investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNPR: Monopar Therapeutics Inc. - Common Stock

+ Cancer fight, Medicine, Biopharma



Clear duplicates of prices



2025-05-06
MNPR 2025-05-06 04:01:030.00 0.00 -0.58%
MNPR 2025-05-06 05:00:4450.58 41.00 -4.54%
MNPR 2025-05-06 08:00:5652.64 41.00 -4.54%
MNPR 2025-05-06 09:00:4852.64 41.00 8.10%
MNPR 2025-05-06 10:01:0146.37 41.32 0.51%
MNPR 2025-05-06 11:00:4243.32 41.94 -2.47%
MNPR 2025-05-06 12:00:5843.07 42.35 -1.13%
MNPR 2025-05-06 13:00:4543.40 41.29 -1.47%
MNPR 2025-05-06 14:01:0042.42 40.50 -4.23%
MNPR 2025-05-06 15:00:4442.04 40.70 -5.56%
MNPR 2025-05-06 16:00:5839.56 17.85 -9.16%
MNPR 2025-05-06 17:00:4747.00 29.18 -10.56%
MNPR 2025-05-06 18:00:5750.47 29.18 -10.56%
MNPR 2025-05-06 20:00:550.00 0.00 -10.56%
2025-05-07
MNPR 2025-05-07 05:00:4955.36 32.01 -6.67%
MNPR 2025-05-07 06:00:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925014880/0001437749-25-014880-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-05-07 06:00:5943.00 32.00 -6.67%
MNPR 2025-05-07 07:00:5043.00 35.00 -6.67%
MNPR 2025-05-07 09:00:4843.00 36.50 4.61%
MNPR 2025-05-07 10:00:5339.65 38.79 1.66%
MNPR 2025-05-07 11:00:4339.66 39.36 1.98%
MNPR 2025-05-07 12:00:5238.93 38.63 -0.32%
MNPR 2025-05-07 13:00:4638.06 37.75 -2.38%
MNPR 2025-05-07 14:00:4738.54 37.60 -2.54%
MNPR 2025-05-07 15:00:4838.55 38.27 -1.87%
MNPR 2025-05-07 16:00:5240.50 37.88 0.76%
MNPR 2025-05-07 17:00:4540.50 36.50 0.76%
MNPR 2025-05-07 20:00:520.00 0.00 0.76%
2025-05-08
MNPR 2025-05-08 05:00:4743.00 35.00 8.33%
MNPR 2025-05-08 10:00:5340.15 37.60 -0.05%
MNPR 2025-05-08 11:00:4740.46 39.40 0.99%
MNPR 2025-05-08 12:00:4643.00 42.06 8.58%
MNPR 2025-05-08 13:00:4444.95 43.85 11.62%
MNPR 2025-05-08 14:00:5344.80 42.55 9.80%
MNPR 2025-05-08 15:00:4643.29 42.02 6.76%
MNPR 2025-05-08 16:00:5342.66 38.52 7.54%
MNPR 2025-05-08 17:00:3944.30 37.90 8.36%
MNPR 2025-05-08 20:00:500.00 0.00 8.36%
2025-05-09
MNPR 2025-05-09 05:00:4455.36 39.00 8.36%
MNPR 2025-05-09 07:00:4254.27 39.00 8.36%
MNPR 2025-05-09 08:00:4848.08 39.00 8.36%
MNPR 2025-05-09 10:00:5343.44 41.10 -2.20%
MNPR 2025-05-09 11:00:4742.51 41.53 -1.20%
MNPR 2025-05-09 12:00:4940.98 39.82 -6.04%
MNPR 2025-05-09 13:00:4340.14 39.22 -7.88%
MNPR 2025-05-09 14:00:5239.99 39.00 -7.54%
MNPR 2025-05-09 15:00:4340.14 39.20 -7.44%
MNPR 2025-05-09 16:00:5442.00 39.00 -7.52%
MNPR 2025-05-09 17:00:4142.00 39.00 -8.59%
