2024-09-18
|
| MMLP | 2024-09-18 04:02:32 | | 0.00 | 0.00 | 1.41% |
| MMLP | 2024-09-18 05:02:05 | | 3.85 | 1.40 | 1.41% |
| MMLP | 2024-09-18 07:01:58 | | 3.85 | 2.55 | 1.41% |
| MMLP | 2024-09-18 08:02:27 | | 3.85 | 2.55 | 0.00% |
| MMLP | 2024-09-18 10:02:30 | | 3.55 | 3.45 | 0.00% |
| MMLP | 2024-09-18 11:01:53 | | 3.55 | 3.50 | 0.00% |
| MMLP | 2024-09-18 12:02:29 | | 3.60 | 3.50 | 0.00% |
| MMLP | 2024-09-18 13:02:00 | | 3.60 | 3.55 | 1.41% |
| MMLP | 2024-09-18 14:02:29 | | 3.65 | 3.55 | 1.41% |
| MMLP | 2024-09-18 15:01:59 | | 3.60 | 3.55 | 1.41% |
| MMLP | 2024-09-18 16:02:28 | | 3.60 | 3.55 | 0.00% |
| MMLP | 2024-09-18 17:01:55 | | 3.60 | 2.55 | 0.00% |
| MMLP | 2024-09-18 20:02:31 | | 0.00 | 0.00 | 0.00% |
2024-09-19
|
| MMLP | 2024-09-19 05:02:06 | | 3.85 | 1.45 | 0.00% |
| MMLP | 2024-09-19 07:02:01 | | 3.85 | 2.55 | 0.00% |
| MMLP | 2024-09-19 10:02:33 | | 3.65 | 3.45 | 1.41% |
| MMLP | 2024-09-19 11:02:05 | | 3.65 | 3.55 | 1.41% |
| MMLP | 2024-09-19 13:01:58 | | 3.65 | 3.55 | 2.82% |
| MMLP | 2024-09-19 14:02:29 | | 3.65 | 3.60 | 1.41% |
| MMLP | 2024-09-19 16:02:28 | | 3.85 | 0.00 | 1.41% |
| MMLP | 2024-09-19 17:02:01 | | 3.85 | 2.80 | 1.40% |
| MMLP | 2024-09-19 19:01:59 | | 3.85 | 2.55 | 1.40% |
| MMLP | 2024-09-19 20:02:32 | | 0.00 | 0.00 | 1.40% |
2024-09-20
|
| MMLP | 2024-09-20 05:02:00 | | 3.85 | 1.45 | 1.40% |
| MMLP | 2024-09-20 07:01:57 | | 3.85 | 2.55 | 1.40% |
| MMLP | 2024-09-20 08:02:31 | | 3.85 | 2.55 | 0.00% |
| MMLP | 2024-09-20 10:02:31 | | 3.65 | 3.55 | -1.40% |
| MMLP | 2024-09-20 11:01:59 | | 3.60 | 3.55 | 0.00% |
| MMLP | 2024-09-20 14:02:25 | | 3.60 | 3.60 | 0.00% |
| MMLP | 2024-09-20 16:02:26 | | 3.85 | 3.55 | 1.40% |
| MMLP | 2024-09-20 17:02:00 | | 3.85 | 3.55 | 1.38% |
| MMLP | 2024-09-20 18:02:25 | | 3.85 | 2.55 | 1.38% |
| MMLP | 2024-09-20 20:02:30 | | 0.00 | 0.00 | 1.38% |
2024-09-23
|
| MMLP | 2024-09-23 05:01:53 | | 3.85 | 1.45 | 1.38% |
| MMLP | 2024-09-23 07:01:59 | | 3.85 | 3.25 | 1.38% |
| MMLP | 2024-09-23 08:02:35 | | 3.85 | 3.25 | 0.00% |
| MMLP | 2024-09-23 10:02:31 | | 3.65 | 3.55 | -1.38% |
| MMLP | 2024-09-23 11:01:58 | | 3.65 | 3.60 | 0.00% |
| MMLP | 2024-09-23 12:02:26 | | 3.65 | 3.65 | 0.00% |
| MMLP | 2024-09-23 16:02:29 | | 3.70 | 3.60 | 0.00% |
| MMLP | 2024-09-23 17:01:51 | | 3.85 | 3.30 | 0.00% |
| MMLP | 2024-09-23 20:02:30 | | 0.00 | 0.00 | 0.00% |
2024-09-24
|
| MMLP | 2024-09-24 05:01:50 | | 3.85 | 1.50 | 0.00% |
| MMLP | 2024-09-24 07:01:55 | | 3.85 | 3.30 | 0.00% |
| MMLP | 2024-09-24 10:02:29 | | 3.65 | 3.55 | -2.75% |
| MMLP | 2024-09-24 11:01:53 | | 3.70 | 3.65 | 0.00% |
