investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2024-02-02

MDWD 2024-02-02 15:01:1512.67 12.26 -2.51%
MDWD 2024-02-02 16:01:1012.35 12.23 -2.98%
MDWD 2024-02-02 17:01:3012.44 12.07 -2.74%
MDWD 2024-02-02 18:01:0112.44 12.07 -2.76%
MDWD 2024-02-02 19:01:2412.44 12.00 -2.76%
MDWD 2024-02-02 21:09:070.00 0.00 -2.76%
2024-02-05

MDWD 2024-02-05 06:01:1419.71 10.96 -2.76%
MDWD 2024-02-05 08:01:1615.64 10.96 -2.76%
MDWD 2024-02-05 10:01:1915.19 10.96 -2.76%
MDWD 2024-02-05 11:01:0112.38 12.12 0.32%
MDWD 2024-02-05 12:01:1411.84 11.60 -4.50%
MDWD 2024-02-05 13:01:0611.23 10.92 -9.31%
MDWD 2024-02-05 14:01:1611.47 11.28 -7.66%
MDWD 2024-02-05 15:01:1311.36 11.28 -6.95%
MDWD 2024-02-05 16:01:0311.54 11.30 -7.58%
MDWD 2024-02-05 17:01:1012.26 10.79 -8.45%
MDWD 2024-02-05 18:01:1712.09 10.79 -8.69%
MDWD 2024-02-05 19:01:0013.13 10.79 -8.69%
MDWD 2024-02-05 21:06:090.00 0.00 -8.69%
MDWD 2024-02-05 22:03:2213.13 10.79 -8.69%
2024-02-06

MDWD 2024-02-06 06:01:3513.62 10.55 -8.69%
MDWD 2024-02-06 07:01:0613.62 11.00 -8.69%
MDWD 2024-02-06 08:01:2413.29 11.00 -8.69%
MDWD 2024-02-06 11:01:0711.30 11.16 0.00%
MDWD 2024-02-06 12:01:2611.24 11.10 -1.22%
MDWD 2024-02-06 13:01:2211.13 11.11 -1.06%
MDWD 2024-02-06 14:01:3011.24 11.13 -0.65%
MDWD 2024-02-06 15:01:1011.24 11.12 -0.65%
MDWD 2024-02-06 16:01:2311.23 11.11 -0.16%
MDWD 2024-02-06 17:00:5911.44 10.55 0.16%
MDWD 2024-02-06 18:01:0711.44 10.55 0.18%
MDWD 2024-02-06 21:02:590.00 0.00 0.18%
2024-02-07

MDWD 2024-02-07 06:01:2518.03 10.00 0.18%
MDWD 2024-02-07 08:01:3513.32 10.00 0.18%
MDWD 2024-02-07 11:01:1312.13 11.27 0.09%
MDWD 2024-02-07 12:01:1711.44 11.31 0.00%
MDWD 2024-02-07 13:01:0911.86 11.68 4.27%
MDWD 2024-02-07 14:01:0412.49 12.04 10.49%
MDWD 2024-02-07 15:01:0412.60 12.49 11.82%
MDWD 2024-02-07 16:01:2312.60 12.44 11.82%
MDWD 2024-02-07 17:01:0012.48 11.54 7.91%
MDWD 2024-02-07 18:01:0912.40 11.54 7.90%
MDWD 2024-02-07 19:01:0212.48 11.54 7.90%
MDWD 2024-02-07 21:06:410.00 0.00 7.90%
2024-02-08

