MNPR 1970-01-01 03:00:007.20 4.58 7.13%
MNPR 2020-11-12 15:01:297.20 4.58 7.13%
MNPR 2020-11-12 16:01:295.23 4.08 7.13%
MNPR 2020-11-12 17:01:324.88 4.76 2.58%
MNPR 2020-11-12 18:01:314.86 4.71 1.93%
MNPR 2020-11-12 19:01:304.94 4.75 2.15%
MNPR 2020-11-12 20:01:294.94 4.76 2.15%
MNPR 2020-11-12 21:01:295.03 4.98 7.08%
MNPR 2020-11-12 22:01:305.03 5.00 7.08%
MNPR 2020-11-12 23:01:295.38 4.84 4.94%
MNPR 2020-11-13 01:07:465.38 4.61 4.49%
MNPR 2020-11-13 02:01:295.38 4.61 4.70%
MNPR 2020-11-13 03:01:295.38 4.61 4.70%
MNPR 2020-11-13 04:01:295.38 4.61 4.70%
MNPR 2020-11-13 05:01:295.38 4.61 4.70%
MNPR 2020-11-13 06:01:305.38 4.61 4.70%
MNPR 2020-11-13 07:01:295.38 4.61 4.70%
MNPR 2020-11-13 08:01:305.38 4.61 4.70%
MNPR 2020-11-13 09:01:305.38 4.61 4.70%
MNPR 2020-11-13 10:01:305.38 4.61 4.70%
MNPR 2020-11-13 11:01:296.60 4.61 4.70%
MNPR 2020-11-13 12:01:306.60 4.50 4.70%
MNPR 2020-11-13 13:01:306.60 4.50 4.70%
MNPR 2020-11-13 14:01:296.60 4.50 4.70%
MNPR 2020-11-13 15:01:306.60 4.50 4.70%
MNPR 2020-11-13 16:01:295.20 4.66 4.70%
MNPR 2020-11-13 17:01:405.10 4.96 2.45%
MNPR 2020-11-13 18:01:315.01 4.82 -0.82%
MNPR 2020-11-13 19:01:295.00 4.82 -0.82%
MNPR 2020-11-13 20:01:294.99 4.82 -0.82%
MNPR 2020-11-13 21:01:304.80 4.75 -2.04%
MNPR 2020-11-13 22:01:314.80 4.75 -2.04%
MNPR 2020-11-13 23:01:305.05 4.50 -0.61%
MNPR 2020-11-14 01:06:545.05 4.50 -3.76%
MNPR 2020-11-14 02:01:295.05 4.50 -3.76%
MNPR 2020-11-14 03:01:295.05 4.50 -3.76%
MNPR 2020-11-14 04:01:295.05 4.50 -3.76%
MNPR 2020-11-14 05:01:315.05 4.50 -3.76%
MNPR 2020-11-14 06:01:305.05 4.50 -3.76%
MNPR 2020-11-14 07:01:295.05 4.50 -3.76%
MNPR 2020-11-14 08:01:295.05 4.50 -3.76%
MNPR 2020-11-14 09:01:295.05 4.50 -3.76%
MNPR 2020-11-14 10:01:295.05 4.50 -3.76%
MNPR 2020-11-14 11:01:295.05 4.50 -3.76%
MNPR 2020-11-14 12:01:295.05 4.50 -3.76%
MNPR 2020-11-14 13:01:305.05 4.50 -3.76%
MNPR 2020-11-14 14:01:295.05 4.50 -3.76%
MNPR 2020-11-14 15:01:295.05 4.50 -3.76%
MNPR 2020-11-14 16:01:305.05 4.50 -3.76%
MNPR 2020-11-14 17:01:295.05 4.50 -3.76%
MNPR 2020-11-14 18:01:295.05 4.50 -3.76%
MNPR 2020-11-14 19:01:295.05 4.50 -3.76%
MNPR 2020-11-14 20:01:295.05 4.50 -3.76%
MNPR 2020-11-14 21:01:295.05 4.50 -3.76%
MNPR 2020-11-14 22:01:295.05 4.50 -3.76%
MNPR 2020-11-14 23:01:295.05 4.50 -3.76%
MNPR 2020-11-15 01:10:185.05 4.50 -3.76%
MNPR 2020-11-15 02:01:295.05 4.50 -3.76%
MNPR 2020-11-15 03:01:285.05 4.50 -3.76%
MNPR 2020-11-15 04:01:295.05 4.50 -3.76%
MNPR 2020-11-15 05:01:285.05 4.50 -3.76%
MNPR 2020-11-15 06:01:295.05 4.50 -3.76%
MNPR 2020-11-15 07:01:295.05 4.50 -3.76%
MNPR 2020-11-15 08:01:305.05 4.50 -3.76%
MNPR 2020-11-15 09:01:295.05 4.50 -3.76%
