MDWD 1970-01-01 03:00:003.84 2.50 -2.34%
MDWD 2020-11-12 15:01:25199999.99 2.50 -2.34%
MDWD 2020-11-12 16:01:254.02 3.47 -2.34%
MDWD 2020-11-12 17:01:283.74 3.64 -0.53%
MDWD 2020-11-12 18:01:273.83 3.70 -1.07%
MDWD 2020-11-12 19:01:263.83 3.71 -1.07%
MDWD 2020-11-12 20:01:263.82 3.72 1.87%
MDWD 2020-11-12 21:01:253.74 3.69 -1.33%
MDWD 2020-11-12 22:01:263.74 3.69 -1.33%
MDWD 2020-11-12 23:01:253.84 3.52 -0.27%
MDWD 2020-11-13 01:07:253.84 3.52 2.13%
MDWD 2020-11-13 02:01:253.84 3.52 2.13%
MDWD 2020-11-13 03:01:253.84 3.52 2.13%
MDWD 2020-11-13 04:01:253.84 3.52 2.13%
MDWD 2020-11-13 05:01:253.84 3.52 2.13%
MDWD 2020-11-13 06:01:263.84 3.52 2.13%
MDWD 2020-11-13 07:01:253.84 3.52 2.13%
MDWD 2020-11-13 08:01:263.84 3.52 2.13%
MDWD 2020-11-13 09:01:263.84 3.52 2.13%
MDWD 2020-11-13 10:01:263.84 3.52 2.13%
MDWD 2020-11-13 11:01:253.84 3.52 2.13%
MDWD 2020-11-13 12:01:263.84 3.52 2.13%
MDWD 2020-11-13 13:01:263.84 3.52 2.13%
MDWD 2020-11-13 14:01:253.84 2.50 2.13%
MDWD 2020-11-13 15:01:26199999.99 2.50 2.13%
MDWD 2020-11-13 16:01:254.02 3.60 2.13%
MDWD 2020-11-13 17:01:363.75 3.64 -2.09%
MDWD 2020-11-13 18:01:273.72 3.58 -3.92%
MDWD 2020-11-13 19:01:253.65 3.58 -6.27%
MDWD 2020-11-13 20:01:253.62 3.58 -6.27%
MDWD 2020-11-13 21:01:263.59 3.54 -7.05%
MDWD 2020-11-13 22:01:273.58 3.54 -8.88%
MDWD 2020-11-13 23:01:265.55 3.41 -7.83%
MDWD 2020-11-14 01:06:405.55 3.41 -7.83%
MDWD 2020-11-14 02:01:255.55 3.41 -7.83%
MDWD 2020-11-14 03:01:255.55 3.41 -7.83%
MDWD 2020-11-14 04:01:255.55 3.41 -7.83%
MDWD 2020-11-14 05:01:275.55 3.41 -7.83%
MDWD 2020-11-14 06:01:265.55 3.41 -7.83%
MDWD 2020-11-14 07:01:255.55 3.41 -7.83%
MDWD 2020-11-14 08:01:255.55 3.41 -7.83%
MDWD 2020-11-14 09:01:255.55 3.41 -7.83%
MDWD 2020-11-14 10:01:255.55 3.41 -7.83%
MDWD 2020-11-14 11:01:265.55 3.41 -7.83%
MDWD 2020-11-14 12:01:255.55 3.41 -7.83%
MDWD 2020-11-14 13:01:265.55 3.41 -7.83%
MDWD 2020-11-14 14:01:255.55 3.41 -7.83%
MDWD 2020-11-14 15:01:255.55 3.41 -7.83%
MDWD 2020-11-14 16:01:265.55 3.41 -7.83%
MDWD 2020-11-14 17:01:255.55 3.41 -7.83%
MDWD 2020-11-14 18:01:255.55 3.41 -7.83%
MDWD 2020-11-14 19:01:255.55 3.41 -7.83%
MDWD 2020-11-14 20:01:255.55 3.41 -7.83%
MDWD 2020-11-14 21:01:255.55 3.41 -7.83%
MDWD 2020-11-14 22:01:255.55 3.41 -7.83%
MDWD 2020-11-14 23:01:265.55 3.41 -7.83%
MDWD 2020-11-15 01:09:485.55 3.41 -7.83%
MDWD 2020-11-15 02:01:255.55 3.41 -7.83%
MDWD 2020-11-15 03:01:245.55 3.41 -7.83%
MDWD 2020-11-15 04:01:255.55 3.41 -7.83%
MDWD 2020-11-15 05:01:245.55 3.41 -7.83%
MDWD 2020-11-15 06:01:255.55 3.41 -7.83%
MDWD 2020-11-15 07:01:255.55 3.41 -7.83%
MDWD 2020-11-15 08:01:265.55 3.41 -7.83%
