MMLP 1970-01-01 03:00:001.50 1.40 -3.33%
MMLP 2020-11-12 15:01:29200000.00 1.40 -3.33%
MMLP 2020-11-12 16:01:291.55 1.45 -3.33%
MMLP 2020-11-12 17:01:321.50 1.45 0.00%
MMLP 2020-11-12 18:01:311.50 1.45 0.00%
MMLP 2020-11-12 19:01:301.50 1.45 0.00%
MMLP 2020-11-12 20:01:291.50 1.45 0.00%
MMLP 2020-11-12 21:01:291.50 1.45 0.00%
MMLP 2020-11-12 22:01:301.45 1.45 0.00%
MMLP 2020-11-12 23:01:291.45 1.40 0.00%
MMLP 2020-11-13 01:07:462.75 1.40 0.00%
MMLP 2020-11-13 02:01:292.75 1.40 0.00%
MMLP 2020-11-13 03:01:292.75 1.40 0.00%
MMLP 2020-11-13 04:01:292.75 1.40 0.00%
MMLP 2020-11-13 05:01:292.75 1.40 0.00%
MMLP 2020-11-13 06:01:302.75 1.40 0.00%
MMLP 2020-11-13 07:01:292.75 1.40 0.00%
MMLP 2020-11-13 08:01:302.75 1.40 0.00%
MMLP 2020-11-13 09:01:302.75 1.40 0.00%
MMLP 2020-11-13 10:01:302.75 1.40 0.00%
MMLP 2020-11-13 11:01:292.75 1.40 0.00%
MMLP 2020-11-13 12:01:302.75 1.40 0.00%
MMLP 2020-11-13 13:01:302.75 1.40 0.00%
MMLP 2020-11-13 14:01:292.75 1.40 0.00%
MMLP 2020-11-13 15:01:30200000.00 1.40 0.00%
MMLP 2020-11-13 16:01:291.55 1.40 0.00%
MMLP 2020-11-13 17:01:401.50 1.45 3.45%
MMLP 2020-11-13 18:01:311.45 1.45 0.00%
MMLP 2020-11-13 19:01:291.50 1.45 0.00%
MMLP 2020-11-13 20:01:291.50 1.45 0.00%
MMLP 2020-11-13 21:01:301.50 1.45 0.00%
MMLP 2020-11-13 22:01:311.45 1.40 0.00%
MMLP 2020-11-13 23:01:301.50 1.40 -3.45%
MMLP 2020-11-14 01:06:541.50 1.40 3.45%
MMLP 2020-11-14 02:01:291.55 1.40 3.45%
MMLP 2020-11-14 03:01:291.55 1.40 3.45%
MMLP 2020-11-14 04:01:291.55 1.40 3.45%
MMLP 2020-11-14 05:01:311.55 1.40 3.45%
MMLP 2020-11-14 06:01:301.55 1.40 3.45%
MMLP 2020-11-14 07:01:291.55 1.40 3.45%
MMLP 2020-11-14 08:01:291.55 1.40 3.45%
MMLP 2020-11-14 09:01:291.55 1.40 3.45%
MMLP 2020-11-14 10:01:291.55 1.40 3.45%
MMLP 2020-11-14 11:01:291.55 1.40 3.45%
MMLP 2020-11-14 12:01:291.55 1.40 3.45%
MMLP 2020-11-14 13:01:301.55 1.40 3.45%
MMLP 2020-11-14 14:01:291.55 1.40 3.45%
MMLP 2020-11-14 15:01:291.55 1.40 3.45%
MMLP 2020-11-14 16:01:301.55 1.40 3.45%
MMLP 2020-11-14 17:01:291.55 1.40 3.45%
MMLP 2020-11-14 18:01:291.55 1.40 3.45%
MMLP 2020-11-14 19:01:291.55 1.40 3.45%
MMLP 2020-11-14 20:01:291.55 1.40 3.45%
MMLP 2020-11-14 21:01:291.55 1.40 3.45%
MMLP 2020-11-14 22:01:291.55 1.40 3.45%
MMLP 2020-11-14 23:01:291.55 1.40 3.45%
MMLP 2020-11-15 01:10:181.55 1.40 3.45%
MMLP 2020-11-15 02:01:291.55 1.40 3.45%
MMLP 2020-11-15 03:01:281.55 1.40 3.45%
MMLP 2020-11-15 04:01:291.55 1.40 3.45%
