investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2026-04-27
MDWD 2026-04-27 00:06:430.00 0.00 0.48%
MDWD 2026-04-27 04:03:1519.53 14.64 0.48%
MDWD 2026-04-27 05:02:1919.62 14.56 0.48%
MDWD 2026-04-27 06:02:5619.62 15.72 0.48%
MDWD 2026-04-27 07:02:2518.00 16.26 0.48%
MDWD 2026-04-27 10:02:5317.04 16.89 1.32%
MDWD 2026-04-27 11:02:1417.00 16.51 0.96%
MDWD 2026-04-27 12:02:5816.82 16.35 -0.96%
MDWD 2026-04-27 13:02:0916.93 16.48 -1.26%
MDWD 2026-04-27 14:02:5716.55 16.44 -1.02%
MDWD 2026-04-27 15:02:1616.58 16.52 -0.84%
MDWD 2026-04-27 16:03:0117.38 16.26 -0.84%
MDWD 2026-04-27 17:02:1217.38 15.50 -0.84%
MDWD 2026-04-27 20:02:440.00 0.00 -0.84%
2026-04-28
MDWD 2026-04-28 04:02:5619.53 14.64 -0.84%
MDWD 2026-04-28 07:02:1218.72 14.95 -0.84%
MDWD 2026-04-28 09:02:1017.40 15.27 -0.84%
MDWD 2026-04-28 10:02:4416.60 16.37 -0.30%
MDWD 2026-04-28 11:02:0716.87 16.60 1.02%
MDWD 2026-04-28 12:02:4716.69 16.43 -0.18%
MDWD 2026-04-28 13:02:2116.63 16.41 -0.42%
MDWD 2026-04-28 14:02:5016.65 16.52 -0.18%
MDWD 2026-04-28 15:02:1116.66 16.57 0.24%
MDWD 2026-04-28 16:02:5317.25 16.34 -0.06%
MDWD 2026-04-28 20:02:580.00 0.00 -0.06%
2026-04-29
MDWD 2026-04-29 04:03:0518.45 14.81 -0.06%
MDWD 2026-04-29 06:02:5418.45 14.82 -0.06%
MDWD 2026-04-29 07:02:1518.60 16.39 -0.06%
MDWD 2026-04-29 08:02:5218.60 15.00 -0.06%
MDWD 2026-04-29 09:02:1518.34 15.25 -0.06%
MDWD 2026-04-29 10:02:5316.46 16.16 -1.87%
MDWD 2026-04-29 11:02:1216.55 16.30 -1.39%
MDWD 2026-04-29 12:02:5116.46 16.26 -1.39%
MDWD 2026-04-29 13:02:1516.33 16.23 -1.93%
MDWD 2026-04-29 14:03:0516.15 16.09 -2.35%
MDWD 2026-04-29 15:02:1216.35 16.26 -1.51%
MDWD 2026-04-29 16:02:5617.14 0.00 -1.81%
MDWD 2026-04-29 17:02:2318.60 14.64 -1.81%
MDWD 2026-04-29 20:03:020.00 0.00 -1.81%
2026-04-30
MDWD 2026-04-30 04:02:5218.65 14.64 -1.81%
MDWD 2026-04-30 07:02:1718.65 14.96 -1.81%
MDWD 2026-04-30 09:02:1319.44 16.35 -1.81%
MDWD 2026-04-30 10:02:4816.50 16.30 0.54%
MDWD 2026-04-30 11:02:1216.38 16.27 0.48%
MDWD 2026-04-30 12:02:5216.43 16.30 1.09%
MDWD 2026-04-30 13:02:0516.50 16.36 1.09%
MDWD 2026-04-30 14:02:5316.66 16.46 1.33%
MDWD 2026-04-30 15:02:3316.58 16.50 1.51%
MDWD 2026-04-30 16:02:5917.05 14.71 1.54%
MDWD 2026-04-30 18:03:0217.05 14.71 1.23%
MDWD 2026-04-30 20:03:060.00 0.00 1.23%
2026-05-01
MDWD 2026-05-01 04:03:0118.65 14.64 1.23%
MDWD 2026-05-01 07:02:2318.44 14.94 1.23%
MDWD 2026-05-01 09:02:1119.41 11.76 1.23%
MDWD 2026-05-01 10:02:5616.98 16.39 -0.18%
MDWD 2026-05-01 11:03:1616.78 16.51 1.54%