MDWD 2020-11-15 09:01:255.55 3.41 -7.83%
MDWD 2020-11-15 10:01:255.55 3.41 -7.83%
MDWD 2020-11-15 11:01:255.55 3.41 -7.83%
MDWD 2020-11-15 12:01:265.55 3.41 -7.83%
MDWD 2020-11-15 13:01:265.55 3.41 -7.83%
MDWD 2020-11-15 14:01:255.55 3.41 -7.83%
MDWD 2020-11-15 15:01:255.55 3.41 -7.83%
MDWD 2020-11-15 16:01:265.55 3.41 -7.83%
MDWD 2020-11-15 17:01:255.55 3.41 -7.83%
MDWD 2020-11-15 18:01:275.55 3.41 -7.83%
MDWD 2020-11-15 19:01:275.55 3.41 -7.83%
MDWD 2020-11-15 20:01:275.55 3.41 -7.83%
MDWD 2020-11-15 21:01:265.55 3.41 -7.83%
MDWD 2020-11-15 22:01:265.55 3.41 -7.83%
MDWD 2020-11-15 23:01:325.55 3.41 -7.83%
MDWD 2020-11-16 01:08:105.55 3.41 -7.83%
MDWD 2020-11-16 02:01:255.55 3.41 -7.83%
MDWD 2020-11-16 03:01:245.55 3.41 -7.83%
MDWD 2020-11-16 04:01:255.55 3.41 -7.83%
MDWD 2020-11-16 05:01:255.55 3.41 -7.83%
MDWD 2020-11-16 06:01:265.55 3.41 -7.83%
MDWD 2020-11-16 07:01:265.55 3.41 -7.83%
MDWD 2020-11-16 08:01:255.55 3.41 -7.83%
MDWD 2020-11-16 09:01:255.55 3.41 -7.83%
MDWD 2020-11-16 10:01:255.55 3.41 -7.83%
MDWD 2020-11-16 11:01:275.55 3.41 -7.83%
MDWD 2020-11-16 12:01:265.55 3.41 -7.83%
MDWD 2020-11-16 13:01:265.55 3.41 -7.83%
MDWD 2020-11-16 14:01:265.55 2.50 -7.83%
MDWD 2020-11-16 15:01:265.55 2.50 -7.83%
MDWD 2020-11-16 16:01:293.72 3.50 -7.83%
MDWD 2020-11-16 17:01:323.49 3.43 0.28%
MDWD 2020-11-16 18:01:283.59 3.52 0.28%
MDWD 2020-11-16 19:01:273.72 3.64 3.40%
MDWD 2020-11-16 20:01:263.84 3.79 7.08%
MDWD 2020-11-16 21:01:283.81 3.71 7.65%
MDWD 2020-11-16 22:01:273.75 3.71 5.38%
MDWD 2020-11-16 23:01:263.84 2.77 6.80%
MDWD 2020-11-17 01:06:083.84 2.77 6.80%
MDWD 2020-11-17 02:01:253.84 2.77 6.80%
MDWD 2020-11-17 03:01:253.84 2.77 6.80%
MDWD 2020-11-17 04:01:263.84 2.77 6.80%
MDWD 2020-11-17 05:01:253.84 2.77 6.80%
MDWD 2020-11-17 06:01:263.84 2.77 6.80%
MDWD 2020-11-17 07:01:263.84 2.77 6.80%
MDWD 2020-11-17 08:01:263.84 2.77 6.80%
MDWD 2020-11-17 09:01:273.84 2.77 6.80%
MDWD 2020-11-17 10:01:273.84 2.77 6.80%
MDWD 2020-11-17 11:01:263.84 2.77 6.80%
MDWD 2020-11-17 12:01:273.84 2.77 6.80%
MDWD 2020-11-17 13:01:283.84 2.77 6.80%
MDWD 2020-11-17 14:01:263.84 2.50 6.80%
MDWD 2020-11-17 15:01:27199999.99 2.50 6.80%
MDWD 2020-11-17 16:01:274.13 2.97 6.80%
MDWD 2020-11-17 17:03:123.64 3.54 -3.18%
MDWD 2020-11-17 18:01:273.75 3.64 -0.80%
MDWD 2020-11-17 19:01:273.73 3.66 -1.06%
MDWD 2020-11-17 20:01:263.73 3.69 1.59%
MDWD 2020-11-17 21:01:273.73 3.72 2.12%
MDWD 2020-11-17 22:01:273.85 3.77 1.59%
MDWD 2020-11-17 23:01:273.85 3.81 1.33%
MDWD 2020-11-18 01:05:245.00 3.56 1.06%
MDWD 2020-11-18 03:01:255.00 3.56 1.06%
MDWD 2020-11-18 04:01:255.00 3.56 1.06%