MMLP 2020-11-15 05:01:281.55 1.40 3.45%
MMLP 2020-11-15 06:01:291.55 1.40 3.45%
MMLP 2020-11-15 07:01:291.55 1.40 3.45%
MMLP 2020-11-15 08:01:301.55 1.40 3.45%
MMLP 2020-11-15 09:01:291.55 1.40 3.45%
MMLP 2020-11-15 10:01:291.55 1.40 3.45%
MMLP 2020-11-15 11:01:291.55 1.40 3.45%
MMLP 2020-11-15 12:01:301.55 1.40 3.45%
MMLP 2020-11-15 13:01:301.55 1.40 3.45%
MMLP 2020-11-15 14:01:291.55 1.40 3.45%
MMLP 2020-11-15 15:01:291.55 1.40 3.45%
MMLP 2020-11-15 16:01:301.55 1.40 3.45%
MMLP 2020-11-15 17:01:291.55 1.40 3.45%
MMLP 2020-11-15 18:01:311.55 1.40 3.45%
MMLP 2020-11-15 19:01:311.55 1.40 3.45%
MMLP 2020-11-15 20:01:311.55 1.40 3.45%
MMLP 2020-11-15 21:01:301.55 1.40 3.45%
MMLP 2020-11-15 22:01:301.55 1.40 3.45%
MMLP 2020-11-15 23:01:371.55 1.40 3.45%
MMLP 2020-11-16 01:08:361.55 1.40 3.45%
MMLP 2020-11-16 02:01:291.55 1.40 3.45%
MMLP 2020-11-16 03:01:281.55 1.40 3.45%
MMLP 2020-11-16 04:01:291.55 1.40 3.45%
MMLP 2020-11-16 05:01:291.55 1.40 3.45%
MMLP 2020-11-16 06:01:301.55 1.40 3.45%
MMLP 2020-11-16 07:01:301.55 1.40 3.45%
MMLP 2020-11-16 08:01:291.55 1.40 3.45%
MMLP 2020-11-16 09:01:291.55 1.40 3.45%
MMLP 2020-11-16 10:01:291.55 1.40 3.45%
MMLP 2020-11-16 11:01:311.55 1.40 3.45%
MMLP 2020-11-16 12:01:301.55 1.40 3.45%
MMLP 2020-11-16 13:01:291.55 1.40 3.45%
MMLP 2020-11-16 14:01:311.55 1.40 3.45%
MMLP 2020-11-16 15:01:301.50 1.40 3.45%
MMLP 2020-11-16 16:01:331.45 1.35 3.45%
MMLP 2020-11-16 17:01:361.50 1.45 0.00%
MMLP 2020-11-16 18:01:321.55 1.50 3.33%
MMLP 2020-11-16 19:01:311.55 1.50 3.33%
MMLP 2020-11-16 20:01:301.50 1.45 0.00%
MMLP 2020-11-16 21:01:311.50 1.45 0.00%
MMLP 2020-11-16 22:01:311.50 1.50 0.00%
MMLP 2020-11-16 23:01:301.50 1.45 -3.33%
MMLP 2020-11-17 01:06:271.50 1.45 0.00%
MMLP 2020-11-17 02:01:291.50 1.45 0.00%
MMLP 2020-11-17 03:01:291.50 1.45 0.00%
MMLP 2020-11-17 04:01:301.50 1.45 0.00%
MMLP 2020-11-17 05:01:291.50 1.45 0.00%
MMLP 2020-11-17 06:01:301.50 1.45 0.00%
MMLP 2020-11-17 07:01:301.50 1.45 0.00%
MMLP 2020-11-17 08:01:301.50 1.45 0.00%
MMLP 2020-11-17 09:01:311.50 1.45 0.00%
MMLP 2020-11-17 10:01:311.50 1.45 0.00%
MMLP 2020-11-17 11:01:291.50 1.45 0.00%
MMLP 2020-11-17 12:01:311.50 1.45 0.00%
MMLP 2020-11-17 13:01:321.50 1.45 0.00%
MMLP 2020-11-17 14:01:301.50 1.35 0.00%
MMLP 2020-11-17 15:01:311.50 1.40 0.00%
MMLP 2020-11-17 16:01:311.55 1.45 0.00%
MMLP 2020-11-17 17:03:201.50 1.45 0.00%
MMLP 2020-11-17 18:01:311.50 1.40 3.45%
MMLP 2020-11-17 19:01:311.50 1.45 3.45%
