investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2024-03-19
MDWD 2024-03-19 19:01:1016.00 15.30 0.00%
MDWD 2024-03-19 20:01:130.00 0.00 0.00%
2024-03-20
MDWD 2024-03-20 05:01:2316.77 13.53 0.00%
MDWD 2024-03-20 07:00:5516.77 14.75 0.00%
MDWD 2024-03-20 10:01:3215.84 15.70 0.25%
MDWD 2024-03-20 11:00:5815.76 15.69 -0.19%
MDWD 2024-03-20 12:01:2715.30 15.22 -2.80%
MDWD 2024-03-20 13:01:1215.10 15.02 -4.51%
MDWD 2024-03-20 14:01:2815.39 15.20 -3.37%
MDWD 2024-03-20 15:01:1115.99 15.66 1.53%
MDWD 2024-03-20 16:01:3116.00 14.75 -0.70%
MDWD 2024-03-20 20:01:230.00 0.00 -0.70%
2024-03-21
MDWD 2024-03-21 05:01:1817.18 14.36 -0.70%
MDWD 2024-03-21 07:01:1917.18 14.75 -0.70%
MDWD 2024-03-21 07:05:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324001014/0001178913-24-001014-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2024-03-21 08:01:2217.18 15.62 -0.70%
MDWD 2024-03-21 09:01:0116.95 14.75 0.00%
MDWD 2024-03-21 10:01:2916.00 15.60 1.14%
MDWD 2024-03-21 11:01:1816.50 16.26 5.02%
MDWD 2024-03-21 11:35:23
MediWound Ltd. (MDWD) Q4 2023 Earnings Call Transcript
MDWD 2024-03-21 11:49:18
MediWound Ltd. 2023 Q4 - Results - Earnings Call Presentation
MDWD 2024-03-21 12:01:2915.87 15.78 1.53%
MDWD 2024-03-21 13:01:1016.00 15.60 -0.76%
MDWD 2024-03-21 14:01:0815.80 15.62 0.00%
MDWD 2024-03-21 15:01:0615.80 15.67 0.32%
MDWD 2024-03-21 16:01:1916.59 16.00 2.10%
MDWD 2024-03-21 17:01:1016.25 16.00 2.11%
MDWD 2024-03-21 20:01:190.00 0.00 2.11%
2024-03-22
MDWD 2024-03-22 05:01:0017.18 14.03 2.11%
MDWD 2024-03-22 06:01:1617.18 15.45 2.11%
MDWD 2024-03-22 08:01:1817.18 15.50 2.11%
MDWD 2024-03-22 10:01:3116.90 16.73 5.95%
MDWD 2024-03-22 11:01:1316.25 15.60 -2.18%
MDWD 2024-03-22 12:01:2116.00 15.85 -0.45%
MDWD 2024-03-22 13:01:1116.00 15.81 -0.32%
MDWD 2024-03-22 14:01:0915.88 15.55 -0.70%
MDWD 2024-03-22 15:01:1115.95 15.79 -0.45%
MDWD 2024-03-22 16:01:1617.00 15.50 0.13%
MDWD 2024-03-22 17:01:0416.25 15.50 0.13%
MDWD 2024-03-22 20:01:220.00 0.00 0.13%
2024-03-25
MDWD 2024-03-25 05:01:1617.63 13.53 0.13%
MDWD 2024-03-25 06:01:3417.63 13.91 0.13%
MDWD 2024-03-25 07:01:2117.63 14.75 0.13%
MDWD 2024-03-25 09:01:0217.00 14.75 0.13%
MDWD 2024-03-25 10:01:3516.00 15.91 0.06%
MDWD 2024-03-25 11:01:1416.04 15.91 -0.31%
MDWD 2024-03-25 12:01:2316.28 15.92 -0.13%
MDWD 2024-03-25 13:01:1716.28 15.96 0.56%