MDWD 2020-11-18 05:01:265.00 3.56 1.06%
MDWD 2020-11-18 06:01:255.00 3.56 1.06%
MDWD 2020-11-18 07:01:275.00 3.56 1.06%
MDWD 2020-11-18 08:01:265.00 3.56 1.06%
MDWD 2020-11-18 09:01:255.00 3.56 1.06%
MDWD 2020-11-18 10:01:265.00 3.56 1.06%
MDWD 2020-11-18 11:01:265.00 3.56 1.06%
MDWD 2020-11-18 12:01:275.00 3.56 1.06%
MDWD 2020-11-18 13:01:285.00 3.56 1.06%
MDWD 2020-11-18 14:01:275.00 2.50 1.06%
MDWD 2020-11-18 15:01:275.00 2.50 1.06%
MDWD 2020-11-18 16:01:285.22 2.58 1.06%
MDWD 2020-11-18 17:02:283.89 3.77 -1.05%
MDWD 2020-11-18 18:01:283.80 3.68 -1.84%
MDWD 2020-11-18 19:01:273.79 3.70 -0.52%
MDWD 2020-11-18 20:01:273.80 3.72 -2.62%
MDWD 2020-11-18 21:01:263.80 3.71 -2.62%
MDWD 2020-11-18 22:01:273.77 3.69 -2.89%
MDWD 2020-11-18 23:01:273.76 3.68 -1.57%
MDWD 2020-11-19 01:05:305.55 3.68 -1.31%
MDWD 2020-11-19 02:01:255.55 3.68 -1.31%
MDWD 2020-11-19 03:01:275.55 3.61 -1.31%
MDWD 2020-11-19 04:01:263.80 3.69 -1.31%
MDWD 2020-11-19 05:01:263.80 3.70 -1.31%
MDWD 2020-11-19 06:01:263.80 3.72 -1.31%
MDWD 2020-11-19 07:01:273.80 3.72 -1.31%
MDWD 2020-11-19 08:01:253.80 3.71 -1.31%
MDWD 2020-11-19 09:01:263.80 3.69 -1.31%
MDWD 2020-11-19 10:01:263.76 3.70 -1.31%
MDWD 2020-11-19 11:01:283.76 3.70 -1.31%
MDWD 2020-11-19 12:01:273.76 3.70 -1.31%
MDWD 2020-11-19 13:01:253.76 3.70 -1.31%
MDWD 2020-11-19 14:01:283.76 2.50 -1.31%
MDWD 2020-11-19 15:01:27199999.99 2.50 -1.31%
MDWD 2020-11-19 16:01:274.27 3.44 -1.31%
MDWD 2020-11-19 17:02:363.94 3.84 4.52%
MDWD 2020-11-19 18:01:283.86 3.83 2.39%
MDWD 2020-11-19 19:01:413.89 3.87 2.93%
MDWD 2020-11-19 20:01:273.88 3.85 3.19%
MDWD 2020-11-19 21:01:273.95 3.91 3.99%
MDWD 2020-11-19 22:01:263.95 3.88 3.46%
MDWD 2020-11-19 23:01:263.89 3.84 2.13%
MDWD 2020-11-20 01:06:114.05 3.72 2.12%
MDWD 2020-11-20 02:01:264.05 3.72 2.12%
MDWD 2020-11-20 03:01:264.08 3.72 2.12%
MDWD 2020-11-20 04:01:254.08 3.72 2.12%
MDWD 2020-11-20 05:01:254.08 3.72 2.12%
MDWD 2020-11-20 06:01:254.08 3.72 2.12%
MDWD 2020-11-20 07:01:254.08 3.72 2.12%
MDWD 2020-11-20 08:01:264.08 3.72 2.12%
MDWD 2020-11-20 09:01:284.08 3.72 2.12%
MDWD 2020-11-20 10:01:284.08 3.72 2.12%
MDWD 2020-11-20 11:01:254.08 3.72 2.12%
MDWD 2020-11-20 12:01:274.08 3.72 2.12%
MDWD 2020-11-20 13:01:284.08 3.72 2.12%
MDWD 2020-11-20 14:01:264.08 2.50 2.12%
MDWD 2020-11-20 15:01:274.08 2.50 2.12%
MDWD 2020-11-20 16:01:274.27 3.40 2.12%
MDWD 2020-11-20 17:01:413.94 3.85 0.26%
MDWD 2020-11-20 18:01:283.98 3.88 1.04%
MDWD 2020-11-20 19:01:273.92 3.80 0.00%
MDWD 2020-11-20 20:01:253.93 3.82 0.00%
MDWD 2020-11-20 21:01:283.93 3.85 0.26%
MDWD 2020-11-20 22:01:273.90 3.82 -0.78%
MDWD 2020-11-20 23:01:253.86 3.80 -0.78%