MMLP 2020-11-17 20:01:301.55 1.50 6.90%
MMLP 2020-11-17 21:01:301.50 1.50 3.45%
MMLP 2020-11-17 22:01:311.55 1.50 6.90%
MMLP 2020-11-17 23:01:311.55 1.50 3.45%
MMLP 2020-11-18 01:05:391.55 1.40 6.90%
MMLP 2020-11-18 02:03:221.55 1.40 6.90%
MMLP 2020-11-18 03:01:291.55 1.40 6.90%
MMLP 2020-11-18 04:01:291.55 1.40 6.90%
MMLP 2020-11-18 05:01:301.55 1.40 6.90%
MMLP 2020-11-18 06:01:291.55 1.40 6.90%
MMLP 2020-11-18 07:01:311.55 1.40 6.90%
MMLP 2020-11-18 08:01:291.55 1.40 6.90%
MMLP 2020-11-18 09:01:291.55 1.40 6.90%
MMLP 2020-11-18 10:01:301.55 1.40 6.90%
MMLP 2020-11-18 11:01:301.55 1.40 6.90%
MMLP 2020-11-18 12:01:311.55 1.40 6.90%
MMLP 2020-11-18 13:01:321.55 1.40 6.90%
MMLP 2020-11-18 14:01:311.55 1.40 6.90%
MMLP 2020-11-18 15:01:31200000.00 1.45 6.90%
MMLP 2020-11-18 16:01:321.55 1.50 6.90%
MMLP 2020-11-18 17:02:341.55 1.50 0.00%
MMLP 2020-11-18 18:01:321.55 1.50 -3.23%
MMLP 2020-11-18 19:01:311.65 1.60 3.23%
MMLP 2020-11-18 20:01:311.65 1.65 6.45%
MMLP 2020-11-18 21:01:301.65 1.65 6.45%
MMLP 2020-11-18 22:01:321.65 1.65 6.45%
MMLP 2020-11-18 23:01:311.65 1.65 6.45%
MMLP 2020-11-19 01:05:451.70 1.40 6.45%
MMLP 2020-11-19 02:01:291.70 1.40 6.45%
MMLP 2020-11-19 03:01:311.70 1.40 6.45%
MMLP 2020-11-19 04:01:301.60 1.60 6.45%
MMLP 2020-11-19 05:01:301.65 1.65 6.45%
MMLP 2020-11-19 06:01:301.65 1.65 6.45%
MMLP 2020-11-19 07:01:311.65 1.65 6.45%
MMLP 2020-11-19 08:01:291.65 1.65 6.45%
MMLP 2020-11-19 09:01:301.65 1.65 6.45%
MMLP 2020-11-19 10:01:301.65 1.65 6.45%
MMLP 2020-11-19 11:01:321.65 1.65 6.45%
MMLP 2020-11-19 12:01:311.65 1.65 6.45%
MMLP 2020-11-19 13:01:301.65 1.65 6.45%
MMLP 2020-11-19 14:01:321.65 1.65 6.45%
MMLP 2020-11-19 15:01:31200000.00 1.65 6.45%
MMLP 2020-11-19 16:01:311.70 1.65 6.45%
MMLP 2020-11-19 17:02:461.65 1.60 0.00%
MMLP 2020-11-19 18:01:321.65 1.60 0.00%
MMLP 2020-11-19 19:01:451.60 1.60 -3.03%
MMLP 2020-11-19 20:01:311.60 1.60 -3.03%
MMLP 2020-11-19 21:01:311.65 1.60 0.00%
MMLP 2020-11-19 22:01:301.70 1.65 3.03%
MMLP 2020-11-19 23:01:301.70 1.65 0.00%
MMLP 2020-11-20 01:06:291.70 1.55 0.00%
MMLP 2020-11-20 02:01:301.70 1.55 0.00%
MMLP 2020-11-20 03:01:301.70 1.55 0.00%
MMLP 2020-11-20 04:01:291.70 1.55 0.00%
MMLP 2020-11-20 05:01:291.70 1.55 0.00%
MMLP 2020-11-20 06:01:291.70 1.55 0.00%
MMLP 2020-11-20 07:01:291.70 1.55 0.00%
MMLP 2020-11-20 08:01:301.70 1.55 0.00%
MMLP 2020-11-20 09:01:321.70 1.55 0.00%
MMLP 2020-11-20 10:01:321.70 1.55 0.00%