MDWD 2024-02-08 06:01:3119.45 10.00 7.90%
MDWD 2024-02-08 07:01:0815.33 10.06 7.90%
MDWD 2024-02-08 08:01:1915.33 12.00 7.90%
MDWD 2024-02-08 09:01:1514.11 12.00 7.90%
MDWD 2024-02-08 11:01:0612.43 12.16 0.53%
MDWD 2024-02-08 12:01:2312.27 12.00 0.71%
MDWD 2024-02-08 13:01:1312.23 12.00 0.53%
MDWD 2024-02-08 14:01:3312.19 12.00 0.53%
MDWD 2024-02-08 15:01:0812.15 12.00 -0.71%
MDWD 2024-02-08 16:01:3112.11 12.00 -0.71%
MDWD 2024-02-08 17:01:0912.28 11.38 -0.18%
MDWD 2024-02-08 18:01:1812.28 11.38 -0.16%
2024-02-09

MDWD 2024-02-09 06:01:2914.26 11.00 -0.16%
MDWD 2024-02-09 08:01:1214.26 10.56 -0.16%
MDWD 2024-02-09 10:01:1814.26 11.00 -0.16%
MDWD 2024-02-09 11:01:0712.29 12.00 -0.74%
MDWD 2024-02-09 12:01:2212.24 12.00 -0.74%
MDWD 2024-02-09 13:01:1612.19 12.00 -0.66%
MDWD 2024-02-09 14:01:2312.15 12.06 -0.66%
MDWD 2024-02-09 15:01:0612.12 12.00 -1.15%
MDWD 2024-02-09 16:01:2411.99 11.90 -1.15%
MDWD 2024-02-09 17:00:5812.12 11.83 -1.97%
MDWD 2024-02-09 18:01:0712.12 11.83 -1.98%
MDWD 2024-02-09 21:05:320.00 0.00 -1.98%
2024-02-12

MDWD 2024-02-12 06:01:3214.11 10.30 -1.98%
MDWD 2024-02-12 07:01:1413.57 10.30 -1.98%
MDWD 2024-02-12 08:01:2213.57 10.82 -1.98%
MDWD 2024-02-12 08:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891324000451/0001178913-24-000451-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2024-02-12 09:01:2013.57 12.14 -1.98%
MDWD 2024-02-12 10:01:2813.40 12.70 6.84%
MDWD 2024-02-12 11:01:1413.13 12.82 9.14%
MDWD 2024-02-12 12:01:1613.15 13.04 10.21%
MDWD 2024-02-12 13:01:1013.05 12.97 9.06%
MDWD 2024-02-12 14:01:1512.94 12.86 8.48%
MDWD 2024-02-12 15:01:2112.86 12.79 7.83%
MDWD 2024-02-12 16:01:1912.67 12.58 5.93%
MDWD 2024-02-12 17:01:0912.46 12.20 4.61%
MDWD 2024-02-12 18:01:1812.80 12.20 7.56%
MDWD 2024-02-12 21:05:040.00 0.00 7.56%
2024-02-13

MDWD 2024-02-13 06:01:2119.93 12.15 7.56%
MDWD 2024-02-13 07:01:0319.93 11.40 7.56%
MDWD 2024-02-13 08:01:1216.28 12.00 7.56%
MDWD 2024-02-13 09:01:0913.00 12.00 7.56%
MDWD 2024-02-13 10:01:2812.80 12.00 7.56%
MDWD 2024-02-13 11:01:1112.50 12.21 0.17%
MDWD 2024-02-13 12:01:3712.80 12.66 1.93%
MDWD 2024-02-13 13:01:1812.80 12.75 2.44%
MDWD 2024-02-13 14:01:1112.85 12.75 2.86%
MDWD 2024-02-13 15:01:1612.84 12.75 3.28%
MDWD 2024-02-13 16:01:1612.80 12.65 2.44%
MDWD 2024-02-13 17:01:1312.97 12.67 2.27%
MDWD 2024-02-13 18:01:1112.97 12.67 2.17%
MDWD 2024-02-13 19:01:1412.97 12.70 2.17%
2024-02-14

