$MDWD: MediWound Ltd. - Ordinary Shares
2025-06-09 MDWD 2025-06-09 05:01:38 23.88 21.00 -0.32% MDWD 2025-06-09 10:02:14 21.98 21.52 -0.37% MDWD 2025-06-09 11:01:41 21.95 21.48 -0.28% MDWD 2025-06-09 12:02:11 21.96 21.77 1.11% MDWD 2025-06-09 13:01:40 21.95 21.71 0.78% MDWD 2025-06-09 14:02:16 21.76 21.68 0.42% MDWD 2025-06-09 15:01:39 21.75 21.68 0.51% MDWD 2025-06-09 16:02:15 22.55 19.00 -0.65% MDWD 2025-06-09 17:01:36 22.55 0.00 -0.65% MDWD 2025-06-09 18:02:14 22.55 18.71 -0.65% MDWD 2025-06-09 20:02:11 0.00 0.00 -0.65% 2025-06-10 MDWD 2025-06-10 05:01:33 24.05 18.35 -0.65% MDWD 2025-06-10 08:02:17 24.40 18.35 -0.65% MDWD 2025-06-10 09:01:37 22.00 18.35 -0.65% MDWD 2025-06-10 10:02:17 21.49 21.34 -0.23% MDWD 2025-06-10 11:01:38 21.60 21.30 -0.23% MDWD 2025-06-10 12:02:17 21.59 21.42 0.60% MDWD 2025-06-10 13:01:41 21.64 21.30 -0.46% MDWD 2025-06-10 14:02:11 21.42 21.10 -0.69% MDWD 2025-06-10 15:01:36 21.48 21.27 -0.23% MDWD 2025-06-10 16:02:11 24.06 19.00 -0.79% MDWD 2025-06-10 17:01:35 24.29 18.44 -0.79% MDWD 2025-06-10 20:02:11 0.00 0.00 -0.79% 2025-06-11 MDWD 2025-06-11 05:01:40 22.36 19.21 -0.79% MDWD 2025-06-11 10:02:17 21.19 20.90 -1.16% MDWD 2025-06-11 11:01:38 21.40 21.24 0.19% MDWD 2025-06-11 12:02:10 21.09 20.97 -0.93% MDWD 2025-06-11 13:01:36 20.94 20.84 -1.63% MDWD 2025-06-11 14:02:10 20.87 20.78 -2.10% MDWD 2025-06-11 15:01:36 20.75 20.68 -2.56% MDWD 2025-06-11 16:02:10 25.74 20.01 -3.08% MDWD 2025-06-11 17:01:32 23.94 18.35 -3.10% MDWD 2025-06-11 20:02:07 0.00 0.00 -3.10% 2025-06-12 MDWD 2025-06-12 05:01:39 23.11 18.35 -3.10% MDWD 2025-06-12 08:02:17 24.40 18.35 -3.10% MDWD 2025-06-12 10:02:14 20.59 20.41 -0.47% MDWD 2025-06-12 11:01:37 20.83 20.72 0.80% MDWD 2025-06-12 12:02:16 20.52 20.35 -0.80% MDWD 2025-06-12 13:01:35 20.46 20.28 -1.50% MDWD 2025-06-12 14:02:11 20.58 20.42 -0.75% MDWD 2025-06-12 15:01:37 20.46 20.37 -0.89% MDWD 2025-06-12 16:02:07 250.00 19.89 -1.22% MDWD 2025-06-12 17:01:38 23.88 18.35 -1.26% MDWD 2025-06-12 18:02:12 24.03 18.35 -1.26% MDWD 2025-06-12 20:02:09 0.00 0.00 -1.26% 2025-06-13 MDWD 2025-06-13 05:12:51 22.54 18.35 -1.26% MDWD 2025-06-13 12:02:10 20.39 20.11 -0.39% MDWD 2025-06-13 13:01:39 20.41 20.30 0.00% MDWD 2025-06-13 14:02:15 20.47 20.35 0.29% MDWD 2025-06-13 15:01:40 20.44 20.30 0.15% MDWD 2025-06-13 16:02:17 0.00 20.00 0.39% MDWD 2025-06-13 17:01:36 20.30 20.00 0.39% MDWD 2025-06-13 20:02:16 0.00 0.00 0.39% 2025-06-16 MDWD 2025-06-16 05:01:41 20.00 17.82 0.39% MDWD 2025-06-16 07:01:40 21.22 17.82 -2.06% MDWD 2025-06-16 10:02:20 20.53 20.11 0.10% MDWD 2025-06-16 11:01:37 20.76 20.56 1.18% MDWD 