investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2025-06-09
MDWD 2025-06-09 05:01:3823.88 21.00 -0.32%
MDWD 2025-06-09 10:02:1421.98 21.52 -0.37%
MDWD 2025-06-09 11:01:4121.95 21.48 -0.28%
MDWD 2025-06-09 12:02:1121.96 21.77 1.11%
MDWD 2025-06-09 13:01:4021.95 21.71 0.78%
MDWD 2025-06-09 14:02:1621.76 21.68 0.42%
MDWD 2025-06-09 15:01:3921.75 21.68 0.51%
MDWD 2025-06-09 16:02:1522.55 19.00 -0.65%
MDWD 2025-06-09 17:01:3622.55 0.00 -0.65%
MDWD 2025-06-09 18:02:1422.55 18.71 -0.65%
MDWD 2025-06-09 20:02:110.00 0.00 -0.65%
2025-06-10
MDWD 2025-06-10 05:01:3324.05 18.35 -0.65%
MDWD 2025-06-10 08:02:1724.40 18.35 -0.65%
MDWD 2025-06-10 09:01:3722.00 18.35 -0.65%
MDWD 2025-06-10 10:02:1721.49 21.34 -0.23%
MDWD 2025-06-10 11:01:3821.60 21.30 -0.23%
MDWD 2025-06-10 12:02:1721.59 21.42 0.60%
MDWD 2025-06-10 13:01:4121.64 21.30 -0.46%
MDWD 2025-06-10 14:02:1121.42 21.10 -0.69%
MDWD 2025-06-10 15:01:3621.48 21.27 -0.23%
MDWD 2025-06-10 16:02:1124.06 19.00 -0.79%
MDWD 2025-06-10 17:01:3524.29 18.44 -0.79%
MDWD 2025-06-10 20:02:110.00 0.00 -0.79%
2025-06-11
MDWD 2025-06-11 05:01:4022.36 19.21 -0.79%
MDWD 2025-06-11 10:02:1721.19 20.90 -1.16%
MDWD 2025-06-11 11:01:3821.40 21.24 0.19%
MDWD 2025-06-11 12:02:1021.09 20.97 -0.93%
MDWD 2025-06-11 13:01:3620.94 20.84 -1.63%
MDWD 2025-06-11 14:02:1020.87 20.78 -2.10%
MDWD 2025-06-11 15:01:3620.75 20.68 -2.56%
MDWD 2025-06-11 16:02:1025.74 20.01 -3.08%
MDWD 2025-06-11 17:01:3223.94 18.35 -3.10%
MDWD 2025-06-11 20:02:070.00 0.00 -3.10%
2025-06-12
MDWD 2025-06-12 05:01:3923.11 18.35 -3.10%
MDWD 2025-06-12 08:02:1724.40 18.35 -3.10%
MDWD 2025-06-12 10:02:1420.59 20.41 -0.47%
MDWD 2025-06-12 11:01:3720.83 20.72 0.80%
MDWD 2025-06-12 12:02:1620.52 20.35 -0.80%
MDWD 2025-06-12 13:01:3520.46 20.28 -1.50%
MDWD 2025-06-12 14:02:1120.58 20.42 -0.75%
MDWD 2025-06-12 15:01:3720.46 20.37 -0.89%
MDWD 2025-06-12 16:02:07250.00 19.89 -1.22%
MDWD 2025-06-12 17:01:3823.88 18.35 -1.26%
MDWD 2025-06-12 18:02:1224.03 18.35 -1.26%
MDWD 2025-06-12 20:02:090.00 0.00 -1.26%
2025-06-13
MDWD 2025-06-13 05:12:5122.54 18.35 -1.26%
MDWD 2025-06-13 12:02:1020.39 20.11 -0.39%
MDWD 2025-06-13 13:01:3920.41 20.30 0.00%
MDWD 2025-06-13 14:02:1520.47 20.35 0.29%
MDWD 2025-06-13 15:01:4020.44 20.30 0.15%
MDWD 2025-06-13 16:02:170.00 20.00 0.39%
MDWD 2025-06-13 17:01:3620.30 20.00 0.39%
MDWD 2025-06-13 20:02:160.00 0.00 0.39%
2025-06-16
MDWD 2025-06-16 05:01:4120.00 17.82 0.39%
MDWD 2025-06-16 07:01:4021.22 17.82 -2.06%
MDWD 2025-06-16 10:02:2020.53 20.11 0.10%
MDWD 2025-06-16 11:01:3720.76 20.56 1.18%