MMLP 2020-11-20 11:01:291.70 1.55 0.00%
MMLP 2020-11-20 12:01:311.70 1.55 0.00%
MMLP 2020-11-20 13:01:321.70 1.55 0.00%
MMLP 2020-11-20 14:01:302.55 1.55 0.00%
MMLP 2020-11-20 15:01:312.55 0.00 0.00%
MMLP 2020-11-20 16:01:311.70 1.60 0.00%
MMLP 2020-11-20 17:01:441.70 1.65 0.00%
MMLP 2020-11-20 18:01:321.65 1.65 0.00%
MMLP 2020-11-20 19:01:311.65 1.65 0.00%
MMLP 2020-11-20 20:01:291.65 1.60 0.00%
MMLP 2020-11-20 21:01:321.65 1.60 -3.03%
MMLP 2020-11-20 22:01:311.65 1.60 -3.03%
MMLP 2020-11-20 23:01:291.60 1.60 -3.03%
MMLP 2020-11-21 01:05:551.70 1.15 -3.03%
MMLP 2020-11-21 02:01:291.70 1.15 -3.03%
MMLP 2020-11-21 03:01:291.70 1.15 -3.03%
MMLP 2020-11-21 04:01:301.70 1.15 -3.03%
MMLP 2020-11-21 05:01:291.70 1.15 -3.03%
MMLP 2020-11-21 06:01:291.70 1.15 -3.03%
MMLP 2020-11-21 07:01:311.70 1.15 -3.03%
MMLP 2020-11-21 08:01:301.70 1.15 -3.03%
MMLP 2020-11-21 09:01:281.70 1.15 -3.03%
MMLP 2020-11-21 10:01:301.70 1.15 -3.03%
MMLP 2020-11-21 11:01:301.70 1.15 -3.03%
MMLP 2020-11-21 12:01:301.70 1.15 -3.03%
MMLP 2020-11-21 13:01:301.70 1.15 -3.03%
MMLP 2020-11-21 14:01:301.70 1.15 -3.03%
MMLP 2020-11-21 15:01:301.70 1.15 -3.03%
MMLP 2020-11-21 16:01:301.70 1.15 -3.03%
MMLP 2020-11-21 17:01:291.70 1.15 -3.03%
MMLP 2020-11-21 18:01:301.70 1.15 -3.03%
MMLP 2020-11-21 19:01:311.70 1.15 -3.03%
MMLP 2020-11-21 20:01:311.70 1.15 -3.03%
MMLP 2020-11-21 21:01:311.70 1.15 -3.03%
MMLP 2020-11-21 22:01:301.70 1.15 -3.03%
MMLP 2020-11-21 23:01:291.70 1.15 -3.03%
MMLP 2020-11-22 01:08:061.70 1.15 -3.03%
MMLP 2020-11-22 02:01:291.70 1.15 -3.03%
MMLP 2020-11-22 03:01:281.70 1.15 -3.03%
MMLP 2020-11-22 04:01:281.70 1.15 -3.03%
MMLP 2020-11-22 05:01:281.70 1.15 -3.03%
MMLP 2020-11-22 06:01:291.70 1.15 -3.03%
MMLP 2020-11-22 07:01:291.70 1.15 -3.03%
MMLP 2020-11-22 08:01:291.70 1.15 -3.03%
MMLP 2020-11-22 09:01:291.70 1.15 -3.03%
MMLP 2020-11-22 10:01:301.70 1.15 -3.03%
MMLP 2020-11-22 11:01:291.70 1.15 -3.03%
MMLP 2020-11-22 12:01:311.70 1.15 -3.03%
MMLP 2020-11-22 13:01:301.70 1.15 -3.03%
MMLP 2020-11-22 14:01:301.70 1.15 -3.03%
MMLP 2020-11-22 15:01:301.70 1.15 -3.03%
MMLP 2020-11-22 16:01:301.70 1.15 -3.03%
MMLP 2020-11-22 17:01:301.70 1.15 -3.03%
MMLP 2020-11-22 18:01:301.70 1.15 -3.03%
MMLP 2020-11-22 19:01:331.70 1.15 -3.03%
MMLP 2020-11-22 20:01:301.70 1.15 -3.03%
MMLP 2020-11-22 21:01:311.70 1.15 -3.03%
MMLP 2020-11-22 22:01:301.70 1.15 -3.03%
MMLP 2020-11-22 23:01:341.70 1.15 -3.03%