2025-06-16 12:02:12 20.95 20.86 2.21% MDWD 2025-06-16 13:01:39 20.70 20.58 1.38% MDWD 2025-06-16 14:02:14 20.81 20.67 1.87% MDWD 2025-06-16 15:01:37 20.89 20.65 1.77% MDWD 2025-06-16 16:02:12 20.59 19.32 0.39% MDWD 2025-06-16 17:01:34 23.45 18.16 0.39% MDWD 2025-06-16 19:01:35 23.45 18.10 0.39% MDWD 2025-06-16 20:02:08 0.00 0.00 0.39% 2025-06-17 MDWD 2025-06-17 05:02:06 22.99 17.37 0.39% MDWD 2025-06-17 07:01:39 22.99 17.67 0.39% MDWD 2025-06-17 08:02:10 24.40 17.67 0.39% MDWD 2025-06-17 10:02:12 20.55 20.20 0.59% MDWD 2025-06-17 11:01:34 20.76 20.54 1.08% MDWD 2025-06-17 12:02:14 20.47 20.27 0.00% MDWD 2025-06-17 13:01:38 20.23 20.12 -1.42% MDWD 2025-06-17 14:02:12 20.15 20.03 -1.62% MDWD 2025-06-17 15:01:40 20.06 19.87 -2.15% MDWD 2025-06-17 16:02:09 21.00 0.00 -3.43% MDWD 2025-06-17 17:01:34 21.00 17.67 -3.42% MDWD 2025-06-17 20:02:12 0.00 0.00 -3.42% 2025-06-18 MDWD 2025-06-18 05:01:44 22.43 17.84 -3.42% MDWD 2025-06-18 08:02:13 21.81 17.84 -3.42% MDWD 2025-06-18 10:02:13 19.88 19.55 -0.15% MDWD 2025-06-18 11:01:43 19.83 19.55 -0.93% MDWD 2025-06-18 12:02:10 19.86 19.71 -0.29% MDWD 2025-06-18 13:01:37 19.72 19.55 -0.59% MDWD 2025-06-18 14:02:14 19.58 19.39 -1.71% MDWD 2025-06-18 15:01:43 19.59 19.27 -1.37% MDWD 2025-06-18 16:02:19 24.00 19.39 -1.71% MDWD 2025-06-18 17:01:38 22.39 17.67 -1.77% MDWD 2025-06-18 18:02:10 22.39 18.30 -1.77% MDWD 2025-06-18 20:02:15 0.00 0.00 -1.77% 2025-06-20 MDWD 2025-06-20 04:02:08 23.00 0.00 -1.77% MDWD 2025-06-20 05:01:31 21.78 17.37 -1.77% MDWD 2025-06-20 06:02:07 20.87 17.37 -1.77% MDWD 2025-06-20 07:01:39 20.87 17.67 -1.77% MDWD 2025-06-20 08:02:09 20.87 19.50 -1.77% MDWD 2025-06-20 10:02:14 19.99 19.43 2.53% MDWD 2025-06-20 11:01:37 19.62 19.34 0.35% MDWD 2025-06-20 12:02:10 19.44 19.34 -0.10% MDWD 2025-06-20 13:01:34 19.33 19.17 -0.61% MDWD 2025-06-20 14:02:15 19.14 19.03 -1.72% MDWD 2025-06-20 15:01:34 19.22 19.09 -1.16% MDWD 2025-06-20 16:11:44 23.00 19.00 -1.67% MDWD 2025-06-20 17:10:50 21.88 19.00 -1.70% MDWD 2025-06-20 18:13:17 22.32 19.00 -1.70% MDWD 2025-06-20 20:02:09 0.00 0.00 -1.70% 2025-06-23 MDWD 2025-06-23 05:01:34 21.56 16.92 -1.70% MDWD 2025-06-23 07:01:35 21.56 17.34 -1.70% MDWD 2025-06-23 09:08:00 20.60 17.37 -1.70% MDWD 2025-06-23 10:03:47 19.49 19.17 1.03% MDWD 2025-06-23 11:02:02 18.97 18.82 -0.98% MDWD 2025-06-23 12:01:49 18.94 18.78 -1.29% MDWD 2025-06-23 13:02:03 18.89 18.60 -1.90% MDWD 2025-06-23 14:01:54 18.87 18.55 -2.01% MDWD 2025-06-23 15:01:59 18.85 18.73 -1.54% MDWD 2025-06-23 16:01:53 21.25 18.98 -0.46% MDWD 2025-06-23 17:01:59 21.30 18.00 -0.47% MDWD 2025-06-23 19:01:57 