13:02:0270.98 69.86 -0.37%
MNPR 2026-01-22 14:02:4670.45 70.12 -0.10%
MNPR 2026-01-22 15:02:0171.53 70.84 0.87%
MNPR 2026-01-22 16:02:4170.25 69.56 -1.24%
MNPR 2026-01-22 17:01:4973.42 70.59 2.28%
MNPR 2026-01-22 18:02:4173.42 70.59 2.27%
MNPR 2026-01-22 21:02:570.00 0.00 2.27%
2026-01-23
MNPR 2026-01-23 05:02:02112.34 31.64 2.27%
MNPR 2026-01-23 06:02:4674.00 65.84 2.27%
MNPR 2026-01-23 10:02:3973.00 51.84 2.27%
MNPR 2026-01-23 11:02:0374.81 74.50 3.68%
MNPR 2026-01-23 12:02:3374.05 73.20 2.84%
MNPR 2026-01-23 13:02:0574.14 73.90 2.84%
MNPR 2026-01-23 14:02:3474.30 73.58 3.30%
MNPR 2026-01-23 15:02:0974.70 73.59 2.76%
MNPR 2026-01-23 16:02:3976.00 73.45 3.32%
MNPR 2026-01-23 17:01:5776.51 73.56 4.33%
MNPR 2026-01-23 18:02:4576.51 73.56 4.24%
MNPR 2026-01-23 21:03:160.00 0.00 4.24%
2026-01-26
MNPR 2026-01-26 05:02:0087.00 66.59 4.24%
MNPR 2026-01-26 11:01:5473.69 72.87 -2.82%
MNPR 2026-01-26 12:02:3571.45 70.70 -5.56%
MNPR 2026-01-26 13:01:5271.26 70.00 -5.75%
MNPR 2026-01-26 14:02:4571.61 70.64 -4.93%
MNPR 2026-01-26 15:02:3271.51 70.95 -5.17%
MNPR 2026-01-26 16:02:4371.02 70.68 -5.74%
MNPR 2026-01-26 17:01:5572.82 70.09 -5.01%
MNPR 2026-01-26 18:02:3672.82 70.70 -6.66%
MNPR 2026-01-26 20:02:5172.82 70.70 -5.74%
MNPR 2026-01-26 21:04:130.00 0.00 -2.93%
2026-01-27
MNPR 2026-01-27 05:01:57111.43 66.59 -2.93%
MNPR 2026-01-27 06:02:49113.54 66.59 -2.93%
MNPR 2026-01-27 08:02:39101.00 66.59 -2.93%
MNPR 2026-01-27 09:01:57101.00 66.59 -1.76%
MNPR 2026-01-27 10:02:4686.25 66.59 0.13%
MNPR 2026-01-27 11:02:0171.07 70.59 -1.12%
MNPR 2026-01-27 12:02:3768.89 68.23 -3.93%
MNPR 2026-01-27 13:01:5169.32 68.86 -3.01%
MNPR 2026-01-27 14:02:3568.73 68.06 -3.95%
MNPR 2026-01-27 15:02:0469.55 69.36 -2.68%
MNPR 2026-01-27 16:02:3370.86 69.70 -2.09%
MNPR 2026-01-27 17:01:5871.69 68.93 -1.47%
MNPR 2026-01-27 18:02:3771.69 68.93 -1.54%
MNPR 2026-01-27 21:02:590.00 0.00 -1.54%
MNPR 2026-01-27 22:04:3671.69 68.93 -1.54%
2026-01-28
MNPR 2026-01-28 05:02:04109.68 66.59 -1.54%
MNPR 2026-01-28 06:02:39111.76 66.59 -1.54%
MNPR 2026-01-28 08:02:35105.00 66.59 -1.54%
MNPR 2026-01-28 11:01:5368.55 67.92 -2.79%
MNPR 2026-01-28 12:02:3366.80 65.40 -6.04%
MNPR 2026-01-28 13:01:5266.05 65.84 -5.94%
MNPR 2026-01-28 14:02:2967.75 66.30 -5.11%
MNPR 2026-01-28 15:01:5569.60 67.89 -2.70%
MNPR 2026-01-28 16:02:5668.99 67.58 -1.78%
MNPR 2026-01-28 17:02:1268.77 66.12 -3.99%
MNPR 2026-01-28 18:02:4668.77 66.12 -2.62%
MNPR 2026-01-28 21:04:000.00 0.00 -2.62%
2026-01-29
MNPR 2026-01-29 05:01:58105.23 57.13 -2.62%
MNPR 2026-01-29 06:02:42107.22 57.13 -2.62%
MNPR 2026-01-29 08:02:35107.22 65.30 -2.62%
MNPR 2026-01-29 09:02:07107.89 65.30 -0.94%
MNPR 2026-01-29 11:01:5567.52 66.65 -0.09%
MNPR 2026-01-29 12:02:3767.88 66.87 -0.23%
MNPR 2026-01-29 13:02:0168.75 68.51 1.76%
MNPR 2026-01-29 14:02:3868.30 67.26 0.78%
