investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2026-05-25
MNPR 2026-05-25 00:06:450.00 0.00 0.72%
2026-05-26
MNPR 2026-05-26 04:02:44100.36 60.00 0.72%
MNPR 2026-05-26 07:02:0875.00 60.00 0.72%
MNPR 2026-05-26 08:02:3563.12 60.00 0.72%
MNPR 2026-05-26 09:01:5975.00 60.00 0.72%
MNPR 2026-05-26 10:02:3963.53 61.46 -0.78%
MNPR 2026-05-26 11:01:5862.27 60.89 -1.40%
MNPR 2026-05-26 12:02:4262.76 61.35 -1.15%
MNPR 2026-05-26 13:02:0062.80 62.36 -0.51%
MNPR 2026-05-26 14:02:4663.12 61.90 -1.29%
MNPR 2026-05-26 15:02:0561.99 60.80 -3.61%
MNPR 2026-05-26 16:02:3264.00 60.80 -0.76%
MNPR 2026-05-26 20:02:400.00 0.00 -0.76%
2026-05-27
MNPR 2026-05-27 04:02:5099.56 60.00 -0.76%
MNPR 2026-05-27 07:02:0063.94 60.80 -0.76%
MNPR 2026-05-27 10:02:3868.28 67.84 8.65%
MNPR 2026-05-27 11:01:5967.30 65.68 5.37%
MNPR 2026-05-27 12:02:4265.48 65.22 4.15%
MNPR 2026-05-27 13:01:5765.00 64.51 3.30%
MNPR 2026-05-27 14:02:3765.30 65.01 3.96%
MNPR 2026-05-27 15:02:0164.31 63.82 2.47%
MNPR 2026-05-27 16:02:5369.00 60.00 3.08%
MNPR 2026-05-27 17:01:5766.49 60.00 3.08%
MNPR 2026-05-27 20:02:400.00 0.00 3.08%
2026-05-28
MNPR 2026-05-28 04:03:0275.33 60.00 3.08%
MNPR 2026-05-28 07:02:0469.00 60.00 3.08%
MNPR 2026-05-28 08:02:4369.00 61.00 3.08%
MNPR 2026-05-28 10:02:4066.00 63.53 0.21%
MNPR 2026-05-28 11:02:0465.67 65.03 1.77%
MNPR 2026-05-28 12:02:3966.41 65.62 1.72%
MNPR 2026-05-28 13:02:0165.60 65.01 1.18%
MNPR 2026-05-28 14:02:4265.85 65.26 1.20%
MNPR 2026-05-28 15:02:1665.88 65.62 1.87%
MNPR 2026-05-28 16:02:4569.00 60.00 -0.15%
MNPR 2026-05-28 20:02:250.00 0.00 -0.15%
2026-05-29
MNPR 2026-05-29 04:02:41102.44 59.00 -0.15%
MNPR 2026-05-29 05:01:57102.44 61.00 -0.15%
MNPR 2026-05-29 06:02:41103.08 61.00 -0.15%
MNPR 2026-05-29 07:01:5780.00 61.00 -0.15%
MNPR 2026-05-29 10:02:3765.01 64.23 0.26%
MNPR 2026-05-29 11:02:0065.98 64.56 1.18%
MNPR 2026-05-29 12:02:4467.00 66.25 3.36%
MNPR 2026-05-29 13:01:5267.00 66.20 3.67%
MNPR 2026-05-29 14:02:3966.87 66.00 2.90%
MNPR 2026-05-29 15:01:5965.27 64.75 0.70%
MNPR 2026-05-29 16:02:4067.00 52.00 0.96%
MNPR 2026-05-29 16:56:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926018896/0001437749-26-018896-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2026-05-29 18:02:4067.00 63.50 0.96%
MNPR 2026-05-29 20:02:350.00 0.00 0.96%
2026-06-01
MNPR 2026-06-01 04:02:50103.41 60.50 0.96%
MNPR 2026-06-01 07:01:5575.00 64.93 0.96%
MNPR 2026-06-01 08:02:4475.00 62.00 0.96%
MNPR 2026-06-01 10:02:3864.85 64.30 -0.98%
MNPR 2026-06-01 11:01:5763.71 62.34 -2.33%
MNPR 2026-06-01 12:02:3964.13 63.52 -1.88%
MNPR 2026-06-01 13:02:2866.00 64.19 0.57%
MNPR 2026-06-01 14:02:4165.97 65.45 1.06%
MNPR 2026-06-01 15:02:0365.20 64.92 0.28%