MMLP 2020-11-23 01:07:171.70 1.15 -3.03%
MMLP 2020-11-23 02:01:291.70 1.15 -3.03%
MMLP 2020-11-23 03:01:281.70 1.15 -3.03%
MMLP 2020-11-23 04:01:291.70 1.15 -3.03%
MMLP 2020-11-23 05:01:301.70 1.15 -3.03%
MMLP 2020-11-23 06:01:291.70 1.15 -3.03%
MMLP 2020-11-23 07:01:311.70 1.15 -3.03%
MMLP 2020-11-23 08:01:301.70 1.15 -3.03%
MMLP 2020-11-23 09:01:301.70 1.15 -3.03%
MMLP 2020-11-23 10:01:311.70 1.15 -3.03%
MMLP 2020-11-23 11:01:311.70 1.15 -3.03%
MMLP 2020-11-23 12:01:321.70 1.15 -3.03%
MMLP 2020-11-23 13:01:301.70 1.15 -3.03%
MMLP 2020-11-23 14:01:311.70 1.60 -3.03%
MMLP 2020-11-23 15:01:321.60 1.10 -3.03%
MMLP 2020-11-23 16:01:311.70 1.65 -3.03%
MMLP 2020-11-23 17:01:381.65 1.60 3.13%
MMLP 2020-11-23 18:01:331.65 1.60 3.13%
MMLP 2020-11-23 19:01:321.60 1.60 0.00%
MMLP 2020-11-23 20:01:301.60 1.60 0.00%
MMLP 2020-11-23 21:01:311.65 1.60 3.13%
MMLP 2020-11-23 22:01:301.65 1.65 3.13%
MMLP 2020-11-23 23:01:301.65 1.60 0.00%
MMLP 2020-11-24 01:05:553.30 1.60 0.00%
MMLP 2020-11-24 02:01:303.30 1.60 0.00%
MMLP 2020-11-24 03:01:301.70 1.60 0.00%
MMLP 2020-11-24 04:01:301.70 1.60 0.00%
MMLP 2020-11-24 05:01:311.70 1.60 0.00%
MMLP 2020-11-24 06:01:291.70 1.60 0.00%
MMLP 2020-11-24 07:01:311.70 1.60 0.00%
MMLP 2020-11-24 08:01:291.70 1.60 0.00%
MMLP 2020-11-24 09:01:353.30 1.60 0.00%
MMLP 2020-11-24 10:01:313.30 1.60 0.00%
MMLP 2020-11-24 11:01:323.30 1.60 0.00%
MMLP 2020-11-24 12:01:353.30 1.60 0.00%
MMLP 2020-11-24 13:01:313.30 1.60 0.00%
MMLP 2020-11-24 14:01:393.30 1.60 0.00%
MMLP 2020-11-24 15:01:33200000.00 1.60 0.00%
MMLP 2020-11-24 16:01:351.70 1.65 0.00%
MMLP 2020-11-24 17:02:391.70 1.70 6.25%
MMLP 2020-11-24 18:01:341.70 1.70 6.25%
MMLP 2020-11-24 19:02:381.75 1.70 6.25%
MMLP 2020-11-24 20:01:301.75 1.70 9.38%
MMLP 2020-11-24 21:01:301.80 1.75 9.38%
MMLP 2020-11-24 22:01:311.80 1.75 9.38%
MMLP 2020-11-24 23:01:311.80 1.70 9.38%
MMLP 2020-11-25 01:05:411.80 1.70 9.38%
MMLP 2020-11-25 02:01:291.80 1.70 9.38%
MMLP 2020-11-25 03:01:301.80 1.70 9.38%
MMLP 2020-11-25 04:01:301.80 1.70 9.38%
MMLP 2020-11-25 05:01:311.80 1.70 9.38%
MMLP 2020-11-25 06:01:301.80 1.70 9.38%
MMLP 2020-11-25 07:01:321.80 1.70 9.38%
MMLP 2020-11-25 08:01:291.80 1.70 9.38%
MMLP 2020-11-25 09:01:281.80 1.70 9.38%
MMLP 2020-11-25 10:01:301.80 1.70 9.38%
MMLP 2020-11-25 11:01:301.80 1.70 9.38%
MMLP 2020-11-25 12:01:313.10 1.70 9.38%
MMLP 2020-11-25 13:01:313.10 1.70 9.38%
MMLP 2020-11-25 14:01:313.10 1.70 9.38%
MMLP 2020-11-25 15:01:312.50 0.00 9.38%
