investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MMLP: Martin Midstream Partners L.P. - Common Units Representing Limited Partnership Interests

+ Fuel/Gas/Petroleum/Oil, Logistics



Clear duplicates of prices



2026-04-14
MMLP 2026-04-14 04:02:594.30 1.05 0.00%
MMLP 2026-04-14 07:02:253.15 1.75 0.00%
MMLP 2026-04-14 09:02:163.75 1.35 0.00%
MMLP 2026-04-14 10:03:002.90 2.70 5.56%
MMLP 2026-04-14 12:03:032.80 2.60 1.85%
MMLP 2026-04-14 13:02:312.80 2.60 0.00%
MMLP 2026-04-14 15:02:212.75 2.60 0.00%
MMLP 2026-04-14 16:02:533.15 2.15 -3.70%
MMLP 2026-04-14 17:02:163.15 1.90 -3.70%
MMLP 2026-04-14 19:02:283.15 2.25 -3.70%
MMLP 2026-04-14 20:03:120.00 0.00 -3.70%
2026-04-15
MMLP 2026-04-15 04:03:034.10 1.00 -3.70%
MMLP 2026-04-15 07:02:153.15 1.75 -3.70%
MMLP 2026-04-15 09:02:163.75 1.35 -3.70%
MMLP 2026-04-15 10:07:272.75 2.55 5.56%
MMLP 2026-04-15 12:03:072.85 2.70 11.11%
MMLP 2026-04-15 13:02:222.85 2.70 9.26%
MMLP 2026-04-15 14:02:562.75 2.60 7.41%
MMLP 2026-04-15 16:03:103.20 1.75 3.91%
MMLP 2026-04-15 17:02:333.15 1.75 3.91%
MMLP 2026-04-15 18:03:043.15 2.60 3.91%
MMLP 2026-04-15 20:03:120.00 0.00 3.91%
2026-04-16
MMLP 2026-04-16 04:03:244.25 1.05 3.91%
MMLP 2026-04-16 07:02:483.15 1.75 3.91%
MMLP 2026-04-16 09:02:193.75 1.35 3.91%
MMLP 2026-04-16 10:02:532.90 2.65 1.95%
MMLP 2026-04-16 11:02:282.85 2.65 9.77%
MMLP 2026-04-16 12:03:003.00 2.80 15.63%
MMLP 2026-04-16 13:02:182.95 2.80 15.63%
MMLP 2026-04-16 14:02:582.95 2.80 9.77%
MMLP 2026-04-16 15:02:422.90 2.70 9.77%
MMLP 2026-04-16 16:03:000.00 0.00 5.66%
MMLP 2026-04-16 17:02:303.25 2.45 5.66%
MMLP 2026-04-16 19:02:413.25 2.50 5.66%
MMLP 2026-04-16 20:03:320.00 0.00 5.66%
2026-04-17
MMLP 2026-04-17 04:03:134.35 2.55 5.66%
MMLP 2026-04-17 05:02:304.50 2.55 5.66%
MMLP 2026-04-17 07:02:353.25 2.55 5.66%
MMLP 2026-04-17 09:02:193.85 2.00 5.66%
MMLP 2026-04-17 10:03:143.00 2.80 5.66%
MMLP 2026-04-17 11:02:312.90 2.75 5.66%
MMLP 2026-04-17 14:03:232.80 2.75 3.77%
MMLP 2026-04-17 15:02:312.90 2.75 3.77%
MMLP 2026-04-17 16:03:133.25 1.75 0.00%
MMLP 2026-04-17 20:03:440.00 0.00 0.00%
2026-04-20
MMLP 2026-04-20 04:03:024.45 1.10 0.00%
MMLP 2026-04-20 07:02:243.25 1.75 0.00%
MMLP 2026-04-20 09:02:223.85 1.35 0.00%
MMLP 2026-04-20 10:03:062.85 2.65 0.00%
MMLP 2026-04-20 11:02:142.85 2.70 0.00%
MMLP 2026-04-20 12:03:042.85 2.70 1.84%
MMLP 2026-04-20 14:03:062.85 2.75 1.84%
MMLP 2026-04-20 16:02:513.25 2.60 -3.60%
MMLP 2026-04-20 20:03:170.00 0.00 -3.60%
2026-04-21
MMLP 2026-04-21 04:03:144.30 1.05 -3.60%
MMLP 2026-04-21 07:02:153.25 1.75 -3.60%