MNPR 2026-01-29 15:02:2667.32 66.97 -0.58%
MNPR 2026-01-29 16:02:3667.70 67.31 -0.16%
MNPR 2026-01-29 17:02:0368.67 66.03 -0.13%
MNPR 2026-01-29 21:03:340.00 0.00 -0.13%
2026-01-30
MNPR 2026-01-30 05:01:55107.07 57.13 -0.13%
MNPR 2026-01-30 08:02:41101.00 57.13 -0.13%
MNPR 2026-01-30 09:01:5670.00 57.13 -0.13%
MNPR 2026-01-30 10:02:3768.95 57.13 -0.13%
MNPR 2026-01-30 11:01:5465.30 64.59 -3.10%
MNPR 2026-01-30 12:02:3463.76 63.04 -6.21%
MNPR 2026-01-30 13:01:5863.47 62.96 -6.48%
MNPR 2026-01-30 14:02:3362.53 62.08 -7.44%
MNPR 2026-01-30 15:01:5963.24 62.20 -7.24%
MNPR 2026-01-30 16:02:3162.45 61.27 -7.41%
MNPR 2026-01-30 17:02:0161.56 60.00 -10.32%
MNPR 2026-01-30 18:02:3960.00 59.21 -10.91%
MNPR 2026-01-30 21:04:230.00 0.00 -10.91%
2026-02-02
MNPR 2026-02-02 05:01:5294.22 57.13 -10.91%
MNPR 2026-02-02 06:02:3166.21 57.13 -10.91%
MNPR 2026-02-02 07:02:0096.60 60.00 -10.91%
MNPR 2026-02-02 10:02:3796.60 60.00 -0.56%
MNPR 2026-02-02 11:01:5464.67 64.00 5.70%
MNPR 2026-02-02 12:02:3463.84 63.38 4.62%
MNPR 2026-02-02 13:01:5963.59 62.78 4.16%
MNPR 2026-02-02 14:02:3264.30 63.15 4.89%
MNPR 2026-02-02 15:02:1464.32 63.62 4.83%
MNPR 2026-02-02 16:02:5266.76 65.59 8.67%
MNPR 2026-02-02 17:01:5466.75 64.22 7.59%
MNPR 2026-02-02 18:02:4666.76 64.22 8.46%
MNPR 2026-02-02 21:05:020.00 0.00 8.46%
2026-02-03
MNPR 2026-02-03 05:01:53102.18 57.13 8.46%
MNPR 2026-02-03 06:02:3567.00 62.00 8.46%
MNPR 2026-02-03 08:02:3066.81 62.00 8.46%
MNPR 2026-02-03 10:02:3566.81 65.48 8.46%
MNPR 2026-02-03 11:01:5166.67 66.12 1.72%
MNPR 2026-02-03 12:02:3367.00 66.50 2.02%
MNPR 2026-02-03 13:02:0566.87 65.76 0.94%
MNPR 2026-02-03 14:02:4266.92 66.59 1.95%
MNPR 2026-02-03 15:01:5866.82 65.48 0.53%
MNPR 2026-02-03 16:02:4067.00 65.73 1.59%
MNPR 2026-02-03 17:01:5868.21 65.59 2.34%
MNPR 2026-02-03 18:02:4168.21 65.59 2.15%
MNPR 2026-02-03 21:05:300.00 0.00 2.15%
2026-02-04
MNPR 2026-02-04 05:01:59104.38 57.13 2.15%
MNPR 2026-02-04 06:02:36106.35 62.00 2.15%
MNPR 2026-02-04 08:02:28105.00 62.00 2.15%
MNPR 2026-02-04 09:01:51105.00 65.00 2.15%
MNPR 2026-02-04 11:01:5265.39 64.70 -2.89%
MNPR 2026-02-04 12:02:5064.89 64.51 -3.15%
MNPR 2026-02-04 13:01:5963.37 62.33 -6.64%
MNPR 2026-02-04 14:02:5462.00 61.00 -8.41%
MNPR 2026-02-04 15:02:0060.13 59.60 -10.81%
MNPR 2026-02-04 16:02:3859.98 59.24 -10.92%
MNPR 2026-02-04 17:01:5060.59 57.13 -13.58%
MNPR 2026-02-04 18:02:3660.59 57.13 -12.92%
MNPR 2026-02-04 21:05:330.00 0.00 -12.92%
2026-02-05
MNPR 2026-02-05 05:02:0292.74 57.13 -12.92%
MNPR 2026-02-05 06:02:3994.49 57.13 -12.92%
MNPR 2026-02-05 09:01:5466.00 58.25 -12.92%
MNPR 2026-02-05 10:02:3566.00 57.13 -12.92%
2026-02-06
MNPR 2026-02-06 10:04:0766.00 55.07 -2.41%
MNPR 2026-02-06 11:01:5559.82 59.00 4.83%
MNPR 2026-02-06 12:02:3859.51 58.93 3.94%
MNPR 2026-02-06 13:02:0260.02 59.88 5.08%