MDWD 2024-02-14 06:01:2520.36 11.59 2.17%
MDWD 2024-02-14 08:01:2116.28 11.59 2.17%
MDWD 2024-02-14 09:01:1214.69 12.67 2.17%
MDWD 2024-02-14 10:01:1714.11 12.67 2.17%
MDWD 2024-02-14 11:01:1212.99 12.85 1.36%
MDWD 2024-02-14 12:01:3312.80 12.68 -0.40%
MDWD 2024-02-14 13:01:1012.84 12.67 0.48%
MDWD 2024-02-14 14:01:3812.75 12.60 -0.48%
MDWD 2024-02-14 15:01:1712.75 12.61 0.00%
MDWD 2024-02-14 16:01:2412.74 12.61 -0.40%
MDWD 2024-02-14 17:01:1412.84 12.18 0.08%
MDWD 2024-02-14 18:01:2012.84 12.49 0.08%
MDWD 2024-02-14 19:01:1612.84 12.18 0.08%
2024-02-15

MDWD 2024-02-15 06:01:2020.38 11.19 0.08%
MDWD 2024-02-15 08:01:1614.69 11.19 0.08%
MDWD 2024-02-15 10:01:2414.11 11.19 0.08%
MDWD 2024-02-15 11:01:2413.00 12.76 0.94%
MDWD 2024-02-15 12:01:1412.84 12.76 0.63%
MDWD 2024-02-15 13:01:1512.84 12.74 0.16%
MDWD 2024-02-15 14:01:1412.84 12.75 0.08%
MDWD 2024-02-15 16:01:3512.84 12.79 0.08%
MDWD 2024-02-15 17:01:0913.10 12.82 2.67%
MDWD 2024-02-15 19:01:0613.10 12.18 2.67%
MDWD 2024-02-15 21:06:180.00 0.00 2.67%
2024-02-16

MDWD 2024-02-16 06:01:2320.92 11.20 2.67%
MDWD 2024-02-16 08:01:2114.27 11.20 2.67%
MDWD 2024-02-16 09:01:0813.15 11.20 2.67%
MDWD 2024-02-16 11:01:1813.15 12.96 -0.78%
MDWD 2024-02-16 12:01:1713.15 13.02 -0.78%
MDWD 2024-02-16 13:01:1113.15 13.02 -0.47%
MDWD 2024-02-16 14:01:1513.08 12.92 -0.55%
MDWD 2024-02-16 15:01:1113.08 12.93 -0.55%
MDWD 2024-02-16 16:01:1313.08 12.93 -1.10%
MDWD 2024-02-16 17:00:5713.15 12.03 -0.08%
MDWD 2024-02-16 18:01:3413.15 12.82 -0.08%
MDWD 2024-02-16 19:01:0513.15 12.03 -0.08%
2024-02-19

MDWD 2024-02-19 00:06:330.00 0.00 -0.08%
2024-02-20

MDWD 2024-02-20 06:01:1720.91 11.19 -0.08%
MDWD 2024-02-20 08:01:2514.79 11.19 -0.08%
MDWD 2024-02-20 10:01:3214.65 11.19 -0.08%
MDWD 2024-02-20 11:01:1713.23 13.11 -0.92%
MDWD 2024-02-20 12:01:2813.05 12.94 -0.54%
MDWD 2024-02-20 13:01:1513.09 13.03 -0.54%
MDWD 2024-02-20 14:01:3913.09 13.03 -0.31%
MDWD 2024-02-20 16:01:1513.09 12.93 -0.31%
MDWD 2024-02-20 17:01:1013.13 11.83 0.38%
MDWD 2024-02-20 18:01:1513.13 12.86 0.38%
MDWD 2024-02-20 19:01:1613.13 11.83 0.38%
MDWD 2024-02-20 21:06:580.00 0.00 0.38%
2024-02-21