MMLP 2026-04-21 09:02:173.85 1.35 -3.60%
MMLP 2026-04-21 10:03:002.90 2.70 5.40%
MMLP 2026-04-21 14:03:032.85 2.70 5.40%
MMLP 2026-04-21 16:03:110.00 0.00 5.56%
MMLP 2026-04-21 17:02:093.25 1.75 5.56%
MMLP 2026-04-21 20:02:590.00 0.00 5.56%
2026-04-22
MMLP 2026-04-22 04:03:154.50 1.10 5.56%
MMLP 2026-04-22 07:02:303.25 1.75 5.56%
MMLP 2026-04-22 09:02:213.85 1.35 5.56%
MMLP 2026-04-22 10:03:072.85 2.70 1.85%
MMLP 2026-04-22 11:02:322.80 2.70 1.85%
MMLP 2026-04-22 12:04:292.85 2.75 1.85%
MMLP 2026-04-22 13:02:252.85 2.75 0.00%
MMLP 2026-04-22 14:02:572.95 2.70 5.56%
MMLP 2026-04-22 15:02:352.95 2.85 3.70%
MMLP 2026-04-22 16:03:240.00 0.00 -1.77%
MMLP 2026-04-22 16:06:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633426000019/0001176334-26-000019-index.htm
8-K - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer)
MMLP 2026-04-22 17:02:312.55 2.00 -1.77%
MMLP 2026-04-22 20:03:160.00 0.00 -1.77%
2026-04-23
MMLP 2026-04-23 04:03:344.45 2.00 -1.77%
MMLP 2026-04-23 06:03:274.45 1.10 -1.77%
MMLP 2026-04-23 07:02:263.25 1.75 -1.77%
MMLP 2026-04-23 09:02:213.85 1.35 -1.77%
MMLP 2026-04-23 10:03:002.70 2.50 -5.30%
MMLP 2026-04-23 11:02:542.70 2.55 -5.30%
MMLP 2026-04-23 13:02:322.70 2.55 -3.53%
MMLP 2026-04-23 15:02:292.70 2.55 -5.30%
MMLP 2026-04-23 16:03:073.25 1.75 -5.36%
MMLP 2026-04-23 20:03:110.00 0.00 -5.36%
2026-04-24
MMLP 2026-04-24 04:03:224.10 1.00 -5.36%
MMLP 2026-04-24 07:02:233.00 1.75 -5.36%
MMLP 2026-04-24 09:02:213.00 1.35 -5.36%
MMLP 2026-04-24 10:03:072.65 2.55 1.79%
MMLP 2026-04-24 16:03:000.00 2.40 0.00%
MMLP 2026-04-24 17:02:503.25 2.40 0.00%
MMLP 2026-04-24 20:03:380.00 0.00 0.00%
2026-04-27
MMLP 2026-04-27 04:03:204.05 1.00 0.00%
MMLP 2026-04-27 07:02:293.30 2.30 0.00%
MMLP 2026-04-27 09:02:183.70 1.95 0.00%
MMLP 2026-04-27 10:02:572.65 2.55 1.95%
MMLP 2026-04-27 11:02:182.65 2.50 3.91%
MMLP 2026-04-27 12:03:022.60 2.50 3.91%
MMLP 2026-04-27 13:02:122.55 2.50 1.95%
MMLP 2026-04-27 14:03:012.55 2.50 0.00%
MMLP 2026-04-27 15:02:192.55 2.45 0.00%
MMLP 2026-04-27 16:03:050.00 0.00 1.98%
MMLP 2026-04-27 16:06:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1176334/000117633426000022/0001176334-26-000022-index.htm
10-Q - MARTIN MIDSTREAM PARTNERS L.P. (0001176334) (Filer)
MMLP 2026-04-27 17:02:153.25 2.25 1.98%
MMLP 2026-04-27 20:02:480.00 0.00 1.98%
2026-04-28
MMLP 2026-04-28 04:03:014.05 1.00 1.98%
MMLP 2026-04-28 07:02:153.25 2.25 1.98%
MMLP 2026-04-28 09:02:133.70 1.85 1.98%
MMLP 2026-04-28 10:02:492.55 2.45 1.98%
MMLP 2026-04-28 11:02:102.55 2.50 1.98%