MNPR 2026-02-06 14:02:4159.71 59.21 4.73%
MNPR 2026-02-06 15:02:0259.30 59.01 3.89%
MNPR 2026-02-06 16:02:4259.57 59.15 4.27%
MNPR 2026-02-06 17:02:0058.88 57.13 1.46%
MNPR 2026-02-06 18:02:3658.88 57.13 1.53%
MNPR 2026-02-06 21:02:180.00 0.00 1.53%
2026-02-09
MNPR 2026-02-09 05:02:0290.11 57.13 1.53%
MNPR 2026-02-09 06:02:4192.40 57.13 1.53%
MNPR 2026-02-09 07:02:0159.13 55.07 -3.27%
MNPR 2026-02-09 08:02:3759.13 56.00 -3.27%
MNPR 2026-02-09 11:01:5756.02 55.46 -3.96%
MNPR 2026-02-09 12:02:3657.23 57.06 -0.90%
MNPR 2026-02-09 13:01:5958.43 57.26 -0.56%
MNPR 2026-02-09 14:02:3457.00 56.12 -2.13%
MNPR 2026-02-09 15:01:5956.86 55.89 -2.97%
MNPR 2026-02-09 16:03:0657.00 56.72 -1.32%
MNPR 2026-02-09 17:01:5359.13 57.15 0.93%
MNPR 2026-02-09 18:02:2957.30 57.15 0.92%
MNPR 2026-02-09 19:01:5957.20 57.15 -0.87%
2026-02-10
MNPR 2026-02-10 05:02:0590.93 50.07 -0.87%
MNPR 2026-02-10 06:02:3892.64 50.07 -0.87%
MNPR 2026-02-10 08:02:3966.00 55.00 -0.87%
MNPR 2026-02-10 11:01:5757.61 57.00 -1.77%
MNPR 2026-02-10 12:02:3258.81 57.72 -0.48%
MNPR 2026-02-10 13:02:1258.58 57.79 -0.02%
MNPR 2026-02-10 14:11:0758.41 58.27 0.21%
MNPR 2026-02-10 15:02:1757.72 56.84 -1.63%
MNPR 2026-02-10 16:02:3857.81 57.43 -1.16%
MNPR 2026-02-10 17:02:0158.20 55.96 -2.08%
MNPR 2026-02-10 18:03:2458.20 55.96 -2.06%
MNPR 2026-02-10 20:02:3258.20 56.82 -2.06%
MNPR 2026-02-10 21:06:260.00 0.00 -2.06%
2026-02-11
MNPR 2026-02-11 05:01:5789.05 50.07 -2.06%
MNPR 2026-02-11 06:02:3566.00 55.00 -2.06%
MNPR 2026-02-11 11:02:1156.75 55.48 -0.55%
MNPR 2026-02-11 12:02:3557.25 56.13 -0.62%
MNPR 2026-02-11 13:01:5557.79 57.18 1.10%
MNPR 2026-02-11 14:02:3759.46 58.87 3.72%
MNPR 2026-02-11 15:01:5460.00 58.47 3.84%
MNPR 2026-02-11 16:02:4159.69 58.86 3.31%
MNPR 2026-02-11 17:01:5560.10 58.24 4.00%
MNPR 2026-02-11 18:02:5260.10 58.24 4.08%
MNPR 2026-02-11 19:02:0260.10 58.24 2.31%
MNPR 2026-02-11 21:03:070.00 0.00 2.31%
2026-02-12
MNPR 2026-02-12 05:02:0292.67 57.13 2.31%
MNPR 2026-02-12 06:02:5294.43 57.13 2.31%
MNPR 2026-02-12 08:02:3865.30 57.13 2.31%
MNPR 2026-02-12 11:02:2259.10 58.46 -0.58%
MNPR 2026-02-12 12:03:0559.94 58.98 -0.30%
MNPR 2026-02-12 13:07:4659.30 58.12 -1.17%
MNPR 2026-02-12 14:02:3860.78 59.48 2.40%
MNPR 2026-02-12 15:02:1460.85 60.02 2.38%
MNPR 2026-02-12 16:02:4160.09 59.45 0.95%
MNPR 2026-02-12 17:02:3360.41 58.09 -0.25%
MNPR 2026-02-12 18:02:3160.41 58.09 -0.24%
MNPR 2026-02-12 21:05:120.00 0.00 -0.24%
2026-02-13
MNPR 2026-02-13 05:03:2394.19 57.13 -0.24%
MNPR 2026-02-13 06:02:4066.00 57.13 -0.24%
MNPR 2026-02-13 08:03:4461.00 57.13 -0.24%
MNPR 2026-02-13 09:02:2265.30 57.13 -0.24%
MNPR 2026-02-13 11:02:3359.45 58.32 0.37%
MNPR 2026-02-13 12:02:3560.79 60.14 2.14%
MNPR 2026-02-13 13:02:3659.50 59.17 0.37%
MNPR 2026-02-13 14:03:0159.33 58.62 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.