investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2025-04-09
MDWD 2025-04-09 04:00:550.00 0.00 1.79%
MDWD 2025-04-09 05:00:4318.23 6.18 -8.89%
MDWD 2025-04-09 06:00:5318.23 12.84 -8.89%
MDWD 2025-04-09 08:00:5618.23 13.04 -8.89%
MDWD 2025-04-09 10:00:5615.70 15.50 1.66%
MDWD 2025-04-09 11:00:4015.46 15.43 0.53%
MDWD 2025-04-09 12:01:2315.68 15.56 1.39%
MDWD 2025-04-09 13:00:4415.79 15.58 2.59%
MDWD 2025-04-09 14:00:5216.74 16.60 8.95%
MDWD 2025-04-09 15:00:4716.29 16.21 5.57%
MDWD 2025-04-09 16:00:5816.79 14.27 5.57%
MDWD 2025-04-09 17:00:4418.18 13.75 5.47%
MDWD 2025-04-09 18:00:5516.21 13.75 5.47%
MDWD 2025-04-09 20:00:540.00 0.00 5.47%
2025-04-10
MDWD 2025-04-10 05:00:5118.67 6.48 -9.84%
MDWD 2025-04-10 06:00:5918.67 15.90 4.63%
MDWD 2025-04-10 07:00:4716.90 15.90 4.63%
MDWD 2025-04-10 08:00:5616.90 15.90 3.19%
MDWD 2025-04-10 10:01:0416.06 15.80 -2.21%
MDWD 2025-04-10 11:00:5615.78 15.49 -4.43%
MDWD 2025-04-10 12:01:0015.24 15.04 -6.78%
MDWD 2025-04-10 13:00:5415.23 15.00 -7.23%
MDWD 2025-04-10 14:01:0215.47 15.21 -5.21%
MDWD 2025-04-10 15:00:4715.25 15.17 -6.25%
MDWD 2025-04-10 16:00:5621.00 14.50 -7.43%
MDWD 2025-04-10 17:00:4715.59 14.50 -7.04%
MDWD 2025-04-10 20:00:590.00 0.00 -7.04%
2025-04-11
MDWD 2025-04-11 05:00:4518.67 13.27 -2.78%
MDWD 2025-04-11 06:00:5718.67 13.86 -2.78%
MDWD 2025-04-11 07:00:5318.23 14.70 -2.16%
MDWD 2025-04-11 08:00:5116.79 14.70 -2.16%
MDWD 2025-04-11 10:01:0115.59 15.49 2.72%
MDWD 2025-04-11 11:00:4915.99 15.79 5.25%
MDWD 2025-04-11 12:01:0015.84 15.77 4.82%
MDWD 2025-04-11 13:00:4616.11 15.96 5.87%
MDWD 2025-04-11 14:00:5716.26 16.08 7.04%
MDWD 2025-04-11 15:00:4616.29 16.01 6.79%
MDWD 2025-04-11 16:00:5920.50 14.70 8.15%
MDWD 2025-04-11 17:00:4317.91 14.91 8.77%
MDWD 2025-04-11 18:00:5716.37 14.91 8.77%
MDWD 2025-04-11 20:00:560.00 0.00 8.77%
2025-04-14
MDWD 2025-04-14 05:00:4619.32 14.64 -1.79%
MDWD 2025-04-14 06:00:5619.32 13.39 -1.79%
MDWD 2025-04-14 07:00:4117.91 13.73 -1.79%
MDWD 2025-04-14 08:00:5817.91 14.64 0.00%
MDWD 2025-04-14 09:00:4817.91 14.52 0.00%
MDWD 2025-04-14 10:00:5716.73 16.40 0.27%
MDWD 2025-04-14 11:00:4916.96 16.72 3.19%
MDWD 2025-04-14 12:00:5616.86 16.27 0.86%
MDWD 2025-04-14 13:00:4916.87 16.51 1.53%
MDWD 2025-04-14 14:00:5516.63 16.42 0.93%
MDWD 2025-04-14 15:00:4816.64 16.57 1.59%
MDWD 2025-04-14 16:00:5216.95 15.48 1.46%
MDWD 2025-04-14 17:00:4516.95 15.25 1.34%
MDWD 2025-04-14 20:00:490.00 0.00 1.34%
2025-04-15
MDWD 2025-04-15 05:00:4319.32 14.18 -4.15%
MDWD 2025-04-15 07:00:5119.06 14.64 -4.15%
MDWD 2025-04-15 10:00:5816.79 16.50 0.37%
MDWD 2025-04-15 11:00:5016.79 16.50 0.06%
MDWD 2025-04-15 12:00:5616.69 16.38 -0.18%
MDWD 2025-04-15 13:00:4816.54 16.31 -0.92%