MDWD 2020-11-21 01:05:384.05 2.00 -6.74%
MDWD 2020-11-21 02:01:254.05 2.00 -6.74%
MDWD 2020-11-21 03:01:254.08 2.00 -6.74%
MDWD 2020-11-21 04:01:264.08 2.00 -6.74%
MDWD 2020-11-21 05:01:254.08 2.00 -6.74%
MDWD 2020-11-21 06:01:254.08 2.00 -6.74%
MDWD 2020-11-21 07:01:274.08 2.00 -6.74%
MDWD 2020-11-21 08:01:264.08 2.00 -6.74%
MDWD 2020-11-21 09:01:244.08 2.00 -6.74%
MDWD 2020-11-21 10:01:274.08 2.00 -6.74%
MDWD 2020-11-21 11:01:264.08 2.00 -6.74%
MDWD 2020-11-21 12:01:264.08 2.00 -6.74%
MDWD 2020-11-21 13:01:264.08 2.00 -6.74%
MDWD 2020-11-21 14:01:264.08 2.00 -6.74%
MDWD 2020-11-21 15:01:264.08 2.00 -6.74%
MDWD 2020-11-21 16:01:264.08 2.00 -6.74%
MDWD 2020-11-21 17:01:254.08 2.00 -6.74%
MDWD 2020-11-21 18:01:264.08 2.00 -6.74%
MDWD 2020-11-21 19:01:274.08 2.00 -6.74%
MDWD 2020-11-21 20:01:274.08 2.00 -6.74%
MDWD 2020-11-21 21:01:274.08 2.00 -6.74%
MDWD 2020-11-21 22:01:264.08 2.00 -6.74%
MDWD 2020-11-21 23:01:254.08 2.00 -6.74%
MDWD 2020-11-22 01:07:464.08 2.00 -6.74%
MDWD 2020-11-22 02:01:254.08 2.00 -6.74%
MDWD 2020-11-22 03:01:244.08 2.00 -6.74%
MDWD 2020-11-22 04:01:244.08 2.00 -6.74%
MDWD 2020-11-22 05:01:244.08 2.00 -6.74%
MDWD 2020-11-22 06:01:254.08 2.00 -6.74%
MDWD 2020-11-22 07:01:254.08 2.00 -6.74%
MDWD 2020-11-22 08:01:254.08 2.00 -6.74%
MDWD 2020-11-22 09:01:254.08 2.00 -6.74%
MDWD 2020-11-22 10:01:264.08 2.00 -6.74%
MDWD 2020-11-22 11:01:254.08 2.00 -6.74%
MDWD 2020-11-22 12:01:274.08 2.00 -6.74%
MDWD 2020-11-22 13:01:264.08 2.00 -6.74%
MDWD 2020-11-22 14:01:264.08 2.00 -6.74%
MDWD 2020-11-22 15:01:264.08 2.00 -6.74%
MDWD 2020-11-22 16:01:264.08 2.00 -6.74%
MDWD 2020-11-22 17:01:264.08 2.00 -6.74%
MDWD 2020-11-22 18:01:264.08 2.00 -6.74%
MDWD 2020-11-22 19:01:294.08 2.00 -6.74%
MDWD 2020-11-22 20:01:264.08 2.00 -6.74%
MDWD 2020-11-22 21:01:274.08 2.00 -6.74%
MDWD 2020-11-22 22:01:264.08 2.00 -6.74%
MDWD 2020-11-22 23:01:314.08 2.00 -6.74%
MDWD 2020-11-23 01:06:574.08 2.00 -6.74%
MDWD 2020-11-23 02:01:254.08 2.00 -6.74%
MDWD 2020-11-23 03:01:244.08 2.00 -6.74%
MDWD 2020-11-23 04:01:254.08 2.00 -6.74%
MDWD 2020-11-23 05:01:264.08 2.00 -6.74%
MDWD 2020-11-23 06:01:254.08 2.00 -6.74%
MDWD 2020-11-23 07:01:274.08 2.00 -6.74%
MDWD 2020-11-23 08:01:264.08 2.00 -6.74%
MDWD 2020-11-23 09:01:264.08 2.00 -6.74%
MDWD 2020-11-23 10:01:274.08 2.00 -6.74%
MDWD 2020-11-23 11:01:274.08 2.00 -6.74%
MDWD 2020-11-23 12:01:284.08 2.00 -6.74%
MDWD 2020-11-23 13:01:264.08 2.00 -6.74%
MDWD 2020-11-23 14:01:274.08 2.50 -6.74%
MDWD 2020-11-23 15:01:28199999.99 2.50 -6.74%
MDWD 2020-11-23 16:01:275.22 3.58 -6.74%
MDWD 2020-11-23 17:01:343.80 3.75 6.39%
