investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2025-11-27
MDWD 2025-11-27 12:02:510.00 0.00 -1.10%
MDWD 2025-11-27 19:02:2219.28 17.00 -1.10%
MDWD 2025-11-27 21:05:300.00 0.00 -1.10%
2025-11-28
MDWD 2025-11-28 06:02:5620.91 14.35 -1.10%
MDWD 2025-11-28 11:02:1418.04 17.69 -0.99%
MDWD 2025-11-28 12:02:4518.18 17.96 0.11%
MDWD 2025-11-28 13:02:1618.00 17.93 -0.05%
MDWD 2025-11-28 14:02:5118.22 17.00 -0.27%
MDWD 2025-11-28 15:02:1618.22 17.00 -0.28%
MDWD 2025-11-28 18:02:400.00 0.00 -0.28%
2025-12-01
MDWD 2025-12-01 06:02:4820.40 14.35 -0.28%
MDWD 2025-12-01 09:02:1420.08 14.35 -0.28%
MDWD 2025-12-01 10:02:4819.97 14.35 -0.28%
MDWD 2025-12-01 11:02:1417.99 17.52 -1.39%
MDWD 2025-12-01 12:02:4717.60 17.44 -2.67%
MDWD 2025-12-01 13:02:1917.30 17.21 -3.95%
MDWD 2025-12-01 14:03:0017.38 17.30 -3.45%
MDWD 2025-12-01 15:02:1817.39 17.34 -3.22%
MDWD 2025-12-01 16:02:5717.25 17.20 -4.00%
MDWD 2025-12-01 17:02:2018.00 17.11 -3.95%
MDWD 2025-12-01 18:02:5218.00 17.11 -3.96%
MDWD 2025-12-01 21:06:260.00 0.00 -3.96%
2025-12-02
MDWD 2025-12-02 06:03:0020.40 14.35 -3.96%
MDWD 2025-12-02 08:02:5620.40 15.23 -3.96%
MDWD 2025-12-02 09:02:1720.40 15.74 -3.96%
MDWD 2025-12-02 10:02:5320.08 15.74 -3.96%
MDWD 2025-12-02 11:02:1617.72 17.62 2.62%
MDWD 2025-12-02 13:02:4717.79 17.73 3.13%
MDWD 2025-12-02 14:02:1117.78 17.73 2.90%
MDWD 2025-12-02 15:02:5017.71 17.64 2.62%
MDWD 2025-12-02 16:02:1817.62 17.53 2.12%
MDWD 2025-12-02 17:02:4818.11 16.85 0.84%
MDWD 2025-12-02 18:02:0918.11 16.85 0.87%
MDWD 2025-12-02 21:10:110.00 0.00 0.87%
2025-12-03
MDWD 2025-12-03 06:02:1519.37 14.35 0.87%
MDWD 2025-12-03 07:02:5619.37 15.71 0.87%
MDWD 2025-12-03 10:02:0919.37 15.87 0.87%
MDWD 2025-12-03 11:02:5017.54 17.21 0.17%
MDWD 2025-12-03 12:02:0817.46 17.28 -0.17%
MDWD 2025-12-03 13:02:4317.77 17.53 1.80%
MDWD 2025-12-03 14:02:1518.00 17.80 3.37%
MDWD 2025-12-03 15:02:5817.70 17.53 1.16%
MDWD 2025-12-03 16:02:1817.68 17.62 1.80%
MDWD 2025-12-03 17:03:030.00 17.48 2.09%
MDWD 2025-12-03 18:02:2920.38 16.76 2.07%
MDWD 2025-12-03 21:11:070.00 0.00 2.07%
2025-12-04
MDWD 2025-12-04 06:02:2520.40 14.35 2.07%
MDWD 2025-12-04 08:02:2720.08 17.39 -7.26%
MDWD 2025-12-04 09:03:0920.08 15.92 -7.26%
MDWD 2025-12-04 11:07:3917.81 17.51 -0.29%
MDWD 2025-12-04 12:02:1118.18 18.00 1.96%
MDWD 2025-12-04 13:06:1218.06 17.98 1.90%
MDWD 2025-12-04 14:02:2017.87 17.80 0.58%
MDWD 2025-12-04 15:02:5717.89 17.80 0.86%
MDWD 2025-12-04 16:02:5417.95 17.82 0.98%
MDWD 2025-12-04 17:02:430.00 17.50 1.56%
MDWD 2025-12-04 18:02:1220.23 17.50 1.52%
MDWD 2025-12-04 21:11:260.00 0.00 1.52%
2025-12-05