MDWD 2024-03-25 14:01:1716.28 15.80 -0.44%
MDWD 2024-03-25 15:01:2516.00 15.86 -0.69%
MDWD 2024-03-25 16:01:1616.25 15.50 -0.88%
MDWD 2024-03-25 20:01:220.00 0.00 -0.88%
2024-03-26
MDWD 2024-03-26 05:01:0217.91 13.53 -0.88%
MDWD 2024-03-26 07:01:0417.91 14.82 -0.88%
MDWD 2024-03-26 09:01:0717.58 14.77 -0.88%
MDWD 2024-03-26 10:01:2016.16 15.87 0.81%
MDWD 2024-03-26 11:01:1115.41 15.23 -3.19%
MDWD 2024-03-26 12:01:2015.76 15.40 -1.25%
MDWD 2024-03-26 13:01:0815.49 15.24 -2.69%
MDWD 2024-03-26 14:01:2615.49 15.31 -3.26%
MDWD 2024-03-26 15:01:0315.79 15.51 -0.88%
MDWD 2024-03-26 16:01:1415.87 15.00 -1.69%
MDWD 2024-03-26 17:01:0015.87 15.00 -1.71%
MDWD 2024-03-26 18:00:5416.50 15.00 -1.71%
MDWD 2024-03-26 20:01:050.00 0.00 -1.71%
2024-03-27
MDWD 2024-03-27 05:01:0017.98 13.46 -1.71%
MDWD 2024-03-27 06:01:1617.91 13.53 -1.71%
MDWD 2024-03-27 07:01:1317.36 13.95 -1.71%
MDWD 2024-03-27 10:01:2115.59 15.43 -0.38%
MDWD 2024-03-27 11:01:0715.56 15.44 -0.38%
MDWD 2024-03-27 12:01:3615.56 15.37 -1.20%
MDWD 2024-03-27 13:01:1415.57 15.33 -1.14%
MDWD 2024-03-27 14:01:1815.24 15.16 -2.27%
MDWD 2024-03-27 15:00:5415.24 15.17 -2.40%
MDWD 2024-03-27 16:01:0117.00 15.00 -2.91%
MDWD 2024-03-27 17:00:5515.40 15.00 -2.96%
MDWD 2024-03-27 18:01:1017.00 15.00 -2.96%
MDWD 2024-03-27 20:01:160.00 0.00 -2.96%
2024-03-28
MDWD 2024-03-28 05:01:1217.91 14.40 -2.96%
MDWD 2024-03-28 07:01:1017.91 13.53 -2.96%
MDWD 2024-03-28 09:01:0817.91 14.40 -2.96%
MDWD 2024-03-28 10:01:0715.35 15.07 -0.64%
MDWD 2024-03-28 11:01:1114.79 14.70 -2.31%
MDWD 2024-03-28 12:01:2214.97 14.76 -2.25%
MDWD 2024-03-28 13:01:0514.79 14.67 -2.44%
MDWD 2024-03-28 14:01:1414.60 14.50 -3.53%
MDWD 2024-03-28 15:01:0014.62 14.52 -3.41%
MDWD 2024-03-28 16:01:1914.90 14.21 -5.46%
MDWD 2024-03-28 17:01:0714.90 14.21 -5.63%
MDWD 2024-03-28 20:01:030.00 0.00 -5.63%
2024-04-01
MDWD 2024-04-01 05:01:2022.79 12.63 -5.63%
MDWD 2024-04-01 07:01:0818.71 13.55 -5.63%
MDWD 2024-04-01 10:01:1714.24 14.05 -0.53%
MDWD 2024-04-01 11:01:1514.35 14.15 -0.26%
MDWD 2024-04-01 12:01:2414.41 14.25 0.00%
MDWD 2024-04-01 13:01:1214.21 14.09 -0.86%
MDWD 2024-04-01 14:01:2014.36 14.25 0.66%
MDWD 2024-04-01 15:01:0514.23 14.10 -0.40%
MDWD 2024-04-01 16:01:1614.45 13.89 -0.53%
MDWD 2024-04-01 17:00:5714.45 13.89 -0.56%
MDWD 2024-04-01 20:01:050.00 0.00 -0.56%