MMLP 2026-04-28 12:02:512.55 2.45 0.00%
MMLP 2026-04-28 16:02:573.25 2.25 0.00%
MMLP 2026-04-28 19:02:262.95 2.25 0.00%
MMLP 2026-04-28 20:03:020.00 0.00 0.00%
2026-04-29
MMLP 2026-04-29 04:03:093.95 0.95 0.00%
MMLP 2026-04-29 07:02:193.25 2.25 0.00%
MMLP 2026-04-29 09:02:193.85 1.75 0.00%
MMLP 2026-04-29 10:02:582.55 2.40 1.97%
MMLP 2026-04-29 11:02:162.55 2.45 1.97%
MMLP 2026-04-29 14:03:092.55 2.45 3.94%
MMLP 2026-04-29 16:03:000.00 0.75 4.03%
MMLP 2026-04-29 17:02:263.25 2.25 4.03%
MMLP 2026-04-29 20:03:060.00 0.00 4.03%
2026-04-30
MMLP 2026-04-30 04:02:564.05 1.00 4.03%
MMLP 2026-04-30 07:02:213.25 2.25 0.00%
MMLP 2026-04-30 09:02:173.45 2.45 0.00%
MMLP 2026-04-30 10:02:532.65 2.50 0.00%
MMLP 2026-04-30 12:02:562.65 2.50 6.05%
MMLP 2026-04-30 13:02:092.65 2.50 4.03%
MMLP 2026-04-30 14:02:572.70 2.55 4.03%
MMLP 2026-04-30 15:02:372.70 2.50 4.03%
MMLP 2026-04-30 16:03:043.25 2.25 1.96%
MMLP 2026-04-30 20:03:100.00 0.00 1.96%
2026-05-01
MMLP 2026-05-01 04:03:054.05 1.00 1.96%
MMLP 2026-05-01 07:02:273.25 2.25 1.96%
MMLP 2026-05-01 09:02:153.85 1.75 1.96%
MMLP 2026-05-01 10:03:002.65 2.45 1.96%
MMLP 2026-05-01 13:02:242.60 2.45 0.00%
MMLP 2026-05-01 14:03:022.60 2.45 1.96%
MMLP 2026-05-01 16:03:220.00 0.00 3.92%
MMLP 2026-05-01 17:02:103.25 2.25 3.92%
MMLP 2026-05-01 20:02:590.00 0.00 3.92%
2026-05-04
MMLP 2026-05-04 04:03:064.10 1.00 3.92%
MMLP 2026-05-04 07:02:143.25 2.25 3.92%
MMLP 2026-05-04 09:02:273.85 1.75 3.92%
MMLP 2026-05-04 10:03:492.60 2.50 0.00%
MMLP 2026-05-04 11:02:172.55 2.45 0.00%
MMLP 2026-05-04 12:03:042.50 2.45 -1.96%
MMLP 2026-05-04 15:02:192.50 2.40 -1.96%
MMLP 2026-05-04 16:03:000.00 0.00 -3.89%
MMLP 2026-05-04 17:02:253.25 2.10 -3.89%
MMLP 2026-05-04 20:03:080.00 0.00 -3.89%
2026-05-05
MMLP 2026-05-05 04:03:283.85 0.95 -3.89%
MMLP 2026-05-05 07:02:202.65 2.10 -3.89%
MMLP 2026-05-05 09:02:213.15 1.65 -3.89%
MMLP 2026-05-05 10:02:562.70 2.40 7.78%
MMLP 2026-05-05 11:02:182.50 2.40 3.89%
MMLP 2026-05-05 12:03:132.50 2.40 1.95%
MMLP 2026-05-05 13:02:272.55 2.40 1.95%
MMLP 2026-05-05 14:03:022.50 2.40 1.95%
MMLP 2026-05-05 15:02:212.50 2.40 3.89%
MMLP 2026-05-05 16:03:023.20 2.20 4.13%
MMLP 2026-05-05 20:03:120.00 0.00 4.13%
2026-05-06
MMLP 2026-05-06 04:03:163.90 0.95 4.13%
MMLP 2026-05-06 07:02:023.25 2.10 4.13%
MMLP 2026-05-06 09:02:013.70 1.75 4.13%
MMLP 2026-05-06 10:02:422.60 2.40 6.20%
MMLP 2026-05-06 14:03:002.60 2.35 2.07%
MMLP 2026-05-06 15:02:182.60 2.40 2.07%
MMLP 2026-05-06 16:02:480.00 2.30 2.05%