MNPR 2020-11-15 10:01:295.05 4.50 -3.76%
MNPR 2020-11-15 11:01:295.05 4.50 -3.76%
MNPR 2020-11-15 12:01:305.05 4.50 -3.76%
MNPR 2020-11-15 13:01:305.05 4.50 -3.76%
MNPR 2020-11-15 14:01:295.05 4.50 -3.76%
MNPR 2020-11-15 15:01:295.05 4.50 -3.76%
MNPR 2020-11-15 16:01:305.05 4.50 -3.76%
MNPR 2020-11-15 17:01:295.05 4.50 -3.76%
MNPR 2020-11-15 18:01:315.05 4.50 -3.76%
MNPR 2020-11-15 19:01:315.05 4.50 -3.76%
MNPR 2020-11-15 20:01:315.05 4.50 -3.76%
MNPR 2020-11-15 21:01:305.05 4.50 -3.76%
MNPR 2020-11-15 22:01:305.05 4.50 -3.76%
MNPR 2020-11-15 23:01:375.05 4.50 -3.76%
MNPR 2020-11-16 01:08:365.05 4.50 -3.76%
MNPR 2020-11-16 02:01:295.05 4.50 -3.76%
MNPR 2020-11-16 03:01:285.05 4.50 -3.76%
MNPR 2020-11-16 04:01:295.05 4.50 -3.76%
MNPR 2020-11-16 05:01:295.05 4.50 -3.76%
MNPR 2020-11-16 06:01:305.05 4.50 -3.76%
MNPR 2020-11-16 07:01:305.05 4.50 -3.76%
MNPR 2020-11-16 08:01:295.05 4.50 -3.76%
MNPR 2020-11-16 09:01:295.05 4.50 -3.76%
MNPR 2020-11-16 10:01:295.05 4.50 -3.76%
MNPR 2020-11-16 11:01:315.05 4.50 -3.76%
MNPR 2020-11-16 12:01:305.05 4.50 -3.76%
MNPR 2020-11-16 13:01:295.05 4.50 -3.76%
MNPR 2020-11-16 14:01:315.05 4.50 -3.76%
MNPR 2020-11-16 15:01:308.04 4.50 -3.76%
MNPR 2020-11-16 16:01:335.16 4.29 -3.76%
MNPR 2020-11-16 17:01:364.92 4.74 -2.26%
MNPR 2020-11-16 18:01:324.91 4.75 0.41%
MNPR 2020-11-16 19:01:314.97 4.91 1.03%
MNPR 2020-11-16 20:01:305.03 4.94 1.65%
MNPR 2020-11-16 21:01:315.13 5.03 3.50%
MNPR 2020-11-16 22:01:315.05 5.00 3.50%
MNPR 2020-11-16 23:01:305.16 4.62 2.06%
MNPR 2020-11-17 01:06:275.20 4.62 2.06%
MNPR 2020-11-17 02:01:295.20 4.62 2.06%
MNPR 2020-11-17 03:01:295.20 4.62 2.06%
MNPR 2020-11-17 04:01:305.20 4.62 2.06%
MNPR 2020-11-17 05:01:295.20 4.62 2.06%
MNPR 2020-11-17 06:01:305.20 4.62 2.06%
MNPR 2020-11-17 07:01:305.20 4.62 2.06%
MNPR 2020-11-17 08:01:305.20 4.62 2.06%
MNPR 2020-11-17 09:01:315.20 4.62 2.06%
MNPR 2020-11-17 10:01:315.20 4.62 2.06%
MNPR 2020-11-17 11:01:295.20 4.62 2.06%
MNPR 2020-11-17 12:01:319.00 4.62 2.06%
MNPR 2020-11-17 13:01:329.00 4.62 2.06%
MNPR 2020-11-17 14:01:309.00 4.62 2.06%
MNPR 2020-11-17 15:01:318.04 0.01 2.06%
MNPR 2020-11-17 16:01:315.10 4.29 2.06%
MNPR 2020-11-17 17:03:204.98 4.88 -1.61%
MNPR 2020-11-17 18:01:314.92 4.87 -0.81%
MNPR 2020-11-17 19:01:314.98 4.91 -0.81%
MNPR 2020-11-17 20:01:304.98 4.90 -0.60%
MNPR 2020-11-17 21:01:304.98 4.91 1.41%
MNPR 2020-11-17 22:01:315.02 4.96 1.41%
MNPR 2020-11-17 23:01:315.03 4.96 0.40%
MNPR 2020-11-18 01:05:395.14 4.29 1.21%
MNPR 2020-11-18 02:03:225.14 4.29 1.21%
MNPR 2020-11-18 03:01:295.14 4.29 1.21%
MNPR 2020-11-18 04:01:295.14 4.29 1.21%
MNPR 2020-11-18 05:01:305.14 4.29 1.21%