MDWD 2025-12-05 06:02:1920.40 15.44 1.52%
MDWD 2025-12-05 11:03:0018.00 17.36 0.00%
MDWD 2025-12-05 12:02:1217.94 17.64 -1.07%
MDWD 2025-12-05 13:02:4917.81 17.62 -1.47%
MDWD 2025-12-05 14:02:1117.68 17.64 -1.81%
MDWD 2025-12-05 15:02:4817.69 17.64 -1.81%
MDWD 2025-12-05 16:02:3317.87 17.69 -1.58%
MDWD 2025-12-05 17:02:5118.00 17.50 -1.69%
MDWD 2025-12-05 18:02:0618.00 17.50 -1.67%
MDWD 2025-12-05 21:07:190.00 0.00 -1.67%
2025-12-08
MDWD 2025-12-08 05:02:2018.80 0.00 -1.67%
MDWD 2025-12-08 06:02:4418.80 14.35 -1.67%
MDWD 2025-12-08 08:03:0218.80 15.23 -1.67%
MDWD 2025-12-08 10:02:5518.80 17.50 -1.67%
MDWD 2025-12-08 11:02:0718.44 18.25 3.78%
MDWD 2025-12-08 12:02:5118.68 18.55 5.45%
MDWD 2025-12-08 13:02:3718.75 18.64 5.56%
MDWD 2025-12-08 14:03:0818.88 18.73 5.95%
MDWD 2025-12-08 15:02:4418.66 18.59 5.12%
MDWD 2025-12-08 16:02:5718.57 18.48 4.56%
MDWD 2025-12-08 17:02:3018.71 18.25 4.67%
MDWD 2025-12-08 18:03:1118.90 18.25 4.75%
MDWD 2025-12-08 21:06:050.00 0.00 4.75%
2025-12-09
MDWD 2025-12-09 06:03:0121.71 16.69 4.75%
MDWD 2025-12-09 08:02:5821.71 17.89 4.75%
MDWD 2025-12-09 10:03:4819.70 17.89 4.75%
MDWD 2025-12-09 11:02:2418.86 18.71 1.02%
MDWD 2025-12-09 12:03:0218.79 18.64 1.19%
MDWD 2025-12-09 13:02:3118.68 18.57 0.62%
MDWD 2025-12-09 14:03:3718.59 18.50 0.23%
MDWD 2025-12-09 15:03:0818.63 18.46 0.23%
MDWD 2025-12-09 16:03:0218.53 18.46 -0.28%
MDWD 2025-12-09 17:03:1918.81 18.00 -0.23%
MDWD 2025-12-09 18:02:5418.81 18.00 -0.22%
MDWD 2025-12-09 21:04:040.00 0.00 -0.22%
2025-12-10
MDWD 2025-12-10 06:03:1321.38 18.50 5.83%
MDWD 2025-12-10 08:02:5721.38 18.10 -1.40%
MDWD 2025-12-10 09:02:1721.11 18.55 -1.40%
MDWD 2025-12-10 10:02:5720.75 18.55 -1.40%
MDWD 2025-12-10 11:02:1319.49 19.36 5.51%
MDWD 2025-12-10 12:02:4419.09 19.01 3.03%
MDWD 2025-12-10 13:02:2518.99 18.93 2.81%
MDWD 2025-12-10 14:03:1118.93 18.80 1.84%
MDWD 2025-12-10 15:02:1219.44 19.10 4.00%
MDWD 2025-12-10 16:03:0319.23 19.18 4.05%
MDWD 2025-12-10 17:02:0819.89 19.00 3.89%
MDWD 2025-12-10 18:03:1419.89 19.00 3.90%
MDWD 2025-12-10 21:04:520.00 0.00 3.90%
MDWD 2025-12-10 22:06:4119.89 19.00 3.90%
2025-12-11
MDWD 2025-12-11 06:02:5421.71 19.14 3.90%
MDWD 2025-12-11 08:02:5421.30 19.14 3.90%
MDWD 2025-12-11 09:02:0921.30 19.20 3.90%
MDWD 2025-12-11 11:02:4019.43 18.91 -1.41%
MDWD 2025-12-11 12:03:0118.83 18.71 -2.38%
MDWD 2025-12-11 13:02:2518.98 18.80 -1.79%
MDWD 2025-12-11 14:02:5318.99 18.87 -1.41%
MDWD 2025-12-11 15:02:2419.08 19.02 -0.54%
MDWD 2025-12-11 16:02:5819.18 19.11 -0.16%
MDWD 2025-12-11 17:02:1119.50 18.50 0.54%
MDWD 2025-12-11 18:03:5219.50 18.50 0.52%