2024-04-02
MDWD 2024-04-02 05:00:5922.67 13.13 -0.56%
MDWD 2024-04-02 07:01:0318.71 13.13 -0.56%
MDWD 2024-04-02 09:01:0014.00 13.13 -0.56%
MDWD 2024-04-02 10:01:2014.21 14.00 -0.49%
MDWD 2024-04-02 11:01:0414.11 14.01 -1.05%
MDWD 2024-04-02 12:01:2714.08 13.90 -0.91%
MDWD 2024-04-02 13:01:1213.89 13.86 -2.18%
MDWD 2024-04-02 14:01:2614.05 13.92 -1.75%
MDWD 2024-04-02 15:01:0314.05 13.85 -2.25%
MDWD 2024-04-02 16:01:2215.00 14.07 -1.19%
MDWD 2024-04-02 17:01:1315.00 14.07 -1.20%
MDWD 2024-04-02 20:01:110.00 0.00 -1.20%
2024-04-03
MDWD 2024-04-03 05:00:5922.40 13.40 -1.20%
MDWD 2024-04-03 07:01:1718.45 14.00 -1.20%
MDWD 2024-04-03 08:01:3018.41 14.00 -1.20%
MDWD 2024-04-03 10:01:2314.20 14.00 1.34%
MDWD 2024-04-03 11:01:1714.20 14.09 1.20%
MDWD 2024-04-03 12:01:1514.35 14.08 1.48%
MDWD 2024-04-03 13:01:0514.63 14.08 2.96%
MDWD 2024-04-03 14:01:1714.96 14.70 5.50%
MDWD 2024-04-03 15:01:1414.89 14.76 6.07%
MDWD 2024-04-03 16:01:1816.96 13.28 6.77%
MDWD 2024-04-03 17:01:0716.96 13.60 6.86%
MDWD 2024-04-03 18:01:1416.96 15.00 14.21%
MDWD 2024-04-03 20:01:150.00 0.00 14.21%
2024-04-04
MDWD 2024-04-04 05:01:0823.93 14.55 14.21%
MDWD 2024-04-04 07:01:1418.41 14.55 14.21%
MDWD 2024-04-04 10:01:3015.30 15.12 1.36%
MDWD 2024-04-04 11:01:0915.46 15.35 3.57%
MDWD 2024-04-04 12:01:2215.66 15.44 3.86%
MDWD 2024-04-04 13:01:0915.50 15.20 2.71%
MDWD 2024-04-04 14:01:1415.42 15.30 2.86%
MDWD 2024-04-04 15:01:1815.36 15.21 2.71%
MDWD 2024-04-04 16:01:2416.00 14.51 2.50%
MDWD 2024-04-04 17:01:1215.42 14.51 1.47%
MDWD 2024-04-04 20:01:220.00 0.00 1.47%
2024-04-05
MDWD 2024-04-05 05:01:0816.73 13.72 1.47%
MDWD 2024-04-05 10:01:3215.37 15.06 -0.80%
MDWD 2024-04-05 11:01:0915.18 15.06 -0.67%
MDWD 2024-04-05 12:01:1615.09 14.89 -2.07%
MDWD 2024-04-05 13:01:0615.48 15.34 1.14%
MDWD 2024-04-05 14:01:2615.38 15.09 0.07%
MDWD 2024-04-05 15:01:1115.27 15.15 -1.00%
MDWD 2024-04-05 16:01:2815.67 14.51 -1.34%
MDWD 2024-04-05 19:01:2816.00 14.51 -1.34%
MDWD 2024-04-05 20:01:200.00 0.00 -1.34%
2024-04-08
MDWD 2024-04-08 05:01:1724.17 11.66 -1.34%
MDWD 2024-04-08 07:01:1118.30 13.27 -1.34%
MDWD 2024-04-08 09:01:4321.58 14.42 -1.34%
MDWD 2024-04-08 10:01:3014.86 14.78 -2.07%
MDWD 2024-04-08 11:01:0914.92 14.52 -2.61%
MDWD 2024-04-08 12:01:3115.22 15.06 0.67%
MDWD 2024-04-08 13:01:0615.20 15.08 0.53%