MNPR 2020-11-18 06:01:295.14 4.29 1.21%
MNPR 2020-11-18 07:01:315.14 4.29 1.21%
MNPR 2020-11-18 08:01:295.14 4.29 1.21%
MNPR 2020-11-18 09:01:295.14 4.29 1.21%
MNPR 2020-11-18 10:01:305.14 4.29 1.21%
MNPR 2020-11-18 11:01:305.14 4.29 1.21%
MNPR 2020-11-18 12:01:315.14 4.29 1.21%
MNPR 2020-11-18 13:01:325.14 4.29 1.21%
MNPR 2020-11-18 14:01:315.14 4.29 1.21%
MNPR 2020-11-18 15:01:318.04 0.01 1.21%
MNPR 2020-11-18 16:01:325.15 4.29 1.21%
MNPR 2020-11-18 17:02:345.11 4.82 1.59%
MNPR 2020-11-18 18:01:325.11 4.92 1.59%
MNPR 2020-11-18 19:01:315.20 5.16 2.79%
MNPR 2020-11-18 20:01:315.26 5.16 2.99%
MNPR 2020-11-18 21:01:305.27 5.19 4.38%
MNPR 2020-11-18 22:01:325.22 5.10 1.99%
MNPR 2020-11-18 23:01:315.17 5.12 2.99%
MNPR 2020-11-19 01:05:455.25 4.80 2.99%
MNPR 2020-11-19 02:01:295.25 4.80 2.99%
MNPR 2020-11-19 03:01:315.30 4.80 2.99%
MNPR 2020-11-19 04:01:305.13 5.06 2.99%
MNPR 2020-11-19 05:01:305.26 5.10 2.99%
MNPR 2020-11-19 06:01:305.26 5.10 2.99%
MNPR 2020-11-19 07:01:315.28 5.19 2.99%
MNPR 2020-11-19 08:01:295.22 5.19 2.99%
MNPR 2020-11-19 09:01:305.22 5.19 2.99%
MNPR 2020-11-19 10:01:305.22 5.12 2.99%
MNPR 2020-11-19 11:01:325.22 5.12 2.99%
MNPR 2020-11-19 12:01:315.22 5.12 2.99%
MNPR 2020-11-19 13:01:305.22 5.12 2.99%
MNPR 2020-11-19 14:01:325.22 5.12 2.99%
MNPR 2020-11-19 15:01:315.22 5.12 2.99%
MNPR 2020-11-19 16:01:315.49 4.58 2.99%
MNPR 2020-11-19 17:02:465.10 5.02 0.58%
MNPR 2020-11-19 18:01:325.10 5.04 -2.51%
MNPR 2020-11-19 19:01:455.10 5.06 -2.51%
MNPR 2020-11-19 20:01:315.10 5.07 -1.93%
MNPR 2020-11-19 21:01:315.17 5.10 -1.35%
MNPR 2020-11-19 22:01:305.17 5.10 -1.35%
MNPR 2020-11-19 23:01:305.17 5.14 -1.35%
MNPR 2020-11-20 01:06:295.25 4.80 -0.38%
MNPR 2020-11-20 02:01:305.25 4.80 -0.38%
MNPR 2020-11-20 03:01:305.25 4.80 -0.38%
MNPR 2020-11-20 04:01:295.25 4.80 -0.38%
MNPR 2020-11-20 05:01:295.25 4.80 -0.38%
MNPR 2020-11-20 06:01:295.25 4.80 -0.38%
MNPR 2020-11-20 07:01:295.25 4.80 -0.38%
MNPR 2020-11-20 08:01:305.25 4.80 -0.38%
MNPR 2020-11-20 09:01:325.25 4.80 -0.38%
MNPR 2020-11-20 10:01:325.25 4.80 -0.38%
MNPR 2020-11-20 11:01:295.25 4.80 -0.38%
MNPR 2020-11-20 12:01:315.25 4.80 -0.38%
MNPR 2020-11-20 13:01:325.25 4.80 -0.38%
MNPR 2020-11-20 14:01:305.25 4.80 -0.38%
MNPR 2020-11-20 15:01:316.98 0.01 -0.38%
MNPR 2020-11-20 16:01:315.49 4.58 -0.38%
MNPR 2020-11-20 17:01:445.15 5.03 -1.54%
MNPR 2020-11-20 18:01:325.15 5.06 -1.93%
MNPR 2020-11-20 19:01:315.15 5.00 -1.74%
MNPR 2020-11-20 20:01:295.14 5.03 -1.74%
MNPR 2020-11-20 21:01:325.14 5.01 -1.74%
MNPR 2020-11-20 22:01:315.14 5.09 -1.74%
MNPR 2020-11-20 23:01:295.10 5.03 -2.32%
MNPR 2020-11-21 01:05:565.25 4.80 -1.54%
MNPR 2020-11-21 02:01:295.25 4.80 -1.54%