| MMLP | 2024-09-24 12:02:30 | | 3.65 | 3.65 | 0.00% |
| MMLP | 2024-09-24 13:01:55 | | 3.65 | 3.60 | 0.00% |
| MMLP | 2024-09-24 16:02:30 | | 3.85 | 0.00 | 0.00% |
| MMLP | 2024-09-24 17:01:56 | | 3.85 | 2.20 | 0.00% |
| MMLP | 2024-09-24 20:02:33 | | 0.00 | 0.00 | 0.00% |
2024-09-25
|
| MMLP | 2024-09-25 05:01:58 | | 3.85 | 1.45 | 0.00% |
| MMLP | 2024-09-25 07:02:01 | | 3.85 | 2.20 | 0.00% |
| MMLP | 2024-09-25 08:02:31 | | 3.75 | 2.20 | 1.37% |
| MMLP | 2024-09-25 10:02:33 | | 3.50 | 3.50 | -4.11% |
| MMLP | 2024-09-25 11:01:58 | | 3.60 | 3.55 | -4.11% |
| MMLP | 2024-09-25 12:02:25 | | 3.60 | 3.50 | -2.74% |
| MMLP | 2024-09-25 13:01:57 | | 3.55 | 3.50 | -2.74% |
| MMLP | 2024-09-25 14:02:26 | | 3.60 | 3.50 | -2.74% |
| MMLP | 2024-09-25 15:01:53 | | 3.55 | 3.50 | -2.74% |
| MMLP | 2024-09-25 16:02:25 | | 3.75 | 0.00 | -2.74% |
| MMLP | 2024-09-25 17:01:56 | | 3.75 | 2.20 | -2.74% |
| MMLP | 2024-09-25 18:02:23 | | 3.75 | 3.35 | -2.74% |
| MMLP | 2024-09-25 20:02:29 | | 0.00 | 0.00 | -2.74% |
2024-09-26
|
| MMLP | 2024-09-26 05:01:54 | | 3.85 | 1.40 | -2.74% |
| MMLP | 2024-09-26 07:01:51 | | 3.85 | 3.10 | -2.74% |
| MMLP | 2024-09-26 08:02:32 | | 3.85 | 3.10 | 0.00% |
| MMLP | 2024-09-26 10:02:30 | | 3.65 | 3.50 | 0.00% |
| MMLP | 2024-09-26 11:01:53 | | 3.65 | 3.55 | 1.37% |
| MMLP | 2024-09-26 12:02:24 | | 3.60 | 3.55 | 1.37% |
| MMLP | 2024-09-26 13:01:54 | | 3.65 | 3.55 | 1.37% |
| MMLP | 2024-09-26 14:02:28 | | 3.60 | 3.55 | 1.37% |
| MMLP | 2024-09-26 16:02:28 | | 3.85 | 0.00 | 1.37% |
| MMLP | 2024-09-26 17:01:51 | | 3.85 | 2.40 | 1.41% |
| MMLP | 2024-09-26 20:02:15 | | 0.00 | 0.00 | 1.41% |
2024-09-27
|
| MMLP | 2024-09-27 05:01:55 | | 3.85 | 1.45 | 1.41% |
| MMLP | 2024-09-27 07:01:48 | | 3.85 | 2.20 | 1.41% |
| MMLP | 2024-09-27 08:02:26 | | 3.85 | 2.20 | 0.00% |
| MMLP | 2024-09-27 10:02:28 | | 3.60 | 3.50 | 0.00% |
| MMLP | 2024-09-27 11:01:51 | | 3.70 | 3.60 | 0.00% |
| MMLP | 2024-09-27 12:02:28 | | 3.70 | 3.60 | 1.41% |
| MMLP | 2024-09-27 15:01:51 | | 3.65 | 3.60 | 1.41% |
| MMLP | 2024-09-27 16:02:21 | | 3.85 | 2.40 | 1.41% |
| MMLP | 2024-09-27 17:01:48 | | 3.85 | 2.40 | 1.39% |
| MMLP | 2024-09-27 19:01:51 | | 3.85 | 2.25 | 1.39% |
| MMLP | 2024-09-27 20:02:29 | | 0.00 | 0.00 | 1.39% |
2024-09-30
|
| MMLP | 2024-09-30 05:01:49 | | 3.85 | 1.45 | 1.39% |
| MMLP | 2024-09-30 07:01:51 | | 3.85 | 2.20 | 1.39% |
| MMLP | 2024-09-30 08:02:28 | | 3.85 | 2.20 | 0.00% |
| MMLP | 2024-09-30 10:02:32 | | 3.70 | 3.60 | 0.00% |
| MMLP | 2024-09-30 11:01:54 | | 3.65 | 3.60 | 0.00% |