MDWD 2026-05-01 12:02:5616.68 16.50 0.55%
MDWD 2026-05-01 13:02:2016.68 16.51 0.68%
MDWD 2026-05-01 14:02:5816.70 16.55 1.11%
MDWD 2026-05-01 15:02:1716.73 16.59 1.11%
MDWD 2026-05-01 16:03:1816.99 16.32 0.79%
MDWD 2026-05-01 17:02:0718.20 15.25 0.00%
MDWD 2026-05-01 20:02:550.00 0.00 0.00%
2026-05-04
MDWD 2026-05-04 04:03:0118.65 16.30 0.00%
MDWD 2026-05-04 07:02:1418.39 16.30 0.00%
MDWD 2026-05-04 09:02:2721.69 16.30 0.00%
MDWD 2026-05-04 10:03:4516.95 16.78 0.97%
MDWD 2026-05-04 11:02:1716.95 16.78 1.45%
MDWD 2026-05-04 12:03:0016.66 16.60 -0.06%
MDWD 2026-05-04 13:02:2416.75 16.60 0.36%
MDWD 2026-05-04 14:03:4416.78 16.69 0.73%
MDWD 2026-05-04 15:02:1917.22 17.16 3.45%
MDWD 2026-05-04 16:02:560.00 16.30 3.91%
MDWD 2026-05-04 17:02:2518.82 16.30 3.91%
MDWD 2026-05-04 20:03:040.00 0.00 3.91%
2026-05-05
MDWD 2026-05-05 04:03:2418.00 14.65 3.91%
MDWD 2026-05-05 06:02:5117.50 14.65 3.91%
MDWD 2026-05-05 07:02:1617.50 14.78 3.91%
MDWD 2026-05-05 08:02:5218.00 14.78 0.06%
MDWD 2026-05-05 09:02:1719.00 16.70 0.06%
MDWD 2026-05-05 10:02:5117.38 17.12 -0.48%
MDWD 2026-05-05 11:02:1417.34 17.14 -0.78%
MDWD 2026-05-05 12:03:0917.50 17.37 1.44%
MDWD 2026-05-05 13:02:2417.43 17.23 0.90%
MDWD 2026-05-05 14:02:5717.37 17.23 0.30%
MDWD 2026-05-05 15:02:1717.34 17.21 -0.06%
MDWD 2026-05-05 16:02:5719.08 16.70 1.04%
MDWD 2026-05-05 17:02:0919.46 16.70 1.04%
MDWD 2026-05-05 19:02:2419.46 16.70 1.80%
MDWD 2026-05-05 20:03:080.00 0.00 1.80%
2026-05-06
MDWD 2026-05-06 04:03:1119.75 15.28 1.80%
MDWD 2026-05-06 07:01:5819.40 15.76 1.80%
MDWD 2026-05-06 08:02:3819.40 15.58 1.80%
MDWD 2026-05-06 09:01:5719.12 15.88 1.80%
MDWD 2026-05-06 10:02:3717.19 17.02 -1.91%
MDWD 2026-05-06 11:02:0017.65 17.46 0.58%
MDWD 2026-05-06 12:02:4117.29 17.17 -1.45%
MDWD 2026-05-06 13:01:5817.30 17.21 -0.87%
MDWD 2026-05-06 14:02:5517.43 17.27 -0.58%
MDWD 2026-05-06 15:02:1417.36 17.28 -0.81%
MDWD 2026-05-06 16:02:430.00 17.02 -0.40%
MDWD 2026-05-06 16:05:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891326002421/0001178913-26-002421-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2026-05-06 17:02:0719.38 17.02 -0.40%
MDWD 2026-05-06 20:02:380.00 0.00 -0.40%
2026-05-07
MDWD 2026-05-07 04:02:3819.75 14.83 -0.40%
MDWD 2026-05-07 08:02:4117.63 17.27 -0.40%
MDWD 2026-05-07 09:01:5617.63 17.00 -0.40%
MDWD 2026-05-07 10:02:3217.39 17.00 -0.92%
MDWD 2026-05-07 11:01:5617.52 17.30 0.00%
MDWD 2026-05-07 12:02:3317.44 17.32 0.34%
MDWD 2026-05-07 13:02:0217.41 17.26 -0.34%
MDWD 2026-05-07 14:02:3817.43 17.26 -0.34%
