2024-06-27
|
| MDWD | 2024-06-27 02:02:19 | | 0.00 | 0.00 | 4.25% |
| MDWD | 2024-06-27 05:02:12 | | 22.25 | 13.14 | 4.25% |
| MDWD | 2024-06-27 07:02:06 | | 16.52 | 13.14 | 4.25% |
| MDWD | 2024-06-27 09:02:12 | | 16.41 | 13.14 | 4.25% |
| MDWD | 2024-06-27 10:02:11 | | 15.59 | 15.08 | 2.12% |
| MDWD | 2024-06-27 11:02:12 | | 15.60 | 15.43 | 2.05% |
| MDWD | 2024-06-27 12:02:10 | | 15.03 | 14.86 | -1.10% |
| MDWD | 2024-06-27 13:02:09 | | 14.71 | 14.56 | -4.25% |
| MDWD | 2024-06-27 14:02:17 | | 14.97 | 14.78 | -2.67% |
| MDWD | 2024-06-27 15:02:09 | | 15.00 | 14.87 | -2.12% |
| MDWD | 2024-06-27 16:02:12 | | 15.87 | 14.57 | -2.33% |
| MDWD | 2024-06-27 17:02:14 | | 14.82 | 14.57 | -2.23% |
| MDWD | 2024-06-27 19:02:22 | | 15.87 | 14.57 | -2.23% |
| MDWD | 2024-06-27 20:02:29 | | 0.00 | 0.00 | -2.23% |
2024-06-28
|
| MDWD | 2024-06-28 05:02:12 | | 22.25 | 7.62 | -2.23% |
| MDWD | 2024-06-28 07:02:11 | | 16.08 | 13.50 | -2.23% |
| MDWD | 2024-06-28 10:02:18 | | 14.87 | 14.75 | -0.13% |
| MDWD | 2024-06-28 11:02:11 | | 14.65 | 14.51 | -1.97% |
| MDWD | 2024-06-28 12:02:21 | | 15.01 | 14.82 | -0.26% |
| MDWD | 2024-06-28 13:02:11 | | 15.49 | 15.38 | 3.29% |
| MDWD | 2024-06-28 14:02:13 | | 15.43 | 15.32 | 3.09% |
| MDWD | 2024-06-28 15:02:11 | | 15.54 | 15.21 | 4.14% |
| MDWD | 2024-06-28 16:02:16 | | 18.47 | 15.12 | 4.20% |
| MDWD | 2024-06-28 17:02:14 | | 15.48 | 15.12 | 4.30% |
| MDWD | 2024-06-28 20:02:49 | | 0.00 | 0.00 | 4.30% |
2024-07-01
|
| MDWD | 2024-07-01 05:02:17 | | 22.25 | 13.83 | 4.30% |
| MDWD | 2024-07-01 07:02:19 | | 17.40 | 13.83 | 4.30% |
| MDWD | 2024-07-01 10:03:11 | | 15.70 | 15.57 | 1.21% |
| MDWD | 2024-07-01 11:02:13 | | 15.71 | 15.48 | 0.47% |
| MDWD | 2024-07-01 12:02:15 | | 15.65 | 15.49 | 0.47% |
| MDWD | 2024-07-01 13:02:16 | | 15.69 | 15.53 | 0.60% |
| MDWD | 2024-07-01 14:02:18 | | 15.66 | 15.54 | 0.60% |
| MDWD | 2024-07-01 15:02:10 | | 15.28 | 15.15 | -2.42% |
| MDWD | 2024-07-01 16:02:15 | | 15.87 | 11.97 | -0.87% |
| MDWD | 2024-07-01 17:02:05 | | 15.87 | 13.83 | -0.84% |
| MDWD | 2024-07-01 20:02:43 | | 0.00 | 0.00 | -0.84% |
2024-07-02
|
| MDWD | 2024-07-02 05:02:16 | | 22.25 | 13.83 | -0.84% |
| MDWD | 2024-07-02 07:02:22 | | 17.40 | 13.83 | -0.84% |
| MDWD | 2024-07-02 10:03:07 | | 15.87 | 15.64 | 2.51% |
| MDWD | 2024-07-02 11:02:13 | | 16.00 | 15.86 | 3.29% |
| MDWD | 2024-07-02 12:02:18 | | 16.41 | 16.25 | 6.19% |
| MDWD | 2024-07-02 13:02:12 | | 16.14 | 16.04 | 4.51% |