MDWD 2025-06-16 12:02:1220.95 20.86 2.21%
MDWD 2025-06-16 13:01:3920.70 20.58 1.38%
MDWD 2025-06-16 14:02:1420.81 20.67 1.87%
MDWD 2025-06-16 15:01:3720.89 20.65 1.77%
MDWD 2025-06-16 16:02:1220.59 19.32 0.39%
MDWD 2025-06-16 17:01:3423.45 18.16 0.39%
MDWD 2025-06-16 19:01:3523.45 18.10 0.39%
MDWD 2025-06-16 20:02:080.00 0.00 0.39%
2025-06-17
MDWD 2025-06-17 05:02:0622.99 17.37 0.39%
MDWD 2025-06-17 07:01:3922.99 17.67 0.39%
MDWD 2025-06-17 08:02:1024.40 17.67 0.39%
MDWD 2025-06-17 10:02:1220.55 20.20 0.59%
MDWD 2025-06-17 11:01:3420.76 20.54 1.08%
MDWD 2025-06-17 12:02:1420.47 20.27 0.00%
MDWD 2025-06-17 13:01:3820.23 20.12 -1.42%
MDWD 2025-06-17 14:02:1220.15 20.03 -1.62%
MDWD 2025-06-17 15:01:4020.06 19.87 -2.15%
MDWD 2025-06-17 16:02:0921.00 0.00 -3.43%
MDWD 2025-06-17 17:01:3421.00 17.67 -3.42%
MDWD 2025-06-17 20:02:120.00 0.00 -3.42%
2025-06-18
MDWD 2025-06-18 05:01:4422.43 17.84 -3.42%
MDWD 2025-06-18 08:02:1321.81 17.84 -3.42%
MDWD 2025-06-18 10:02:1319.88 19.55 -0.15%
MDWD 2025-06-18 11:01:4319.83 19.55 -0.93%
MDWD 2025-06-18 12:02:1019.86 19.71 -0.29%
MDWD 2025-06-18 13:01:3719.72 19.55 -0.59%
MDWD 2025-06-18 14:02:1419.58 19.39 -1.71%
MDWD 2025-06-18 15:01:4319.59 19.27 -1.37%
MDWD 2025-06-18 16:02:1924.00 19.39 -1.71%
MDWD 2025-06-18 17:01:3822.39 17.67 -1.77%
MDWD 2025-06-18 18:02:1022.39 18.30 -1.77%
MDWD 2025-06-18 20:02:150.00 0.00 -1.77%
2025-06-20
MDWD 2025-06-20 04:02:0823.00 0.00 -1.77%
MDWD 2025-06-20 05:01:3121.78 17.37 -1.77%
MDWD 2025-06-20 06:02:0720.87 17.37 -1.77%
MDWD 2025-06-20 07:01:3920.87 17.67 -1.77%
MDWD 2025-06-20 08:02:0920.87 19.50 -1.77%
MDWD 2025-06-20 10:02:1419.99 19.43 2.53%
MDWD 2025-06-20 11:01:3719.62 19.34 0.35%
MDWD 2025-06-20 12:02:1019.44 19.34 -0.10%
MDWD 2025-06-20 13:01:3419.33 19.17 -0.61%
MDWD 2025-06-20 14:02:1519.14 19.03 -1.72%
MDWD 2025-06-20 15:01:3419.22 19.09 -1.16%
MDWD 2025-06-20 16:11:4423.00 19.00 -1.67%
MDWD 2025-06-20 17:10:5021.88 19.00 -1.70%
MDWD 2025-06-20 18:13:1722.32 19.00 -1.70%
MDWD 2025-06-20 20:02:090.00 0.00 -1.70%
2025-06-23
MDWD 2025-06-23 05:01:3421.56 16.92 -1.70%
MDWD 2025-06-23 07:01:3521.56 17.34 -1.70%
MDWD 2025-06-23 09:08:0020.60 17.37 -1.70%
MDWD 2025-06-23 10:03:4719.49 19.17 1.03%
MDWD 2025-06-23 11:02:0218.97 18.82 -0.98%
MDWD 2025-06-23 12:01:4918.94 18.78 -1.29%
MDWD 2025-06-23 13:02:0318.89 18.60 -1.90%
MDWD 2025-06-23 14:01:5418.87 18.55 -2.01%
MDWD 2025-06-23 15:01:5918.85 18.73 -1.54%
MDWD 2025-06-23 16:01:5321.25 18.98 -0.46%
MDWD 2025-06-23 17:01:5921.30 18.00 -0.47%
MDWD 2025-06-23 19:01:5723.46 18.00 -0.47%