MDWD 2020-11-23 18:01:293.83 3.78 5.00%
MDWD 2020-11-23 19:01:283.80 3.76 4.44%
MDWD 2020-11-23 20:01:263.80 3.76 4.44%
MDWD 2020-11-23 21:01:273.80 3.76 4.44%
MDWD 2020-11-23 22:01:263.79 3.76 4.44%
MDWD 2020-11-23 23:01:263.78 3.75 3.61%
MDWD 2020-11-24 01:05:419.00 3.33 -6.01%
MDWD 2020-11-24 02:01:269.00 3.33 -6.01%
MDWD 2020-11-24 03:01:263.94 3.60 -3.66%
MDWD 2020-11-24 04:01:263.94 3.60 -3.66%
MDWD 2020-11-24 05:01:273.94 3.60 -3.66%
MDWD 2020-11-24 06:01:253.94 3.60 -3.66%
MDWD 2020-11-24 07:01:273.94 3.60 -3.66%
MDWD 2020-11-24 08:01:253.94 3.60 -3.66%
MDWD 2020-11-24 09:01:313.94 3.60 -3.66%
MDWD 2020-11-24 10:01:273.94 3.60 -3.66%
MDWD 2020-11-24 11:01:283.94 3.60 -3.66%
MDWD 2020-11-24 12:01:313.94 3.60 -3.66%
MDWD 2020-11-24 13:01:289.00 3.33 -6.01%
MDWD 2020-11-24 14:01:359.00 2.71 -6.01%
MDWD 2020-11-24 15:01:29199999.99 2.71 -6.01%
MDWD 2020-11-24 16:01:313.94 3.40 -6.01%
MDWD 2020-11-24 17:02:343.73 3.62 0.54%
MDWD 2020-11-24 18:01:303.64 3.60 -2.44%
MDWD 2020-11-24 19:02:283.64 3.62 -1.90%
MDWD 2020-11-24 20:01:263.73 3.62 -1.36%
MDWD 2020-11-24 21:01:263.69 3.64 -1.36%
MDWD 2020-11-24 22:01:273.67 3.62 -1.63%
MDWD 2020-11-24 23:01:273.82 3.55 -1.90%
MDWD 2020-11-25 01:05:273.82 3.55 0.56%
MDWD 2020-11-25 02:01:253.82 3.55 0.56%
MDWD 2020-11-25 03:01:263.82 3.55 0.56%
MDWD 2020-11-25 04:01:263.82 3.55 0.56%
MDWD 2020-11-25 05:01:273.82 3.55 0.56%
MDWD 2020-11-25 06:01:263.82 3.55 0.56%
MDWD 2020-11-25 07:01:283.82 3.55 0.56%
MDWD 2020-11-25 08:01:253.82 3.55 0.56%
MDWD 2020-11-25 09:01:243.82 3.55 0.56%
MDWD 2020-11-25 10:01:263.82 3.55 0.56%
MDWD 2020-11-25 11:01:263.82 3.55 0.56%
MDWD 2020-11-25 12:01:265.00 3.55 0.56%
MDWD 2020-11-25 13:01:275.00 3.55 0.56%
MDWD 2020-11-25 14:01:275.00 2.50 0.56%
MDWD 2020-11-25 15:01:275.00 2.50 0.56%
MDWD 2020-11-25 16:01:274.88 2.55 0.56%
MDWD 2020-11-25 18:01:303.70 3.61 0.55%
MDWD 2020-11-25 19:01:273.68 3.61 0.55%
MDWD 2020-11-25 20:01:283.67 3.61 0.55%
MDWD 2020-11-25 21:01:273.75 3.69 3.31%
MDWD 2020-11-25 22:01:293.73 3.69 3.04%
MDWD 2020-11-25 23:01:273.76 3.55 2.49%
MDWD 2020-11-26 01:06:393.76 3.55 1.92%
MDWD 2020-11-26 02:01:263.76 3.55 1.92%
MDWD 2020-11-26 03:01:263.76 3.55 1.92%
MDWD 2020-11-26 04:01:273.76 3.55 1.92%
MDWD 2020-11-26 05:01:283.76 3.55 1.92%
MDWD 2020-11-26 06:01:263.76 3.55 1.92%
MDWD 2020-11-26 07:01:273.76 3.55 1.92%
MDWD 2020-11-26 08:01:263.76 3.55 1.92%
MDWD 2020-11-26 09:01:253.76 3.55 1.92%
MDWD 2020-11-26 10:01:273.76 3.55 1.92%
MDWD 2020-11-26 11:01:273.76 3.55 1.92%
MDWD 2020-11-26 12:01:273.76 3.55 1.92%
MDWD 2020-11-26 13:01:283.76 3.55 1.92%
MDWD 2020-11-26 14:01:273.76 3.55 1.92%
