investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2024-12-03
MDWD 2024-12-03 18:02:3720.60 17.51 1.82%
MDWD 2024-12-03 19:02:0220.60 18.10 1.82%
MDWD 2024-12-03 20:02:3420.60 17.51 1.82%
2024-12-04
MDWD 2024-12-04 06:02:2720.60 18.30 1.82%
MDWD 2024-12-04 08:02:2720.60 18.60 1.82%
MDWD 2024-12-04 09:01:5420.60 18.60 0.00%
MDWD 2024-12-04 11:02:0118.37 18.01 -1.27%
MDWD 2024-12-04 12:02:3318.33 18.03 -0.94%
MDWD 2024-12-04 13:02:0118.32 18.13 -0.55%
MDWD 2024-12-04 14:02:3018.34 18.17 -0.66%
MDWD 2024-12-04 15:01:5518.28 18.17 -0.77%
MDWD 2024-12-04 16:02:3618.24 18.07 -1.44%
MDWD 2024-12-04 17:01:5918.15 18.03 -1.88%
MDWD 2024-12-04 18:02:2920.60 15.57 -2.12%
MDWD 2024-12-04 20:02:3320.60 16.37 -2.12%
2024-12-05
MDWD 2024-12-05 06:02:2918.99 15.57 -2.12%
MDWD 2024-12-05 07:02:0320.60 15.57 -2.12%
MDWD 2024-12-05 09:01:5820.03 15.57 -2.28%
MDWD 2024-12-05 10:02:3120.03 17.40 -2.28%
MDWD 2024-12-05 11:01:5918.45 18.16 2.23%
MDWD 2024-12-05 12:02:2818.37 18.24 1.74%
MDWD 2024-12-05 13:02:2918.16 18.08 0.60%
MDWD 2024-12-05 14:02:2818.24 18.15 0.87%
MDWD 2024-12-05 15:02:0418.16 18.05 0.71%
MDWD 2024-12-05 16:02:2718.25 18.18 1.03%
MDWD 2024-12-05 17:01:5918.17 18.04 0.54%
MDWD 2024-12-05 18:02:3220.51 17.40 0.22%
2024-12-06
MDWD 2024-12-06 06:02:2620.51 15.92 0.22%
MDWD 2024-12-06 09:02:0020.51 17.45 0.00%
MDWD 2024-12-06 10:02:3220.03 15.75 0.00%
MDWD 2024-12-06 11:01:5817.96 17.56 -1.72%
MDWD 2024-12-06 12:02:2617.85 17.60 -2.05%
MDWD 2024-12-06 13:01:5917.35 17.12 -4.38%
MDWD 2024-12-06 14:02:2417.52 17.36 -3.11%
MDWD 2024-12-06 15:01:5517.19 17.10 -5.38%
MDWD 2024-12-06 16:02:3517.21 17.00 -5.32%
MDWD 2024-12-06 17:02:0216.99 16.90 -6.38%
MDWD 2024-12-06 18:02:3717.98 16.80 -6.09%
2024-12-09
MDWD 2024-12-09 00:05:230.00 0.00 -6.09%
MDWD 2024-12-09 06:02:3219.51 15.48 -6.09%
MDWD 2024-12-09 09:02:0119.50 15.48 4.54%
MDWD 2024-12-09 10:02:3119.51 15.48 4.54%
MDWD 2024-12-09 12:02:3416.98 16.79 -0.89%
MDWD 2024-12-09 13:01:5617.39 17.21 2.32%
MDWD 2024-12-09 14:02:3517.26 17.15 1.16%
MDWD 2024-12-09 15:02:0417.14 17.07 0.55%
MDWD 2024-12-09 16:02:3717.08 16.88 0.44%
MDWD 2024-12-09 17:02:0117.25 17.12 0.83%
MDWD 2024-12-09 18:02:3519.26 15.10 0.82%
2024-12-10
MDWD 2024-12-10 06:02:2317.80 15.33 0.82%
MDWD 2024-12-10 09:02:0217.80 15.33 0.00%
MDWD 2024-12-10 10:02:3317.80 15.33 3.42%
MDWD 2024-12-10 11:02:0317.34 17.04 -0.24%
MDWD 2024-12-10 12:02:3417.02 16.87 -0.88%
MDWD 2024-12-10 13:02:0416.84 16.69 -2.42%
MDWD 2024-12-10 14:02:2817.15 17.00 -0.35%
MDWD 2024-12-10 15:01:5917.24 17.05 0.18%
MDWD 2024-12-10 16:02:3617.14 17.01 -0.24%
MDWD 2024-12-10 17:02:0417.15 17.09 0.12%
MDWD 2024-12-10 18:02:3617.46 16.80 0.12%
MDWD 2024-12-10 19:01:5118.20 15.10 0.12%