MMLP 2026-05-06 16:13:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1423902/000142390226000043/0001423902-26-000043-index.htm
8-K - Western Midstream Partners, LP (0001423902) (Filer)
MMLP 2026-05-06 16:15:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1423902/000142390226000044/0001423902-26-000044-index.htm
10-Q - Western Midstream Partners, LP (0001423902) (Filer)
MMLP 2026-05-06 17:02:102.85 2.30 2.05%
MMLP 2026-05-06 20:02:430.00 0.00 2.05%
2026-05-07
MMLP 2026-05-07 04:02:423.85 0.95 2.05%
MMLP 2026-05-07 07:02:112.85 2.10 2.05%
MMLP 2026-05-07 09:02:003.35 1.65 2.05%
MMLP 2026-05-07 10:02:362.60 2.35 0.00%
MMLP 2026-05-07 11:02:002.60 2.35 6.15%
MMLP 2026-05-07 12:02:382.60 2.40 6.15%
MMLP 2026-05-07 13:02:062.55 2.35 2.05%
MMLP 2026-05-07 14:02:422.60 2.40 4.10%
MMLP 2026-05-07 16:02:422.75 2.25 8.30%
MMLP 2026-05-07 18:02:332.75 2.10 8.30%
MMLP 2026-05-07 20:02:380.00 0.00 8.30%
2026-05-08
MMLP 2026-05-08 04:02:464.10 1.00 8.30%
MMLP 2026-05-08 07:02:102.75 2.10 8.30%
MMLP 2026-05-08 08:02:392.50 2.10 8.30%
MMLP 2026-05-08 09:01:583.25 1.60 -2.07%
MMLP 2026-05-08 10:02:382.60 2.40 -2.07%
MMLP 2026-05-08 12:02:442.75 2.60 6.22%
MMLP 2026-05-08 13:01:582.70 2.55 4.15%
MMLP 2026-05-08 15:02:032.60 2.55 2.07%
MMLP 2026-05-08 16:02:422.80 2.10 1.95%
MMLP 2026-05-08 17:02:023.25 2.10 1.95%
MMLP 2026-05-08 20:02:430.00 0.00 1.95%
2026-05-11
MMLP 2026-05-11 04:02:464.15 1.05 1.95%
MMLP 2026-05-11 07:01:563.25 2.10 1.95%
MMLP 2026-05-11 09:01:593.70 2.45 1.95%
MMLP 2026-05-11 10:02:372.70 2.45 0.00%
MMLP 2026-05-11 12:02:462.70 2.45 -3.89%
MMLP 2026-05-11 14:02:322.70 2.45 0.00%
MMLP 2026-05-11 16:02:310.00 0.00 0.00%
MMLP 2026-05-11 17:02:033.25 2.10 0.00%
MMLP 2026-05-11 20:02:360.00 0.00 0.00%
2026-05-12
MMLP 2026-05-12 04:02:444.05 1.00 0.00%
MMLP 2026-05-12 07:02:043.25 2.25 0.00%
MMLP 2026-05-12 08:02:423.25 2.45 0.00%
MMLP 2026-05-12 10:02:422.60 2.45 3.85%
MMLP 2026-05-12 12:02:402.75 2.50 3.85%
MMLP 2026-05-12 16:02:483.25 2.25 3.94%
MMLP 2026-05-12 20:02:450.00 0.00 3.94%
2026-05-13
MMLP 2026-05-13 04:02:514.15 1.05 3.94%
MMLP 2026-05-13 07:01:563.25 2.25 3.94%
MMLP 2026-05-13 09:01:553.85 1.75 3.94%
MMLP 2026-05-13 10:02:422.70 2.50 1.97%
MMLP 2026-05-13 11:01:562.60 2.50 1.97%
MMLP 2026-05-13 12:02:442.60 2.55 1.97%
MMLP 2026-05-13 13:02:042.70 2.55 3.94%
MMLP 2026-05-13 14:02:352.70 2.50 5.91%
MMLP 2026-05-13 15:01:552.70 2.55 5.91%
MMLP 2026-05-13 16:02:413.25 2.25 5.79%
MMLP 2026-05-13 17:02:083.00 2.25 5.79%
MMLP 2026-05-13 20:02:420.00 0.00 5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.