23.46 18.00 -0.47% MDWD 2025-06-23 20:01:48 0.00 0.00 -0.47% 2025-06-24 MDWD 2025-06-24 04:02:09 23.00 0.00 -0.47% MDWD 2025-06-24 05:01:40 21.74 16.92 -0.47% MDWD 2025-06-24 08:02:08 21.71 18.48 -0.47% MDWD 2025-06-24 10:02:07 19.66 19.20 2.36% MDWD 2025-06-24 11:01:42 19.86 19.70 4.61% MDWD 2025-06-24 12:02:08 19.52 19.41 2.83% MDWD 2025-06-24 13:01:50 19.61 19.43 2.36% MDWD 2025-06-24 14:02:08 19.86 19.48 4.40% MDWD 2025-06-24 15:01:41 19.71 19.57 3.46% MDWD 2025-06-24 16:02:12 19.89 19.20 2.93% MDWD 2025-06-24 17:01:45 19.89 19.20 2.95% MDWD 2025-06-24 20:02:02 0.00 0.00 2.95% 2025-06-25 MDWD 2025-06-25 05:01:43 21.59 19.11 2.95% MDWD 2025-06-25 07:01:40 20.49 19.11 2.95% MDWD 2025-06-25 10:02:13 19.68 19.39 -1.32% MDWD 2025-06-25 11:01:46 19.44 19.14 -2.05% MDWD 2025-06-25 12:02:12 19.56 19.32 -0.84% MDWD 2025-06-25 13:01:44 19.70 19.55 0.90% MDWD 2025-06-25 14:02:10 19.75 19.62 0.95% MDWD 2025-06-25 15:01:41 19.69 19.60 0.42% MDWD 2025-06-25 16:02:08 19.63 18.67 -0.05% MDWD 2025-06-25 17:01:42 20.00 17.20 0.00% MDWD 2025-06-25 20:02:03 0.00 0.00 0.00% 2025-06-26 MDWD 2025-06-26 05:01:44 21.59 16.46 0.00% MDWD 2025-06-26 07:01:46 21.59 16.93 0.00% MDWD 2025-06-26 08:02:08 21.59 17.14 0.00% MDWD 2025-06-26 09:01:45 21.59 18.80 0.00% MDWD 2025-06-26 10:02:08 19.74 19.52 0.20% MDWD 2025-06-26 11:01:39 19.74 19.52 0.00% MDWD 2025-06-26 12:02:10 19.60 19.45 -0.05% MDWD 2025-06-26 13:01:45 19.66 19.51 0.46% MDWD 2025-06-26 14:02:08 19.74 19.50 0.56% MDWD 2025-06-26 15:01:41 19.52 19.44 -0.15% MDWD 2025-06-26 16:02:05 21.25 18.80 -0.61% MDWD 2025-06-26 17:01:39 21.59 18.80 -0.61% MDWD 2025-06-26 20:02:08 0.00 0.00 -0.61% 2025-06-27 MDWD 2025-06-27 05:00:45 21.59 16.46 -0.61% MDWD 2025-06-27 06:00:44 21.59 19.00 -0.61% MDWD 2025-06-27 08:00:52 21.59 19.02 -0.61% MDWD 2025-06-27 09:00:40 21.59 19.01 -0.61% MDWD 2025-06-27 10:00:48 19.86 19.57 1.38% MDWD 2025-06-27 11:00:40 19.72 19.51 0.77% MDWD 2025-06-27 12:00:47 19.68 19.32 1.38% MDWD 2025-06-27 13:00:39 19.68 19.52 1.02% MDWD 2025-06-27 14:00:46 19.55 19.34 0.41% MDWD 2025-06-27 15:00:51 19.39 19.16 0.10% MDWD 2025-06-27 16:00:45 19.35 19.25 -0.41% MDWD 2025-06-27 17:00:38 21.59 18.52 -0.62% MDWD 2025-06-27 18:00:37 21.59 16.93 -0.62% MDWD 2025-06-27 21:00:38 0.00 0.00 -0.62% 2025-06-30 MDWD 2025-06-30 05:00:43 21.59 16.46 -0.62% MDWD 2025-06-30 07:00:42 19.99 18.30 -0.62% MDWD 2025-06-30 08:00:46 19.99 18.52 -0.62% MDWD 2025-06-30 09:00:44 19.99 18.30 -0.62% MDWD 2025-06-30 10:00:44 19.66 19.34 1.50% MDWD 2025-06-30 11:00:41 19.57 19.45 1.34% MDWD 2025-06-30 12:00:42 19.43 19.32 0.41% MDWD 2025-06-30 