MDWD 2024-12-10 21:01:5719.26 15.10 0.00%
MDWD 2024-12-10 22:05:0018.20 15.10 0.12%
2024-12-11
MDWD 2024-12-11 06:02:3519.51 15.10 0.12%
MDWD 2024-12-11 09:01:5819.51 15.10 -2.45%
MDWD 2024-12-11 11:01:5017.25 17.02 -0.53%
MDWD 2024-12-11 12:02:2217.31 17.11 0.58%
MDWD 2024-12-11 13:01:4917.15 16.88 -0.18%
MDWD 2024-12-11 14:02:1917.27 17.07 0.47%
MDWD 2024-12-11 15:01:4417.20 17.09 0.00%
MDWD 2024-12-11 16:02:1817.61 17.41 1.64%
MDWD 2024-12-11 17:01:4717.39 17.13 0.94%
MDWD 2024-12-11 18:02:1417.48 16.76 0.12%
MDWD 2024-12-11 19:01:5117.14 15.60 0.06%
2024-12-12
MDWD 2024-12-12 06:05:0919.51 15.19 0.06%
MDWD 2024-12-12 09:02:0619.51 15.60 0.00%
MDWD 2024-12-12 10:02:2117.20 15.60 0.00%
MDWD 2024-12-12 11:01:5417.45 17.14 0.58%
MDWD 2024-12-12 12:02:1417.22 16.91 0.18%
MDWD 2024-12-12 13:01:4717.22 17.05 0.00%
MDWD 2024-12-12 14:02:2217.51 17.39 1.69%
MDWD 2024-12-12 15:01:4917.34 17.19 0.47%
MDWD 2024-12-12 16:02:1617.24 17.15 0.18%
MDWD 2024-12-12 17:01:4017.23 17.05 0.12%
MDWD 2024-12-12 18:02:2718.00 15.10 -0.29%
MDWD 2024-12-12 20:02:2618.00 15.69 -0.29%
MDWD 2024-12-12 22:05:120.00 0.00 -0.29%
2024-12-13
MDWD 2024-12-13 06:02:3419.32 15.10 -0.29%
MDWD 2024-12-13 09:01:5919.32 15.10 -2.74%
MDWD 2024-12-13 10:02:3119.32 16.75 -2.74%
MDWD 2024-12-13 11:01:5216.99 16.84 -1.34%
MDWD 2024-12-13 12:02:2216.96 16.70 -1.17%
MDWD 2024-12-13 13:01:4516.97 16.88 -1.05%
MDWD 2024-12-13 14:02:1516.98 16.70 -1.05%
MDWD 2024-12-13 15:01:4817.13 16.90 -0.23%
MDWD 2024-12-13 16:02:1817.18 16.90 0.47%
MDWD 2024-12-13 17:01:4217.19 17.14 0.23%
MDWD 2024-12-13 18:02:1317.63 16.95 1.11%
MDWD 2024-12-13 19:01:4618.99 15.10 1.11%
2024-12-16
MDWD 2024-12-16 00:05:390.00 0.00 1.11%
MDWD 2024-12-16 06:02:2517.96 15.10 3.57%
MDWD 2024-12-16 07:01:5417.93 15.10 3.57%
MDWD 2024-12-16 08:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324003986/0001178913-24-003986-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2024-12-16 08:02:1817.91 15.10 3.57%
MDWD 2024-12-16 09:01:5317.91 16.24 2.92%
MDWD 2024-12-16 10:02:2717.91 16.85 2.92%
MDWD 2024-12-16 11:02:0617.24 16.76 -1.40%
MDWD 2024-12-16 12:02:1817.40 17.31 0.41%
MDWD 2024-12-16 13:01:4417.16 17.05 -1.05%
MDWD 2024-12-16 14:02:2217.40 17.30 0.53%
MDWD 2024-12-16 15:01:4817.34 17.18 -0.18%
MDWD 2024-12-16 16:02:2517.13 17.00 -1.35%
MDWD 2024-12-16 17:01:5617.10 16.92 -1.70%
MDWD 2024-12-16 18:02:3216.90 16.70 -3.12%
2024-12-17
MDWD 2024-12-17 06:02:1119.51 15.10 -3.12%
MDWD 2024-12-17 09:03:5219.51 15.10 4.86%
MDWD 2024-12-17 11:01:4117.10 16.50 1.16%
MDWD 2024-12-17 14:01:1217.18 16.90 1.27%
MDWD 2024-12-17 15:01:4217.20 17.05 2.20%
MDWD 2024-12-17 16:01:0517.13 17.00 1.45%