MDWD 2025-04-15 14:00:5316.67 16.36 -0.67%
MDWD 2025-04-15 15:00:4416.56 16.43 -0.55%
MDWD 2025-04-15 16:00:5219.67 15.48 -1.47%
MDWD 2025-04-15 17:00:5118.85 14.64 -1.45%
MDWD 2025-04-15 18:00:5318.85 14.91 -1.45%
MDWD 2025-04-15 20:00:500.00 0.00 -1.45%
2025-04-16
MDWD 2025-04-16 05:00:4219.32 15.50 -3.92%
MDWD 2025-04-16 06:00:5519.32 15.50 -2.11%
MDWD 2025-04-16 07:00:4719.05 15.60 2.71%
MDWD 2025-04-16 08:00:5319.05 15.60 0.00%
MDWD 2025-04-16 10:00:5616.20 15.99 -1.02%
MDWD 2025-04-16 11:00:4516.57 16.11 -1.57%
MDWD 2025-04-16 12:00:5516.27 16.14 -0.48%
MDWD 2025-04-16 13:00:4016.28 16.16 -0.72%
MDWD 2025-04-16 14:00:5016.20 16.10 -1.15%
MDWD 2025-04-16 15:00:4416.21 16.13 -1.27%
MDWD 2025-04-16 16:00:5016.84 16.00 -0.36%
MDWD 2025-04-16 17:00:4416.84 14.64 -0.37%
MDWD 2025-04-16 20:00:540.00 0.00 -0.37%
2025-04-17
MDWD 2025-04-17 05:00:4619.32 14.18 -2.94%
MDWD 2025-04-17 07:00:4619.05 14.64 -2.94%
MDWD 2025-04-17 10:00:5517.18 17.01 4.10%
MDWD 2025-04-17 11:00:4316.99 16.86 4.16%
MDWD 2025-04-17 12:00:5117.15 17.08 4.83%
MDWD 2025-04-17 13:00:4217.30 17.21 6.06%
MDWD 2025-04-17 14:00:5017.51 17.42 7.46%
MDWD 2025-04-17 15:00:3917.41 17.35 6.67%
MDWD 2025-04-17 16:00:5317.55 15.48 4.95%
MDWD 2025-04-17 17:00:4218.80 14.64 4.97%
MDWD 2025-04-17 19:00:4417.08 14.64 4.97%
MDWD 2025-04-17 20:00:530.00 0.00 4.85%
2025-04-21
MDWD 2025-04-21 05:00:4419.32 14.18 -8.59%
MDWD 2025-04-21 06:00:5419.32 14.18 3.68%
MDWD 2025-04-21 07:00:3819.32 14.64 3.07%
MDWD 2025-04-21 08:00:5917.77 14.64 -3.68%
MDWD 2025-04-21 10:00:5517.17 16.82 -1.17%
MDWD 2025-04-21 11:00:4817.61 17.17 0.61%
MDWD 2025-04-21 12:00:5517.14 16.99 0.18%
MDWD 2025-04-21 13:00:4517.47 17.33 1.47%
MDWD 2025-04-21 14:00:5717.58 17.44 3.38%
MDWD 2025-04-21 15:00:4917.54 17.45 2.21%
MDWD 2025-04-21 16:00:5719.67 16.00 3.38%
MDWD 2025-04-21 17:00:4419.32 14.64 3.22%
MDWD 2025-04-21 18:00:5619.32 16.01 3.22%
MDWD 2025-04-21 19:00:4619.32 14.64 3.22%
MDWD 2025-04-21 20:00:530.00 0.00 3.22%
2025-04-22
MDWD 2025-04-22 05:00:4719.32 15.10 -3.22%
MDWD 2025-04-22 07:00:4918.79 15.10 -3.22%
MDWD 2025-04-22 10:00:5717.99 17.84 1.81%
MDWD 2025-04-22 11:00:4818.04 17.83 1.35%
MDWD 2025-04-22 12:00:5618.06 17.92 1.81%
MDWD 2025-04-22 13:00:5318.10 17.90 1.52%
MDWD 2025-04-22 14:01:0018.09 17.94 1.81%
MDWD 2025-04-22 15:00:4718.19 18.08 3.04%
MDWD 2025-04-22 16:00:5118.79 15.48 1.75%
MDWD 2025-04-22 17:00:4818.79 15.19 1.70%
MDWD 2025-04-22 20:01:040.00 0.00 1.70%
2025-04-23
MDWD 2025-04-23 05:00:5218.70 15.50 1.70%
MDWD 2025-04-23 07:00:5118.30 15.57 1.70%
MDWD 2025-04-23 09:00:5018.30 15.57 1.98%
MDWD 2025-04-23 10:01:0218.26 17.92 1.64%