MDWD 2025-06-23 20:01:480.00 0.00 -0.47%
2025-06-24
MDWD 2025-06-24 04:02:0923.00 0.00 -0.47%
MDWD 2025-06-24 05:01:4021.74 16.92 -0.47%
MDWD 2025-06-24 08:02:0821.71 18.48 -0.47%
MDWD 2025-06-24 10:02:0719.66 19.20 2.36%
MDWD 2025-06-24 11:01:4219.86 19.70 4.61%
MDWD 2025-06-24 12:02:0819.52 19.41 2.83%
MDWD 2025-06-24 13:01:5019.61 19.43 2.36%
MDWD 2025-06-24 14:02:0819.86 19.48 4.40%
MDWD 2025-06-24 15:01:4119.71 19.57 3.46%
MDWD 2025-06-24 16:02:1219.89 19.20 2.93%
MDWD 2025-06-24 17:01:4519.89 19.20 2.95%
MDWD 2025-06-24 20:02:020.00 0.00 2.95%
2025-06-25
MDWD 2025-06-25 05:01:4321.59 19.11 2.95%
MDWD 2025-06-25 07:01:4020.49 19.11 2.95%
MDWD 2025-06-25 10:02:1319.68 19.39 -1.32%
MDWD 2025-06-25 11:01:4619.44 19.14 -2.05%
MDWD 2025-06-25 12:02:1219.56 19.32 -0.84%
MDWD 2025-06-25 13:01:4419.70 19.55 0.90%
MDWD 2025-06-25 14:02:1019.75 19.62 0.95%
MDWD 2025-06-25 15:01:4119.69 19.60 0.42%
MDWD 2025-06-25 16:02:0819.63 18.67 -0.05%
MDWD 2025-06-25 17:01:4220.00 17.20 0.00%
MDWD 2025-06-25 20:02:030.00 0.00 0.00%
2025-06-26
MDWD 2025-06-26 05:01:4421.59 16.46 0.00%
MDWD 2025-06-26 07:01:4621.59 16.93 0.00%
MDWD 2025-06-26 08:02:0821.59 17.14 0.00%
MDWD 2025-06-26 09:01:4521.59 18.80 0.00%
MDWD 2025-06-26 10:02:0819.74 19.52 0.20%
MDWD 2025-06-26 11:01:3919.74 19.52 0.00%
MDWD 2025-06-26 12:02:1019.60 19.45 -0.05%
MDWD 2025-06-26 13:01:4519.66 19.51 0.46%
MDWD 2025-06-26 14:02:0819.74 19.50 0.56%
MDWD 2025-06-26 15:01:4119.52 19.44 -0.15%
MDWD 2025-06-26 16:02:0521.25 18.80 -0.61%
MDWD 2025-06-26 17:01:3921.59 18.80 -0.61%
MDWD 2025-06-26 20:02:080.00 0.00 -0.61%
2025-06-27
MDWD 2025-06-27 05:00:4521.59 16.46 -0.61%
MDWD 2025-06-27 06:00:4421.59 19.00 -0.61%
MDWD 2025-06-27 08:00:5221.59 19.02 -0.61%
MDWD 2025-06-27 09:00:4021.59 19.01 -0.61%
MDWD 2025-06-27 10:00:4819.86 19.57 1.38%
MDWD 2025-06-27 11:00:4019.72 19.51 0.77%
MDWD 2025-06-27 12:00:4719.68 19.32 1.38%
MDWD 2025-06-27 13:00:3919.68 19.52 1.02%
MDWD 2025-06-27 14:00:4619.55 19.34 0.41%
MDWD 2025-06-27 15:00:5119.39 19.16 0.10%
MDWD 2025-06-27 16:00:4519.35 19.25 -0.41%
MDWD 2025-06-27 17:00:3821.59 18.52 -0.62%
MDWD 2025-06-27 18:00:3721.59 16.93 -0.62%
MDWD 2025-06-27 21:00:380.00 0.00 -0.62%
2025-06-30
MDWD 2025-06-30 05:00:4321.59 16.46 -0.62%
MDWD 2025-06-30 07:00:4219.99 18.30 -0.62%
MDWD 2025-06-30 08:00:4619.99 18.52 -0.62%
MDWD 2025-06-30 09:00:4419.99 18.30 -0.62%
MDWD 2025-06-30 10:00:4419.66 19.34 1.50%
MDWD 2025-06-30 11:00:4119.57 19.45 1.34%
MDWD 2025-06-30 12:00:4219.43 19.32 0.41%
MDWD 2025-06-30 13:00:4219.52 19.34 1.24%