MNPR 2025-05-09 20:00:480.00 0.00 -8.59%
2025-05-12
MNPR 2025-05-12 05:02:0350.00 33.38 -8.59%
MNPR 2025-05-12 07:01:4648.08 33.38 -8.59%
MNPR 2025-05-12 09:01:4345.59 37.36 -8.59%
MNPR 2025-05-12 10:02:2038.65 38.45 -1.07%
MNPR 2025-05-12 11:01:5238.44 36.75 -5.40%
MNPR 2025-05-12 12:02:1936.24 34.93 -8.75%
MNPR 2025-05-12 13:01:4736.56 36.00 -8.49%
MNPR 2025-05-12 14:02:2736.00 35.00 -9.49%
MNPR 2025-05-12 15:01:5234.94 33.36 -13.86%
MNPR 2025-05-12 16:02:2836.00 35.00 -11.05%
MNPR 2025-05-12 17:01:4336.00 35.00 -11.19%
MNPR 2025-05-12 18:02:2036.95 35.00 -8.68%
MNPR 2025-05-12 20:02:220.00 0.00 -8.68%
2025-05-13
MNPR 2025-05-13 05:01:4745.59 31.01 -8.68%
MNPR 2025-05-13 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925016262/0001437749-25-016262-index.htm
8-K - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-05-13 08:00:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1645469/000143774925016263/0001437749-25-016263-index.htm
10-Q - Monopar Therapeutics (0001645469) (Filer)
MNPR 2025-05-13 08:02:1936.00 33.00 -8.68%
MNPR 2025-05-13 10:02:3236.83 35.50 1.04%
MNPR 2025-05-13 11:01:4835.83 35.43 0.86%
MNPR 2025-05-13 12:02:2936.01 35.29 2.28%
MNPR 2025-05-13 13:01:4435.54 35.10 0.20%
MNPR 2025-05-13 14:02:2334.68 33.95 -2.71%
MNPR 2025-05-13 15:01:4834.15 33.22 -3.42%
MNPR 2025-05-13 16:02:2136.01 33.18 -3.25%
MNPR 2025-05-13 17:01:4136.01 33.18 -3.65%
MNPR 2025-05-13 18:02:1936.01 33.18 2.14%
MNPR 2025-05-13 20:02:200.00 0.00 2.14%
2025-05-14
MNPR 2025-05-14 05:01:4740.00 13.53 2.14%
MNPR 2025-05-14 08:02:2040.00 30.01 2.14%
MNPR 2025-05-14 10:02:2434.78 33.63 1.94%
MNPR 2025-05-14 11:01:4635.99 35.09 6.21%
MNPR 2025-05-14 12:02:2237.00 36.40 9.06%
MNPR 2025-05-14 13:01:4637.79 36.86 8.97%
MNPR 2025-05-14 14:02:2139.32 38.39 14.47%
MNPR 2025-05-14 15:01:4437.92 37.25 11.62%
MNPR 2025-05-14 16:02:1537.92 36.54 9.37%
MNPR 2025-05-14 17:01:3837.92 34.61 9.73%
MNPR 2025-05-14 18:02:2037.92 34.54 9.73%
MNPR 2025-05-14 20:02:190.00 0.00 9.73%
2025-05-15
MNPR 2025-05-15 05:01:4945.59 26.25 9.73%
MNPR 2025-05-15 08:02:1940.00 26.53 9.73%
MNPR 2025-05-15 10:02:2237.71 35.70 9.73%
MNPR 2025-05-15 11:01:4538.20 37.54 9.73%
MNPR 2025-05-15 12:02:1837.17 36.42 9.73%
MNPR 2025-05-15 13:01:4237.89 36.85 9.73%
MNPR 2025-05-15 14:02:2738.06 36.82 9.73%
MNPR 2025-05-15 15:01:4839.82 38.90 9.73%
MNPR 2025-05-15 16:02:2642.00 37.54 9.73%