MDWD 2020-11-26 15:01:273.76 3.55 1.92%
MDWD 2020-11-26 16:01:273.76 3.55 1.92%
MDWD 2020-11-26 17:01:263.76 3.55 1.92%
MDWD 2020-11-26 18:01:263.76 3.55 1.92%
MDWD 2020-11-26 19:01:283.76 3.55 1.92%
MDWD 2020-11-26 20:01:273.76 3.55 1.92%
MDWD 2020-11-26 21:01:293.76 3.55 1.92%
MDWD 2020-11-26 22:01:283.76 3.55 1.92%
MDWD 2020-11-26 23:01:273.76 3.55 1.92%
MDWD 2020-11-27 01:07:133.76 3.55 1.92%
MDWD 2020-11-27 02:01:273.76 3.55 1.92%
MDWD 2020-11-27 03:01:273.76 3.55 1.92%
MDWD 2020-11-27 04:01:263.76 3.55 1.92%
MDWD 2020-11-27 05:01:273.76 3.55 1.92%
MDWD 2020-11-27 06:01:273.76 3.55 1.92%
MDWD 2020-11-27 07:01:263.76 3.55 1.92%
MDWD 2020-11-27 08:01:253.76 3.55 1.92%
MDWD 2020-11-27 09:01:263.76 3.55 1.92%
MDWD 2020-11-27 10:01:263.76 3.55 1.92%
MDWD 2020-11-27 12:02:213.76 3.55 1.92%
MDWD 2020-11-27 13:01:293.76 3.55 1.92%
MDWD 2020-11-27 14:01:263.76 3.55 1.92%
MDWD 2020-11-27 15:01:26199999.99 0.01 1.92%
MDWD 2020-11-27 16:01:294.81 3.25 1.92%
MDWD 2020-11-27 17:01:273.80 3.68 0.27%
MDWD 2020-11-27 18:01:553.80 3.69 1.08%
MDWD 2020-11-27 19:01:383.76 3.68 0.54%
MDWD 2020-11-27 20:01:294.41 3.60 2.70%
MDWD 2020-11-27 21:01:284.41 3.60 2.70%
MDWD 2020-11-27 22:01:294.41 3.60 2.70%
MDWD 2020-11-27 23:01:284.41 3.60 2.70%
MDWD 2020-11-28 01:05:594.41 3.60 2.42%
MDWD 2020-11-28 02:01:274.41 3.60 2.42%
MDWD 2020-11-28 03:01:284.41 3.60 2.42%
MDWD 2020-11-28 04:01:274.41 3.60 2.42%
MDWD 2020-11-28 05:01:294.41 3.60 2.42%
MDWD 2020-11-28 06:01:274.41 3.60 2.42%
MDWD 2020-11-28 07:01:284.41 3.60 2.42%
MDWD 2020-11-28 08:01:284.41 3.60 2.42%
MDWD 2020-11-28 09:01:274.41 3.60 2.42%
MDWD 2020-11-28 10:01:284.41 3.60 2.42%
MDWD 2020-11-28 11:01:274.41 3.60 2.42%
MDWD 2020-11-28 12:01:294.41 3.60 2.42%
MDWD 2020-11-28 13:01:264.41 3.60 2.42%
MDWD 2020-11-28 15:01:284.41 3.60 2.42%
MDWD 2020-11-28 16:01:274.41 3.60 2.42%
MDWD 2020-11-28 17:01:274.41 3.60 2.42%
MDWD 2020-11-28 18:01:284.41 3.60 2.42%
MDWD 2020-11-28 19:01:284.41 3.60 2.42%
MDWD 2020-11-28 20:01:274.41 3.60 2.42%
MDWD 2020-11-28 21:01:284.41 3.60 2.42%
MDWD 2020-11-28 22:01:274.41 3.60 2.42%
MDWD 2020-11-28 23:01:274.41 3.60 2.42%
MDWD 2020-11-29 01:07:254.41 3.60 2.42%
MDWD 2020-11-29 02:01:264.41 3.60 2.42%
MDWD 2020-11-29 03:01:254.41 3.60 2.42%
MDWD 2020-11-29 04:01:264.41 3.60 2.42%
MDWD 2020-11-29 05:01:254.41 3.60 2.42%
MDWD 2020-11-29 06:01:264.41 3.60 2.42%
MDWD 2020-11-29 07:01:264.41 3.60 2.42%
MDWD 2020-11-29 08:01:254.41 3.60 2.42%
MDWD 2020-11-29 09:01:254.41 3.60 2.42%
MDWD 2020-11-29 10:01:264.41 3.60 2.42%
MDWD 2020-11-29 11:01:254.41 3.60 2.42%
MDWD 2020-11-29 12:01:264.41 3.60 2.42%