MNPR 2026-06-01 16:02:4875.00 62.00 -0.98%
MNPR 2026-06-01 18:02:3275.00 64.20 -0.98%
MNPR 2026-06-01 20:02:380.00 0.00 -0.98%
2026-06-02
MNPR 2026-06-02 04:02:42102.39 60.50 -0.98%
MNPR 2026-06-02 05:02:06102.39 62.00 -0.98%
MNPR 2026-06-02 07:01:5968.00 62.00 -0.98%
MNPR 2026-06-02 08:02:3764.80 62.00 -0.98%
MNPR 2026-06-02 10:02:3663.85 63.00 -1.21%
MNPR 2026-06-02 11:01:5962.40 62.11 -3.54%
MNPR 2026-06-02 12:02:4463.64 63.00 -1.52%
MNPR 2026-06-02 13:01:5863.40 62.70 -2.14%
MNPR 2026-06-02 14:02:4063.58 62.36 -1.66%
MNPR 2026-06-02 15:02:0962.86 62.06 -3.57%
MNPR 2026-06-02 16:02:4863.72 58.85 -7.93%
MNPR 2026-06-02 17:01:5962.50 58.85 -7.93%
MNPR 2026-06-02 20:02:390.00 0.00 -7.93%
2026-06-03
MNPR 2026-06-03 04:02:4593.33 52.00 -7.93%
MNPR 2026-06-03 10:02:3760.05 59.65 -2.39%
MNPR 2026-06-03 11:01:5659.44 59.14 -3.14%
MNPR 2026-06-03 12:02:3859.51 58.24 -2.95%
MNPR 2026-06-03 13:01:5958.83 58.53 -3.65%
MNPR 2026-06-03 14:02:3558.74 58.45 -3.79%
MNPR 2026-06-03 15:02:0259.43 59.08 -2.76%
MNPR 2026-06-03 16:02:3975.00 57.87 -1.13%
MNPR 2026-06-03 18:02:4062.99 57.87 -1.13%
MNPR 2026-06-03 20:02:400.00 0.00 -1.13%
2026-06-04
MNPR 2026-06-04 04:02:4396.29 52.00 -1.13%
MNPR 2026-06-04 07:01:5363.85 52.00 -1.13%
MNPR 2026-06-04 08:02:4062.99 52.00 -1.13%
MNPR 2026-06-04 09:02:0163.85 57.00 2.35%
MNPR 2026-06-04 10:02:4262.80 62.00 2.68%
MNPR 2026-06-04 11:01:5862.89 62.09 3.12%
MNPR 2026-06-04 12:02:3963.67 61.58 2.58%
MNPR 2026-06-04 13:01:4861.23 60.26 0.13%
MNPR 2026-06-04 14:02:4261.52 61.14 1.47%
MNPR 2026-06-04 15:02:0061.89 61.51 2.15%
MNPR 2026-06-04 16:02:3965.00 52.38 -1.57%
MNPR 2026-06-04 18:02:3165.00 59.20 -1.57%
MNPR 2026-06-04 20:03:030.00 0.00 -1.57%
2026-06-05
MNPR 2026-06-05 04:02:2994.77 52.00 -1.57%
MNPR 2026-06-05 07:01:5764.70 59.20 -1.57%
MNPR 2026-06-05 08:02:3562.00 59.61 -1.57%
MNPR 2026-06-05 10:02:3659.72 59.20 0.17%
MNPR 2026-06-05 11:02:1059.98 59.30 0.17%
MNPR 2026-06-05 12:03:1760.45 59.25 -0.38%
MNPR 2026-06-05 13:02:0259.42 58.78 -0.48%
MNPR 2026-06-05 14:02:4558.49 58.14 -2.41%
MNPR 2026-06-05 15:02:2158.54 58.10 -1.77%
MNPR 2026-06-05 16:02:3861.20 52.38 -0.20%
MNPR 2026-06-05 20:02:320.00 0.00 -0.20%
2026-06-08
MNPR 2026-06-08 04:02:4194.57 60.00 -0.20%
MNPR 2026-06-08 05:02:0194.57 60.00 0.89%
MNPR 2026-06-08 07:01:5375.00 60.20 0.89%
MNPR 2026-06-08 09:02:0265.00 57.27 1.22%
MNPR 2026-06-08 10:02:4060.67 59.65 0.96%
MNPR 2026-06-08 11:01:5562.63 60.64 3.32%
MNPR 2026-06-08 12:02:3760.91 60.03 2.21%
MNPR 2026-06-08 13:01:5860.72 59.35 1.43%
MNPR 2026-06-08 14:02:3760.17 59.68 1.06%
MNPR 2026-06-08 15:02:0160.88 60.40 1.69%
MNPR 2026-06-08 16:02:4961.48 57.27 1.92%