MNPR 2025-05-15 17:01:4142.00 37.54 8.87%
MNPR 2025-05-15 19:01:5242.00 37.54 0.00%
MNPR 2025-05-15 20:02:130.00 0.00 0.00%
MNPR 2025-05-15 22:06:070.00 0.00 8.87%
2025-05-16
MNPR 2025-05-16 05:01:5245.59 26.25 8.87%
MNPR 2025-05-16 07:01:4645.59 27.44 8.87%
MNPR 2025-05-16 10:02:2939.79 37.43 -4.20%
MNPR 2025-05-16 11:01:4137.97 36.86 -5.39%
MNPR 2025-05-16 12:02:1637.87 35.93 -5.17%
MNPR 2025-05-16 13:01:4938.33 37.79 -3.99%
MNPR 2025-05-16 14:02:1838.49 36.95 -4.82%
MNPR 2025-05-16 15:01:4337.83 37.02 -5.69%
MNPR 2025-05-16 16:02:2138.55 36.43 -6.41%
MNPR 2025-05-16 17:01:4738.55 36.43 -6.04%
MNPR 2025-05-16 18:02:1738.55 27.44 -6.04%
MNPR 2025-05-16 19:01:4738.55 26.25 -6.04%
MNPR 2025-05-16 20:02:160.00 0.00 -6.04%
2025-05-19
MNPR 2025-05-19 05:01:4445.59 26.25 -6.04%
MNPR 2025-05-19 09:01:4138.55 26.25 -6.04%
MNPR 2025-05-19 10:02:2136.99 36.00 -0.83%
MNPR 2025-05-19 11:01:4437.81 37.06 0.43%
MNPR 2025-05-19 12:05:3137.22 36.67 0.03%
MNPR 2025-05-19 13:01:4738.01 37.15 0.23%
MNPR 2025-05-19 14:02:2237.56 36.79 0.03%
MNPR 2025-05-19 15:01:5337.81 36.85 0.03%
MNPR 2025-05-19 16:02:2337.48 36.36 -0.63%
MNPR 2025-05-19 17:01:4738.55 36.36 -0.67%
MNPR 2025-05-19 18:02:2238.55 35.50 -0.67%
MNPR 2025-05-19 20:02:140.00 0.00 -0.67%
2025-05-20
MNPR 2025-05-20 05:01:4945.59 26.25 -0.67%
MNPR 2025-05-20 09:01:4153.76 20.67 -0.67%
MNPR 2025-05-20 10:02:2036.92 35.92 0.00%
MNPR 2025-05-20 11:01:4237.10 36.61 -0.70%
MNPR 2025-05-20 12:02:1837.66 36.45 0.57%
MNPR 2025-05-20 13:01:4337.65 36.11 0.00%
MNPR 2025-05-20 14:02:2137.00 36.25 -0.24%
MNPR 2025-05-20 15:01:4737.35 36.86 0.05%
MNPR 2025-05-20 16:02:1838.49 20.07 0.00%
MNPR 2025-05-20 17:01:4739.08 36.00 0.00%
MNPR 2025-05-20 20:02:210.00 0.00 0.00%
2025-05-21
MNPR 2025-05-21 05:01:5245.59 26.25 0.00%
MNPR 2025-05-21 07:01:4245.59 26.98 0.00%
MNPR 2025-05-21 10:02:2338.38 35.95 0.00%
MNPR 2025-05-21 11:01:4637.40 35.95 0.11%
MNPR 2025-05-21 12:02:3036.90 36.40 0.00%
MNPR 2025-05-21 13:01:5136.67 36.10 -1.25%
MNPR 2025-05-21 14:02:2936.49 35.28 -2.41%
MNPR 2025-05-21 15:01:4436.49 35.00 -4.93%
MNPR 2025-05-21 16:02:2137.89 34.86 -3.60%
MNPR 2025-05-21 18:02:1337.89 32.00 -3.60%
MNPR 2025-05-21 20:02:240.00 0.00 -3.60%
2025-05-22
MNPR 2025-05-22 05:01:5345.59 26.25 -3.60%
MNPR 2025-05-22 07:01:5345.59 26.98 -3.60%
MNPR 2025-05-22 08:02:1945.59 29.27 -3.60%
MNPR 2025-05-22 09:01:5645.59 28.35 -3.60%
MNPR 2025-05-22 10:02:2836.41 35.72 1.38%