MDWD 2026-05-07 15:01:5517.35 17.17 -0.97%
MDWD 2026-05-07 16:02:3717.63 17.00 -0.58%
MDWD 2026-05-07 20:02:340.00 0.00 -0.58%
2026-05-08
MDWD 2026-05-08 04:02:4117.63 14.83 -0.58%
MDWD 2026-05-08 05:02:0917.63 16.91 -0.58%
MDWD 2026-05-08 09:01:5417.63 16.89 -0.58%
MDWD 2026-05-08 10:02:3317.22 16.75 -2.94%
MDWD 2026-05-08 11:02:1616.55 16.45 -4.32%
MDWD 2026-05-08 12:02:3916.85 16.68 -3.34%
MDWD 2026-05-08 13:01:5516.73 16.48 -3.28%
MDWD 2026-05-08 14:02:3616.77 16.55 -3.34%
MDWD 2026-05-08 15:01:5916.66 16.55 -3.80%
MDWD 2026-05-08 16:02:3716.60 14.82 -4.00%
MDWD 2026-05-08 17:01:5816.85 14.82 -4.00%
MDWD 2026-05-08 20:02:380.00 0.00 -4.00%
2026-05-11
MDWD 2026-05-11 04:02:4117.63 15.02 -4.00%
MDWD 2026-05-11 07:01:5217.04 16.85 1.68%
MDWD 2026-05-11 09:01:5517.04 15.15 1.68%
MDWD 2026-05-11 10:02:3216.64 16.41 -0.81%
MDWD 2026-05-11 11:01:5316.45 16.32 -1.33%
MDWD 2026-05-11 12:02:4116.43 16.32 -1.10%
MDWD 2026-05-11 13:02:0016.54 16.42 -0.81%
MDWD 2026-05-11 14:02:2816.58 16.48 -0.17%
MDWD 2026-05-11 15:02:0816.47 16.34 -0.81%
MDWD 2026-05-11 16:02:2717.04 16.30 -0.60%
MDWD 2026-05-11 19:02:0317.04 16.23 -0.60%
MDWD 2026-05-11 20:02:320.00 0.00 -0.60%
2026-05-12
MDWD 2026-05-12 04:02:4019.74 16.20 -0.60%
MDWD 2026-05-12 09:02:0116.49 16.20 -0.60%
MDWD 2026-05-12 10:02:3816.45 16.14 -1.03%
MDWD 2026-05-12 11:01:5216.29 16.17 -1.69%
MDWD 2026-05-12 12:02:3516.25 16.12 -1.99%
MDWD 2026-05-12 13:01:5616.22 16.14 -1.81%
MDWD 2026-05-12 14:02:3816.33 16.25 -0.97%
MDWD 2026-05-12 15:01:5716.11 16.03 -2.47%
MDWD 2026-05-12 16:02:4418.68 15.98 -0.73%
MDWD 2026-05-12 20:02:410.00 0.00 -0.73%
2026-05-13
MDWD 2026-05-13 04:02:4618.68 15.88 -0.73%
MDWD 2026-05-13 05:02:1318.66 15.88 -0.73%
MDWD 2026-05-13 06:02:3118.66 15.92 -0.73%
MDWD 2026-05-13 07:01:5218.34 15.92 -0.73%
MDWD 2026-05-13 08:02:3318.34 15.98 3.83%
MDWD 2026-05-13 09:01:5119.83 15.97 3.83%
MDWD 2026-05-13 10:02:3716.87 16.20 2.49%
MDWD 2026-05-13 11:01:5216.39 16.23 1.52%
MDWD 2026-05-13 12:02:3916.39 16.30 1.40%
MDWD 2026-05-13 13:02:0016.40 16.27 1.34%
MDWD 2026-05-13 14:02:3016.36 16.28 1.09%
MDWD 2026-05-13 15:01:5216.37 16.32 1.40%
MDWD 2026-05-13 16:02:3716.45 16.07 0.81%
MDWD 2026-05-13 20:02:380.00 0.00 0.81%
2026-05-14
MDWD 2026-05-14 04:02:4316.86 15.88 0.81%
MDWD 2026-05-14 05:01:5916.86 15.95 0.81%
MDWD 2026-05-14 06:02:3616.86 15.89 0.81%
MDWD 2026-05-14 07:02:0016.86 16.69 0.81%
MDWD 2026-05-14 08:02:3416.86 16.28 2.79%
MDWD 2026-05-14 09:02:0316.82 16.27 2.79%
MDWD 2026-05-14 10:02:4516.39 16.03 -0.19%