MNPR 2026-06-08 18:02:3461.48 57.27 3.38%
MNPR 2026-06-08 20:02:360.00 0.00 3.38%
2026-06-09
MNPR 2026-06-09 04:02:4275.00 59.26 3.38%
MNPR 2026-06-09 07:01:5961.84 59.26 3.38%
MNPR 2026-06-09 10:02:3562.11 59.71 -0.59%
MNPR 2026-06-09 11:01:5661.13 59.26 -0.81%
MNPR 2026-06-09 12:02:4260.50 59.18 -2.27%
MNPR 2026-06-09 13:01:5860.13 58.86 -1.85%
MNPR 2026-06-09 14:02:4260.98 59.80 -1.55%
MNPR 2026-06-09 15:02:0060.48 59.86 -0.30%
MNPR 2026-06-09 16:02:4062.50 58.20 0.05%
MNPR 2026-06-09 20:02:330.00 0.00 0.05%
2026-06-10
MNPR 2026-06-10 04:02:3797.00 52.43 0.05%
MNPR 2026-06-10 05:02:000.00 24.26 0.05%
MNPR 2026-06-10 06:02:3797.00 60.00 -1.04%
MNPR 2026-06-10 07:01:5668.00 60.00 -1.04%
MNPR 2026-06-10 10:02:3461.73 60.77 0.48%
MNPR 2026-06-10 11:01:5560.09 59.77 -1.29%
MNPR 2026-06-10 12:02:3860.66 59.98 -0.15%
MNPR 2026-06-10 13:01:5761.16 60.00 -0.82%
MNPR 2026-06-10 14:02:4460.38 60.12 -0.82%
MNPR 2026-06-10 15:02:0260.14 59.26 -1.11%
MNPR 2026-06-10 16:02:3967.15 54.34 -2.00%
MNPR 2026-06-10 17:01:5368.00 59.40 -2.00%
MNPR 2026-06-10 18:02:3668.00 59.42 -2.00%
MNPR 2026-06-10 20:02:430.00 0.00 -2.00%
2026-06-11
MNPR 2026-06-11 04:02:4068.02 52.00 -2.00%
MNPR 2026-06-11 05:01:5695.07 52.00 -2.00%
MNPR 2026-06-11 06:02:3664.00 52.00 -2.00%
MNPR 2026-06-11 07:01:5464.00 52.38 -2.00%
MNPR 2026-06-11 09:01:5764.00 52.00 -2.00%
MNPR 2026-06-11 10:02:3560.00 58.59 -0.45%
MNPR 2026-06-11 11:01:5660.01 59.44 0.25%
MNPR 2026-06-11 12:02:3659.20 58.75 -1.35%
MNPR 2026-06-11 13:01:5458.70 57.63 -1.17%
MNPR 2026-06-11 14:02:4359.40 58.65 -1.11%
MNPR 2026-06-11 15:02:0259.46 59.06 -0.53%
MNPR 2026-06-11 16:02:4459.40 58.10 -0.54%
MNPR 2026-06-11 20:02:410.00 0.00 -0.54%
2026-06-12
MNPR 2026-06-12 04:02:5993.96 52.00 -0.54%
MNPR 2026-06-12 07:01:5564.00 58.10 -0.54%
MNPR 2026-06-12 10:02:3560.80 59.22 1.90%
MNPR 2026-06-12 11:02:0261.17 60.35 2.95%
MNPR 2026-06-12 12:02:4260.65 59.84 0.88%
MNPR 2026-06-12 13:01:5760.75 59.67 1.33%
MNPR 2026-06-12 14:02:3859.54 58.92 0.45%
MNPR 2026-06-12 15:01:5659.64 59.22 0.42%
MNPR 2026-06-12 16:02:3564.00 52.38 1.15%
MNPR 2026-06-12 20:02:370.00 0.00 1.15%
2026-06-15
MNPR 2026-06-15 04:02:4195.03 52.00 1.15%
MNPR 2026-06-15 05:01:5164.00 52.00 1.15%
MNPR 2026-06-15 07:01:5464.00 52.38 1.15%
MNPR 2026-06-15 09:01:5564.00 52.00 1.15%
MNPR 2026-06-15 10:02:3961.61 61.04 2.22%
MNPR 2026-06-15 11:02:0561.01 60.55 1.34%
MNPR 2026-06-15 12:02:4660.71 60.33 1.57%
MNPR 2026-06-15 13:02:0960.43 60.11 0.91%
MNPR 2026-06-15 14:02:3959.61 59.40 -0.27%
MNPR 2026-06-15 15:01:5661.20 60.08 0.69%
MNPR 2026-06-15 16:02:3664.00 52.38 2.84%
MNPR 2026-06-15 17:02:0061.48 52.38 2.84%
MNPR 2026-06-15 20:02:320.00 0.00 2.84%
2026-06-16