MNPR 2020-11-21 03:01:295.30 4.80 -1.54%
MNPR 2020-11-21 04:01:305.30 4.80 -1.54%
MNPR 2020-11-21 05:01:295.30 4.80 -1.54%
MNPR 2020-11-21 06:01:295.30 4.80 -1.54%
MNPR 2020-11-21 07:01:315.30 4.80 -1.54%
MNPR 2020-11-21 08:01:305.30 4.80 -1.54%
MNPR 2020-11-21 09:01:285.30 4.80 -1.54%
MNPR 2020-11-21 10:01:305.30 4.80 -1.54%
MNPR 2020-11-21 11:01:305.30 4.80 -1.54%
MNPR 2020-11-21 12:01:305.30 4.80 -1.54%
MNPR 2020-11-21 13:01:305.30 4.80 -1.54%
MNPR 2020-11-21 14:01:305.30 4.80 -1.54%
MNPR 2020-11-21 15:01:305.30 4.80 -1.54%
MNPR 2020-11-21 16:01:305.30 4.80 -1.54%
MNPR 2020-11-21 17:01:295.30 4.80 -1.54%
MNPR 2020-11-21 18:01:305.30 4.80 -1.54%
MNPR 2020-11-21 19:01:315.30 4.80 -1.54%
MNPR 2020-11-21 20:01:315.30 4.80 -1.54%
MNPR 2020-11-21 21:01:315.30 4.80 -1.54%
MNPR 2020-11-21 22:01:305.30 4.80 -1.54%
MNPR 2020-11-21 23:01:295.30 4.80 -1.54%
MNPR 2020-11-22 01:08:065.30 4.80 -1.54%
MNPR 2020-11-22 02:01:295.30 4.80 -1.54%
MNPR 2020-11-22 03:01:285.30 4.80 -1.54%
MNPR 2020-11-22 04:01:285.30 4.80 -1.54%
MNPR 2020-11-22 05:01:285.30 4.80 -1.54%
MNPR 2020-11-22 06:01:295.30 4.80 -1.54%
MNPR 2020-11-22 07:01:295.30 4.80 -1.54%
MNPR 2020-11-22 08:01:295.30 4.80 -1.54%
MNPR 2020-11-22 09:01:295.30 4.80 -1.54%
MNPR 2020-11-22 10:01:305.30 4.80 -1.54%
MNPR 2020-11-22 11:01:295.30 4.80 -1.54%
MNPR 2020-11-22 12:01:315.30 4.80 -1.54%
MNPR 2020-11-22 13:01:305.30 4.80 -1.54%
MNPR 2020-11-22 14:01:305.30 4.80 -1.54%
MNPR 2020-11-22 15:01:305.30 4.80 -1.54%
MNPR 2020-11-22 16:01:305.30 4.80 -1.54%
MNPR 2020-11-22 17:01:305.30 4.80 -1.54%
MNPR 2020-11-22 18:01:305.30 4.80 -1.54%
MNPR 2020-11-22 19:01:335.30 4.80 -1.54%
MNPR 2020-11-22 20:01:305.30 4.80 -1.54%
MNPR 2020-11-22 21:01:315.30 4.80 -1.54%
MNPR 2020-11-22 22:01:305.30 4.80 -1.54%
MNPR 2020-11-22 23:01:345.30 4.80 -1.54%
MNPR 2020-11-23 01:07:175.30 4.80 -1.54%
MNPR 2020-11-23 02:01:295.30 4.80 -1.54%
MNPR 2020-11-23 03:01:285.30 4.80 -1.54%
MNPR 2020-11-23 04:01:295.30 4.80 -1.54%
MNPR 2020-11-23 05:01:305.30 4.80 -1.54%
MNPR 2020-11-23 06:01:295.30 4.80 -1.54%
MNPR 2020-11-23 07:01:315.30 4.80 -1.54%
MNPR 2020-11-23 08:01:305.30 4.80 -1.54%
MNPR 2020-11-23 09:01:305.30 4.80 -1.54%
MNPR 2020-11-23 10:01:315.30 4.80 -1.54%
MNPR 2020-11-23 11:01:315.30 4.80 -1.54%
MNPR 2020-11-23 12:01:325.30 4.80 -1.54%
MNPR 2020-11-23 13:01:305.30 4.80 -1.54%
MNPR 2020-11-23 14:01:315.30 4.80 -1.54%
MNPR 2020-11-23 15:01:326.98 0.01 -1.54%
MNPR 2020-11-23 16:01:315.25 0.01 -1.54%
MNPR 2020-11-23 17:01:385.18 5.02 -0.59%
MNPR 2020-11-23 18:01:335.08 5.01 -1.96%
MNPR 2020-11-23 19:01:325.05 4.96 -2.16%
MNPR 2020-11-23 20:01:305.05 4.93 -2.16%