MDWD 2020-11-29 13:01:264.41 3.60 2.42%
MDWD 2020-11-29 14:01:264.41 3.60 2.42%
MDWD 2020-11-29 15:01:274.41 3.60 2.42%
MDWD 2020-11-29 16:01:264.41 3.60 2.42%
MDWD 2020-11-29 17:01:274.41 3.60 2.42%
MDWD 2020-11-29 18:01:264.41 3.60 2.42%
MDWD 2020-11-29 19:01:284.41 3.60 2.42%
MDWD 2020-11-29 20:01:264.41 3.60 2.42%
MDWD 2020-11-29 21:01:264.41 3.60 2.42%
MDWD 2020-11-29 22:01:264.41 3.60 2.42%
MDWD 2020-11-29 23:01:324.41 3.60 2.42%
MDWD 2020-11-30 01:08:094.41 3.60 2.42%
MDWD 2020-11-30 02:01:244.41 3.60 2.42%
MDWD 2020-11-30 03:01:264.41 3.60 2.42%
MDWD 2020-11-30 04:01:254.41 3.60 2.42%
MDWD 2020-11-30 05:01:264.41 3.60 2.42%
MDWD 2020-11-30 06:05:574.41 3.60 2.42%
MDWD 2020-11-30 07:01:254.41 3.60 2.42%
MDWD 2020-11-30 08:01:254.41 3.60 2.42%
MDWD 2020-11-30 09:01:404.41 3.60 2.42%
MDWD 2020-11-30 10:01:264.41 3.60 2.42%
MDWD 2020-11-30 11:01:264.41 3.60 2.42%
MDWD 2020-11-30 12:01:284.41 3.60 2.42%
MDWD 2020-11-30 13:01:274.41 3.60 2.42%
MDWD 2020-11-30 14:01:255.00 2.50 2.42%
MDWD 2020-11-30 15:01:265.00 2.50 2.42%
MDWD 2020-11-30 16:01:274.05 3.59 2.42%
MDWD 2020-11-30 17:01:283.84 3.79 0.52%
MDWD 2020-11-30 18:01:273.77 3.69 -4.20%
MDWD 2020-11-30 19:01:263.80 3.69 -0.52%
MDWD 2020-11-30 20:01:263.82 3.75 0.00%
MDWD 2020-11-30 21:01:283.82 3.78 -0.52%
MDWD 2020-11-30 22:01:283.84 3.79 0.26%
MDWD 2020-11-30 23:01:273.94 3.60 -1.31%
MDWD 2020-12-01 01:05:225.00 3.60 -2.84%
MDWD 2020-12-01 02:01:245.00 3.60 -2.84%
MDWD 2020-12-01 03:01:265.00 3.60 -2.84%
MDWD 2020-12-01 04:01:245.00 3.60 -2.84%
MDWD 2020-12-01 05:01:255.00 3.60 -2.84%
MDWD 2020-12-01 06:01:245.00 3.60 -2.84%
MDWD 2020-12-01 07:01:255.00 3.60 -2.84%
MDWD 2020-12-01 08:01:255.00 3.60 -2.84%
MDWD 2020-12-01 09:01:255.00 3.60 -2.84%
MDWD 2020-12-01 10:01:295.00 3.60 -2.84%
MDWD 2020-12-01 11:01:275.00 3.60 -2.84%
MDWD 2020-12-01 12:01:285.00 3.60 -2.84%
MDWD 2020-12-01 13:01:275.00 3.60 -2.84%
MDWD 2020-12-01 14:01:275.00 2.50 -2.84%
MDWD 2020-12-01 15:01:27199999.99 2.50 -2.84%
MDWD 2020-12-01 16:01:284.05 3.43 -2.84%
MDWD 2020-12-01 17:01:273.80 3.61 0.00%
MDWD 2020-12-01 18:01:273.79 3.63 0.00%
MDWD 2020-12-01 19:01:273.77 3.61 -3.19%
MDWD 2020-12-01 20:01:293.82 3.78 1.33%
MDWD 2020-12-01 21:01:283.80 3.78 1.60%
MDWD 2020-12-01 22:01:273.77 3.69 0.27%
MDWD 2020-12-01 23:01:283.77 3.69 0.27%
MDWD 2020-12-02 01:05:453.80 3.60 -1.86%
MDWD 2020-12-02 02:01:253.80 3.60 -1.86%
MDWD 2020-12-02 03:01:263.80 3.60 -1.86%
MDWD 2020-12-02 04:01:263.80 3.60 -1.86%
MDWD 2020-12-02 05:01:263.80 3.60 -1.86%
MDWD 2020-12-02 06:01:263.80 3.60 -1.86%
MDWD 2020-12-02 07:01:263.80 3.60 -1.86%
