investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2025-10-27
MDWD 2025-10-27 00:06:220.00 0.00 -0.27%
MDWD 2025-10-27 04:03:150.00 18.20 -0.27%
MDWD 2025-10-27 05:02:2920.11 18.20 -0.27%
MDWD 2025-10-27 09:02:4320.11 18.25 -0.27%
MDWD 2025-10-27 10:03:1218.83 18.51 0.97%
MDWD 2025-10-27 11:02:3318.71 18.55 0.70%
MDWD 2025-10-27 12:03:1018.63 18.53 0.54%
MDWD 2025-10-27 13:02:3718.53 18.46 0.11%
MDWD 2025-10-27 14:03:1818.48 18.37 -0.16%
MDWD 2025-10-27 15:02:4318.45 18.32 -0.32%
MDWD 2025-10-27 16:02:5319.84 18.20 -0.16%
MDWD 2025-10-27 19:02:2319.84 18.26 -0.16%
MDWD 2025-10-27 20:02:530.00 0.00 -0.16%
2025-10-28
MDWD 2025-10-28 04:02:580.00 18.20 -0.16%
MDWD 2025-10-28 05:02:1521.54 18.20 -0.16%
MDWD 2025-10-28 08:02:5921.54 18.21 -0.16%
MDWD 2025-10-28 09:02:2620.65 18.20 -0.16%
MDWD 2025-10-28 10:02:4918.41 18.10 -1.03%
MDWD 2025-10-28 11:02:0518.46 18.34 -0.22%
MDWD 2025-10-28 12:02:5518.40 18.26 -0.54%
MDWD 2025-10-28 13:02:2718.35 18.21 -0.92%
MDWD 2025-10-28 14:02:4818.29 18.14 -0.87%
MDWD 2025-10-28 15:02:1018.22 18.14 -1.30%
MDWD 2025-10-28 16:02:510.00 17.20 -0.65%
MDWD 2025-10-28 17:02:1721.54 17.20 -0.65%
MDWD 2025-10-28 20:02:370.00 0.00 -0.65%
2025-10-29
MDWD 2025-10-29 05:02:0721.54 16.34 -0.65%
MDWD 2025-10-29 09:02:0821.05 18.00 -0.65%
MDWD 2025-10-29 10:02:4118.53 18.05 0.76%
MDWD 2025-10-29 11:02:0518.39 18.11 -0.54%
MDWD 2025-10-29 12:02:4918.43 18.25 0.00%
MDWD 2025-10-29 13:02:0518.28 18.14 -0.27%
MDWD 2025-10-29 14:02:4118.24 18.10 -0.38%
MDWD 2025-10-29 15:02:0918.07 18.03 -1.36%
MDWD 2025-10-29 16:02:500.00 0.00 -1.03%
MDWD 2025-10-29 17:02:1021.54 16.34 -1.04%
MDWD 2025-10-29 20:02:390.00 0.00 -1.04%
2025-10-30
MDWD 2025-10-30 05:02:0521.54 16.34 -1.04%
MDWD 2025-10-30 10:02:4218.49 18.02 -0.05%
MDWD 2025-10-30 11:02:0818.62 18.51 2.57%
MDWD 2025-10-30 12:02:4418.68 18.50 2.57%
MDWD 2025-10-30 13:02:1218.68 18.59 3.23%
MDWD 2025-10-30 14:02:4418.68 18.59 3.17%
MDWD 2025-10-30 15:02:1118.59 18.51 2.68%
MDWD 2025-10-30 16:02:4820.00 0.00 2.68%
MDWD 2025-10-30 17:02:0620.00 16.28 2.71%
MDWD 2025-10-30 20:02:490.00 0.00 2.71%
2025-10-31
MDWD 2025-10-31 05:02:1421.54 16.28 2.71%
MDWD 2025-10-31 10:02:4718.72 18.27 -1.27%
MDWD 2025-10-31 11:02:0818.66 18.46 -0.28%
MDWD 2025-10-31 12:02:4518.65 18.52 -0.06%
