investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMLP: Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests

+ Fuel/Gas/Petroleum/Oil, Logistics



Clear duplicates of prices



2025-10-01
MMLP 2025-10-01 22:05:160.00 0.00 9.80%
2025-10-02
MMLP 2025-10-02 05:02:054.00 1.30 9.80%
MMLP 2025-10-02 07:02:013.80 2.50 9.80%
MMLP 2025-10-02 08:02:423.55 2.50 9.80%
MMLP 2025-10-02 09:01:593.50 2.50 9.80%
MMLP 2025-10-02 10:02:393.30 3.25 0.00%
MMLP 2025-10-02 11:02:023.30 3.20 -1.63%
MMLP 2025-10-02 16:02:474.00 3.10 -4.90%
MMLP 2025-10-02 17:02:063.80 2.50 -4.53%
MMLP 2025-10-02 20:02:530.00 0.00 -4.53%
2025-10-03
MMLP 2025-10-03 05:02:084.00 1.25 -4.53%
MMLP 2025-10-03 07:02:063.80 2.50 -4.53%
MMLP 2025-10-03 10:02:393.25 2.95 1.51%
MMLP 2025-10-03 11:02:003.25 3.05 1.51%
MMLP 2025-10-03 12:02:403.25 3.10 1.51%
MMLP 2025-10-03 13:02:073.25 3.10 4.53%
MMLP 2025-10-03 14:02:413.25 3.10 1.51%
MMLP 2025-10-03 16:02:394.00 0.00 0.00%
MMLP 2025-10-03 17:01:593.80 2.50 0.00%
MMLP 2025-10-03 20:02:410.00 0.00 0.00%
2025-10-06
MMLP 2025-10-06 05:02:014.00 1.25 0.00%
MMLP 2025-10-06 07:02:033.45 2.50 0.00%
MMLP 2025-10-06 10:02:463.35 3.15 7.55%
MMLP 2025-10-06 11:02:053.20 3.10 4.53%
MMLP 2025-10-06 12:02:473.20 3.10 3.02%
MMLP 2025-10-06 13:02:073.20 3.00 3.02%
MMLP 2025-10-06 14:02:473.20 3.10 3.02%
MMLP 2025-10-06 16:02:473.45 2.75 6.04%
MMLP 2025-10-06 17:02:073.45 2.75 6.49%
MMLP 2025-10-06 20:02:460.00 0.00 6.49%
2025-10-07
MMLP 2025-10-07 05:02:083.45 1.25 6.49%
MMLP 2025-10-07 07:02:033.45 2.50 6.49%
MMLP 2025-10-07 10:02:453.20 3.00 -3.25%
MMLP 2025-10-07 13:02:053.30 3.10 -1.62%
MMLP 2025-10-07 15:02:073.25 3.10 -1.62%
MMLP 2025-10-07 16:02:453.40 0.00 1.62%
MMLP 2025-10-07 17:02:083.40 2.50 1.56%
MMLP 2025-10-07 20:02:470.00 0.00 1.56%
2025-10-08
MMLP 2025-10-08 05:02:103.40 1.25 1.56%
MMLP 2025-10-08 07:02:063.40 2.50 1.56%
MMLP 2025-10-08 09:02:053.40 2.80 1.56%
MMLP 2025-10-08 10:02:433.25 3.00 1.56%
MMLP 2025-10-08 11:02:043.20 3.00 1.56%
MMLP 2025-10-08 12:02:473.30 3.05 1.56%
MMLP 2025-10-08 14:02:503.20 3.10 1.56%
MMLP 2025-10-08 16:02:490.00 0.00 3.12%
MMLP 2025-10-08 17:02:083.55 2.50 3.22%
MMLP 2025-10-08 20:02:450.00 0.00 3.22%
2025-10-09
MMLP 2025-10-09 05:02:093.97 1.27 3.22%
MMLP 2025-10-09 07:02:063.54 2.50 3.22%
MMLP 2025-10-09 08:02:403.55 2.50 3.22%
MMLP 2025-10-09 10:02:403.25 3.00 1.61%
MMLP 2025-10-09 11:01:593.25 3.10 1.61%