MNPR 2025-05-22 11:01:4736.41 35.31 -0.27%
MNPR 2025-05-22 12:02:1835.56 35.00 -0.95%
MNPR 2025-05-22 13:01:4735.95 35.00 1.08%
MNPR 2025-05-22 14:02:2236.87 35.21 1.30%
MNPR 2025-05-22 15:01:4736.40 35.57 0.33%
MNPR 2025-05-22 16:02:1850.46 35.02 -0.33%
MNPR 2025-05-22 17:01:4145.59 34.75 -0.34%
MNPR 2025-05-22 18:02:2145.59 27.44 -0.34%
MNPR 2025-05-22 20:02:230.00 0.00 -0.34%
2025-05-23
MNPR 2025-05-23 05:01:5445.59 26.25 -0.34%
MNPR 2025-05-23 07:01:5345.59 26.98 -0.34%
MNPR 2025-05-23 10:02:2435.90 35.11 0.20%
MNPR 2025-05-23 11:01:4636.20 35.17 0.70%
MNPR 2025-05-23 12:02:2236.03 35.07 0.00%
MNPR 2025-05-23 13:01:4935.94 34.64 -0.08%
MNPR 2025-05-23 14:02:2135.94 34.61 0.67%
MNPR 2025-05-23 15:01:4536.40 35.47 0.11%
MNPR 2025-05-23 16:02:250.00 20.07 0.06%
MNPR 2025-05-23 17:01:5245.59 26.98 0.06%
MNPR 2025-05-23 20:02:140.00 0.00 0.06%
2025-05-27
MNPR 2025-05-27 05:01:5345.59 28.70 0.06%
MNPR 2025-05-27 09:01:4745.59 29.07 0.06%
MNPR 2025-05-27 10:02:2636.76 34.54 -0.96%
MNPR 2025-05-27 11:01:5536.78 35.77 3.53%
MNPR 2025-05-27 12:02:2836.78 36.13 1.95%
MNPR 2025-05-27 13:01:5437.20 35.93 3.16%
MNPR 2025-05-27 14:02:2636.71 34.85 0.25%
MNPR 2025-05-27 15:01:5436.42 35.61 1.24%
MNPR 2025-05-27 16:02:2936.82 34.57 -0.56%
MNPR 2025-05-27 17:01:5336.82 34.57 3.84%
MNPR 2025-05-27 18:02:2337.60 28.70 3.84%
MNPR 2025-05-27 20:02:240.00 0.00 3.84%
2025-05-28
MNPR 2025-05-28 05:01:4945.59 26.25 3.84%
MNPR 2025-05-28 08:02:3043.42 26.25 3.84%
MNPR 2025-05-28 09:01:5637.19 26.25 3.84%
MNPR 2025-05-28 10:02:3037.19 35.00 2.93%
MNPR 2025-05-28 11:01:4535.85 34.60 -0.71%
MNPR 2025-05-28 12:02:2535.41 34.60 0.48%
MNPR 2025-05-28 13:01:4534.45 34.00 -2.12%
MNPR 2025-05-28 14:02:2334.53 33.47 -2.00%
MNPR 2025-05-28 15:01:4433.53 33.09 -5.33%
MNPR 2025-05-28 16:02:2635.49 31.78 -7.84%
MNPR 2025-05-28 17:01:3735.49 20.07 -7.89%
MNPR 2025-05-28 19:01:3435.49 32.00 -7.89%
MNPR 2025-05-28 20:02:070.00 0.00 -7.89%
2025-05-29
MNPR 2025-05-29 04:02:2038.00 28.00 -7.89%
MNPR 2025-05-29 05:01:4338.00 29.69 -7.89%
MNPR 2025-05-29 06:02:1838.00 32.46 -7.89%
MNPR 2025-05-29 10:02:2033.70 32.46 0.00%
MNPR 2025-05-29 11:01:4433.46 32.50 2.38%
MNPR 2025-05-29 12:02:2032.20 31.80 -1.50%
MNPR 2025-05-29 13:01:4232.53 31.05 -0.91%
MNPR 2025-05-29 14:02:1532.22 31.49 -0.99%
MNPR 2025-05-29 15:01:4332.20 31.85 -0.48%
MNPR 2025-05-29 16:02:1835.00 31.40 -0.20%
MNPR 2025-05-29 17:01:4135.00 31.76 -0.22%