MDWD 2025-12-11 21:04:430.00 0.00 0.52%
2025-12-12
MDWD 2025-12-12 06:02:5621.71 17.11 0.52%
MDWD 2025-12-12 07:02:2021.71 17.89 0.52%
MDWD 2025-12-12 08:02:4821.30 17.89 0.52%
MDWD 2025-12-12 11:02:4319.25 19.09 -0.05%
MDWD 2025-12-12 12:02:4319.48 19.25 0.52%
MDWD 2025-12-12 13:02:0519.00 18.93 -1.36%
MDWD 2025-12-12 14:02:4919.18 19.10 -0.89%
MDWD 2025-12-12 15:02:1219.13 19.05 -0.83%
MDWD 2025-12-12 16:03:0519.13 19.00 -1.25%
MDWD 2025-12-12 17:02:0419.52 17.89 -1.10%
MDWD 2025-12-12 18:02:4419.52 17.89 -1.09%
MDWD 2025-12-12 21:03:450.00 0.00 -1.09%
2025-12-15
MDWD 2025-12-15 06:02:4720.73 17.43 -1.09%
MDWD 2025-12-15 09:02:1620.73 17.20 -1.09%
MDWD 2025-12-15 10:02:5421.08 17.20 -1.09%
MDWD 2025-12-15 11:02:1219.40 18.87 -0.26%
MDWD 2025-12-15 12:02:4419.12 18.95 -0.26%
MDWD 2025-12-15 13:02:0619.04 18.95 -0.05%
MDWD 2025-12-15 14:02:5219.10 18.96 -0.05%
MDWD 2025-12-15 15:02:2019.03 18.89 -0.52%
MDWD 2025-12-15 16:03:0118.98 18.80 -0.83%
MDWD 2025-12-15 17:02:150.00 18.75 0.00%
MDWD 2025-12-15 18:02:4421.05 16.92 -1.57%
MDWD 2025-12-15 21:04:360.00 0.00 -1.57%
2025-12-16
MDWD 2025-12-16 06:02:4921.71 16.92 -1.57%
MDWD 2025-12-16 08:03:0721.30 16.92 -1.57%
MDWD 2025-12-16 10:03:0519.25 17.89 -1.57%
MDWD 2025-12-16 11:02:1119.00 18.70 -1.31%
MDWD 2025-12-16 12:02:4118.98 18.62 -0.52%
MDWD 2025-12-16 13:02:0618.83 18.71 -1.73%
MDWD 2025-12-16 14:02:4318.68 18.62 -1.94%
MDWD 2025-12-16 15:02:0918.69 18.64 -1.94%
MDWD 2025-12-16 16:02:4418.77 18.73 -1.57%
MDWD 2025-12-16 17:02:0919.00 18.55 -1.47%
MDWD 2025-12-16 18:02:3919.00 18.80 -1.47%
MDWD 2025-12-16 21:03:540.00 0.00 -1.47%
2025-12-17
MDWD 2025-12-17 06:02:5921.71 17.20 3.99%
MDWD 2025-12-17 07:02:1821.71 18.85 3.99%
MDWD 2025-12-17 08:02:5419.00 18.85 3.99%
MDWD 2025-12-17 11:02:3119.05 18.75 1.21%
MDWD 2025-12-17 12:02:5418.78 18.62 -0.37%
MDWD 2025-12-17 13:02:0818.72 18.64 -0.31%
MDWD 2025-12-17 14:02:5118.77 18.70 -0.26%
MDWD 2025-12-17 15:02:1318.80 18.60 -0.42%
MDWD 2025-12-17 16:03:0118.61 18.60 -0.84%
MDWD 2025-12-17 17:02:3218.86 18.55 -0.84%
MDWD 2025-12-17 18:02:4618.86 18.55 -0.85%
MDWD 2025-12-17 20:02:4918.70 18.60 -0.85%
MDWD 2025-12-17 21:04:440.00 0.00 -0.85%
2025-12-18
MDWD 2025-12-18 06:02:5020.70 16.92 -0.85%
MDWD 2025-12-18 08:02:5119.50 16.92 -0.85%
MDWD 2025-12-18 10:02:4519.50 18.64 -0.85%
MDWD 2025-12-18 11:02:1419.05 18.75 1.01%
MDWD 2025-12-18 12:02:4618.98 18.89 1.76%
MDWD 2025-12-18 13:02:0619.02 18.82 1.65%
MDWD 2025-12-18 14:02:4618.90 18.80 1.17%
MDWD 2025-12-18 15:02:1718.84 18.73 0.80%
MDWD 2025-12-18 16:02:5518.85 18.69 0.59%