MDWD 2025-10-31 13:02:1118.52 18.43 -0.44%
MDWD 2025-10-31 14:03:0118.48 18.30 -1.27%
MDWD 2025-10-31 15:02:0918.44 18.26 -1.33%
MDWD 2025-10-31 16:04:290.00 17.18 -1.16%
MDWD 2025-10-31 17:02:0620.12 17.18 -1.13%
MDWD 2025-10-31 20:02:410.00 0.00 -1.13%
2025-11-03
MDWD 2025-11-03 06:02:4620.23 16.48 -1.13%
MDWD 2025-11-03 10:02:4820.23 16.28 -1.13%
MDWD 2025-11-03 11:02:1418.56 18.14 -0.16%
MDWD 2025-11-03 12:02:5018.35 18.25 0.16%
MDWD 2025-11-03 13:02:1818.25 18.02 -1.51%
MDWD 2025-11-03 14:03:0318.14 18.01 -1.62%
MDWD 2025-11-03 15:02:1218.06 17.94 -1.67%
MDWD 2025-11-03 16:02:5118.52 18.39 0.49%
MDWD 2025-11-03 17:03:4818.73 0.00 0.00%
MDWD 2025-11-03 18:02:5418.73 16.28 0.00%
MDWD 2025-11-03 21:07:250.00 0.00 0.00%
MDWD 2025-11-03 22:06:4818.73 16.28 0.00%
2025-11-04
MDWD 2025-11-04 06:02:4320.84 17.80 0.00%
MDWD 2025-11-04 11:02:0518.74 18.21 0.60%
MDWD 2025-11-04 12:02:4318.49 18.23 -0.27%
MDWD 2025-11-04 13:02:0818.35 18.14 -0.65%
MDWD 2025-11-04 14:02:4817.88 17.73 -2.78%
MDWD 2025-11-04 15:06:4917.96 17.82 -2.51%
MDWD 2025-11-04 16:03:5117.79 17.71 -3.38%
MDWD 2025-11-04 17:02:180.00 17.20 -2.24%
MDWD 2025-11-04 18:02:5020.39 17.20 -2.24%
2025-11-05
MDWD 2025-11-05 06:02:5220.39 15.93 -2.24%
MDWD 2025-11-05 07:02:1520.39 17.50 -2.24%
MDWD 2025-11-05 08:03:0918.79 17.50 -2.24%
MDWD 2025-11-05 11:02:1318.19 17.89 0.93%
MDWD 2025-11-05 12:02:4218.19 18.07 1.15%
MDWD 2025-11-05 13:02:0718.29 18.19 2.13%
MDWD 2025-11-05 14:02:4518.38 18.12 1.58%
MDWD 2025-11-05 15:02:1818.38 18.10 1.36%
MDWD 2025-11-05 16:02:5918.33 18.12 1.36%
MDWD 2025-11-05 17:02:1018.39 0.00 1.42%
MDWD 2025-11-05 18:07:3418.39 16.21 1.45%
MDWD 2025-11-05 21:07:350.00 0.00 1.45%
2025-11-06
MDWD 2025-11-06 05:02:1618.80 0.00 1.45%
MDWD 2025-11-06 06:02:4618.80 15.73 1.45%
MDWD 2025-11-06 08:02:4618.80 16.53 1.45%
MDWD 2025-11-06 11:02:1018.33 18.10 -0.17%
MDWD 2025-11-06 12:02:4318.29 18.10 -0.11%
MDWD 2025-11-06 13:02:1318.19 18.01 -0.61%
MDWD 2025-11-06 14:02:5418.13 17.96 -0.45%
MDWD 2025-11-06 15:02:2818.13 17.96 -0.89%
MDWD 2025-11-06 16:02:4618.20 18.07 -0.45%
MDWD 2025-11-06 17:02:130.00 17.14 -0.61%
MDWD 2025-11-06 18:02:4519.96 17.14 -0.61%
MDWD 2025-11-06 19:02:1419.96 17.51 -0.61%
MDWD 2025-11-06 20:02:4619.96 17.80 -0.61%