| MMLP | 2024-09-30 12:02:27 | | 3.65 | 3.65 | 0.00% |
| MMLP | 2024-09-30 13:01:50 | | 3.65 | 3.55 | -1.39% |
| MMLP | 2024-09-30 14:02:23 | | 3.65 | 3.60 | 0.00% |
| MMLP | 2024-09-30 16:02:22 | | 3.85 | 3.35 | 0.00% |
| MMLP | 2024-09-30 20:02:29 | | 0.00 | 0.00 | 0.00% |
2024-10-01
|
| MMLP | 2024-10-01 05:01:50 | | 3.85 | 1.45 | 0.00% |
| MMLP | 2024-10-01 07:01:48 | | 3.85 | 3.25 | 0.00% |
| MMLP | 2024-10-01 08:02:26 | | 3.70 | 3.25 | 0.00% |
| MMLP | 2024-10-01 10:02:28 | | 3.65 | 3.45 | 0.00% |
| MMLP | 2024-10-01 11:01:48 | | 3.65 | 3.55 | -1.37% |
| MMLP | 2024-10-01 12:02:21 | | 3.70 | 3.65 | 0.00% |
| MMLP | 2024-10-01 13:01:51 | | 3.65 | 3.60 | 0.00% |
| MMLP | 2024-10-01 15:01:50 | | 3.70 | 3.60 | 0.00% |
| MMLP | 2024-10-01 16:02:28 | | 3.70 | 0.00 | 0.00% |
| MMLP | 2024-10-01 17:01:49 | | 3.70 | 3.10 | 0.00% |
| MMLP | 2024-10-01 20:02:29 | | 0.00 | 0.00 | 0.00% |
2024-10-02
|
| MMLP | 2024-10-02 05:02:00 | | 3.70 | 1.50 | 0.00% |
| MMLP | 2024-10-02 07:01:59 | | 3.70 | 3.10 | 0.00% |
| MMLP | 2024-10-02 10:02:25 | | 3.80 | 3.65 | 2.74% |
| MMLP | 2024-10-02 11:01:57 | | 3.75 | 3.65 | 1.37% |
| MMLP | 2024-10-02 12:02:22 | | 3.75 | 3.65 | 2.74% |
| MMLP | 2024-10-02 13:01:51 | | 3.70 | 3.65 | 1.37% |
| MMLP | 2024-10-02 14:02:19 | | 3.75 | 3.65 | 1.37% |
| MMLP | 2024-10-02 16:02:30 | | 0.00 | 3.40 | 1.37% |
| MMLP | 2024-10-02 17:01:52 | | 3.85 | 3.40 | 1.37% |
| MMLP | 2024-10-02 20:02:25 | | 0.00 | 0.00 | 1.37% |
2024-10-03
|
| MMLP | 2024-10-03 05:01:53 | | 3.85 | 1.50 | 1.37% |
| MMLP | 2024-10-03 07:01:51 | | 3.85 | 2.20 | 1.37% |
| MMLP | 2024-10-03 08:02:21 | | 3.85 | 2.20 | 0.00% |
| MMLP | 2024-10-03 10:02:20 | | 3.80 | 3.70 | 1.37% |
| MMLP | 2024-10-03 11:01:52 | | 3.70 | 3.60 | -1.37% |
| MMLP | 2024-10-03 12:02:25 | | 3.65 | 3.60 | -1.37% |
| MMLP | 2024-10-03 14:02:25 | | 3.65 | 3.60 | -2.73% |
| MMLP | 2024-10-03 16:02:22 | | 3.85 | 3.45 | -5.46% |
| MMLP | 2024-10-03 16:10:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633424000123/0001176334-24-000123-index.htm
8-K - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer) |
| MMLP | 2024-10-03 17:01:45 | | 3.95 | 3.95 | 6.74% |
| MMLP | 2024-10-03 20:02:21 | | 0.00 | 0.00 | 6.74% |
2024-10-04
|
| MMLP | 2024-10-04 05:01:49 | | 4.55 | 3.90 | 6.74% |
| MMLP | 2024-10-04 06:02:29 | | 3.95 | 3.90 | 6.74% |
| MMLP | 2024-10-04 08:02:22 | | 4.30 | 3.90 | 0.00% |
| MMLP | 2024-10-04 09:01:49 | | 3.95 | 3.90 | 9.43% |
| MMLP | 2024-10-04 10:02:27 | | 3.95 | 3.95 | 9.43% |
| MMLP | 2024-10-04 16:02:17 | | 4.00 | 3.95 | 9.43% |
| MMLP | 2024-10-04 17:01:58 | | 4.00 | 3.95 | 9.72% |