MDWD 2024-02-21 07:01:1020.99 11.19 0.38%
MDWD 2024-02-21 08:01:1914.79 11.19 0.38%
MDWD 2024-02-21 10:01:2417.44 8.81 0.38%
MDWD 2024-02-21 11:01:1113.23 12.95 0.61%
MDWD 2024-02-21 12:01:1913.04 12.96 -0.92%
MDWD 2024-02-21 13:01:1113.20 13.07 -0.15%
MDWD 2024-02-21 14:01:1913.20 13.14 -0.23%
MDWD 2024-02-21 15:01:1713.23 13.16 0.46%
MDWD 2024-02-21 16:01:2213.23 13.18 0.69%
MDWD 2024-02-21 17:01:1313.34 12.18 0.99%
MDWD 2024-02-21 18:01:1613.34 12.99 -0.99%
MDWD 2024-02-21 19:01:1013.34 12.18 -0.99%
MDWD 2024-02-21 21:05:380.00 0.00 -0.99%
2024-02-22

MDWD 2024-02-22 06:01:2821.19 12.55 -0.99%
MDWD 2024-02-22 08:01:2815.02 12.55 -0.99%
MDWD 2024-02-22 10:01:1313.50 12.55 -0.99%
MDWD 2024-02-22 11:01:0713.50 13.07 -0.38%
MDWD 2024-02-22 12:01:3813.20 13.07 -0.61%
MDWD 2024-02-22 13:01:2513.30 13.20 -0.08%
MDWD 2024-02-22 14:01:3013.20 13.07 -0.61%
MDWD 2024-02-22 15:01:1213.19 13.18 -0.46%
MDWD 2024-02-22 16:01:3313.35 13.18 -0.38%
MDWD 2024-02-22 17:01:0413.36 12.55 0.08%
MDWD 2024-02-22 18:01:2713.36 12.99 0.08%
MDWD 2024-02-22 19:01:0113.36 12.55 0.08%
MDWD 2024-02-22 21:05:090.00 0.00 0.08%
2024-02-23

MDWD 2024-02-23 06:01:2921.21 11.19 0.08%
MDWD 2024-02-23 08:01:2116.28 11.19 0.08%
MDWD 2024-02-23 10:01:3817.28 8.81 0.08%
MDWD 2024-02-23 11:01:1213.45 13.27 1.43%
MDWD 2024-02-23 12:01:2013.36 13.27 1.43%
MDWD 2024-02-23 13:01:1713.44 13.27 0.75%
MDWD 2024-02-23 14:01:2413.40 13.32 0.75%
MDWD 2024-02-23 16:01:1613.40 13.32 0.45%
MDWD 2024-02-23 17:01:0913.45 12.90 1.06%
MDWD 2024-02-23 18:01:2313.45 13.13 1.06%
MDWD 2024-02-23 19:01:2113.45 12.90 1.06%
MDWD 2024-02-23 21:06:200.00 0.00 1.06%
2024-02-26

MDWD 2024-02-26 00:04:400.00 0.00 0.30%
MDWD 2024-02-26 06:01:1721.44 11.19 0.30%
MDWD 2024-02-26 08:01:0416.28 11.66 0.30%
MDWD 2024-02-26 09:01:2016.28 11.89 0.30%
MDWD 2024-02-26 10:01:3815.19 11.89 0.30%
MDWD 2024-02-26 11:01:1113.99 13.85 4.15%
MDWD 2024-02-26 12:01:3214.00 13.96 4.45%
MDWD 2024-02-26 13:01:0114.10 14.06 4.98%
MDWD 2024-02-26 14:01:1414.30 14.10 6.18%
MDWD 2024-02-26 15:01:1314.49 14.25 7.47%
MDWD 2024-02-26 16:01:1714.48 14.42 8.14%
MDWD 2024-02-26 17:01:1314.49 13.50 4.52%
MDWD 2024-02-26 18:01:1314.28 13.50 4.48%
MDWD 2024-02-26 19:01:1914.49 13.50 4.48%
MDWD 2024-02-26 21:05:070.00 0.00 4.48%
2024-02-27