MDWD 2025-11-06 21:06:1519.96 17.14 -0.61%
2025-11-07
MDWD 2025-11-07 06:02:5419.96 15.73 -0.61%
MDWD 2025-11-07 08:02:4619.96 16.01 -0.61%
MDWD 2025-11-07 10:02:5619.96 17.00 -0.61%
MDWD 2025-11-07 11:02:1218.06 17.57 -0.44%
MDWD 2025-11-07 12:02:4417.93 17.78 -0.83%
MDWD 2025-11-07 13:02:1217.68 17.60 -2.31%
MDWD 2025-11-07 14:03:0817.75 17.64 -2.04%
MDWD 2025-11-07 15:02:2217.74 17.69 -1.76%
MDWD 2025-11-07 16:02:5217.77 17.71 -1.43%
MDWD 2025-11-07 17:02:220.00 17.21 -2.59%
MDWD 2025-11-07 18:02:5019.96 17.21 -2.61%
MDWD 2025-11-07 21:06:050.00 0.00 -2.61%
2025-11-10
MDWD 2025-11-10 06:03:0419.96 15.73 -2.61%
MDWD 2025-11-10 08:02:5419.96 16.01 -2.61%
MDWD 2025-11-10 10:02:4919.96 17.50 -2.61%
MDWD 2025-11-10 11:02:2217.97 17.75 1.11%
MDWD 2025-11-10 12:02:5117.91 17.78 1.39%
MDWD 2025-11-10 13:02:1718.03 17.91 2.00%
MDWD 2025-11-10 14:02:5318.25 18.01 2.66%
MDWD 2025-11-10 15:02:2018.02 17.95 2.27%
MDWD 2025-11-10 16:03:1218.02 17.94 2.16%
MDWD 2025-11-10 17:02:290.00 17.50 2.38%
MDWD 2025-11-10 18:02:5419.96 17.50 2.45%
MDWD 2025-11-10 21:04:490.00 0.00 2.45%
2025-11-11
MDWD 2025-11-11 06:03:0219.96 17.21 2.45%
MDWD 2025-11-11 07:02:2619.96 15.73 2.45%
MDWD 2025-11-11 08:03:0119.96 16.01 2.45%
MDWD 2025-11-11 11:02:1618.75 17.71 0.23%
MDWD 2025-11-11 12:02:5318.44 18.25 2.45%
MDWD 2025-11-11 13:02:2518.46 18.19 1.77%
MDWD 2025-11-11 14:02:5318.47 18.26 2.45%
MDWD 2025-11-11 15:02:2218.48 18.37 2.68%
MDWD 2025-11-11 16:02:5118.49 18.42 2.79%
MDWD 2025-11-11 17:02:1418.56 18.00 3.08%
MDWD 2025-11-11 18:03:1018.56 18.00 3.00%
MDWD 2025-11-11 21:05:170.00 0.00 3.00%
2025-11-12
MDWD 2025-11-12 06:02:5320.14 16.46 3.00%
MDWD 2025-11-12 11:02:1118.69 18.25 -0.28%
MDWD 2025-11-12 12:02:4418.58 18.30 -0.95%
MDWD 2025-11-12 13:02:1218.24 18.16 -1.84%
MDWD 2025-11-12 14:02:4918.19 18.18 -1.84%
MDWD 2025-11-12 15:02:1618.25 18.18 -1.67%
MDWD 2025-11-12 17:02:1620.00 17.39 -1.67%
MDWD 2025-11-12 18:02:4520.00 17.39 -1.62%
MDWD 2025-11-12 20:02:4420.00 18.01 -1.62%
MDWD 2025-11-12 21:04:360.00 0.00 -1.62%
MDWD 2025-11-12 22:05:4420.00 18.01 -1.62%
2025-11-13
MDWD 2025-11-13 06:02:5723.53 16.46 -1.62%
MDWD 2025-11-13 08:02:4721.73 16.46 -1.62%
MDWD 2025-11-13 10:02:5021.57 16.46 -1.62%
MDWD 2025-11-13 11:02:1518.27 18.12 -0.05%
