investment & stocks ideas Favourites Have ideas? Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

2026-05-11
MNPR	2026-05-11 00:06:00		0.00	0.00	1.84%
MNPR	2026-05-11 04:02:46		101.08	52.00	1.84%
MNPR	2026-05-11 06:02:38		101.08	60.40	1.84%
MNPR	2026-05-11 08:02:34		101.72	60.40	1.84%
MNPR	2026-05-11 09:01:59		103.00	60.40	1.84%
MNPR	2026-05-11 10:02:37		67.83	65.89	5.53%
MNPR	2026-05-11 11:01:57		67.00	65.89	5.24%
MNPR	2026-05-11 12:02:46		66.99	66.78	5.43%
MNPR	2026-05-11 13:02:04		66.94	66.61	5.06%
MNPR	2026-05-11 14:02:32		66.49	65.84	4.53%
MNPR	2026-05-11 15:02:12		65.19	64.67	2.13%
MNPR	2026-05-11 16:02:31		85.00	63.00	3.07%
MNPR	2026-05-11 20:02:36		0.00	0.00	3.07%
2026-05-12
MNPR	2026-05-12 04:02:44		104.17	52.00	3.07%
MNPR	2026-05-12 07:02:04		77.66	52.00	3.07%
MNPR	2026-05-12 10:02:42		65.50	64.95	-0.05%
MNPR	2026-05-12 11:01:56		63.63	63.10	-2.97%
MNPR	2026-05-12 12:02:40		63.42	62.32	-5.03%
MNPR	2026-05-12 13:02:00		62.26	61.72	-5.25%
MNPR	2026-05-12 14:02:43		61.30	60.93	-6.94%
MNPR	2026-05-12 15:02:01		62.58	60.54	-5.52%
MNPR	2026-05-12 16:02:48		80.00	60.50	-6.35%
MNPR	2026-05-12 20:02:45		0.00	0.00	-6.35%
2026-05-13
MNPR	2026-05-13 04:02:51		97.54	52.00	-6.35%
MNPR	2026-05-13 05:02:16		97.54	61.30	-6.35%
MNPR	2026-05-13 08:02:37		98.16	61.30	-6.35%
MNPR	2026-05-13 09:01:55		108.89	61.30	-6.35%
MNPR	2026-05-13 10:02:42		59.56	57.82	-5.02%
MNPR	2026-05-13 11:01:56		60.97	59.13	-2.63%
MNPR	2026-05-13 12:02:44		59.89	58.85	-3.33%
MNPR	2026-05-13 13:02:04		59.25	58.14	-3.59%
MNPR	2026-05-13 14:02:35		60.34	58.94	-3.01%
MNPR	2026-05-13 15:01:55		61.11	60.15	-1.68%
MNPR	2026-05-13 16:02:41		96.06	54.77	0.15%
MNPR	2026-05-13 17:02:08		96.06	57.60	0.15%
MNPR	2026-05-13 20:02:42		0.00	0.00	0.15%
2026-05-14
MNPR	2026-05-14 04:02:47		93.33	52.00	0.15%
MNPR	2026-05-14 07:02:03		67.30	52.00	0.15%
MNPR	2026-05-14 08:02:39		68.00	57.70	0.15%
MNPR	2026-05-14 10:02:49		59.10	58.49	-4.35%
MNPR	2026-05-14 11:01:59		59.30	58.20	-3.96%
MNPR	2026-05-14 13:02:44		60.82	58.00	-3.47%
MNPR	2026-05-14 14:00:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926016981/0001437749-26-016981-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR	2026-05-14 14:00:52	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926016982/0001437749-26-016982-index.htm 10-Q - Monopar Therapeutics (0001645469) (Filer)