| MMLP | 2024-10-04 20:02:12 | | 0.00 | 0.00 | 9.72% |
2024-10-07
|
| MMLP | 2024-10-07 05:02:00 | | 4.30 | 3.60 | 9.72% |
| MMLP | 2024-10-07 07:02:01 | | 4.30 | 3.95 | 9.72% |
| MMLP | 2024-10-07 08:02:18 | | 4.30 | 3.95 | 0.00% |
| MMLP | 2024-10-07 10:02:20 | | 3.95 | 3.95 | 0.00% |
| MMLP | 2024-10-07 12:02:18 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-07 13:02:00 | | 3.95 | 3.95 | 0.00% |
| MMLP | 2024-10-07 14:02:11 | | 4.00 | 3.95 | 1.39% |
| MMLP | 2024-10-07 17:01:58 | | 4.00 | 3.95 | 1.26% |
| MMLP | 2024-10-07 19:02:09 | | 4.35 | 3.95 | 1.26% |
| MMLP | 2024-10-07 20:02:17 | | 0.00 | 0.00 | 1.26% |
2024-10-08
|
| MMLP | 2024-10-08 05:02:07 | | 6.35 | 3.95 | 1.26% |
| MMLP | 2024-10-08 07:02:06 | | 4.35 | 3.95 | 1.26% |
| MMLP | 2024-10-08 08:02:21 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-08 10:02:19 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-08 11:01:59 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-08 13:02:05 | | 4.00 | 3.95 | -1.26% |
| MMLP | 2024-10-08 14:02:13 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-08 16:02:14 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-08 18:02:15 | | 4.00 | 3.95 | -1.25% |
| MMLP | 2024-10-08 20:02:15 | | 0.00 | 0.00 | -1.25% |
2024-10-09
|
| MMLP | 2024-10-09 05:02:17 | | 6.35 | 3.95 | -1.25% |
| MMLP | 2024-10-09 07:02:06 | | 4.35 | 3.95 | -1.25% |
| MMLP | 2024-10-09 08:02:17 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-09 10:02:13 | | 4.00 | 3.95 | -1.25% |
| MMLP | 2024-10-09 12:02:13 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-09 13:02:09 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-09 16:02:11 | | 4.00 | 3.95 | -1.25% |
| MMLP | 2024-10-09 17:02:03 | | 4.35 | 3.95 | -1.25% |
| MMLP | 2024-10-09 20:02:09 | | 0.00 | 0.00 | -1.25% |
| MMLP | 2024-10-09 23:30:10
| Martin Midstream Partners Agrees To Be Acquired For $4.02 Per Unit (Rating Downgrade) |
2024-10-10
|
| MMLP | 2024-10-10 05:02:06 | | 6.35 | 3.95 | -1.25% |
| MMLP | 2024-10-10 07:02:05 | | 4.35 | 3.95 | -1.25% |
| MMLP | 2024-10-10 08:02:12 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-10 10:02:15 | | 4.00 | 3.95 | 1.25% |
| MMLP | 2024-10-10 12:02:08 | | 4.00 | 4.00 | 1.25% |
| MMLP | 2024-10-10 13:02:09 | | 4.00 | 3.95 | 1.25% |
| MMLP | 2024-10-10 14:02:12 | | 4.00 | 4.00 | 1.25% |
| MMLP | 2024-10-10 15:02:06 | | 4.00 | 3.95 | 1.25% |
| MMLP | 2024-10-10 16:02:11 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-10 17:02:06 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-10 20:02:17 | | 0.00 | 0.00 | 0.00% |