MNPR 2020-11-23 21:01:315.05 4.95 -2.75%
MNPR 2020-11-23 22:01:305.05 4.97 -2.55%
MNPR 2020-11-23 23:01:304.94 4.86 -4.71%
MNPR 2020-11-24 01:05:554.90 4.81 -3.35%
MNPR 2020-11-24 02:01:304.90 4.81 -3.35%
MNPR 2020-11-24 03:01:305.25 4.80 -3.35%
MNPR 2020-11-24 04:01:305.25 4.80 -3.35%
MNPR 2020-11-24 05:01:315.25 4.80 -3.35%
MNPR 2020-11-24 06:01:295.25 4.80 -3.35%
MNPR 2020-11-24 07:01:315.25 4.80 -3.35%
MNPR 2020-11-24 08:01:295.25 4.80 -3.35%
MNPR 2020-11-24 09:01:355.25 4.80 -3.35%
MNPR 2020-11-24 10:01:315.25 4.80 -3.35%
MNPR 2020-11-24 11:01:325.25 4.80 -3.35%
MNPR 2020-11-24 12:01:358.88 4.80 -3.35%
MNPR 2020-11-24 13:01:318.88 4.80 -3.35%
MNPR 2020-11-24 14:01:398.88 4.80 -3.35%
MNPR 2020-11-24 15:01:338.88 0.01 -3.35%
MNPR 2020-11-24 16:01:355.47 4.58 -3.35%
MNPR 2020-11-24 17:02:394.95 4.86 -0.82%
MNPR 2020-11-24 18:01:344.95 4.91 -0.82%
MNPR 2020-11-24 19:02:384.97 4.94 1.43%
MNPR 2020-11-24 20:01:304.98 4.85 0.82%
MNPR 2020-11-24 21:01:304.90 4.82 -1.84%
MNPR 2020-11-24 22:01:314.87 4.82 -1.63%
MNPR 2020-11-24 23:01:315.00 4.81 -0.61%
MNPR 2020-11-25 01:05:416.52 4.81 -0.61%
MNPR 2020-11-25 02:01:296.52 4.81 -0.61%
MNPR 2020-11-25 03:01:306.52 4.81 -0.61%
MNPR 2020-11-25 04:01:306.52 4.81 -0.61%
MNPR 2020-11-25 05:01:316.52 4.81 -0.61%
MNPR 2020-11-25 06:01:306.52 4.81 -0.61%
MNPR 2020-11-25 07:01:326.52 4.81 -0.61%
MNPR 2020-11-25 08:01:296.52 4.81 -0.61%
MNPR 2020-11-25 09:01:286.52 4.81 -0.61%
MNPR 2020-11-25 10:01:306.52 4.81 -0.61%
MNPR 2020-11-25 11:01:306.52 4.81 -0.61%
MNPR 2020-11-25 12:01:318.15 4.81 -0.61%
MNPR 2020-11-25 13:01:318.15 4.81 -0.61%
MNPR 2020-11-25 14:01:318.15 4.81 -0.61%
MNPR 2020-11-25 15:01:318.15 0.01 -0.61%
MNPR 2020-11-25 16:01:318.15 0.01 -0.61%
MNPR 2020-11-25 18:01:344.92 4.82 -0.41%
MNPR 2020-11-25 19:01:324.92 4.84 -0.82%
MNPR 2020-11-25 20:01:324.90 4.86 -0.82%
MNPR 2020-11-25 21:01:314.97 4.90 0.41%
MNPR 2020-11-25 22:01:334.90 4.80 -0.21%
MNPR 2020-11-25 23:01:314.96 4.81 0.41%
MNPR 2020-11-26 01:06:584.96 4.81 -0.41%
MNPR 2020-11-26 02:01:304.96 4.81 -0.41%
MNPR 2020-11-26 03:01:304.96 4.81 -0.41%
MNPR 2020-11-26 04:01:314.96 4.81 -0.41%
MNPR 2020-11-26 05:01:324.96 4.81 -0.41%
MNPR 2020-11-26 06:01:304.96 4.81 -0.41%
MNPR 2020-11-26 07:01:314.96 4.81 -0.41%
MNPR 2020-11-26 08:01:304.96 4.81 -0.41%
MNPR 2020-11-26 09:01:304.96 4.81 -0.41%
MNPR 2020-11-26 10:01:314.96 4.81 -0.41%
MNPR 2020-11-26 11:01:314.96 4.81 -0.41%
MNPR 2020-11-26 12:01:314.96 4.81 -0.41%
MNPR 2020-11-26 13:01:324.96 4.81 -0.41%
MNPR 2020-11-26 14:01:314.96 4.81 -0.41%
MNPR 2020-11-26 15:01:314.96 4.81 -0.41%
MNPR 2020-11-26 16:01:314.96 4.81 -0.41%
MNPR 2020-11-26 17:01:304.96 4.81 -0.41%