MNPR	2026-05-14 14:02:09		61.09	59.50	-0.95%
MNPR	2026-05-14 15:02:51		60.30	59.90	-2.17%
MNPR	2026-05-14 16:01:56		80.00	57.70	-0.72%
MNPR	2026-05-14 19:02:37		65.00	57.70	-0.72%
MNPR	2026-05-14 20:02:01		0.00	0.00	-0.72%
2026-05-15
MNPR	2026-05-15 04:01:59		75.33	52.00	-0.72%
MNPR	2026-05-15 07:02:44		65.00	52.00	-0.72%
MNPR	2026-05-15 08:02:01		65.00	57.70	-0.72%
MNPR	2026-05-15 10:02:03		61.00	60.11	-1.22%
MNPR	2026-05-15 11:02:50		60.74	60.20	-0.68%
MNPR	2026-05-15 12:01:56		61.14	60.10	-1.22%
MNPR	2026-05-15 13:02:42		60.10	59.25	-1.74%
MNPR	2026-05-15 14:01:55		60.14	60.01	-1.51%
MNPR	2026-05-15 15:02:43		58.63	58.20	-4.35%
MNPR	2026-05-15 16:02:03		65.00	57.70	-2.80%
MNPR	2026-05-15 20:02:07		0.00	0.00	-2.80%
2026-05-18
MNPR	2026-05-18 04:02:47		94.23	52.00	-2.80%
MNPR	2026-05-18 06:02:51		94.83	52.00	-2.80%
MNPR	2026-05-18 07:01:59		65.00	52.00	-2.80%
MNPR	2026-05-18 08:02:46		65.00	57.70	-2.80%
MNPR	2026-05-18 09:02:10		65.00	57.70	-1.92%
MNPR	2026-05-18 10:02:35		58.65	57.88	-0.44%
MNPR	2026-05-18 11:01:58		57.08	56.28	-3.62%
MNPR	2026-05-18 12:02:44		56.20	55.63	-5.05%
MNPR	2026-05-18 13:02:06		55.74	55.30	-5.79%
MNPR	2026-05-18 14:02:45		54.65	54.54	-7.72%
MNPR	2026-05-18 15:01:59		55.73	55.00	-6.12%
MNPR	2026-05-18 16:02:49		56.64	52.00	-5.10%
MNPR	2026-05-18 18:02:40		56.50	54.24	-6.38%
MNPR	2026-05-18 19:02:02		56.50	54.24	-4.69%
MNPR	2026-05-18 20:02:41		0.00	0.00	-4.69%
2026-05-19
MNPR	2026-05-19 04:02:55		63.48	52.00	-4.69%
MNPR	2026-05-19 05:01:58		90.00	52.00	-4.69%
MNPR	2026-05-19 07:02:01		80.00	52.00	-4.69%
MNPR	2026-05-19 08:02:40		75.00	52.00	-4.69%
MNPR	2026-05-19 10:02:48		56.61	56.11	0.32%
MNPR	2026-05-19 11:01:59		56.70	55.61	-0.35%
MNPR	2026-05-19 12:02:49		55.87	55.51	-0.94%
MNPR	2026-05-19 13:02:00		56.46	56.06	-0.05%
MNPR	2026-05-19 14:02:42		55.86	55.65	-0.98%
MNPR	2026-05-19 15:01:58		55.54	55.34	-1.37%
MNPR	2026-05-19 16:02:32		75.00	52.00	-1.85%
MNPR	2026-05-19 17:26:35	8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926017821/0001437749-26-017821-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR	2026-05-19 18:02:39		75.00	52.00	1.33%
MNPR	2026-05-19 19:02:11		61.87	52.00	1.33%
MNPR	2026-05-19 20:02:44		0.00	0.00	1.33%
2026-05-20
MNPR	2026-05-20 04:02:47		61.87	22.08	1.33%