MDWD 2025-11-13 12:02:5118.29 18.05 -0.27%
MDWD 2025-11-13 13:02:1718.22 18.09 -0.32%
MDWD 2025-11-13 14:03:0018.25 18.11 0.16%
MDWD 2025-11-13 15:02:3118.29 18.23 0.16%
MDWD 2025-11-13 16:03:0018.50 18.45 1.35%
MDWD 2025-11-13 17:02:160.00 17.20 0.92%
MDWD 2025-11-13 18:02:4821.57 17.20 0.93%
MDWD 2025-11-13 21:05:000.00 0.00 0.93%
2025-11-14
MDWD 2025-11-14 06:02:5923.53 16.46 0.93%
MDWD 2025-11-14 08:02:5521.73 16.46 0.93%
MDWD 2025-11-14 11:02:1018.54 18.05 -0.99%
MDWD 2025-11-14 12:02:4118.29 18.07 -1.54%
MDWD 2025-11-14 13:02:1618.22 18.11 -1.37%
MDWD 2025-11-14 14:02:5518.10 17.95 -1.76%
MDWD 2025-11-14 15:02:2718.30 18.19 -0.93%
MDWD 2025-11-14 16:03:0718.23 18.18 -0.93%
MDWD 2025-11-14 17:02:280.00 17.20 -0.66%
MDWD 2025-11-14 18:02:5221.73 17.20 -0.65%
MDWD 2025-11-14 21:07:220.00 0.00 -0.65%
2025-11-17
MDWD 2025-11-17 06:02:5223.53 15.73 -0.65%
MDWD 2025-11-17 08:02:4921.73 16.01 -0.65%
MDWD 2025-11-17 10:02:4721.71 16.01 -0.65%
MDWD 2025-11-17 11:02:0618.70 18.46 1.36%
MDWD 2025-11-17 12:02:4618.87 18.62 2.72%
MDWD 2025-11-17 13:02:1718.79 18.62 2.94%
MDWD 2025-11-17 14:03:0518.58 18.50 1.36%
MDWD 2025-11-17 15:02:1818.53 18.43 1.47%
MDWD 2025-11-17 16:02:5618.43 18.37 0.71%
MDWD 2025-11-17 17:03:0419.33 18.00 0.71%
MDWD 2025-11-17 21:06:520.00 0.00 0.71%
2025-11-18
MDWD 2025-11-18 05:02:200.00 17.21 0.71%
MDWD 2025-11-18 06:02:5823.53 15.73 0.71%
MDWD 2025-11-18 11:13:2518.48 18.16 -0.99%
MDWD 2025-11-18 12:02:1818.31 18.19 -1.04%
MDWD 2025-11-18 13:02:3618.36 18.27 -0.55%
MDWD 2025-11-18 14:02:2418.39 18.28 -0.16%
MDWD 2025-11-18 15:02:3918.39 18.27 -0.27%
MDWD 2025-11-18 16:02:2818.39 18.34 -0.05%
MDWD 2025-11-18 17:02:4219.45 0.00 -0.49%
MDWD 2025-11-18 18:02:2319.45 16.01 -0.49%
MDWD 2025-11-18 21:11:010.00 0.00 -0.49%
MDWD 2025-11-18 22:03:2819.45 16.01 -0.49%
2025-11-19
MDWD 2025-11-19 06:02:2223.53 15.73 -0.49%
MDWD 2025-11-19 07:02:3820.92 15.73 -0.49%
MDWD 2025-11-19 08:02:2620.92 16.01 -0.49%
MDWD 2025-11-19 11:02:3818.43 18.21 0.16%
MDWD 2025-11-19 12:02:2618.43 18.32 0.22%
MDWD 2025-11-19 13:02:4018.32 18.26 0.22%
MDWD 2025-11-19 14:02:2618.50 18.26 -0.05%
MDWD 2025-11-19 15:02:4118.47 18.30 0.60%
MDWD 2025-11-19 16:02:3118.40 18.30 0.54%
MDWD 2025-11-19 17:02:3419.29 0.00 -2.29%
MDWD 2025-11-19 18:02:2719.27 17.53 -2.30%