MNPR 2026-06-16 04:02:3597.73 52.00 2.84%
MNPR 2026-06-16 05:01:5664.00 52.00 2.84%
MNPR 2026-06-16 07:02:0164.00 52.38 2.84%
MNPR 2026-06-16 09:01:5364.00 61.48 2.84%
MNPR 2026-06-16 10:02:3462.32 61.15 1.37%
MNPR 2026-06-16 11:01:5461.54 61.29 1.00%
MNPR 2026-06-16 12:02:3761.54 61.01 -0.25%
MNPR 2026-06-16 13:01:5562.71 61.65 1.67%
MNPR 2026-06-16 14:02:3363.58 62.90 2.86%
MNPR 2026-06-16 15:01:5963.92 63.01 3.06%
MNPR 2026-06-16 16:02:3964.00 52.00 1.45%
MNPR 2026-06-16 20:02:350.00 0.00 1.45%
2026-06-17
MNPR 2026-06-17 04:02:4473.37 61.50 1.45%
MNPR 2026-06-17 05:01:5099.75 61.50 1.45%
MNPR 2026-06-17 06:02:3865.00 61.50 1.45%
MNPR 2026-06-17 09:01:5665.00 62.35 1.45%
MNPR 2026-06-17 10:02:3465.00 63.67 2.99%
MNPR 2026-06-17 11:01:5164.09 62.87 1.92%
MNPR 2026-06-17 12:02:3464.51 64.01 2.99%
MNPR 2026-06-17 13:01:5767.47 65.50 5.79%
MNPR 2026-06-17 14:02:4066.00 65.40 5.76%
MNPR 2026-06-17 15:01:5764.97 63.36 2.55%
MNPR 2026-06-17 16:02:3769.80 61.50 3.27%
MNPR 2026-06-17 18:02:3669.80 64.39 3.27%
MNPR 2026-06-17 20:02:350.00 0.00 3.27%
2026-06-18
MNPR 2026-06-18 04:02:3779.78 25.76 3.27%
MNPR 2026-06-18 05:01:5379.78 62.70 3.27%
MNPR 2026-06-18 06:02:3667.80 62.70 3.27%
MNPR 2026-06-18 10:02:3765.88 65.40 1.72%
MNPR 2026-06-18 11:01:5966.32 65.89 2.76%
MNPR 2026-06-18 12:02:4066.64 65.84 3.37%
MNPR 2026-06-18 13:01:5866.25 65.51 2.97%
MNPR 2026-06-18 14:02:4766.11 65.65 2.29%
MNPR 2026-06-18 15:01:5966.97 65.87 3.19%
MNPR 2026-06-18 16:02:4167.90 65.81 4.78%
MNPR 2026-06-18 17:01:5167.90 65.81 2.24%
MNPR 2026-06-18 18:02:4267.90 49.29 2.24%
MNPR 2026-06-18 20:02:510.00 0.00 2.24%
2026-06-22
MNPR 2026-06-22 04:02:5678.05 50.00 2.24%
MNPR 2026-06-22 05:01:4771.00 50.00 2.24%
MNPR 2026-06-22 07:01:5167.90 50.00 2.24%
MNPR 2026-06-22 08:02:3467.90 62.40 2.24%
MNPR 2026-06-22 10:02:3767.73 66.51 -0.31%
MNPR 2026-06-22 11:01:5568.99 68.18 2.16%
MNPR 2026-06-22 12:02:4269.86 69.09 2.80%
MNPR 2026-06-22 13:01:5769.85 69.19 3.18%
MNPR 2026-06-22 14:02:3870.47 69.97 4.04%
MNPR 2026-06-22 15:04:5270.10 69.67 3.45%
MNPR 2026-06-22 16:02:3971.00 67.59 1.76%
MNPR 2026-06-22 20:02:350.00 0.00 1.76%
2026-06-23
MNPR 2026-06-23 04:02:3679.78 51.00 1.76%
MNPR 2026-06-23 05:01:5871.00 51.00 1.76%
MNPR 2026-06-23 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774926021350/0001437749-26-021350-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2026-06-23 09:01:5869.00 51.00 1.19%
MNPR 2026-06-23 10:02:3876.00 75.22 9.87%
MNPR 2026-06-23 11:01:5777.09 76.51 11.80%
MNPR 2026-06-23 12:02:4279.82 79.34 16.54%
MNPR 2026-06-23 13:01:5682.47 81.73 19.79%
MNPR 2026-06-23 14:02:3282.79 82.45 20.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.