MNPR	2026-05-20 06:02:39		88.21	22.08	1.33%
MNPR	2026-05-20 07:01:59		75.00	55.55	1.33%
MNPR	2026-05-20 08:02:37		55.55	22.08	0.64%
MNPR	2026-05-20 09:02:00		75.00	16.55	0.64%
MNPR	2026-05-20 10:02:37		56.98	55.30	1.21%
MNPR	2026-05-20 11:01:58		57.82	56.65	3.88%
MNPR	2026-05-20 12:02:42		60.80	59.73	8.84%
MNPR	2026-05-20 13:01:58		61.50	61.17	10.76%
MNPR	2026-05-20 14:02:37		63.00	61.96	12.69%
MNPR	2026-05-20 15:02:05		62.71	62.31	13.35%
MNPR	2026-05-20 16:02:42		70.00	24.93	17.70%
MNPR	2026-05-20 17:02:05		70.00	24.93	18.55%
MNPR	2026-05-20 18:02:42		64.94	61.00	14.13%
MNPR	2026-05-20 20:02:36		0.00	0.00	14.13%
2026-05-21
MNPR	2026-05-21 04:02:51		72.72	64.00	14.13%
MNPR	2026-05-21 05:02:04		103.92	64.00	14.13%
MNPR	2026-05-21 07:01:59		80.00	64.00	14.13%
MNPR	2026-05-21 08:02:42		80.00	64.12	14.13%
MNPR	2026-05-21 09:02:01		65.48	64.14	14.13%
MNPR	2026-05-21 10:02:43		61.52	60.70	-7.03%
MNPR	2026-05-21 11:02:00		61.62	61.15	-6.20%
MNPR	2026-05-21 12:02:42		62.42	60.96	-6.32%
MNPR	2026-05-21 13:02:05		60.43	58.95	-10.22%
MNPR	2026-05-21 14:02:44		62.17	61.60	-6.07%
MNPR	2026-05-21 15:02:01		62.98	62.31	-4.17%
MNPR	2026-05-21 16:02:40		80.00	52.13	-3.49%
MNPR	2026-05-21 17:02:07		80.00	57.00	-3.49%
MNPR	2026-05-21 20:02:44		0.00	0.00	-3.49%
2026-05-22
MNPR	2026-05-22 04:02:36		99.66	52.00	-3.49%
MNPR	2026-05-22 07:01:58		99.66	58.00	-0.92%
MNPR	2026-05-22 08:02:50		100.28	58.00	-0.92%
MNPR	2026-05-22 09:02:00		63.84	58.00	-0.92%
MNPR	2026-05-22 10:02:40		63.38	62.64	0.32%
MNPR	2026-05-22 11:01:55		63.95	63.18	1.76%
MNPR	2026-05-22 12:02:44		62.42	61.99	-0.65%
MNPR	2026-05-22 13:02:28		63.19	62.27	0.06%
MNPR	2026-05-22 14:02:41		63.40	62.74	0.66%
MNPR	2026-05-22 15:02:05		63.08	62.74	0.17%
MNPR	2026-05-22 16:02:42		63.94	52.00	0.72%
MNPR	2026-05-22 20:02:38		0.00	0.00	0.72%
2026-05-26
MNPR	2026-05-26 04:02:44		100.36	60.00	0.72%
MNPR	2026-05-26 07:02:08		75.00	60.00	0.72%
MNPR	2026-05-26 08:02:35		63.12	60.00	0.72%
MNPR	2026-05-26 09:01:59		75.00	60.00	0.72%
MNPR	2026-05-26 10:02:39		63.53	61.46	-0.78%
MNPR	2026-05-26 11:01:58		62.27	60.89	-1.40%
MNPR	2026-05-26 12:02:42		62.76	61.35	-1.15%
MNPR	2026-05-26 13:02:00		62.80	62.36	-0.51%
MNPR	2026-05-26 14:02:46		63.12	61.90	-1.29%
MNPR	2026-05-26 15:02:05		61.99	60.80	-3.61%
MNPR	2026-05-26 16:02:32		64.00	60.80	-0.76%