MMLP 2025-10-09 12:02:413.25 3.00 1.61%
MMLP 2025-10-09 15:02:043.25 3.00 -1.61%
MMLP 2025-10-09 16:02:454.00 2.85 -1.61%
MMLP 2025-10-09 17:02:043.55 2.85 -1.57%
MMLP 2025-10-09 20:02:480.00 0.00 -1.57%
2025-10-10
MMLP 2025-10-10 05:02:073.97 1.24 -1.57%
MMLP 2025-10-10 07:02:033.54 2.65 -1.57%
MMLP 2025-10-10 08:02:393.55 2.85 -1.57%
MMLP 2025-10-10 10:02:423.25 3.00 0.00%
MMLP 2025-10-10 12:02:443.15 3.00 3.14%
MMLP 2025-10-10 15:02:133.15 3.00 1.57%
MMLP 2025-10-10 16:02:484.00 0.00 3.14%
MMLP 2025-10-10 17:02:053.55 2.60 3.27%
MMLP 2025-10-10 20:02:460.00 0.00 3.27%
2025-10-13
MMLP 2025-10-13 07:02:083.55 2.60 3.27%
MMLP 2025-10-13 09:02:123.35 2.60 3.27%
MMLP 2025-10-13 10:02:563.05 2.95 0.00%
MMLP 2025-10-13 11:02:113.10 3.00 1.63%
MMLP 2025-10-13 15:02:133.20 3.00 3.27%
MMLP 2025-10-13 16:02:524.00 0.00 8.17%
MMLP 2025-10-13 17:02:213.55 2.60 8.17%
MMLP 2025-10-13 20:02:480.00 0.00 8.17%
2025-10-14
MMLP 2025-10-14 05:02:124.00 1.20 8.17%
MMLP 2025-10-14 07:02:053.55 2.60 8.17%
MMLP 2025-10-14 09:02:034.00 2.05 8.17%
MMLP 2025-10-14 10:02:433.25 3.00 0.00%
MMLP 2025-10-14 12:02:443.20 3.00 0.00%
MMLP 2025-10-14 14:02:453.15 3.00 1.63%
MMLP 2025-10-14 15:02:083.25 3.05 3.27%
MMLP 2025-10-14 16:02:444.00 2.80 4.90%
MMLP 2025-10-14 17:02:083.55 2.80 4.84%
MMLP 2025-10-14 18:02:393.40 2.80 4.84%
MMLP 2025-10-14 20:02:420.00 0.00 4.84%
2025-10-15
MMLP 2025-10-15 05:02:044.00 1.25 4.84%
MMLP 2025-10-15 07:02:063.55 2.60 4.84%
MMLP 2025-10-15 09:02:033.30 2.60 4.84%
MMLP 2025-10-15 10:02:423.20 3.00 -1.61%
MMLP 2025-10-15 11:02:043.20 3.05 -1.61%
MMLP 2025-10-15 12:02:453.20 3.10 -1.61%
MMLP 2025-10-15 13:02:073.20 3.00 0.00%
MMLP 2025-10-15 14:02:473.15 3.10 0.00%
MMLP 2025-10-15 15:02:093.25 3.00 0.00%
MMLP 2025-10-15 16:02:463.15 2.85 -1.61%
MMLP 2025-10-15 16:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633425000124/0001176334-25-000124-index.htm
8-K - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer)
MMLP 2025-10-15 17:02:082.90 2.65 -7.91%
MMLP 2025-10-15 18:02:443.35 2.65 -7.91%
MMLP 2025-10-15 20:02:470.00 0.00 -7.91%
2025-10-16
MMLP 2025-10-16 05:02:114.00 1.20 -7.91%
MMLP 2025-10-16 07:02:033.25 2.50 -7.91%
MMLP 2025-10-16 09:02:023.00 2.50 -7.91%
MMLP 2025-10-16 10:02:423.00 2.85 -3.16%
MMLP 2025-10-16 11:01:582.90 2.80 -4.75%
MMLP 2025-10-16 12:02:412.85 2.80 -6.33%
MMLP 2025-10-16 13:02:102.80 2.70 -7.91%
MMLP 2025-10-16 15:02:142.75 2.60 -12.66%