MMLP 2020-11-25 16:01:311.75 1.65 9.38%
MMLP 2020-11-25 18:01:341.75 1.75 0.00%
MMLP 2020-11-25 19:01:321.75 1.75 0.00%
MMLP 2020-11-25 20:01:321.75 1.70 0.00%
MMLP 2020-11-25 21:01:311.75 1.75 0.00%
MMLP 2020-11-25 22:01:331.80 1.75 0.00%
MMLP 2020-11-25 23:01:311.80 1.75 2.86%
MMLP 2020-11-26 01:06:581.80 1.75 2.86%
MMLP 2020-11-26 02:01:301.80 1.75 2.86%
MMLP 2020-11-26 03:01:301.80 1.75 2.86%
MMLP 2020-11-26 04:01:311.80 1.75 2.86%
MMLP 2020-11-26 05:01:321.80 1.75 2.86%
MMLP 2020-11-26 06:01:301.80 1.75 2.86%
MMLP 2020-11-26 07:01:311.80 1.75 2.86%
MMLP 2020-11-26 08:01:301.80 1.75 2.86%
MMLP 2020-11-26 09:01:291.80 1.75 2.86%
MMLP 2020-11-26 10:01:311.80 1.75 2.86%
MMLP 2020-11-26 11:01:311.80 1.75 2.86%
MMLP 2020-11-26 12:01:311.80 1.75 2.86%
MMLP 2020-11-26 13:01:321.80 1.75 2.86%
MMLP 2020-11-26 14:01:311.80 1.75 2.86%
MMLP 2020-11-26 15:01:311.80 1.75 2.86%
MMLP 2020-11-26 16:01:311.80 1.75 2.86%
MMLP 2020-11-26 17:01:301.80 1.75 2.86%
MMLP 2020-11-26 18:01:301.80 1.75 2.86%
MMLP 2020-11-26 19:01:321.80 1.75 2.86%
MMLP 2020-11-26 20:01:311.80 1.75 2.86%
MMLP 2020-11-26 21:01:331.80 1.75 2.86%
MMLP 2020-11-26 22:01:321.80 1.75 2.86%
MMLP 2020-11-26 23:01:311.80 1.75 2.86%
MMLP 2020-11-27 01:07:321.80 1.75 2.86%
MMLP 2020-11-27 02:01:311.80 1.75 2.86%
MMLP 2020-11-27 03:01:311.80 1.75 2.86%
MMLP 2020-11-27 04:01:301.80 1.75 2.86%
MMLP 2020-11-27 05:01:311.80 1.75 2.86%
MMLP 2020-11-27 06:01:311.80 1.75 2.86%
MMLP 2020-11-27 07:01:311.80 1.75 2.86%
MMLP 2020-11-27 08:01:291.80 1.75 2.86%
MMLP 2020-11-27 09:01:291.80 1.75 2.86%
MMLP 2020-11-27 10:01:301.80 1.75 2.86%
MMLP 2020-11-27 12:02:251.80 1.75 2.86%
MMLP 2020-11-27 13:01:341.80 1.75 2.86%
MMLP 2020-11-27 14:01:301.80 1.70 2.86%
MMLP 2020-11-27 15:01:30200000.00 1.70 2.86%
MMLP 2020-11-27 16:01:332.30 1.70 2.86%
MMLP 2020-11-27 17:01:311.75 1.75 -2.78%
MMLP 2020-11-27 18:02:001.75 1.75 -2.78%
MMLP 2020-11-27 19:01:421.75 1.75 -2.78%
MMLP 2020-11-27 20:01:331.75 1.70 -2.78%
MMLP 2020-11-27 21:01:321.75 1.70 -2.78%
MMLP 2020-11-27 22:01:331.80 1.70 -2.78%
MMLP 2020-11-27 23:01:321.80 1.70 -2.78%
MMLP 2020-11-28 01:06:131.80 1.70 0.00%
MMLP 2020-11-28 02:01:311.80 1.70 0.00%
MMLP 2020-11-28 03:01:321.80 1.70 0.00%
MMLP 2020-11-28 04:01:311.80 1.70 0.00%
MMLP 2020-11-28 05:01:335.50 1.70 0.00%
MMLP 2020-11-28 06:01:315.50 1.70 0.00%
MMLP 2020-11-28 07:01:325.50 1.70 0.00%
MMLP 2020-11-28 08:01:325.50 1.70 0.00%