MDWD 2020-12-02 08:01:263.80 3.60 -1.86%
MDWD 2020-12-02 09:01:253.80 3.60 -1.86%
MDWD 2020-12-02 10:01:283.80 3.60 -1.86%
MDWD 2020-12-02 11:01:273.80 3.60 -1.86%
MDWD 2020-12-02 12:01:293.80 3.60 -1.86%
MDWD 2020-12-02 13:01:283.80 3.60 -1.86%
MDWD 2020-12-02 14:01:293.80 2.50 -1.86%
MDWD 2020-12-02 15:01:29199999.99 2.50 -1.86%
MDWD 2020-12-02 16:01:284.00 3.69 -1.86%
MDWD 2020-12-02 17:01:313.69 3.61 0.00%
MDWD 2020-12-02 18:01:293.82 3.68 2.98%
MDWD 2020-12-02 19:01:293.78 3.67 2.17%
MDWD 2020-12-02 20:01:293.79 3.64 0.27%
MDWD 2020-12-02 21:01:303.76 3.65 1.63%
MDWD 2020-12-02 22:01:283.75 3.68 1.63%
MDWD 2020-12-02 23:01:283.73 3.67 -0.27%
MDWD 2020-12-03 01:05:293.85 3.63 -1.08%
MDWD 2020-12-03 02:01:253.85 3.63 -1.08%
MDWD 2020-12-03 03:01:283.85 3.63 -1.08%
MDWD 2020-12-03 04:01:273.85 3.63 -1.08%
MDWD 2020-12-03 05:01:293.85 3.63 -1.08%
MDWD 2020-12-03 06:01:273.85 3.63 -1.08%
MDWD 2020-12-03 07:01:273.85 3.63 -1.08%
MDWD 2020-12-03 08:01:263.85 3.63 -1.08%
MDWD 2020-12-03 09:01:263.85 3.63 -1.08%
MDWD 2020-12-03 10:01:303.85 3.63 -1.08%
MDWD 2020-12-03 11:01:273.85 3.63 -1.08%
MDWD 2020-12-03 12:01:283.85 3.63 -1.08%
MDWD 2020-12-03 13:01:283.85 3.63 -1.08%
MDWD 2020-12-03 14:01:283.85 2.50 -1.08%
MDWD 2020-12-03 15:01:28199999.99 2.50 -1.08%
MDWD 2020-12-03 16:01:294.03 3.46 -1.08%
MDWD 2020-12-03 17:01:283.73 3.60 0.82%
MDWD 2020-12-03 18:01:293.79 3.68 3.27%
MDWD 2020-12-03 19:01:283.79 3.71 3.54%
MDWD 2020-12-03 20:01:293.75 3.70 1.91%
MDWD 2020-12-03 21:01:283.75 3.70 1.91%
MDWD 2020-12-03 22:01:283.77 3.67 0.82%
MDWD 2020-12-03 23:01:293.76 3.69 2.18%
MDWD 2020-12-04 00:01:283.85 3.63 0.27%
MDWD 2020-12-04 01:05:463.85 3.63 -0.54%
MDWD 2020-12-04 02:01:273.85 3.63 -0.54%
MDWD 2020-12-04 03:01:283.85 3.63 -0.54%
MDWD 2020-12-04 04:06:023.85 3.63 -0.54%
MDWD 2020-12-04 05:01:273.85 3.63 -0.54%
MDWD 2020-12-04 06:01:283.85 3.63 -0.54%
MDWD 2020-12-04 07:01:253.85 3.63 -0.54%
MDWD 2020-12-04 08:01:273.85 3.63 -0.54%
MDWD 2020-12-04 09:01:273.85 3.63 -0.54%
MDWD 2020-12-04 10:01:273.85 3.63 -0.54%
MDWD 2020-12-04 11:01:253.85 3.63 -0.54%
MDWD 2020-12-04 12:01:283.85 3.63 -0.54%
MDWD 2020-12-04 13:01:283.85 3.63 -0.54%
MDWD 2020-12-04 14:01:273.85 2.50 -0.54%
MDWD 2020-12-04 15:01:27199999.99 2.50 -0.54%
MDWD 2020-12-04 16:01:283.94 3.47 -0.54%
MDWD 2020-12-04 17:01:293.80 3.75 2.99%
MDWD 2020-12-04 18:01:303.80 3.71 1.90%
MDWD 2020-12-04 19:01:303.80 3.72 1.36%
MDWD 2020-12-04 20:01:273.76 3.69 1.36%
MDWD 2020-12-04 21:01:303.74 3.71 1.36%
MDWD 2020-12-04 22:01:293.76 3.68 1.63%
MDWD 2020-12-04 23:01:283.77 3.75 2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98