MDWD 2025-04-23 11:00:4518.48 17.92 1.30%
MDWD 2025-04-23 12:01:0318.39 18.16 1.19%
MDWD 2025-04-23 13:00:5018.48 18.08 1.30%
MDWD 2025-04-23 14:01:0318.46 18.24 2.78%
MDWD 2025-04-23 15:00:5218.23 18.12 1.64%
MDWD 2025-04-23 16:01:0618.70 17.55 0.11%
MDWD 2025-04-23 20:00:560.00 0.00 0.11%
2025-04-24
MDWD 2025-04-24 05:00:4220.40 14.24 1.78%
MDWD 2025-04-24 07:00:4820.40 14.64 1.78%
MDWD 2025-04-24 10:00:5718.23 17.91 0.56%
MDWD 2025-04-24 11:00:5117.98 17.85 -0.61%
MDWD 2025-04-24 12:00:5518.18 18.13 0.95%
MDWD 2025-04-24 13:00:4818.23 17.92 1.39%
MDWD 2025-04-24 14:00:5518.23 18.00 0.50%
MDWD 2025-04-24 15:00:4618.17 18.02 0.67%
MDWD 2025-04-24 16:00:5618.71 16.00 0.33%
MDWD 2025-04-24 17:00:5718.71 15.42 0.33%
MDWD 2025-04-24 20:00:560.00 0.00 0.33%
2025-04-25
MDWD 2025-04-25 05:00:4820.40 14.24 2.23%
MDWD 2025-04-25 06:00:5620.40 14.24 1.78%
MDWD 2025-04-25 07:00:5120.40 15.90 -2.67%
MDWD 2025-04-25 08:01:0020.40 15.90 -2.39%
MDWD 2025-04-25 09:00:4820.37 17.07 -2.23%
MDWD 2025-04-25 10:00:5317.99 17.88 -0.17%
MDWD 2025-04-25 11:00:4517.99 17.83 -0.33%
MDWD 2025-04-25 12:00:5218.20 18.10 0.39%
MDWD 2025-04-25 13:00:4317.97 17.76 -0.45%
MDWD 2025-04-25 14:00:5218.19 18.00 0.45%
MDWD 2025-04-25 15:00:4518.27 18.00 0.45%
MDWD 2025-04-25 16:00:5119.67 16.00 0.28%
MDWD 2025-04-25 17:00:4420.30 15.90 0.28%
MDWD 2025-04-25 20:00:550.00 0.00 0.28%
2025-04-29
MDWD 2025-04-29 11:03:5718.33 18.04 -0.88%
MDWD 2025-04-29 12:00:4918.26 18.13 -0.11%
MDWD 2025-04-29 13:00:5718.20 18.05 -0.94%
MDWD 2025-04-29 14:00:4318.19 17.90 -1.27%
MDWD 2025-04-29 15:01:0018.30 18.05 -1.44%
MDWD 2025-04-29 16:00:4418.49 15.48 -0.72%
MDWD 2025-04-29 17:00:5218.62 14.75 -0.72%
MDWD 2025-04-29 18:00:4018.62 16.13 -0.72%
MDWD 2025-04-29 20:00:410.00 0.00 -0.72%
2025-04-30
MDWD 2025-04-30 05:00:5120.40 14.55 -2.99%
MDWD 2025-04-30 09:00:5120.40 14.64 -2.99%
MDWD 2025-04-30 10:00:5117.98 17.48 -1.88%
MDWD 2025-04-30 11:00:4717.99 17.64 -1.49%
MDWD 2025-04-30 12:00:5218.01 17.69 -1.49%
MDWD 2025-04-30 13:00:4217.80 17.68 -2.16%
MDWD 2025-04-30 14:00:4917.96 17.70 -1.88%
MDWD 2025-04-30 15:00:4917.95 17.74 -2.27%
MDWD 2025-04-30 16:00:4917.80 17.60 -3.26%
MDWD 2025-04-30 17:00:4520.00 17.00 -3.25%
MDWD 2025-04-30 20:00:530.00 0.00 -3.25%
2025-05-01
MDWD 2025-05-01 05:00:4420.84 17.50 -3.30%
MDWD 2025-05-01 06:00:5718.40 17.50 0.00%
MDWD 2025-05-01 07:00:4118.40 17.50 -0.50%
MDWD 2025-05-01 08:00:5818.40 17.50 0.06%
MDWD 2025-05-01 10:00:5417.94 17.46 -0.50%
MDWD 2025-05-01 11:00:4317.86 17.60 0.06%
MDWD 2025-05-01 12:00:5717.58 17.50 -0.61%
MDWD 2025-05-01 13:00:4317.44 17.22 -1.87%
MDWD 2025-05-01 14:00:5517.37 17.12 -1.82%
MDWD 2025-05-01 15:00:4417.36 17.21 -1.98%