MNPR 2020-11-26 18:01:304.96 4.81 -0.41%
MNPR 2020-11-26 19:01:324.96 4.81 -0.41%
MNPR 2020-11-26 20:01:314.96 4.81 -0.41%
MNPR 2020-11-26 21:01:334.96 4.81 -0.41%
MNPR 2020-11-26 22:01:324.96 4.81 -0.41%
MNPR 2020-11-26 23:01:314.96 4.81 -0.41%
MNPR 2020-11-27 01:07:324.96 4.81 -0.41%
MNPR 2020-11-27 02:01:314.96 4.81 -0.41%
MNPR 2020-11-27 03:01:314.96 4.81 -0.41%
MNPR 2020-11-27 04:01:304.96 4.81 -0.41%
MNPR 2020-11-27 05:01:314.96 4.81 -0.41%
MNPR 2020-11-27 06:01:314.96 4.81 -0.41%
MNPR 2020-11-27 07:01:314.96 4.81 -0.41%
MNPR 2020-11-27 08:01:294.96 4.81 -0.41%
MNPR 2020-11-27 09:01:294.96 4.81 -0.41%
MNPR 2020-11-27 10:01:304.96 4.81 -0.41%
MNPR 2020-11-27 12:02:254.96 4.81 -0.41%
MNPR 2020-11-27 13:01:344.96 4.81 -0.41%
MNPR 2020-11-27 14:01:304.96 4.81 -0.41%
MNPR 2020-11-27 15:01:304.96 4.81 -0.41%
MNPR 2020-11-27 16:01:334.96 4.81 -0.41%
MNPR 2020-11-27 17:01:324.88 4.81 -0.20%
MNPR 2020-11-27 18:02:004.95 4.83 -1.02%
MNPR 2020-11-27 19:01:424.93 4.87 -0.20%
MNPR 2020-11-27 20:01:335.05 4.75 1.84%
MNPR 2020-11-27 21:01:325.05 4.75 1.84%
MNPR 2020-11-27 22:01:335.05 4.30 1.84%
MNPR 2020-11-27 23:01:325.05 4.30 1.84%
MNPR 2020-11-28 01:06:135.05 4.30 1.63%
MNPR 2020-11-28 02:01:315.05 4.30 1.63%
MNPR 2020-11-28 03:01:325.05 4.30 1.63%
MNPR 2020-11-28 04:01:315.05 4.30 1.63%
MNPR 2020-11-28 05:01:335.25 4.30 1.63%
MNPR 2020-11-28 06:01:315.25 4.30 1.63%
MNPR 2020-11-28 07:01:325.25 4.30 1.63%
MNPR 2020-11-28 08:01:325.25 4.30 1.63%
MNPR 2020-11-28 09:01:315.25 4.30 1.63%
MNPR 2020-11-28 10:01:325.25 4.30 1.63%
MNPR 2020-11-28 11:01:315.25 4.30 1.63%
MNPR 2020-11-28 12:01:335.05 4.30 1.63%
MNPR 2020-11-28 13:01:305.25 4.30 1.63%
MNPR 2020-11-28 15:01:325.25 4.30 1.63%
MNPR 2020-11-28 16:01:315.25 4.30 1.63%
MNPR 2020-11-28 17:01:315.25 4.30 1.63%
MNPR 2020-11-28 18:01:325.25 4.30 1.63%
MNPR 2020-11-28 19:01:325.25 4.30 1.63%
MNPR 2020-11-28 20:01:315.25 4.30 1.63%
MNPR 2020-11-28 21:01:325.25 4.30 1.63%
MNPR 2020-11-28 22:01:325.25 4.30 1.63%
MNPR 2020-11-28 23:01:315.25 4.30 1.63%
MNPR 2020-11-29 01:07:495.25 4.30 1.63%
MNPR 2020-11-29 02:01:305.25 4.30 1.63%
MNPR 2020-11-29 03:01:295.25 4.30 1.63%
MNPR 2020-11-29 04:01:295.25 4.30 1.63%
MNPR 2020-11-29 05:01:295.25 4.30 1.63%
MNPR 2020-11-29 06:01:305.25 4.30 1.63%
MNPR 2020-11-29 07:01:305.25 4.30 1.63%
MNPR 2020-11-29 08:01:295.25 4.30 1.63%
MNPR 2020-11-29 09:01:295.25 4.30 1.63%
MNPR 2020-11-29 10:01:305.25 4.30 1.63%
MNPR 2020-11-29 11:01:295.25 4.30 1.63%
MNPR 2020-11-29 12:01:305.25 4.30 1.63%
MNPR 2020-11-29 13:01:305.25 4.30 1.63%
MNPR 2020-11-29 14:01:305.25 4.30 1.63%
MNPR 2020-11-29 15:01:305.25 4.30 1.63%
MNPR 2020-11-29 16:01:305.25 4.30 1.63%