| MDWD | 2024-07-02 14:02:17 | | 15.99 | 15.87 | 3.67% |
| MDWD | 2024-07-02 15:02:07 | | 15.71 | 15.59 | 1.29% |
| MDWD | 2024-07-02 16:02:18 | | 16.20 | 15.00 | 1.10% |
| MDWD | 2024-07-02 17:02:15 | | 16.20 | 15.50 | 1.10% |
| MDWD | 2024-07-02 20:02:59 | | 0.00 | 0.00 | 1.10% |
2024-07-03
|
| MDWD | 2024-07-03 10:02:11 | | 15.53 | 15.35 | -0.19% |
| MDWD | 2024-07-03 11:02:12 | | 14.97 | 14.67 | -4.94% |
| MDWD | 2024-07-03 12:02:14 | | 14.81 | 14.66 | -5.59% |
| MDWD | 2024-07-03 13:02:13 | | 15.60 | 14.51 | -6.82% |
| MDWD | 2024-07-03 14:02:12 | | 15.60 | 14.75 | -6.75% |
| MDWD | 2024-07-03 16:02:10 | | 15.00 | 14.75 | 2.96% |
| MDWD | 2024-07-03 17:02:12 | | 0.00 | 0.00 | 2.96% |
2024-07-05
|
| MDWD | 2024-07-05 05:02:10 | | 16.69 | 16.15 | 11.63% |
| MDWD | 2024-07-05 06:02:19 | | 16.65 | 16.52 | 13.62% |
| MDWD | 2024-07-05 07:02:17 | | 16.90 | 16.40 | 13.75% |
| MDWD | 2024-07-05 08:02:44 | | 18.88 | 18.60 | 26.29% |
| MDWD | 2024-07-05 09:02:36 | | 19.20 | 19.12 | 29.88% |
| MDWD | 2024-07-05 10:03:17 | | 19.62 | 19.13 | 29.76% |
| MDWD | 2024-07-05 11:02:12 | | 18.76 | 18.61 | 27.31% |
| MDWD | 2024-07-05 12:02:14 | | 20.39 | 19.94 | 35.41% |
| MDWD | 2024-07-05 13:02:10 | | 20.30 | 20.11 | 36.89% |
| MDWD | 2024-07-05 14:02:10 | | 20.07 | 19.98 | 35.48% |
| MDWD | 2024-07-05 15:02:08 | | 20.14 | 20.00 | 36.05% |
| MDWD | 2024-07-05 16:02:19 | | 20.00 | 19.41 | 32.71% |
| MDWD | 2024-07-05 17:02:11 | | 19.90 | 19.64 | 37.70% |
| MDWD | 2024-07-05 18:02:12 | | 20.09 | 19.81 | 37.63% |
| MDWD | 2024-07-05 19:02:13 | | 20.26 | 19.81 | 37.22% |
| MDWD | 2024-07-05 20:03:11 | | 0.00 | 0.00 | 38.53% |
2024-07-08
|
| MDWD | 2024-07-08 04:02:15 | | 0.00 | 15.20 | 38.53% |
| MDWD | 2024-07-08 05:02:17 | | 20.35 | 19.60 | 0.14% |
| MDWD | 2024-07-08 06:02:21 | | 22.63 | 19.62 | 0.14% |
| MDWD | 2024-07-08 07:02:20 | | 20.69 | 20.10 | 3.51% |
| MDWD | 2024-07-08 08:02:41 | | 20.50 | 20.10 | 6.20% |
| MDWD | 2024-07-08 09:02:16 | | 20.56 | 20.20 | 7.37% |
| MDWD | 2024-07-08 10:03:58 | | 20.60 | 20.34 | 7.65% |
| MDWD | 2024-07-08 11:02:08 | | 20.90 | 20.77 | 8.55% |
| MDWD | 2024-07-08 12:02:17 | | 20.46 | 20.21 | 5.10% |
| MDWD | 2024-07-08 13:02:20 | | 20.73 | 20.53 | 7.24% |
| MDWD | 2024-07-08 14:02:12 | | 20.05 | 19.94 | 2.62% |
| MDWD | 2024-07-08 15:02:10 | | 19.62 | 19.40 | -1.24% |
| MDWD | 2024-07-08 16:02:19 | | 20.30 | 18.54 | -1.65% |
| MDWD | 2024-07-08 17:02:13 | | 21.18 | 18.54 | -1.22% |