MMLP 2025-10-16 16:02:512.90 2.50 -14.24%
MMLP 2025-10-16 17:02:092.90 2.50 -14.66%
MMLP 2025-10-16 20:02:470.00 0.00 -14.66%
2025-10-17
MMLP 2025-10-17 05:02:112.90 1.00 -14.66%
MMLP 2025-10-17 07:02:132.90 1.60 -14.66%
MMLP 2025-10-17 08:02:452.90 2.00 -14.66%
MMLP 2025-10-17 10:02:412.75 2.50 1.63%
MMLP 2025-10-17 11:01:592.55 2.50 0.00%
MMLP 2025-10-17 12:02:412.65 2.50 0.00%
MMLP 2025-10-17 13:02:032.60 2.50 1.63%
MMLP 2025-10-17 14:02:452.60 2.50 0.00%
MMLP 2025-10-17 15:02:062.65 2.50 3.26%
MMLP 2025-10-17 16:02:422.90 0.00 -1.63%
MMLP 2025-10-17 17:02:062.90 2.25 -1.94%
MMLP 2025-10-17 20:02:460.00 0.00 -1.94%
2025-10-20
MMLP 2025-10-20 06:02:432.90 1.00 -1.94%
MMLP 2025-10-20 07:02:022.90 1.60 -1.94%
MMLP 2025-10-20 10:02:402.65 2.50 3.88%
MMLP 2025-10-20 12:02:472.55 2.50 3.88%
MMLP 2025-10-20 13:02:082.60 2.50 3.88%
MMLP 2025-10-20 15:02:082.55 2.50 3.88%
MMLP 2025-10-20 16:02:532.90 2.50 3.88%
MMLP 2025-10-20 16:09:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633425000127/0001176334-25-000127-index.htm
10-Q - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer)
MMLP 2025-10-20 17:02:122.90 2.50 4.00%
MMLP 2025-10-20 20:02:490.00 0.00 4.00%
2025-10-21
MMLP 2025-10-21 05:02:132.90 1.00 4.00%
MMLP 2025-10-21 07:02:062.90 2.25 4.00%
MMLP 2025-10-21 10:02:402.60 2.50 4.00%
MMLP 2025-10-21 12:02:382.70 2.55 8.00%
MMLP 2025-10-21 13:02:042.70 2.50 8.00%
MMLP 2025-10-21 14:02:452.60 2.50 8.00%
MMLP 2025-10-21 16:02:532.90 0.00 4.00%
MMLP 2025-10-21 17:02:112.90 2.25 3.92%
MMLP 2025-10-21 18:02:472.90 2.55 3.92%
MMLP 2025-10-21 20:02:490.00 0.00 3.92%
2025-10-22
MMLP 2025-10-22 05:02:152.90 1.00 3.92%
MMLP 2025-10-22 06:02:542.90 1.05 3.92%
MMLP 2025-10-22 07:02:062.90 1.00 3.92%
MMLP 2025-10-22 08:02:412.90 2.35 3.92%
MMLP 2025-10-22 09:01:592.90 2.55 3.92%
MMLP 2025-10-22 10:02:412.75 2.60 3.92%
MMLP 2025-10-22 11:02:542.80 2.75 9.80%
MMLP 2025-10-22 12:02:562.85 2.75 9.80%
MMLP 2025-10-22 13:02:312.75 2.65 5.88%
MMLP 2025-10-22 16:03:042.90 2.60 7.84%
MMLP 2025-10-22 17:02:162.90 2.60 7.78%
MMLP 2025-10-22 20:02:550.00 0.00 7.78%
2025-10-23
MMLP 2025-10-23 05:02:282.90 1.10 7.78%
MMLP 2025-10-23 07:02:132.90 2.35 7.78%
MMLP 2025-10-23 08:02:542.90 2.60 7.78%
MMLP 2025-10-23 10:02:542.90 2.70 1.95%
MMLP 2025-10-23 11:02:052.90 2.70 3.89%
MMLP 2025-10-23 12:02:482.90 2.75 3.89%
MMLP 2025-10-23 13:02:162.85 2.75 3.89%
MMLP 2025-10-23 14:02:482.80 2.70 1.95%