MNPR	2026-05-26 20:02:40		0.00	0.00	-0.76%
2026-05-27
MNPR	2026-05-27 04:02:50		99.56	60.00	-0.76%
MNPR	2026-05-27 07:02:00		63.94	60.80	-0.76%
MNPR	2026-05-27 10:02:38		68.28	67.84	8.65%
MNPR	2026-05-27 11:01:59		67.30	65.68	5.37%
MNPR	2026-05-27 12:02:42		65.48	65.22	4.15%
MNPR	2026-05-27 13:01:57		65.00	64.51	3.30%
MNPR	2026-05-27 14:02:37		65.30	65.01	3.96%
MNPR	2026-05-27 15:02:01		64.31	63.82	2.47%
MNPR	2026-05-27 16:02:53		69.00	60.00	3.08%
MNPR	2026-05-27 17:01:57		66.49	60.00	3.08%
MNPR	2026-05-27 20:02:40		0.00	0.00	3.08%
2026-05-28
MNPR	2026-05-28 04:03:02		75.33	60.00	3.08%
MNPR	2026-05-28 07:02:04		69.00	60.00	3.08%
MNPR	2026-05-28 08:02:43		69.00	61.00	3.08%
MNPR	2026-05-28 10:02:40		66.00	63.53	0.21%
MNPR	2026-05-28 11:02:04		65.67	65.03	1.77%
MNPR	2026-05-28 12:02:39		66.41	65.62	1.72%
MNPR	2026-05-28 13:02:01		65.60	65.01	1.18%
MNPR	2026-05-28 14:02:42		65.85	65.26	1.20%
MNPR	2026-05-28 15:02:16		65.88	65.62	1.87%
MNPR	2026-05-28 16:02:45		69.00	60.00	-0.15%
MNPR	2026-05-28 20:02:25		0.00	0.00	-0.15%
2026-05-29
MNPR	2026-05-29 04:02:41		102.44	59.00	-0.15%
MNPR	2026-05-29 05:01:57		102.44	61.00	-0.15%
MNPR	2026-05-29 06:02:41		103.08	61.00	-0.15%
MNPR	2026-05-29 07:01:57		80.00	61.00	-0.15%
MNPR	2026-05-29 10:02:37		65.01	64.23	0.26%
MNPR	2026-05-29 11:02:00		65.98	64.56	1.18%
MNPR	2026-05-29 12:02:44		67.00	66.25	3.36%
MNPR	2026-05-29 13:01:52		67.00	66.20	3.67%
MNPR	2026-05-29 14:02:39		66.87	66.00	2.90%
MNPR	2026-05-29 15:01:59		65.27	64.75	0.70%
MNPR	2026-05-29 16:02:40		67.00	52.00	0.96%
MNPR	2026-05-29 16:56:34	8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926018896/0001437749-26-018896-index.htm 8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR	2026-05-29 18:02:40		67.00	63.50	0.96%
MNPR	2026-05-29 20:02:35		0.00	0.00	0.96%
2026-06-01
MNPR	2026-06-01 04:02:50		103.41	60.50	0.96%
MNPR	2026-06-01 07:01:55		75.00	64.93	0.96%
MNPR	2026-06-01 08:02:44		75.00	62.00	0.96%
MNPR	2026-06-01 10:02:38		64.85	64.30	-0.98%
MNPR	2026-06-01 11:01:57		63.71	62.34	-2.33%
MNPR	2026-06-01 12:02:39		64.13	63.52	-1.88%
MNPR	2026-06-01 13:02:28		66.00	64.19	0.57%
MNPR	2026-06-01 14:02:41		65.97	65.45	1.06%
MNPR	2026-06-01 15:02:03		65.20	64.92	0.28%
MNPR	2026-06-01 16:02:48		75.00	62.00	-0.98%
MNPR	2026-06-01 18:02:32		75.00	64.20	-0.98%
MNPR	2026-06-01 20:02:38		0.00	0.00	-0.98%