| MDWD | 2024-07-08 19:02:17 | | 21.50 | 18.54 | -0.51% |
| MDWD | 2024-07-08 20:02:54 | | 0.00 | 0.00 | -0.51% |
2024-07-09
|
| MDWD | 2024-07-09 05:02:16 | | 22.57 | 18.60 | -0.51% |
| MDWD | 2024-07-09 07:02:34 | | 20.00 | 18.60 | -0.51% |
| MDWD | 2024-07-09 08:02:35 | | 20.00 | 18.68 | -1.73% |
| MDWD | 2024-07-09 09:02:35 | | 20.00 | 19.16 | -1.02% |
| MDWD | 2024-07-09 10:02:35 | | 19.72 | 19.48 | 1.48% |
| MDWD | 2024-07-09 11:02:28 | | 20.19 | 19.97 | 3.98% |
| MDWD | 2024-07-09 12:02:27 | | 20.02 | 19.77 | 2.96% |
| MDWD | 2024-07-09 13:05:48 | | 20.07 | 19.97 | 3.47% |
| MDWD | 2024-07-09 14:04:03 | | 20.30 | 20.11 | 3.83% |
| MDWD | 2024-07-09 15:02:23 | | 20.30 | 20.20 | 4.64% |
| MDWD | 2024-07-09 16:02:38 | | 20.99 | 20.47 | 5.66% |
| MDWD | 2024-07-09 16:05:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324002162/0001178913-24-002162-index.htm
6-K - MediWound Ltd. (0001593984) (Filer) |
| MDWD | 2024-07-09 17:02:42 | | 20.99 | 20.47 | 5.73% |
| MDWD | 2024-07-09 18:02:25 | | 20.59 | 20.07 | 5.73% |
| MDWD | 2024-07-09 19:07:58 | | 20.99 | 20.07 | 5.73% |
| MDWD | 2024-07-09 20:02:28 | | 0.00 | 0.00 | 5.73% |
2024-07-10
|
| MDWD | 2024-07-10 05:02:25 | | 23.54 | 20.00 | 5.73% |
| MDWD | 2024-07-10 08:02:37 | | 23.20 | 20.00 | 5.73% |
| MDWD | 2024-07-10 09:02:33 | | 27.66 | 18.77 | 5.73% |
| MDWD | 2024-07-10 10:02:29 | | 20.20 | 20.00 | -2.17% |
| MDWD | 2024-07-10 11:02:24 | | 19.62 | 19.36 | -4.34% |
| MDWD | 2024-07-10 12:02:36 | | 19.18 | 18.94 | -7.44% |
| MDWD | 2024-07-10 13:02:31 | | 18.95 | 18.79 | -8.42% |
| MDWD | 2024-07-10 14:03:00 | | 19.43 | 19.32 | -5.42% |
| MDWD | 2024-07-10 15:02:16 | | 19.09 | 18.99 | -7.33% |
| MDWD | 2024-07-10 16:02:42 | | 20.45 | 18.80 | -7.75% |
| MDWD | 2024-07-10 17:02:39 | | 20.45 | 18.56 | -7.33% |
| MDWD | 2024-07-10 20:03:15 | | 0.00 | 0.00 | -7.33% |
2024-07-11
|
| MDWD | 2024-07-11 05:02:24 | | 20.00 | 18.97 | -7.33% |
| MDWD | 2024-07-11 07:02:22 | | 20.57 | 18.00 | 0.00% |
| MDWD | 2024-07-11 09:02:40 | | 21.50 | 18.60 | -0.83% |
| MDWD | 2024-07-11 10:03:03 | | 19.17 | 18.96 | 0.34% |
| MDWD | 2024-07-11 11:02:34 | | 19.60 | 19.31 | 3.03% |
| MDWD | 2024-07-11 12:03:08 | | 19.55 | 19.36 | 2.59% |
| MDWD | 2024-07-11 13:02:30 | | 20.19 | 20.02 | 5.52% |
| MDWD | 2024-07-11 14:03:35 | | 20.22 | 19.96 | 5.47% |
| MDWD | 2024-07-11 15:02:35 | | 20.23 | 20.04 | 5.76% |
| MDWD | 2024-07-11 16:03:18 | | 21.00 | 19.71 | 5.52% |