MDWD 2024-04-08 14:01:1915.14 15.09 0.33%
MDWD 2024-04-08 15:01:0815.18 15.00 -0.74%
MDWD 2024-04-08 16:01:2315.25 14.50 -0.74%
MDWD 2024-04-08 17:01:0215.25 14.50 -0.73%
MDWD 2024-04-08 20:01:140.00 0.00 -0.73%
2024-04-09
MDWD 2024-04-09 05:01:0924.00 13.27 -0.73%
MDWD 2024-04-09 07:01:2416.62 13.27 -0.73%
MDWD 2024-04-09 09:01:1516.62 14.36 -0.73%
MDWD 2024-04-09 10:01:0815.24 15.10 0.86%
MDWD 2024-04-09 11:01:0415.50 15.17 1.32%
MDWD 2024-04-09 12:01:2115.43 15.37 2.65%
MDWD 2024-04-09 13:01:1815.75 15.36 4.50%
MDWD 2024-04-09 14:01:2516.14 15.92 6.49%
MDWD 2024-04-09 15:01:2416.10 15.97 7.81%
MDWD 2024-04-09 16:01:3416.23 15.75 6.02%
MDWD 2024-04-09 17:01:1016.23 15.75 6.07%
MDWD 2024-04-09 18:01:1618.81 15.75 6.07%
MDWD 2024-04-09 20:01:160.00 0.00 6.07%
2024-04-10
MDWD 2024-04-10 05:01:0725.45 13.53 6.07%
MDWD 2024-04-10 07:01:0617.00 13.70 6.07%
MDWD 2024-04-10 10:01:3015.59 15.14 -2.40%
MDWD 2024-04-10 11:01:1215.86 15.72 -0.73%
MDWD 2024-04-10 12:01:1315.46 15.17 -3.33%
MDWD 2024-04-10 13:01:1215.30 15.20 -4.13%
MDWD 2024-04-10 14:01:1915.43 15.32 -4.73%
MDWD 2024-04-10 15:01:0815.42 15.38 -3.20%
MDWD 2024-04-10 16:01:2016.00 14.97 -4.20%
MDWD 2024-04-10 17:01:0616.00 14.97 -3.96%
MDWD 2024-04-10 18:01:0718.94 14.97 0.57%
MDWD 2024-04-10 20:01:150.00 0.00 0.57%
2024-04-11
MDWD 2024-04-11 05:01:2424.44 13.27 0.57%
MDWD 2024-04-11 07:01:0819.53 13.27 0.57%
MDWD 2024-04-11 08:01:2216.56 13.27 0.57%
MDWD 2024-04-11 09:01:0315.95 10.44 0.57%
MDWD 2024-04-11 10:01:1815.24 15.10 -1.13%
MDWD 2024-04-11 11:01:0215.41 15.28 0.38%
MDWD 2024-04-11 12:01:2615.69 15.54 2.01%
MDWD 2024-04-11 13:01:0715.63 15.54 2.01%
MDWD 2024-04-11 14:01:0916.00 15.78 3.77%
MDWD 2024-04-11 15:01:1416.00 15.89 4.02%
MDWD 2024-04-11 16:01:1116.17 15.85 3.58%
MDWD 2024-04-11 17:01:1516.17 15.85 3.73%
MDWD 2024-04-11 18:01:2218.00 15.85 3.73%
MDWD 2024-04-11 20:01:180.00 0.00 3.73%
2024-04-12
MDWD 2024-04-12 05:01:2225.35 13.27 3.73%
MDWD 2024-04-12 07:01:0119.53 13.27 3.73%
MDWD 2024-04-12 09:00:5119.53 13.51 3.73%
MDWD 2024-04-12 10:01:3815.90 15.65 -1.31%
MDWD 2024-04-12 11:01:1215.97 15.85 0.79%
MDWD 2024-04-12 12:01:0115.97 15.86 0.13%
MDWD 2024-04-12 13:01:0615.75 15.63 -0.79%
MDWD 2024-04-12 14:01:0615.73 15.50 -1.44%
MDWD 2024-04-12 15:01:1015.86 15.65 -0.26%
MDWD 2024-04-12 16:01:2816.31 15.20 0.92%