MNPR 2025-05-29 18:02:1735.00 31.40 -0.22%
MNPR 2025-05-29 20:02:110.00 0.00 -0.22%
2025-05-30
MNPR 2025-05-30 05:01:4248.69 12.96 -0.22%
MNPR 2025-05-30 07:01:4142.98 20.07 -0.22%
MNPR 2025-05-30 10:02:1731.72 31.05 -1.69%
MNPR 2025-05-30 11:01:4331.64 31.05 -2.34%
MNPR 2025-05-30 12:02:1431.61 31.05 -2.40%
MNPR 2025-05-30 13:01:4129.99 28.23 -10.44%
MNPR 2025-05-30 14:02:1530.64 29.57 -7.18%
MNPR 2025-05-30 15:01:3632.19 30.88 -1.20%
MNPR 2025-05-30 16:02:1232.42 31.11 -2.03%
MNPR 2025-05-30 17:01:3932.42 31.11 -3.95%
MNPR 2025-05-30 18:02:1535.00 28.40 0.12%
MNPR 2025-05-30 20:02:140.00 0.00 0.12%
2025-06-02
MNPR 2025-06-02 05:01:4850.76 25.61 0.12%
MNPR 2025-06-02 07:01:4442.00 25.61 0.12%
MNPR 2025-06-02 10:02:2232.10 30.85 0.00%
MNPR 2025-06-02 11:01:4932.33 30.96 1.73%
MNPR 2025-06-02 12:02:1732.25 31.47 1.17%
MNPR 2025-06-02 13:01:4531.85 31.44 -0.86%
MNPR 2025-06-02 14:02:5030.90 30.17 -3.40%
MNPR 2025-06-02 15:01:4430.69 29.86 -3.03%
MNPR 2025-06-02 16:02:2135.00 28.50 -5.28%
MNPR 2025-06-02 17:01:4435.00 26.07 -5.39%
MNPR 2025-06-02 19:01:4735.00 29.00 -5.39%
MNPR 2025-06-02 20:02:200.00 0.00 -5.39%
2025-06-03
MNPR 2025-06-03 04:02:1935.00 0.00 -5.39%
MNPR 2025-06-03 05:01:4634.60 30.01 14.81%
MNPR 2025-06-03 09:01:4537.50 35.00 15.76%
MNPR 2025-06-03 10:02:2033.98 31.50 5.52%
MNPR 2025-06-03 11:01:3931.41 30.50 3.34%
MNPR 2025-06-03 12:02:2131.79 31.10 4.48%
MNPR 2025-06-03 13:01:4631.64 31.00 4.03%
MNPR 2025-06-03 14:02:1731.09 30.16 1.86%
MNPR 2025-06-03 15:01:4031.09 30.59 1.95%
MNPR 2025-06-03 16:02:1533.00 31.73 6.62%
MNPR 2025-06-03 17:01:4333.00 31.60 7.00%
MNPR 2025-06-03 20:02:140.00 0.00 7.00%
2025-06-04
MNPR 2025-06-04 05:01:4542.98 12.85 7.00%
MNPR 2025-06-04 06:02:1739.14 26.19 7.00%
MNPR 2025-06-04 07:01:4639.14 27.44 7.00%
MNPR 2025-06-04 08:02:2042.98 27.44 7.00%
MNPR 2025-06-04 09:01:4635.21 28.00 7.00%
MNPR 2025-06-04 10:02:1633.74 31.50 1.77%
MNPR 2025-06-04 11:01:4034.00 32.96 5.00%
MNPR 2025-06-04 12:02:1535.28 34.57 8.53%
MNPR 2025-06-04 13:01:4437.15 35.93 15.13%
MNPR 2025-06-04 14:02:1636.38 35.85 12.36%
MNPR 2025-06-04 15:01:4234.50 33.40 7.63%
MNPR 2025-06-04 16:02:1736.83 35.65 11.66%
MNPR 2025-06-04 17:01:4036.83 34.90 11.80%
MNPR 2025-06-04 18:02:1039.97 30.00 14.70%
MNPR 2025-06-04 19:01:4140.00 30.00 14.70%
MNPR 2025-06-04 20:02:250.00 0.00 14.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.