| MDWD | 2024-07-11 17:02:28 | | 20.00 | 19.71 | 3.90% |
| MDWD | 2024-07-11 18:03:01 | | 20.00 | 19.73 | 3.90% |
| MDWD | 2024-07-11 20:02:25 | | 0.00 | 0.00 | 3.90% |
2024-07-12
|
| MDWD | 2024-07-12 04:02:25 | | 21.50 | 0.00 | 3.90% |
| MDWD | 2024-07-12 05:01:58 | | 21.50 | 16.65 | 3.90% |
| MDWD | 2024-07-12 07:02:00 | | 21.50 | 20.00 | 2.11% |
| MDWD | 2024-07-12 08:02:32 | | 20.90 | 20.00 | 2.11% |
| MDWD | 2024-07-12 09:01:56 | | 20.90 | 18.00 | -0.53% |
| MDWD | 2024-07-12 10:02:24 | | 20.20 | 20.06 | 0.53% |
| MDWD | 2024-07-12 11:02:00 | | 21.15 | 21.02 | 5.22% |
| MDWD | 2024-07-12 12:02:23 | | 20.73 | 20.42 | 2.37% |
| MDWD | 2024-07-12 13:02:00 | | 20.75 | 20.51 | 2.90% |
| MDWD | 2024-07-12 14:02:29 | | 20.75 | 20.62 | 3.11% |
| MDWD | 2024-07-12 15:02:02 | | 20.79 | 20.72 | 3.64% |
| MDWD | 2024-07-12 16:02:26 | | 21.50 | 20.75 | 5.59% |
| MDWD | 2024-07-12 17:02:03 | | 21.50 | 20.75 | 5.27% |
| MDWD | 2024-07-12 18:02:24 | | 21.15 | 20.10 | 5.27% |
| MDWD | 2024-07-12 19:02:05 | | 21.15 | 19.03 | 5.27% |
| MDWD | 2024-07-12 20:02:26 | | 0.00 | 0.00 | 5.27% |
2024-07-15
|
| MDWD | 2024-07-15 04:02:22 | | 0.00 | 18.20 | 5.27% |
| MDWD | 2024-07-15 05:01:56 | | 22.00 | 18.20 | 5.27% |
| MDWD | 2024-07-15 07:01:55 | | 20.95 | 19.01 | 5.27% |
| MDWD | 2024-07-15 07:05:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324002200/0001178913-24-002200-index.htm
6-K - MediWound Ltd. (0001593984) (Filer) |
| MDWD | 2024-07-15 08:02:27 | | 19.00 | 18.30 | -14.23% |
| MDWD | 2024-07-15 09:01:55 | | 18.39 | 18.33 | -13.73% |
| MDWD | 2024-07-15 10:02:29 | | 19.91 | 19.74 | -7.01% |
| MDWD | 2024-07-15 11:01:53 | | 20.52 | 20.44 | -3.28% |
| MDWD | 2024-07-15 12:02:24 | | 21.03 | 20.88 | -1.00% |
| MDWD | 2024-07-15 13:01:54 | | 21.46 | 21.11 | 0.30% |
| MDWD | 2024-07-15 14:02:24 | | 21.11 | 20.92 | -0.55% |
| MDWD | 2024-07-15 15:01:53 | | 20.65 | 20.55 | -3.03% |
| MDWD | 2024-07-15 16:02:20 | | 21.00 | 18.90 | -3.73% |
| MDWD | 2024-07-15 16:05:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324002205/0001178913-24-002205-index.htm
6-K - MediWound Ltd. (0001593984) (Filer) |
| MDWD | 2024-07-15 17:01:52 | | 21.00 | 20.45 | -3.36% |
| MDWD | 2024-07-15 20:02:27 | | 0.00 | 0.00 | -3.36% |
2024-07-16
|
| MDWD | 2024-07-16 05:02:06 | | 23.88 | 15.55 | -3.36% |
| MDWD | 2024-07-16 06:02:30 | | 23.88 | 19.57 | -3.36% |
| MDWD | 2024-07-16 07:02:04 | | 21.40 | 19.57 | -3.36% |