MDWD 2024-04-12 17:01:0818.00 15.20 2.90%
MDWD 2024-04-12 20:01:150.00 0.00 2.90%
2024-04-15
MDWD 2024-04-15 05:01:0025.58 13.27 2.90%
MDWD 2024-04-15 07:01:0519.53 15.07 2.90%
MDWD 2024-04-15 08:01:0917.00 15.07 2.90%
MDWD 2024-04-15 10:01:2916.00 15.91 0.06%
MDWD 2024-04-15 11:01:1216.35 15.85 1.51%
MDWD 2024-04-15 12:01:2016.25 16.11 0.95%
MDWD 2024-04-15 13:01:1016.33 16.17 1.64%
MDWD 2024-04-15 14:01:1316.27 16.11 1.26%
MDWD 2024-04-15 15:01:0916.35 16.28 2.21%
MDWD 2024-04-15 16:01:2117.00 15.31 0.06%
MDWD 2024-04-15 20:01:190.00 0.00 0.06%
2024-04-16
MDWD 2024-04-16 05:00:5625.60 13.27 0.06%
MDWD 2024-04-16 06:01:1115.99 13.27 0.06%
MDWD 2024-04-16 07:01:0015.97 13.27 0.06%
MDWD 2024-04-16 08:01:1315.97 14.18 0.06%
MDWD 2024-04-16 10:01:1116.18 15.95 0.00%
MDWD 2024-04-16 11:01:0216.60 16.47 3.38%
MDWD 2024-04-16 12:01:1617.20 17.05 7.38%
MDWD 2024-04-16 13:00:5217.25 17.17 7.50%
MDWD 2024-04-16 14:01:1317.38 17.10 8.51%
MDWD 2024-04-16 15:01:0417.49 17.35 8.76%
MDWD 2024-04-16 16:01:2619.40 16.01 14.26%
MDWD 2024-04-16 17:01:0819.40 17.38 21.13%
MDWD 2024-04-16 18:01:1719.40 18.28 21.13%
MDWD 2024-04-16 20:01:140.00 0.00 21.13%
2024-04-17
MDWD 2024-04-17 05:01:1219.50 18.95 4.19%
MDWD 2024-04-17 06:01:2019.47 18.95 4.19%
MDWD 2024-04-17 07:01:0719.44 18.95 4.19%
MDWD 2024-04-17 09:00:5119.44 17.90 4.19%
MDWD 2024-04-17 10:01:2317.54 17.26 -4.88%
MDWD 2024-04-17 11:01:0217.03 16.75 -9.31%
MDWD 2024-04-17 12:01:1917.18 17.08 -7.50%
MDWD 2024-04-17 13:01:0817.73 17.35 -5.69%
MDWD 2024-04-17 14:01:2217.39 17.20 -6.19%
MDWD 2024-04-17 15:01:0317.26 16.74 -7.06%
MDWD 2024-04-17 16:01:1617.79 17.09 -5.25%
MDWD 2024-04-17 17:01:1717.79 17.38 -4.60%
MDWD 2024-04-17 18:01:1219.08 17.38 -4.60%
MDWD 2024-04-17 20:01:140.00 0.00 -4.60%
2024-04-18
MDWD 2024-04-18 05:00:5320.84 17.01 -4.60%
MDWD 2024-04-18 07:01:0620.84 15.56 -4.60%
MDWD 2024-04-18 09:01:0320.08 16.55 -4.60%
MDWD 2024-04-18 10:01:2717.53 17.25 -0.44%
MDWD 2024-04-18 11:00:5917.68 17.48 0.77%
MDWD 2024-04-18 12:01:0917.45 17.37 -0.11%
MDWD 2024-04-18 13:01:1017.27 17.07 -1.64%
MDWD 2024-04-18 14:01:2917.24 17.15 -1.48%
MDWD 2024-04-18 15:01:0617.03 16.87 -2.68%
MDWD 2024-04-18 16:01:1917.33 16.65 -2.46%
MDWD 2024-04-18 17:01:0817.33 16.65 -2.58%
MDWD 2024-04-18 18:01:0118.00 16.50 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.