MNPR 2020-11-29 17:01:315.25 4.30 1.63%
MNPR 2020-11-29 18:01:305.25 4.30 1.63%
MNPR 2020-11-29 19:01:325.25 4.30 1.63%
MNPR 2020-11-29 20:01:305.25 4.30 1.63%
MNPR 2020-11-29 21:01:305.25 4.30 1.63%
MNPR 2020-11-29 22:01:305.25 4.30 1.63%
MNPR 2020-11-29 23:01:365.25 4.30 1.63%
MNPR 2020-11-30 01:08:345.25 4.30 1.63%
MNPR 2020-11-30 02:01:285.25 4.30 1.63%
MNPR 2020-11-30 03:01:295.25 4.30 1.63%
MNPR 2020-11-30 04:01:285.25 4.30 1.63%
MNPR 2020-11-30 05:01:305.25 4.30 1.63%
MNPR 2020-11-30 06:06:015.25 4.30 1.63%
MNPR 2020-11-30 07:01:295.25 4.30 1.63%
MNPR 2020-11-30 08:01:295.25 4.30 1.63%
MNPR 2020-11-30 09:01:445.25 4.30 1.63%
MNPR 2020-11-30 10:01:305.25 4.30 1.63%
MNPR 2020-11-30 11:01:305.25 4.30 1.63%
MNPR 2020-11-30 12:01:325.25 4.30 1.63%
MNPR 2020-11-30 13:01:315.25 4.30 1.63%
MNPR 2020-11-30 14:01:295.48 4.30 1.63%
MNPR 2020-11-30 15:01:305.48 4.30 1.63%
MNPR 2020-11-30 16:01:315.28 4.80 1.63%
MNPR 2020-11-30 17:01:325.05 5.01 0.00%
MNPR 2020-11-30 18:01:315.05 4.61 -5.62%
MNPR 2020-11-30 19:01:305.05 4.77 -4.42%
MNPR 2020-11-30 20:01:304.89 4.77 -4.22%
MNPR 2020-11-30 21:01:324.95 4.76 -4.02%
MNPR 2020-11-30 22:01:324.95 4.80 -3.61%
MNPR 2020-11-30 23:01:315.05 4.73 -1.81%
MNPR 2020-12-01 01:05:375.05 4.50 -1.81%
MNPR 2020-12-01 02:01:275.05 4.50 -1.81%
MNPR 2020-12-01 03:01:305.05 4.50 -1.81%
MNPR 2020-12-01 04:01:285.05 4.50 -1.81%
MNPR 2020-12-01 05:01:295.05 4.50 -1.81%
MNPR 2020-12-01 06:01:285.05 4.50 -1.81%
MNPR 2020-12-01 07:01:295.05 4.50 -1.81%
MNPR 2020-12-01 08:01:295.05 4.50 -1.81%
MNPR 2020-12-01 09:01:295.05 4.50 -1.81%
MNPR 2020-12-01 10:01:335.05 4.50 -1.81%
MNPR 2020-12-01 11:01:315.05 4.50 -1.81%
MNPR 2020-12-01 12:01:325.05 4.50 -1.81%
MNPR 2020-12-01 13:01:315.05 4.50 -1.81%
MNPR 2020-12-01 14:01:315.05 4.50 -1.81%
MNPR 2020-12-01 15:01:31199999.99 0.01 -1.81%
MNPR 2020-12-01 16:01:325.05 0.01 -1.81%
MNPR 2020-12-01 17:01:314.99 4.85 -0.20%
MNPR 2020-12-01 18:01:314.95 4.81 -1.84%
MNPR 2020-12-01 19:01:314.95 4.81 -1.84%
MNPR 2020-12-01 20:01:334.94 4.81 -1.43%
MNPR 2020-12-01 21:01:324.90 4.81 -1.43%
MNPR 2020-12-01 22:01:314.84 4.81 -1.23%
MNPR 2020-12-01 23:01:324.81 4.76 -2.45%
MNPR 2020-12-02 01:06:024.85 4.50 -1.43%
MNPR 2020-12-02 02:01:294.85 4.50 -1.43%
MNPR 2020-12-02 03:01:304.85 4.50 -1.43%
MNPR 2020-12-02 04:01:304.85 4.50 -1.43%
MNPR 2020-12-02 05:01:304.85 4.50 -1.43%
MNPR 2020-12-02 06:01:304.85 4.50 -1.43%
MNPR 2020-12-02 07:01:304.85 4.50 -1.43%
MNPR 2020-12-02 08:01:304.85 4.50 -1.43%
MNPR 2020-12-02 09:01:294.85 4.50 -1.43%
MNPR 2020-12-02 10:01:324.85 4.50 -1.43%
MNPR 2020-12-02 11:01:314.85 4.50 -1.43%
MNPR 2020-12-02 12:01:334.85 4.50 -1.43%