| MDWD | 2024-07-16 07:35:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324002213/0001178913-24-002213-index.htm
6-K - MediWound Ltd. (0001593984) (Filer) |
| MDWD | 2024-07-16 08:02:21 | | 21.00 | 20.41 | -1.18% |
| MDWD | 2024-07-16 09:01:58 | | 21.39 | 21.00 | 2.79% |
| MDWD | 2024-07-16 10:02:29 | | 20.64 | 20.35 | 0.61% |
| MDWD | 2024-07-16 11:02:01 | | 20.38 | 20.23 | -0.38% |
| MDWD | 2024-07-16 12:02:28 | | 20.77 | 20.43 | 0.28% |
| MDWD | 2024-07-16 13:02:01 | | 20.57 | 20.39 | 0.43% |
| MDWD | 2024-07-16 14:02:29 | | 20.75 | 20.67 | 1.37% |
| MDWD | 2024-07-16 15:01:56 | | 20.85 | 20.73 | 1.80% |
| MDWD | 2024-07-16 16:02:22 | | 21.40 | 20.59 | 1.80% |
| MDWD | 2024-07-16 17:02:07 | | 21.39 | 20.97 | 1.86% |
| MDWD | 2024-07-16 18:02:34 | | 21.39 | 20.97 | 2.74% |
| MDWD | 2024-07-16 20:02:30 | | 0.00 | 0.00 | 2.74% |
2024-07-17
|
| MDWD | 2024-07-17 05:02:04 | | 23.27 | 19.00 | 2.74% |
| MDWD | 2024-07-17 06:02:26 | | 21.40 | 19.00 | 2.74% |
| MDWD | 2024-07-17 07:02:01 | | 21.40 | 18.80 | 2.74% |
| MDWD | 2024-07-17 08:02:28 | | 21.40 | 18.80 | 0.00% |
| MDWD | 2024-07-17 09:02:03 | | 21.40 | 19.02 | 0.00% |
| MDWD | 2024-07-17 10:02:29 | | 20.75 | 20.31 | -0.59% |
| MDWD | 2024-07-17 11:02:01 | | 20.74 | 20.52 | -0.93% |
| MDWD | 2024-07-17 12:02:27 | | 20.39 | 20.20 | -2.45% |
| MDWD | 2024-07-17 13:02:19 | | 20.23 | 20.10 | -3.09% |
| MDWD | 2024-07-17 14:02:26 | | 20.21 | 20.08 | -3.09% |
| MDWD | 2024-07-17 15:02:06 | | 20.25 | 20.14 | -2.74% |
| MDWD | 2024-07-17 16:02:22 | | 20.92 | 0.00 | -2.25% |
| MDWD | 2024-07-17 17:01:59 | | 20.92 | 17.38 | -0.91% |
| MDWD | 2024-07-17 20:02:26 | | 0.00 | 0.00 | -0.91% |
2024-07-18
|
| MDWD | 2024-07-18 05:03:36 | | 21.09 | 18.62 | -0.91% |
| MDWD | 2024-07-18 08:02:22 | | 20.80 | 18.62 | 0.00% |
| MDWD | 2024-07-18 10:02:24 | | 20.44 | 20.23 | -0.14% |
| MDWD | 2024-07-18 11:02:05 | | 20.25 | 20.06 | -0.87% |
| MDWD | 2024-07-18 12:02:19 | | 19.99 | 19.86 | -2.21% |
| MDWD | 2024-07-18 13:02:07 | | 20.18 | 19.91 | -1.30% |
| MDWD | 2024-07-18 14:02:23 | | 19.77 | 19.56 | -3.08% |
| MDWD | 2024-07-18 15:02:08 | | 20.00 | 19.80 | -1.88% |
| MDWD | 2024-07-18 16:02:26 | | 23.16 | 14.52 | 2.69% |
| MDWD | 2024-07-18 17:02:11 | | 22.99 | 18.66 | 2.75% |
| MDWD | 2024-07-18 18:02:25 | | 22.79 | 18.66 | 2.75% |
| MDWD | 2024-07-18 19:02:10 | | 21.00 | 18.66 | 2.75% |
| MDWD | 2024-07-18 20:02:24 | | 0.00 | 0.00 | 2.75% |
2024-07-19
|
| MDWD | 2024-07-19 05:02:14 | | 23.66 | 15.55 | 2.75% |