MDWD 2025-11-19 21:08:280.00 0.00 -2.30%
2025-11-20
MDWD 2025-11-20 06:02:2220.91 16.03 -2.30%
MDWD 2025-11-20 08:02:2618.49 14.35 -2.30%
MDWD 2025-11-20 08:04:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891325003917/0001178913-25-003917-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2025-11-20 09:02:4718.59 17.20 -3.61%
MDWD 2025-11-20 11:02:4417.54 17.39 -1.75%
MDWD 2025-11-20 11:43:26
MediWound Ltd. (MDWD) Q3 2025 Earnings Call Transcript
MDWD 2025-11-20 12:02:2017.91 17.80 0.00%
MDWD 2025-11-20 13:02:4917.43 17.27 -2.74%
MDWD 2025-11-20 14:02:3017.50 17.46 -2.13%
MDWD 2025-11-20 15:02:4817.40 17.27 -3.17%
MDWD 2025-11-20 16:02:3817.12 17.03 -4.21%
MDWD 2025-11-20 17:02:5117.61 16.50 -5.47%
MDWD 2025-11-20 18:02:5218.49 16.89 -5.60%
MDWD 2025-11-20 20:02:5318.49 16.95 -5.60%
MDWD 2025-11-20 21:06:480.00 0.00 -5.60%
2025-11-21
MDWD 2025-11-21 06:02:5320.07 16.50 -5.60%
MDWD 2025-11-21 08:02:3518.65 16.50 -5.60%
MDWD 2025-11-21 09:02:5218.65 16.94 -5.60%
MDWD 2025-11-21 11:02:4217.10 16.91 1.12%
MDWD 2025-11-21 12:02:2517.04 16.98 0.73%
MDWD 2025-11-21 13:02:5217.47 17.23 2.18%
MDWD 2025-11-21 14:02:2717.39 17.30 2.52%
MDWD 2025-11-21 15:03:0017.36 17.28 2.41%
MDWD 2025-11-21 16:02:3817.15 17.07 1.29%
MDWD 2025-11-21 17:02:4719.33 16.89 1.12%
MDWD 2025-11-21 18:02:2719.28 16.89 1.19%
MDWD 2025-11-21 21:11:220.00 0.00 1.19%
2025-11-24
MDWD 2025-11-24 06:02:5520.07 14.35 1.19%
MDWD 2025-11-24 11:02:1817.52 17.21 0.47%
MDWD 2025-11-24 12:02:4817.80 17.59 3.80%
MDWD 2025-11-24 13:02:1918.05 17.96 5.75%
MDWD 2025-11-24 14:05:4717.99 17.93 5.58%
MDWD 2025-11-24 15:02:2518.00 17.98 5.63%
MDWD 2025-11-24 16:04:3618.00 17.96 5.63%
MDWD 2025-11-24 17:02:420.00 0.00 6.35%
MDWD 2025-11-24 18:02:5320.91 14.35 6.27%
MDWD 2025-11-24 21:04:550.00 0.00 6.27%
2025-11-25
MDWD 2025-11-25 06:03:2620.91 14.35 6.27%
MDWD 2025-11-25 09:02:2120.91 16.89 6.27%
MDWD 2025-11-25 11:02:2418.23 17.80 -0.18%
MDWD 2025-11-25 12:02:5918.13 18.02 -0.47%
MDWD 2025-11-25 13:02:1718.30 18.18 0.76%
MDWD 2025-11-25 14:02:5118.27 18.05 0.53%
MDWD 2025-11-25 15:02:1618.06 17.89 -0.70%
MDWD 2025-11-25 16:02:5618.20 18.14 0.47%
MDWD 2025-11-25 17:02:200.00 17.00 0.47%
MDWD 2025-11-25 18:02:3920.09 15.69 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.