MDWD 2024-02-27 06:01:2922.40 12.81 4.48%
MDWD 2024-02-27 08:01:3216.28 12.81 4.48%
MDWD 2024-02-27 09:01:1214.49 12.81 4.48%
MDWD 2024-02-27 10:01:3414.49 10.08 4.48%
MDWD 2024-02-27 11:01:1814.49 14.42 3.43%
MDWD 2024-02-27 12:01:2214.50 14.43 3.66%
MDWD 2024-02-27 13:01:0514.51 14.43 3.73%
MDWD 2024-02-27 14:01:2314.50 14.46 3.58%
MDWD 2024-02-27 15:01:0414.66 14.55 4.48%
MDWD 2024-02-27 16:01:0514.75 14.56 4.85%
MDWD 2024-02-27 17:01:1714.70 14.39 5.07%
MDWD 2024-02-27 18:01:1514.70 14.39 4.86%
MDWD 2024-02-27 19:01:2014.70 12.81 4.86%
MDWD 2024-02-27 21:03:370.00 0.00 4.86%
2024-02-28

MDWD 2024-02-28 06:01:1522.46 12.81 4.86%
MDWD 2024-02-28 08:01:0814.83 12.81 4.86%
MDWD 2024-02-28 09:01:2916.28 12.81 1.07%
MDWD 2024-02-28 10:01:2214.93 12.81 1.07%
MDWD 2024-02-28 11:01:0914.70 14.63 0.00%
MDWD 2024-02-28 12:01:1114.67 14.58 -0.57%
MDWD 2024-02-28 13:01:0714.65 14.59 -0.64%
MDWD 2024-02-28 14:01:2614.58 14.52 -0.93%
MDWD 2024-02-28 15:01:0814.59 14.52 -0.71%
MDWD 2024-02-28 16:01:1814.53 14.30 -1.36%
MDWD 2024-02-28 17:01:0714.66 14.08 -2.21%
MDWD 2024-02-28 18:01:1614.66 14.08 -2.11%
MDWD 2024-02-28 19:01:1515.00 12.81 -2.11%
MDWD 2024-02-28 20:01:1016.28 12.81 -2.11%
MDWD 2024-02-28 21:06:070.00 0.00 -2.11%
2024-02-29

MDWD 2024-02-29 06:01:1322.46 12.81 -2.11%
MDWD 2024-02-29 08:01:1916.71 12.81 -2.11%
MDWD 2024-02-29 09:01:1316.28 12.81 -2.11%
MDWD 2024-02-29 10:01:3118.88 10.35 -2.11%
MDWD 2024-02-29 11:01:1314.62 14.08 1.02%
MDWD 2024-02-29 12:01:2514.50 14.11 1.29%
MDWD 2024-02-29 13:01:1014.49 14.11 0.68%
MDWD 2024-02-29 14:01:2414.49 14.38 0.48%
MDWD 2024-02-29 15:01:0814.49 14.45 0.34%
MDWD 2024-02-29 16:01:2514.49 14.41 0.54%
MDWD 2024-02-29 17:01:0314.60 12.36 0.61%
MDWD 2024-02-29 18:01:2014.60 14.18 0.63%
MDWD 2024-02-29 19:01:1314.60 12.81 0.63%
MDWD 2024-02-29 21:07:050.00 0.00 0.63%
2024-03-01

MDWD 2024-03-01 06:01:2222.46 12.81 0.63%
MDWD 2024-03-01 07:01:0415.62 12.81 0.63%
MDWD 2024-03-01 11:01:1114.54 14.44 0.07%
MDWD 2024-03-01 12:01:1914.45 14.06 -0.28%
MDWD 2024-03-01 13:01:0814.45 14.35 -0.77%
MDWD 2024-03-01 14:01:2114.45 14.30 -0.77%
MDWD 2024-03-01 15:01:2514.45 14.13 -1.11%
MDWD 2024-03-01 16:01:2114.30 14.05 -2.02%
MDWD 2024-03-01 17:01:0714.33 14.00 -1.81%
MDWD 2024-03-01 18:01:1914.33 14.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.