13:00:42 19.52 19.34 1.24% MDWD 2025-06-30 14:00:51 19.27 19.14 -0.15% MDWD 2025-06-30 15:00:41 19.46 19.19 0.31% MDWD 2025-06-30 16:00:51 19.41 19.36 0.77% MDWD 2025-06-30 17:00:44 19.75 18.30 0.57% MDWD 2025-06-30 21:00:37 0.00 0.00 0.57% 2025-07-01 MDWD 2025-07-01 05:00:43 21.59 18.30 0.57% MDWD 2025-07-01 07:00:41 21.59 16.73 0.57% MDWD 2025-07-01 08:00:48 20.00 18.52 0.57% MDWD 2025-07-01 10:00:41 19.37 19.21 -0.73% MDWD 2025-07-01 11:00:42 19.30 19.02 -0.42% MDWD 2025-07-01 12:00:43 19.43 19.28 -0.31% MDWD 2025-07-01 13:00:43 19.33 19.21 -0.52% MDWD 2025-07-01 14:00:53 19.43 19.30 -0.05% MDWD 2025-07-01 15:00:44 19.43 19.30 0.21% MDWD 2025-07-01 16:00:45 19.24 19.20 -0.88% MDWD 2025-07-01 17:00:45 21.59 16.93 -0.88% MDWD 2025-07-01 21:00:39 0.00 0.00 -0.88% 2025-07-02 MDWD 2025-07-02 05:00:44 21.59 17.01 -0.88% MDWD 2025-07-02 10:00:46 19.48 19.26 1.60% MDWD 2025-07-02 11:00:39 19.63 19.32 2.12% MDWD 2025-07-02 12:00:44 19.48 19.37 1.39% MDWD 2025-07-02 13:00:43 19.40 19.17 0.93% MDWD 2025-07-02 14:00:52 19.33 19.21 0.93% MDWD 2025-07-02 15:00:40 19.29 19.17 -0.05% MDWD 2025-07-02 16:00:46 19.24 19.05 -0.57% MDWD 2025-07-02 17:00:47 21.59 17.27 -0.36% MDWD 2025-07-02 21:00:51 0.00 0.00 -0.36% 2025-07-03 MDWD 2025-07-03 05:00:45 19.89 17.01 -0.36% MDWD 2025-07-03 10:00:48 19.35 19.20 0.42% MDWD 2025-07-03 11:00:46 19.35 19.19 1.15% MDWD 2025-07-03 12:00:47 19.46 19.35 1.51% MDWD 2025-07-03 13:00:42 19.32 19.23 0.68% MDWD 2025-07-03 14:00:42 19.43 18.60 1.15% MDWD 2025-07-03 15:00:44 19.43 0.00 1.15% MDWD 2025-07-03 17:00:44 19.43 17.01 1.15% MDWD 2025-07-03 18:00:45 0.00 0.00 1.15% 2025-07-07 MDWD 2025-07-07 05:00:52 19.88 17.01 1.15% MDWD 2025-07-07 10:00:52 19.49 19.28 0.31% MDWD 2025-07-07 11:00:53 19.27 19.14 -0.37% MDWD 2025-07-07 12:00:45 19.37 19.21 -0.05% MDWD 2025-07-07 13:00:39 19.33 19.20 -0.73% MDWD 2025-07-07 14:00:46 19.37 19.28 0.10% MDWD 2025-07-07 15:00:37 19.29 19.16 -0.73% MDWD 2025-07-07 16:00:46 19.27 19.20 -0.73% MDWD 2025-07-07 17:00:47 21.59 17.01 -0.36% MDWD 2025-07-07 21:00:40 0.00 0.00 -0.36% 2025-07-08 MDWD 2025-07-08 05:00:50 21.59 17.01 -0.36% MDWD 2025-07-08 08:00:44 21.16 17.01 -0.36% MDWD 2025-07-08 09:00:43 19.10 17.01 -0.83% MDWD 2025-07-08 10:00:43 19.30 19.14 0.21% MDWD 2025-07-08 11:00:41 19.30 19.14 -0.36% MDWD 2025-07-08 12:00:44 19.43 19.35 0.21% MDWD 2025-07-08 13:00:43 19.41 19.23 -0.16% MDWD 2025-07-08 14:00:45 19.41 19.26 0.78% MDWD 2025-07-08 15:00:45 19.47 19.36 0.88% MDWD 2025-07-08 16:00:49 19.39 19.34 0.57% MDWD 2025-07-08 17:00:50 21.36 18.00 0.57% MDWD 2025-07-08 21:00:46 0.00 0.00 0.57%