| MDWD | 2024-07-19 07:02:08 | | 23.66 | 17.80 | 2.75% |
| MDWD | 2024-07-19 08:02:18 | | 22.67 | 17.80 | 0.00% |
| MDWD | 2024-07-19 09:02:11 | | 21.02 | 20.30 | 0.00% |
| MDWD | 2024-07-19 10:02:18 | | 20.10 | 19.79 | -5.41% |
| MDWD | 2024-07-19 11:02:15 | | 19.39 | 19.22 | -7.77% |
| MDWD | 2024-07-19 12:02:15 | | 19.16 | 18.88 | -8.90% |
| MDWD | 2024-07-19 13:02:16 | | 18.92 | 18.79 | -10.03% |
| MDWD | 2024-07-19 14:02:18 | | 19.12 | 19.00 | -8.95% |
| MDWD | 2024-07-19 15:02:14 | | 18.78 | 18.65 | -10.72% |
| MDWD | 2024-07-19 16:02:12 | | 19.50 | 18.65 | -11.02% |
| MDWD | 2024-07-19 17:02:09 | | 19.50 | 18.65 | -10.72% |
| MDWD | 2024-07-19 20:02:18 | | 0.00 | 0.00 | -10.72% |
2024-07-22
|
| MDWD | 2024-07-22 05:02:15 | | 23.68 | 17.60 | -10.72% |
| MDWD | 2024-07-22 06:02:24 | | 21.75 | 17.60 | -10.72% |
| MDWD | 2024-07-22 07:02:07 | | 21.00 | 18.65 | 11.49% |
| MDWD | 2024-07-22 08:02:24 | | 20.00 | 18.81 | 0.00% |
| MDWD | 2024-07-22 09:02:05 | | 20.00 | 18.82 | 1.01% |
| MDWD | 2024-07-22 10:02:24 | | 18.93 | 18.70 | 1.05% |
| MDWD | 2024-07-22 11:02:09 | | 19.10 | 18.92 | 1.91% |
| MDWD | 2024-07-22 12:02:23 | | 18.85 | 18.73 | 1.05% |
| MDWD | 2024-07-22 13:01:58 | | 18.99 | 18.90 | 1.68% |
| MDWD | 2024-07-22 14:02:19 | | 18.96 | 18.80 | 1.01% |
| MDWD | 2024-07-22 15:02:05 | | 18.97 | 18.79 | 1.77% |
| MDWD | 2024-07-22 16:02:23 | | 19.24 | 18.60 | 2.82% |
| MDWD | 2024-07-22 17:02:07 | | 20.21 | 18.60 | 3.44% |
| MDWD | 2024-07-22 20:02:21 | | 0.00 | 0.00 | 3.44% |
2024-07-23
|
| MDWD | 2024-07-23 05:02:02 | | 21.95 | 16.05 | 3.44% |
| MDWD | 2024-07-23 06:02:23 | | 20.23 | 16.05 | 3.44% |
| MDWD | 2024-07-23 07:02:08 | | 21.95 | 17.60 | 3.44% |
| MDWD | 2024-07-23 08:02:23 | | 21.93 | 18.00 | 0.00% |
| MDWD | 2024-07-23 09:02:06 | | 19.88 | 18.88 | 0.00% |
| MDWD | 2024-07-23 10:02:24 | | 19.20 | 18.88 | -0.11% |
| MDWD | 2024-07-23 11:02:08 | | 19.33 | 19.12 | -0.11% |
| MDWD | 2024-07-23 12:02:22 | | 19.74 | 19.48 | 2.96% |
| MDWD | 2024-07-23 13:02:05 | | 19.84 | 19.66 | 3.12% |
| MDWD | 2024-07-23 14:02:23 | | 19.75 | 19.56 | 2.47% |
| MDWD | 2024-07-23 15:02:08 | | 19.70 | 19.50 | 2.26% |
| MDWD | 2024-07-23 16:02:21 | | 20.00 | 19.27 | 2.47% |
| MDWD | 2024-07-23 17:02:06 | | 20.00 | 19.27 | 2.40% |
| MDWD | 2024-07-23 18:02:19 | | 20.00 | 19.20 | 2.40% |
| MDWD | 2024-07-23 20:02:20 | | 0.00 | 0.00 | 2.40% |
2024-07-24
|
| MDWD | 2024-07-24 05:02:09 | | 21.95 | 16.05 | 2.40% |