MDWD 2024-12-17 17:01:3417.06 16.91 0.93%
MDWD 2024-12-17 18:01:0317.61 16.93 3.10%
MDWD 2024-12-17 19:01:3719.45 14.35 3.10%
MDWD 2024-12-17 20:01:1316.99 14.65 3.10%
2024-12-18
MDWD 2024-12-18 06:01:1819.51 15.30 3.16%
MDWD 2024-12-18 08:02:4219.51 15.37 3.16%
MDWD 2024-12-18 09:01:4518.72 15.37 0.00%
MDWD 2024-12-18 10:01:2118.72 15.39 0.00%
MDWD 2024-12-18 11:01:4017.37 17.00 -0.24%
MDWD 2024-12-18 12:01:0817.99 17.78 4.36%
MDWD 2024-12-18 13:01:2718.12 17.85 4.36%
MDWD 2024-12-18 14:01:0417.96 17.71 3.40%
MDWD 2024-12-18 15:01:3818.10 17.91 4.36%
MDWD 2024-12-18 16:01:2218.09 17.85 3.76%
MDWD 2024-12-18 17:01:4617.52 17.34 1.37%
MDWD 2024-12-18 18:01:0617.53 16.87 1.51%
MDWD 2024-12-18 19:01:4219.54 15.97 1.51%
2024-12-19
MDWD 2024-12-19 06:01:1419.75 14.35 1.51%
MDWD 2024-12-19 09:01:5419.75 14.35 0.00%
MDWD 2024-12-19 10:01:1919.32 14.35 0.00%
MDWD 2024-12-19 11:01:4117.58 17.13 0.00%
MDWD 2024-12-19 12:01:0717.36 17.13 0.00%
MDWD 2024-12-19 13:01:4117.16 16.83 -1.04%
MDWD 2024-12-19 14:01:1117.15 17.00 -0.98%
MDWD 2024-12-19 15:01:3717.15 17.03 -0.69%
MDWD 2024-12-19 16:01:0417.20 17.09 0.58%
MDWD 2024-12-19 17:05:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324004013/0001178913-24-004013-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2024-12-19 18:01:0819.51 17.00 0.00%
2024-12-20
MDWD 2024-12-20 06:01:0919.51 14.35 0.00%
MDWD 2024-12-20 10:01:1319.51 14.35 -3.26%
MDWD 2024-12-20 11:01:4117.39 17.01 -2.27%
MDWD 2024-12-20 14:01:0116.99 16.81 -1.28%
MDWD 2024-12-20 15:01:3717.02 16.78 -2.50%
MDWD 2024-12-20 16:01:1216.88 16.76 -2.15%
MDWD 2024-12-20 17:01:3416.64 16.46 -3.55%
MDWD 2024-12-20 18:01:0819.51 16.17 -4.13%
MDWD 2024-12-20 19:01:4219.51 14.35 -4.13%
2024-12-23
MDWD 2024-12-23 00:04:220.00 0.00 -4.13%
MDWD 2024-12-23 06:01:4118.45 15.00 -4.13%
MDWD 2024-12-23 08:01:3918.45 16.42 -4.13%
MDWD 2024-12-23 09:01:1518.45 16.42 0.00%
MDWD 2024-12-23 10:01:4617.00 16.42 0.00%
MDWD 2024-12-23 11:01:1416.93 16.65 1.22%
MDWD 2024-12-23 12:01:4616.79 16.55 1.28%
MDWD 2024-12-23 13:01:1117.24 16.96 3.14%
MDWD 2024-12-23 14:01:4017.41 17.02 5.35%
MDWD 2024-12-23 15:01:1117.36 17.11 4.36%
MDWD 2024-12-23 16:01:3217.41 17.27 4.94%
MDWD 2024-12-23 17:01:1217.61 17.49 6.40%
MDWD 2024-12-23 18:01:5017.98 15.45 7.16%
2024-12-24
MDWD 2024-12-24 06:01:4519.51 14.35 7.16%
MDWD 2024-12-24 07:01:2318.20 15.09 7.16%
MDWD 2024-12-24 09:01:2218.20 17.70 0.00%
MDWD 2024-12-24 11:01:0617.96 17.56 0.97%
MDWD 2024-12-24 12:01:4217.86 17.75 0.85%
MDWD 2024-12-24 13:01:0717.96 17.83 1.94%
MDWD 2024-12-24 14:01:4717.83 17.76 0.79%
MDWD 2024-12-24 15:01:1218.20 16.27 1.25%
MDWD 2024-12-24 16:01:3518.20 14.35 1.25%
MDWD 2024-12-24 17:01:0518.20 16.81 1.25%