MMLP 2020-11-28 09:01:315.50 1.70 0.00%
MMLP 2020-11-28 10:01:325.50 1.70 0.00%
MMLP 2020-11-28 11:01:315.50 1.70 0.00%
MMLP 2020-11-28 12:01:331.80 1.70 0.00%
MMLP 2020-11-28 13:01:305.50 1.70 0.00%
MMLP 2020-11-28 15:01:325.50 1.70 0.00%
MMLP 2020-11-28 16:01:315.50 1.70 0.00%
MMLP 2020-11-28 17:01:315.50 1.70 0.00%
MMLP 2020-11-28 18:01:325.50 1.70 0.00%
MMLP 2020-11-28 19:01:325.50 1.70 0.00%
MMLP 2020-11-28 20:01:315.50 1.70 0.00%
MMLP 2020-11-28 21:01:325.50 1.70 0.00%
MMLP 2020-11-28 22:01:325.50 1.70 0.00%
MMLP 2020-11-28 23:01:315.50 1.70 0.00%
MMLP 2020-11-29 01:07:495.50 1.70 0.00%
MMLP 2020-11-29 02:01:305.50 1.70 0.00%
MMLP 2020-11-29 03:01:295.50 1.70 0.00%
MMLP 2020-11-29 04:01:295.50 1.70 0.00%
MMLP 2020-11-29 05:01:295.50 1.70 0.00%
MMLP 2020-11-29 06:01:305.50 1.70 0.00%
MMLP 2020-11-29 07:01:305.50 1.70 0.00%
MMLP 2020-11-29 08:01:295.50 1.70 0.00%
MMLP 2020-11-29 09:01:295.50 1.70 0.00%
MMLP 2020-11-29 10:01:305.50 1.70 0.00%
MMLP 2020-11-29 11:01:295.50 1.70 0.00%
MMLP 2020-11-29 12:01:305.50 1.70 0.00%
MMLP 2020-11-29 13:01:305.50 1.70 0.00%
MMLP 2020-11-29 14:01:305.50 1.70 0.00%
MMLP 2020-11-29 15:01:305.50 1.70 0.00%
MMLP 2020-11-29 16:01:305.50 1.70 0.00%
MMLP 2020-11-29 17:01:315.50 1.70 0.00%
MMLP 2020-11-29 18:01:305.50 1.70 0.00%
MMLP 2020-11-29 19:01:325.50 1.70 0.00%
MMLP 2020-11-29 20:01:305.50 1.70 0.00%
MMLP 2020-11-29 21:01:305.50 1.70 0.00%
MMLP 2020-11-29 22:01:305.50 1.70 0.00%
MMLP 2020-11-29 23:01:365.50 1.70 0.00%
MMLP 2020-11-30 01:08:345.50 1.70 0.00%
MMLP 2020-11-30 02:01:285.50 1.70 0.00%
MMLP 2020-11-30 03:01:295.50 1.70 0.00%
MMLP 2020-11-30 04:01:285.50 1.70 0.00%
MMLP 2020-11-30 05:01:305.50 1.70 0.00%
MMLP 2020-11-30 06:06:015.50 1.70 0.00%
MMLP 2020-11-30 07:01:295.50 1.70 0.00%
MMLP 2020-11-30 08:01:295.50 1.70 0.00%
MMLP 2020-11-30 09:01:445.50 1.70 0.00%
MMLP 2020-11-30 10:01:305.50 1.70 0.00%
MMLP 2020-11-30 11:01:305.50 1.70 0.00%
MMLP 2020-11-30 12:01:325.50 1.70 0.00%
MMLP 2020-11-30 13:01:315.50 1.70 0.00%
MMLP 2020-11-30 14:01:295.50 1.00 0.00%
MMLP 2020-11-30 15:01:30200000.00 1.00 0.00%
MMLP 2020-11-30 16:01:311.80 1.70 0.00%
MMLP 2020-11-30 17:01:321.70 1.70 -2.86%
MMLP 2020-11-30 18:01:311.70 1.65 -5.71%
MMLP 2020-11-30 19:01:301.65 1.65 -5.71%
MMLP 2020-11-30 20:01:301.65 1.65 -5.71%
MMLP 2020-11-30 21:01:321.65 1.65 -5.71%
MMLP 2020-11-30 22:01:321.65 1.60 -5.71%
MMLP 2020-11-30 23:01:311.60 1.60 -8.57%