2024-10-11
|
| MMLP | 2024-10-11 05:02:07 | | 6.35 | 3.95 | 0.00% |
| MMLP | 2024-10-11 07:02:00 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-11 10:02:20 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-11 11:02:02 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-11 19:02:03 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-11 20:02:21 | | 0.00 | 0.00 | 0.00% |
2024-10-14
|
| MMLP | 2024-10-14 05:02:04 | | 6.30 | 3.95 | 0.00% |
| MMLP | 2024-10-14 07:02:00 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-14 10:02:24 | | 4.00 | 3.95 | -1.25% |
| MMLP | 2024-10-14 12:02:13 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-14 16:02:19 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-14 17:02:04 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-14 20:02:15 | | 0.00 | 0.00 | 0.00% |
2024-10-15
|
| MMLP | 2024-10-15 05:02:07 | | 6.35 | 3.95 | 0.00% |
| MMLP | 2024-10-15 07:02:09 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-15 10:02:24 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-15 11:02:04 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-15 12:02:20 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-15 16:02:20 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-15 17:02:04 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-15 20:02:17 | | 0.00 | 0.00 | 0.00% |
2024-10-16
|
| MMLP | 2024-10-16 05:02:06 | | 6.35 | 3.95 | 0.00% |
| MMLP | 2024-10-16 07:02:08 | | 4.30 | 3.95 | 0.00% |
| MMLP | 2024-10-16 10:02:23 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-16 11:03:35 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-16 13:02:08 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-16 16:03:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633424000127/0001176334-24-000127-index.htm
8-K - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer) |
| MMLP | 2024-10-16 19:02:19 | | 4.10 | 3.95 | 0.00% |
| MMLP | 2024-10-16 20:02:33 | | 0.00 | 0.00 | 0.00% |
2024-10-17
|
| MMLP | 2024-10-17 05:02:24 | | 6.40 | 3.95 | 0.00% |
| MMLP | 2024-10-17 07:02:25 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-17 09:02:11 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-17 10:02:42 | | 4.00 | 3.95 | -1.25% |
| MMLP | 2024-10-17 10:37:06
| Martin Midstream Partners L.P. Common Units (MMLP) Q3 2024 Earnings Call Transcript |
| MMLP | 2024-10-17 11:02:19 | | 4.00 | 4.00 | 0.00% |
| MMLP | 2024-10-17 16:02:23 | | 4.00 | 3.95 | 0.00% |
| MMLP | 2024-10-17 17:02:14 | | 4.35 | 3.95 | 0.00% |
| MMLP | 2024-10-17 20:02:34 | | 0.00 | 0.00 | 0.00% |