MMLP 2025-10-23 15:02:132.80 2.60 1.95%
MMLP 2025-10-23 16:02:563.30 0.00 0.00%
MMLP 2025-10-23 17:02:193.15 2.35 0.00%
MMLP 2025-10-23 20:02:550.00 0.00 0.00%
2025-10-24
MMLP 2025-10-24 05:02:182.90 1.05 0.00%
MMLP 2025-10-24 07:02:162.90 2.35 0.00%
MMLP 2025-10-24 08:02:492.90 2.50 0.00%
MMLP 2025-10-24 10:02:502.85 2.60 1.83%
MMLP 2025-10-24 11:02:072.75 2.60 1.83%
MMLP 2025-10-24 16:02:580.00 2.60 0.00%
MMLP 2025-10-24 17:02:193.15 2.60 0.00%
MMLP 2025-10-24 19:02:173.05 2.60 0.00%
MMLP 2025-10-24 20:02:540.00 0.00 0.00%
2025-10-27
MMLP 2025-10-27 05:02:292.90 1.05 0.00%
MMLP 2025-10-27 07:02:362.90 2.35 0.00%
MMLP 2025-10-27 09:02:432.90 2.55 0.00%
MMLP 2025-10-27 10:03:172.75 2.60 1.85%
MMLP 2025-10-27 11:02:332.70 2.60 1.85%
MMLP 2025-10-27 16:02:582.90 0.00 0.00%
MMLP 2025-10-27 17:02:222.90 1.05 0.00%
MMLP 2025-10-27 20:02:570.00 0.00 0.00%
2025-10-28
MMLP 2025-10-28 05:02:152.90 1.05 0.00%
MMLP 2025-10-28 06:02:542.75 1.05 0.00%
MMLP 2025-10-28 10:02:542.75 2.60 1.85%
MMLP 2025-10-28 11:02:052.65 2.60 1.85%
MMLP 2025-10-28 12:03:002.65 2.55 1.85%
MMLP 2025-10-28 13:02:272.65 2.55 0.00%
MMLP 2025-10-28 14:02:532.75 2.65 5.56%
MMLP 2025-10-28 15:02:102.75 2.55 5.56%
MMLP 2025-10-28 16:02:562.90 0.00 5.56%
MMLP 2025-10-28 17:02:182.90 2.35 5.70%
MMLP 2025-10-28 20:02:410.00 0.00 5.70%
2025-10-29
MMLP 2025-10-29 05:02:072.90 1.05 5.70%
MMLP 2025-10-29 08:02:482.90 2.70 5.70%
MMLP 2025-10-29 10:02:462.85 2.60 1.90%
MMLP 2025-10-29 11:02:052.85 2.70 3.80%
MMLP 2025-10-29 13:02:052.80 2.70 1.90%
MMLP 2025-10-29 16:02:542.90 0.00 -1.90%
MMLP 2025-10-29 17:02:102.90 1.10 -1.84%
MMLP 2025-10-29 20:02:440.00 0.00 -1.84%
2025-10-30
MMLP 2025-10-30 05:02:062.90 1.05 -1.84%
MMLP 2025-10-30 10:02:462.80 2.55 0.00%
MMLP 2025-10-30 11:02:082.75 2.60 3.68%
MMLP 2025-10-30 12:02:482.65 2.55 0.00%
MMLP 2025-10-30 13:02:122.80 2.60 0.00%
MMLP 2025-10-30 14:02:492.80 2.60 3.68%
MMLP 2025-10-30 16:02:532.90 2.60 0.00%
MMLP 2025-10-30 20:02:540.00 0.00 0.00%
2025-10-31
MMLP 2025-10-31 05:02:142.90 1.05 0.00%
MMLP 2025-10-31 07:02:122.90 2.35 0.00%
MMLP 2025-10-31 10:02:512.80 2.55 1.87%
MMLP 2025-10-31 12:02:502.70 2.55 1.87%
MMLP 2025-10-31 13:02:112.70 2.55 0.00%
MMLP 2025-10-31 14:03:062.75 2.60 1.87%
MMLP 2025-10-31 15:02:092.75 2.55 1.87%
MMLP 2025-10-31 16:04:332.90 0.00 1.87%
MMLP 2025-10-31 17:02:062.90 2.35 1.87%
MMLP 2025-10-31 20:02:460.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.