MMLP 2020-12-01 01:05:371.70 1.60 -5.88%
MMLP 2020-12-01 02:01:271.70 1.60 -5.88%
MMLP 2020-12-01 03:01:301.70 1.60 -5.88%
MMLP 2020-12-01 04:01:281.70 1.60 -5.88%
MMLP 2020-12-01 05:01:291.70 1.60 -5.88%
MMLP 2020-12-01 06:01:281.70 1.60 -5.88%
MMLP 2020-12-01 07:01:291.70 1.60 -5.88%
MMLP 2020-12-01 08:01:291.70 1.60 -5.88%
MMLP 2020-12-01 09:01:291.70 1.60 -5.88%
MMLP 2020-12-01 10:01:331.70 1.60 -5.88%
MMLP 2020-12-01 11:01:311.70 1.60 -5.88%
MMLP 2020-12-01 12:01:321.70 1.60 -5.88%
MMLP 2020-12-01 13:01:311.70 1.60 -5.88%
MMLP 2020-12-01 14:01:311.85 1.60 -5.88%
MMLP 2020-12-01 15:01:311.85 1.60 -5.88%
MMLP 2020-12-01 16:01:321.80 1.50 -5.88%
MMLP 2020-12-01 17:01:311.65 1.60 0.00%
MMLP 2020-12-01 18:01:311.65 1.65 3.13%
MMLP 2020-12-01 19:01:311.60 1.55 0.00%
MMLP 2020-12-01 20:01:331.60 1.60 0.00%
MMLP 2020-12-01 21:01:321.60 1.60 0.00%
MMLP 2020-12-01 22:01:311.60 1.60 0.00%
MMLP 2020-12-01 23:01:321.60 1.55 0.00%
MMLP 2020-12-02 01:06:021.75 1.55 0.00%
MMLP 2020-12-02 02:01:291.75 1.55 0.00%
MMLP 2020-12-02 03:01:301.75 1.55 0.00%
MMLP 2020-12-02 04:01:301.75 1.55 0.00%
MMLP 2020-12-02 05:01:301.75 1.55 0.00%
MMLP 2020-12-02 06:01:301.75 1.55 0.00%
MMLP 2020-12-02 07:01:301.75 1.55 0.00%
MMLP 2020-12-02 08:01:301.75 1.55 0.00%
MMLP 2020-12-02 09:01:291.75 1.55 0.00%
MMLP 2020-12-02 10:01:321.75 1.55 0.00%
MMLP 2020-12-02 11:01:311.75 1.55 0.00%
MMLP 2020-12-02 12:01:331.75 1.55 0.00%
MMLP 2020-12-02 13:01:321.75 1.55 0.00%
MMLP 2020-12-02 14:01:331.75 1.55 0.00%
MMLP 2020-12-02 15:01:33200000.00 0.00 0.00%
MMLP 2020-12-02 16:01:321.85 1.55 0.00%
MMLP 2020-12-02 17:01:361.60 1.55 0.00%
MMLP 2020-12-02 18:01:331.65 1.60 3.13%
MMLP 2020-12-02 19:01:331.65 1.60 0.00%
MMLP 2020-12-02 20:01:331.60 1.60 0.00%
MMLP 2020-12-02 21:01:341.65 1.60 3.13%
MMLP 2020-12-02 22:01:331.65 1.60 0.00%
MMLP 2020-12-02 23:01:321.65 1.60 3.13%
MMLP 2020-12-03 01:05:411.65 1.55 3.13%
MMLP 2020-12-03 02:01:291.65 1.55 3.13%
MMLP 2020-12-03 03:01:321.65 1.55 3.13%
MMLP 2020-12-03 04:01:311.65 1.55 3.13%
MMLP 2020-12-03 05:01:331.65 1.55 3.13%
MMLP 2020-12-03 06:01:311.65 1.55 3.13%
MMLP 2020-12-03 07:01:311.65 1.55 3.13%
MMLP 2020-12-03 08:01:301.65 1.55 3.13%
MMLP 2020-12-03 09:01:301.65 1.55 3.13%
MMLP 2020-12-03 10:01:341.65 1.55 3.13%
MMLP 2020-12-03 11:01:321.65 1.55 3.13%
MMLP 2020-12-03 12:01:321.65 1.55 3.13%
MMLP 2020-12-03 13:01:321.65 1.55 3.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98