MDWD 2025-12-18 17:02:1119.07 18.64 1.28%
MDWD 2025-12-18 18:02:4619.07 18.64 1.29%
MDWD 2025-12-18 21:04:280.00 0.00 1.29%
2025-12-19
MDWD 2025-12-19 06:02:4920.70 17.19 1.29%
MDWD 2025-12-19 10:02:5020.70 16.96 1.29%
MDWD 2025-12-19 11:03:0919.06 18.86 0.70%
MDWD 2025-12-19 12:03:1018.90 18.71 -0.16%
MDWD 2025-12-19 13:02:1419.00 18.95 0.70%
MDWD 2025-12-19 14:03:1018.90 18.86 0.22%
MDWD 2025-12-19 15:02:2918.84 18.80 -0.16%
MDWD 2025-12-19 16:02:5518.81 18.78 -0.27%
MDWD 2025-12-19 17:03:3319.06 18.66 -0.38%
MDWD 2025-12-19 18:02:4618.77 18.66 -0.37%
MDWD 2025-12-19 21:04:420.00 0.00 -0.37%
2025-12-22
MDWD 2025-12-22 06:02:5420.70 16.37 1.27%
MDWD 2025-12-22 07:02:1320.70 18.80 0.21%
MDWD 2025-12-22 08:02:5519.36 18.80 0.21%
MDWD 2025-12-22 11:02:1019.27 18.96 1.22%
MDWD 2025-12-22 12:02:4919.15 18.96 2.07%
MDWD 2025-12-22 13:02:1418.96 18.89 0.90%
MDWD 2025-12-22 14:03:0418.88 18.75 0.32%
MDWD 2025-12-22 15:02:1618.89 18.78 0.58%
MDWD 2025-12-22 16:02:5818.81 18.76 0.21%
MDWD 2025-12-22 17:02:1819.00 17.89 -0.74%
MDWD 2025-12-22 18:02:5321.30 17.89 -0.75%
MDWD 2025-12-22 21:04:180.00 0.00 -0.75%
2025-12-23
MDWD 2025-12-23 05:03:0729.79 7.87 -0.75%
MDWD 2025-12-23 06:02:4219.39 18.00 -0.75%
MDWD 2025-12-23 11:02:1218.63 18.41 -0.53%
MDWD 2025-12-23 12:02:5618.62 18.53 -0.43%
MDWD 2025-12-23 13:02:1018.58 18.48 -0.27%
MDWD 2025-12-23 14:02:4418.69 18.62 0.00%
MDWD 2025-12-23 15:02:1618.77 18.69 0.69%
MDWD 2025-12-23 16:02:5118.81 18.71 1.01%
MDWD 2025-12-23 17:02:1019.57 18.00 0.69%
MDWD 2025-12-23 18:02:5819.57 18.00 0.70%
MDWD 2025-12-23 21:03:580.00 0.00 0.70%
2025-12-24
MDWD 2025-12-24 06:02:4619.33 18.18 0.70%
MDWD 2025-12-24 08:02:4519.33 18.36 0.70%
MDWD 2025-12-24 11:02:1918.71 18.42 -0.21%
MDWD 2025-12-24 12:02:4218.71 18.46 0.59%
MDWD 2025-12-24 13:02:0918.93 18.57 -0.27%
MDWD 2025-12-24 14:02:4219.33 17.82 0.81%
MDWD 2025-12-24 15:02:0919.78 17.82 0.80%
MDWD 2025-12-24 17:02:030.00 17.82 0.80%
MDWD 2025-12-24 18:02:350.00 0.00 0.80%
2025-12-26
MDWD 2025-12-26 05:02:5119.80 7.87 0.80%
MDWD 2025-12-26 06:03:0719.80 16.37 0.80%
MDWD 2025-12-26 10:02:5619.80 18.89 0.80%
MDWD 2025-12-26 11:02:1118.77 18.60 -0.64%
MDWD 2025-12-26 12:02:5818.73 18.57 -0.85%
MDWD 2025-12-26 13:02:5518.99 18.76 -0.48%
MDWD 2025-12-26 14:03:3018.95 18.77 -0.11%
MDWD 2025-12-26 15:02:3518.83 18.66 -0.37%
MDWD 2025-12-26 16:04:5618.79 18.71 -0.85%
MDWD 2025-12-26 17:10:5219.04 15.69 -0.43%
MDWD 2025-12-26 18:02:3319.04 16.37 -0.42%
MDWD 2025-12-26 21:04:180.00 0.00 -0.42%
MDWD 2025-12-26 22:06:1919.04 16.37 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.