MDWD 2024-12-24 19:01:150.00 0.00 1.25%
2024-12-26
MDWD 2024-12-26 06:01:4319.75 15.78 1.25%
MDWD 2024-12-26 07:01:1619.75 15.78 -2.21%
MDWD 2024-12-26 09:01:2019.43 15.78 0.00%
MDWD 2024-12-26 10:01:4319.43 15.96 0.00%
MDWD 2024-12-26 11:01:1517.74 17.15 -1.53%
MDWD 2024-12-26 12:01:4217.89 17.63 -0.68%
MDWD 2024-12-26 13:01:1318.00 17.82 -0.17%
MDWD 2024-12-26 14:01:5017.77 17.47 -0.68%
MDWD 2024-12-26 15:01:1017.81 17.56 -1.41%
MDWD 2024-12-26 16:01:3917.72 17.36 -1.75%
MDWD 2024-12-26 17:01:0917.83 17.75 -0.62%
MDWD 2024-12-26 18:01:2419.43 17.48 -0.34%
MDWD 2024-12-26 19:01:0719.43 16.90 -0.34%
2024-12-27
MDWD 2024-12-27 06:01:3719.75 14.35 -0.34%
MDWD 2024-12-27 09:01:0719.75 15.46 0.00%
MDWD 2024-12-27 10:01:3523.29 12.17 0.00%
MDWD 2024-12-27 11:01:0817.78 17.26 -2.29%
MDWD 2024-12-27 13:00:5917.47 17.22 -3.41%
MDWD 2024-12-27 14:01:2917.48 17.24 -2.63%
MDWD 2024-12-27 15:00:5517.51 17.37 -1.79%
MDWD 2024-12-27 16:01:2917.44 17.33 -2.46%
MDWD 2024-12-27 17:01:0417.84 17.61 -0.06%
MDWD 2024-12-27 18:01:2618.04 17.36 -0.73%
MDWD 2024-12-27 19:00:5919.75 15.46 -0.73%
2024-12-30
MDWD 2024-12-30 00:03:340.00 0.00 -0.73%
MDWD 2024-12-30 06:00:5419.21 14.35 -0.73%
MDWD 2024-12-30 08:00:5818.99 14.35 -0.73%
MDWD 2024-12-30 09:00:5018.99 15.46 0.00%
MDWD 2024-12-30 11:01:0417.68 17.03 -1.18%
MDWD 2024-12-30 12:01:0417.48 17.27 -1.79%
MDWD 2024-12-30 13:00:4917.54 17.43 -1.23%
MDWD 2024-12-30 14:00:5518.04 17.78 1.46%
MDWD 2024-12-30 15:00:4818.20 17.98 1.96%
MDWD 2024-12-30 16:01:0018.08 17.85 0.95%
MDWD 2024-12-30 17:00:5017.94 17.89 1.35%
MDWD 2024-12-30 18:00:5519.75 17.00 1.19%
MDWD 2024-12-30 19:00:4719.75 17.00 -2.60%
2024-12-31
MDWD 2024-12-31 06:00:5619.75 14.35 -2.60%
MDWD 2024-12-31 08:00:5919.75 14.82 -2.60%
MDWD 2024-12-31 09:00:4219.75 15.46 0.00%
MDWD 2024-12-31 10:00:5719.75 15.46 -2.82%
MDWD 2024-12-31 11:00:4418.20 17.91 0.79%
MDWD 2024-12-31 12:00:5518.06 17.69 0.17%
MDWD 2024-12-31 13:00:5017.79 17.52 -2.09%
MDWD 2024-12-31 14:00:5817.64 17.52 -1.92%
MDWD 2024-12-31 15:00:4417.70 17.50 -1.75%
MDWD 2024-12-31 16:00:5417.93 17.54 -1.47%
MDWD 2024-12-31 17:00:4517.83 17.63 -0.62%
MDWD 2024-12-31 18:00:5320.60 16.80 -0.61%
2025-01-01
MDWD 2025-01-01 22:04:570.00 0.00 -0.61%
2025-01-02
MDWD 2025-01-02 06:01:0020.37 15.37 -0.61%
MDWD 2025-01-02 09:00:5320.37 15.37 0.00%
MDWD 2025-01-02 10:01:0020.60 15.46 0.00%
MDWD 2025-01-02 11:00:5418.27 18.12 2.18%
MDWD 2025-01-02 12:00:5818.14 17.97 1.12%
MDWD 2025-01-02 13:00:4917.98 17.86 0.95%
MDWD 2025-01-02 14:01:0118.02 17.91 1.12%
MDWD 2025-01-02 15:00:5018.15 18.01 1.17%
MDWD 2025-01-02 16:00:5918.06 17.93 0.84%
MDWD 2025-01-02 17:00:5118.10 17.97 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.