| MDWD | 2024-07-24 07:02:07 | | 21.95 | 17.02 | 2.40% |
| MDWD | 2024-07-24 08:02:16 | | 21.95 | 19.25 | -2.08% |
| MDWD | 2024-07-24 09:02:11 | | 20.00 | 19.50 | -2.08% |
| MDWD | 2024-07-24 10:02:19 | | 19.39 | 19.25 | -1.72% |
| MDWD | 2024-07-24 11:02:20 | | 19.94 | 19.81 | 1.46% |
| MDWD | 2024-07-24 12:02:21 | | 20.00 | 19.84 | 1.56% |
| MDWD | 2024-07-24 13:02:11 | | 19.89 | 19.57 | 0.52% |
| MDWD | 2024-07-24 14:02:21 | | 20.01 | 19.79 | 1.30% |
| MDWD | 2024-07-24 15:02:08 | | 19.60 | 19.38 | -1.30% |
| MDWD | 2024-07-24 16:02:25 | | 22.00 | 12.97 | -0.63% |
| MDWD | 2024-07-24 17:02:14 | | 21.95 | 17.02 | -0.61% |
| MDWD | 2024-07-24 18:02:16 | | 21.95 | 17.38 | -0.61% |
| MDWD | 2024-07-24 20:02:20 | | 0.00 | 0.00 | -0.61% |
2024-07-25
|
| MDWD | 2024-07-25 05:02:11 | | 21.95 | 16.05 | -0.61% |
| MDWD | 2024-07-25 06:02:19 | | 21.95 | 16.05 | 3.56% |
| MDWD | 2024-07-25 07:02:06 | | 20.50 | 16.93 | 3.56% |
| MDWD | 2024-07-25 08:02:24 | | 20.50 | 19.00 | 0.00% |
| MDWD | 2024-07-25 10:02:19 | | 19.64 | 19.12 | -1.78% |
| MDWD | 2024-07-25 11:02:15 | | 19.95 | 19.69 | 1.12% |
| MDWD | 2024-07-25 12:02:18 | | 19.90 | 19.70 | 1.63% |
| MDWD | 2024-07-25 13:02:08 | | 19.60 | 19.22 | -1.42% |
| MDWD | 2024-07-25 14:02:16 | | 19.68 | 19.45 | 0.66% |
| MDWD | 2024-07-25 15:02:05 | | 19.50 | 19.33 | -0.15% |
| MDWD | 2024-07-25 16:02:19 | | 19.75 | 18.99 | -0.81% |
| MDWD | 2024-07-25 17:02:10 | | 19.75 | 18.99 | -0.82% |
| MDWD | 2024-07-25 18:02:19 | | 20.05 | 17.38 | -0.82% |
| MDWD | 2024-07-25 20:02:17 | | 0.00 | 0.00 | -0.82% |
2024-07-26
|
| MDWD | 2024-07-26 05:02:08 | | 21.71 | 16.05 | -0.82% |
| MDWD | 2024-07-26 06:02:22 | | 20.00 | 16.05 | -0.82% |
| MDWD | 2024-07-26 07:02:09 | | 20.00 | 17.02 | -0.82% |
| MDWD | 2024-07-26 08:02:16 | | 20.00 | 17.02 | 0.00% |
| MDWD | 2024-07-26 09:02:06 | | 20.00 | 17.38 | 0.00% |
| MDWD | 2024-07-26 10:02:21 | | 19.68 | 19.31 | 1.38% |
| MDWD | 2024-07-26 11:02:06 | | 19.50 | 19.24 | -0.41% |
| MDWD | 2024-07-26 12:02:16 | | 19.88 | 19.68 | 2.30% |
| MDWD | 2024-07-26 13:02:07 | | 19.67 | 19.27 | 1.13% |
| MDWD | 2024-07-26 14:02:15 | | 19.66 | 19.39 | 0.87% |
| MDWD | 2024-07-26 15:02:05 | | 19.85 | 19.71 | 2.41% |
| MDWD | 2024-07-26 16:02:15 | | 20.00 | 19.42 | 2.20% |
| MDWD | 2024-07-26 17:02:05 | | 20.00 | 19.42 | 2.22% |
| MDWD | 2024-07-26 18:02:16 | | 20.00 | 18.29 | 2.22% |
| MDWD | 2024-07-26 20:02:22 | | 0.00 | 0.00 | 2.22% |