2026-06-02
MNPR	2026-06-02 04:02:42		102.39	60.50	-0.98%
MNPR	2026-06-02 05:02:06		102.39	62.00	-0.98%
MNPR	2026-06-02 07:01:59		68.00	62.00	-0.98%
MNPR	2026-06-02 08:02:37		64.80	62.00	-0.98%
MNPR	2026-06-02 10:02:36		63.85	63.00	-1.21%
MNPR	2026-06-02 11:01:59		62.40	62.11	-3.54%
MNPR	2026-06-02 12:02:44		63.64	63.00	-1.52%
MNPR	2026-06-02 13:01:58		63.40	62.70	-2.14%
MNPR	2026-06-02 14:02:40		63.58	62.36	-1.66%
MNPR	2026-06-02 15:02:09		62.86	62.06	-3.57%
MNPR	2026-06-02 16:02:48		63.72	58.85	-7.93%
MNPR	2026-06-02 17:01:59		62.50	58.85	-7.93%
MNPR	2026-06-02 20:02:39		0.00	0.00	-7.93%
2026-06-03
MNPR	2026-06-03 04:02:45		93.33	52.00	-7.93%
MNPR	2026-06-03 10:02:37		60.05	59.65	-2.39%
MNPR	2026-06-03 11:01:56		59.44	59.14	-3.14%
MNPR	2026-06-03 12:02:38		59.51	58.24	-2.95%
MNPR	2026-06-03 13:01:59		58.83	58.53	-3.65%
MNPR	2026-06-03 14:02:35		58.74	58.45	-3.79%
MNPR	2026-06-03 15:02:02		59.43	59.08	-2.76%
MNPR	2026-06-03 16:02:39		75.00	57.87	-1.13%
MNPR	2026-06-03 18:02:40		62.99	57.87	-1.13%
MNPR	2026-06-03 20:02:40		0.00	0.00	-1.13%
2026-06-04
MNPR	2026-06-04 04:02:43		96.29	52.00	-1.13%
MNPR	2026-06-04 07:01:53		63.85	52.00	-1.13%
MNPR	2026-06-04 08:02:40		62.99	52.00	-1.13%
MNPR	2026-06-04 09:02:01		63.85	57.00	2.35%
MNPR	2026-06-04 10:02:42		62.80	62.00	2.68%
MNPR	2026-06-04 11:01:58		62.89	62.09	3.12%
MNPR	2026-06-04 12:02:39		63.67	61.58	2.58%
MNPR	2026-06-04 13:01:48		61.23	60.26	0.13%
MNPR	2026-06-04 14:02:42		61.52	61.14	1.47%
MNPR	2026-06-04 15:02:00		61.89	61.51	2.15%
MNPR	2026-06-04 16:02:39		65.00	52.38	-1.57%
MNPR	2026-06-04 18:02:31		65.00	59.20	-1.57%
MNPR	2026-06-04 20:03:03		0.00	0.00	-1.57%
2026-06-05
MNPR	2026-06-05 04:02:29		94.77	52.00	-1.57%
MNPR	2026-06-05 07:01:57		64.70	59.20	-1.57%
MNPR	2026-06-05 08:02:35		62.00	59.61	-1.57%
MNPR	2026-06-05 10:02:36		59.72	59.20	0.17%
MNPR	2026-06-05 11:02:10		59.98	59.30	0.17%
MNPR	2026-06-05 12:03:17		60.45	59.25	-0.38%
MNPR	2026-06-05 13:02:02		59.42	58.78	-0.48%
MNPR	2026-06-05 14:02:45		58.49	58.14	-2.41%
MNPR	2026-06-05 15:02:21		58.54	58.10	-1.77%
MNPR	2026-06-05 16:02:38		61.20	52.38	-0.20%
MNPR	2026-06-05 20:02:32		0.00	0.00	-0.20%
2026-06-08
MNPR	2026-06-08 04:02:41		94.57	60.00	-0.20%
MNPR	2026-06-08 05:02:01		94.57	60.00	0.89%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.