MNPR 2020-12-02 13:01:324.85 4.50 -1.43%
MNPR 2020-12-02 14:01:334.85 4.50 -1.43%
MNPR 2020-12-02 15:01:334.85 4.50 -1.43%
MNPR 2020-12-02 16:01:325.05 4.50 -1.43%
MNPR 2020-12-02 17:01:364.89 4.70 -1.66%
MNPR 2020-12-02 18:01:334.79 4.75 -0.42%
MNPR 2020-12-02 19:01:334.77 4.76 -1.04%
MNPR 2020-12-02 20:01:334.79 4.76 -0.83%
MNPR 2020-12-02 21:01:344.81 4.76 -1.04%
MNPR 2020-12-02 22:01:334.78 4.75 -1.04%
MNPR 2020-12-02 23:01:324.85 4.70 -0.42%
MNPR 2020-12-03 01:05:414.85 4.56 1.27%
MNPR 2020-12-03 02:01:294.85 4.56 1.27%
MNPR 2020-12-03 03:01:324.85 4.56 1.27%
MNPR 2020-12-03 04:01:314.85 4.56 1.27%
MNPR 2020-12-03 05:01:334.85 4.56 1.27%
MNPR 2020-12-03 06:01:314.85 4.56 1.27%
MNPR 2020-12-03 07:01:314.85 4.56 1.27%
MNPR 2020-12-03 08:01:304.85 4.56 1.27%
MNPR 2020-12-03 09:01:304.85 4.56 1.27%
MNPR 2020-12-03 10:01:344.85 4.56 1.27%
MNPR 2020-12-03 11:01:324.85 4.56 1.27%
MNPR 2020-12-03 12:01:327.33 4.29 1.27%
MNPR 2020-12-03 13:01:327.33 4.29 1.27%
MNPR 2020-12-03 14:01:326.99 4.29 1.27%
MNPR 2020-12-03 15:01:325.14 0.01 1.27%
MNPR 2020-12-03 16:01:334.93 4.30 1.27%
MNPR 2020-12-03 17:01:324.92 4.75 -1.04%
MNPR 2020-12-03 18:01:334.82 4.79 0.21%
MNPR 2020-12-03 19:01:324.89 4.79 0.00%
MNPR 2020-12-03 20:01:334.90 4.79 0.21%
MNPR 2020-12-03 21:01:324.90 4.79 0.21%
MNPR 2020-12-03 22:01:324.90 4.79 0.00%
MNPR 2020-12-03 23:01:334.88 4.81 0.00%
MNPR 2020-12-04 00:01:324.93 4.60 1.88%
MNPR 2020-12-04 01:06:015.14 4.50 2.09%
MNPR 2020-12-04 02:01:315.14 4.50 2.09%
MNPR 2020-12-04 03:01:325.14 4.50 2.09%
MNPR 2020-12-04 04:06:065.14 4.50 2.09%
MNPR 2020-12-04 05:01:325.14 4.50 2.09%
MNPR 2020-12-04 06:01:325.14 4.50 2.09%
MNPR 2020-12-04 07:01:295.14 4.50 2.09%
MNPR 2020-12-04 08:01:315.14 4.50 2.09%
MNPR 2020-12-04 09:01:315.14 4.50 2.09%
MNPR 2020-12-04 10:01:315.14 4.50 2.09%
MNPR 2020-12-04 11:01:295.14 4.50 2.09%
MNPR 2020-12-04 12:01:325.14 4.50 2.09%
MNPR 2020-12-04 13:01:325.14 4.50 2.09%
MNPR 2020-12-04 14:01:315.14 4.50 2.09%
MNPR 2020-12-04 15:01:315.14 0.01 2.09%
MNPR 2020-12-04 16:01:324.85 4.00 2.09%
MNPR 2020-12-04 17:01:334.75 4.57 -3.69%
MNPR 2020-12-04 18:01:344.85 4.75 -2.25%
MNPR 2020-12-04 19:01:344.85 4.75 -1.43%
MNPR 2020-12-04 20:01:314.85 4.76 -2.66%
MNPR 2020-12-04 21:01:344.85 4.77 -2.05%
MNPR 2020-12-04 22:01:344.85 4.77 -2.05%
MNPR 2020-12-04 23:01:324.88 4.30 -2.05%
MNPR 2020-12-05 01:05:565.00 4.30 0.00%
MNPR 2020-12-05 02:01:325.00 4.30 0.00%
MNPR 2020-12-05 03:01:295.00 4.30 0.00%
MNPR 2020-12-05 04:01:315.00 4.30 0.00%
MNPR 2020-12-05 05:01:315.00 4.30 0.00%
MNPR 2020-12-05 06:01:305.00 4.30 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98