MDWD 2025-06-30 14:00:5119.27 19.14 -0.15%
MDWD 2025-06-30 15:00:4119.46 19.19 0.31%
MDWD 2025-06-30 16:00:5119.41 19.36 0.77%
MDWD 2025-06-30 17:00:4419.75 18.30 0.57%
MDWD 2025-06-30 21:00:370.00 0.00 0.57%
2025-07-01
MDWD 2025-07-01 05:00:4321.59 18.30 0.57%
MDWD 2025-07-01 07:00:4121.59 16.73 0.57%
MDWD 2025-07-01 08:00:4820.00 18.52 0.57%
MDWD 2025-07-01 10:00:4119.37 19.21 -0.73%
MDWD 2025-07-01 11:00:4219.30 19.02 -0.42%
MDWD 2025-07-01 12:00:4319.43 19.28 -0.31%
MDWD 2025-07-01 13:00:4319.33 19.21 -0.52%
MDWD 2025-07-01 14:00:5319.43 19.30 -0.05%
MDWD 2025-07-01 15:00:4419.43 19.30 0.21%
MDWD 2025-07-01 16:00:4519.24 19.20 -0.88%
MDWD 2025-07-01 17:00:4521.59 16.93 -0.88%
MDWD 2025-07-01 21:00:390.00 0.00 -0.88%
2025-07-02
MDWD 2025-07-02 05:00:4421.59 17.01 -0.88%
MDWD 2025-07-02 10:00:4619.48 19.26 1.60%
MDWD 2025-07-02 11:00:3919.63 19.32 2.12%
MDWD 2025-07-02 12:00:4419.48 19.37 1.39%
MDWD 2025-07-02 13:00:4319.40 19.17 0.93%
MDWD 2025-07-02 14:00:5219.33 19.21 0.93%
MDWD 2025-07-02 15:00:4019.29 19.17 -0.05%
MDWD 2025-07-02 16:00:4619.24 19.05 -0.57%
MDWD 2025-07-02 17:00:4721.59 17.27 -0.36%
MDWD 2025-07-02 21:00:510.00 0.00 -0.36%
2025-07-03
MDWD 2025-07-03 05:00:4519.89 17.01 -0.36%
MDWD 2025-07-03 10:00:4819.35 19.20 0.42%
MDWD 2025-07-03 11:00:4619.35 19.19 1.15%
MDWD 2025-07-03 12:00:4719.46 19.35 1.51%
MDWD 2025-07-03 13:00:4219.32 19.23 0.68%
MDWD 2025-07-03 14:00:4219.43 18.60 1.15%
MDWD 2025-07-03 15:00:4419.43 0.00 1.15%
MDWD 2025-07-03 17:00:4419.43 17.01 1.15%
MDWD 2025-07-03 18:00:450.00 0.00 1.15%
2025-07-07
MDWD 2025-07-07 05:00:5219.88 17.01 1.15%
MDWD 2025-07-07 10:00:5219.49 19.28 0.31%
MDWD 2025-07-07 11:00:5319.27 19.14 -0.37%
MDWD 2025-07-07 12:00:4519.37 19.21 -0.05%
MDWD 2025-07-07 13:00:3919.33 19.20 -0.73%
MDWD 2025-07-07 14:00:4619.37 19.28 0.10%
MDWD 2025-07-07 15:00:3719.29 19.16 -0.73%
MDWD 2025-07-07 16:00:4619.27 19.20 -0.73%
MDWD 2025-07-07 17:00:4721.59 17.01 -0.36%
MDWD 2025-07-07 21:00:400.00 0.00 -0.36%
2025-07-08
MDWD 2025-07-08 05:00:5021.59 17.01 -0.36%
MDWD 2025-07-08 08:00:4421.16 17.01 -0.36%
MDWD 2025-07-08 09:00:4319.10 17.01 -0.83%
MDWD 2025-07-08 10:00:4319.30 19.14 0.21%
MDWD 2025-07-08 11:00:4119.30 19.14 -0.36%
MDWD 2025-07-08 12:00:4419.43 19.35 0.21%
MDWD 2025-07-08 13:00:4319.41 19.23 -0.16%
MDWD 2025-07-08 14:00:4519.41 19.26 0.78%
MDWD 2025-07-08 15:00:4519.47 19.36 0.88%
MDWD 2025-07-08 16:00:4919.39 19.34 0.57%
MDWD 2025-07-08 17:00:5021.36 18.00 0.57%
MDWD 2025-07-08 21:00:460.00 0.00 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.