MDWD 2025-05-01 16:00:5418.30 16.00 -2.48%
MDWD 2025-05-01 17:00:4218.30 17.00 -2.54%
MDWD 2025-05-01 20:00:520.00 0.00 -2.54%
2025-05-02
MDWD 2025-05-02 05:00:4519.86 14.55 -2.54%
MDWD 2025-05-02 06:01:0619.86 16.10 -2.54%
MDWD 2025-05-02 09:00:4419.86 14.73 -2.54%
MDWD 2025-05-02 10:00:5217.49 17.29 0.28%
MDWD 2025-05-02 11:00:4417.58 17.35 0.17%
MDWD 2025-05-02 12:00:5617.44 17.29 0.28%
MDWD 2025-05-02 13:00:4917.46 17.30 0.34%
MDWD 2025-05-02 14:00:5417.46 17.33 0.68%
MDWD 2025-05-02 15:00:4717.45 17.32 0.68%
MDWD 2025-05-02 16:00:5617.34 17.20 0.06%
MDWD 2025-05-02 17:00:4518.29 17.20 0.00%
MDWD 2025-05-02 18:00:5018.53 17.20 0.00%
MDWD 2025-05-02 20:00:580.00 0.00 0.00%
2025-05-05
MDWD 2025-05-05 05:00:4619.86 14.73 4.35%
MDWD 2025-05-05 07:00:5019.86 14.73 -0.29%
MDWD 2025-05-05 08:00:5219.86 14.73 0.00%
MDWD 2025-05-05 09:00:4719.86 14.64 0.00%
MDWD 2025-05-05 10:00:5718.05 17.67 2.84%
MDWD 2025-05-05 11:00:4217.98 17.84 3.83%
MDWD 2025-05-05 12:00:5417.81 17.74 3.30%
MDWD 2025-05-05 13:00:4217.68 17.61 2.32%
MDWD 2025-05-05 14:00:5517.72 17.60 2.84%
MDWD 2025-05-05 15:00:4417.74 17.64 2.67%
MDWD 2025-05-05 16:00:5518.53 17.57 2.67%
MDWD 2025-05-05 17:00:4219.84 16.00 2.67%
MDWD 2025-05-05 20:00:530.00 0.00 2.67%
2025-05-06
MDWD 2025-05-06 05:00:4318.80 14.73 2.67%
MDWD 2025-05-06 10:01:0017.78 17.31 -0.17%
MDWD 2025-05-06 11:00:4117.50 17.30 -2.32%
MDWD 2025-05-06 12:00:5717.44 17.20 -1.62%
MDWD 2025-05-06 13:00:4417.65 17.37 -1.22%
MDWD 2025-05-06 14:00:5917.50 17.22 -1.22%
MDWD 2025-05-06 15:00:4417.87 17.71 0.52%
MDWD 2025-05-06 16:00:5718.80 17.55 0.41%
MDWD 2025-05-06 17:00:4618.80 16.67 0.45%
MDWD 2025-05-06 20:00:550.00 0.00 0.45%
2025-05-07
MDWD 2025-05-07 05:00:4819.84 14.73 -1.64%
MDWD 2025-05-07 09:00:4819.84 15.94 -1.64%
MDWD 2025-05-07 10:00:5218.05 17.55 -0.68%
MDWD 2025-05-07 11:00:4318.05 17.64 0.73%
MDWD 2025-05-07 12:00:5117.93 17.57 0.62%
MDWD 2025-05-07 13:00:4518.02 17.55 0.51%
MDWD 2025-05-07 14:00:4718.02 17.75 0.85%
MDWD 2025-05-07 15:00:4717.86 17.70 -0.23%
MDWD 2025-05-07 16:00:5220.50 17.55 0.45%
MDWD 2025-05-07 17:00:4519.84 15.17 0.45%
MDWD 2025-05-07 20:00:520.00 0.00 0.45%
2025-05-08
MDWD 2025-05-08 05:00:4619.84 14.73 0.45%
MDWD 2025-05-08 08:00:4819.84 16.75 0.45%
MDWD 2025-05-08 10:00:5318.19 17.60 0.23%
MDWD 2025-05-08 11:00:4618.10 17.73 1.36%
MDWD 2025-05-08 12:00:4618.00 17.82 0.73%
MDWD 2025-05-08 13:00:4317.98 17.62 -0.28%
MDWD 2025-05-08 14:00:5217.66 17.57 -1.41%
MDWD 2025-05-08 15:00:4617.80 17.61 -1.30%
MDWD 2025-05-08 16:00:5220.87 16.75 -1.86%
MDWD 2025-05-08 17:00:3819.84 16.75 -2.18%
MDWD 2025-05-08 20:00:500.00 0.00 -2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.