MDWD 2026-05-14 11:01:5516.40 16.14 0.25%
MDWD 2026-05-14 13:02:3916.50 16.37 1.36%
MDWD 2026-05-14 14:02:0516.77 16.60 2.60%
MDWD 2026-05-14 15:02:4716.79 16.62 2.91%
MDWD 2026-05-14 16:01:5216.86 16.76 3.45%
MDWD 2026-05-14 19:02:3316.86 16.82 3.75%
MDWD 2026-05-14 20:01:580.00 0.00 3.75%
2026-05-15
MDWD 2026-05-15 04:01:5516.86 16.03 0.37%
MDWD 2026-05-15 05:02:4217.19 16.03 2.22%
MDWD 2026-05-15 07:02:3916.85 16.69 2.22%
MDWD 2026-05-15 09:02:3516.84 16.69 2.22%
MDWD 2026-05-15 10:01:5917.04 16.73 0.74%
MDWD 2026-05-15 11:02:4516.63 16.35 -1.85%
MDWD 2026-05-15 12:01:5216.50 16.41 -1.85%
MDWD 2026-05-15 13:02:3816.47 16.37 -2.03%
MDWD 2026-05-15 14:01:5116.39 16.32 -2.65%
MDWD 2026-05-15 15:02:3916.49 16.41 -1.85%
MDWD 2026-05-15 16:01:5917.00 16.21 -2.26%
MDWD 2026-05-15 19:16:35
MediWound Ltd. (MDWD) Presents at European Wound Management Association (EWMA) 2026 - Slideshow
MDWD 2026-05-15 20:02:030.00 0.00 -2.26%
2026-05-18
MDWD 2026-05-18 04:02:4317.20 16.36 -2.26%
MDWD 2026-05-18 06:02:4717.19 16.36 -2.26%
MDWD 2026-05-18 07:01:5516.82 16.36 -2.26%
MDWD 2026-05-18 10:02:3016.54 16.37 0.36%
MDWD 2026-05-18 11:01:5416.56 16.39 0.24%
MDWD 2026-05-18 12:02:3916.47 16.26 -0.42%
MDWD 2026-05-18 13:02:0216.41 16.32 -0.42%
MDWD 2026-05-18 14:02:4016.53 16.37 -0.06%
MDWD 2026-05-18 15:01:5616.50 16.37 0.12%
MDWD 2026-05-18 16:02:4516.73 16.30 -0.06%
MDWD 2026-05-18 20:02:370.00 0.00 -0.06%
2026-05-19
MDWD 2026-05-19 04:02:5117.20 16.14 -0.06%
MDWD 2026-05-19 05:01:5517.20 16.03 -0.06%
MDWD 2026-05-19 06:02:3817.20 16.10 -0.06%
MDWD 2026-05-19 07:01:5716.78 16.30 -0.06%
MDWD 2026-05-19 10:02:4416.48 16.32 0.00%
MDWD 2026-05-19 11:01:5516.72 16.55 1.34%
MDWD 2026-05-19 12:02:4516.99 16.73 2.56%
MDWD 2026-05-19 13:01:5716.89 16.73 2.50%
MDWD 2026-05-19 14:02:3816.74 16.62 1.89%
MDWD 2026-05-19 15:01:5416.65 16.55 1.52%
MDWD 2026-05-19 16:02:2816.89 16.42 1.83%
MDWD 2026-05-19 20:02:400.00 0.00 1.83%
2026-05-20
MDWD 2026-05-20 04:02:4316.90 16.03 1.83%
MDWD 2026-05-20 05:01:5916.89 16.03 1.83%
MDWD 2026-05-20 07:01:5516.77 16.23 1.83%
MDWD 2026-05-20 08:02:3316.78 16.23 1.83%
MDWD 2026-05-20 09:01:5616.78 16.25 1.83%
MDWD 2026-05-20 10:02:3217.02 16.64 1.34%
MDWD 2026-05-20 11:01:5417.00 16.80 1.83%
MDWD 2026-05-20 12:02:3817.04 16.87 1.34%
MDWD 2026-05-20 13:01:5416.95 16.87 1.52%
MDWD 2026-05-20 14:02:3216.97 16.89 1.65%
MDWD 2026-05-20 15:02:0116.97 16.92 1.59%
MDWD 2026-05-20 16:02:3818.68 16.89 1.26%
MDWD 2026-05-20 20:02:320.00 0.00 1.26%
2026-05-21
MDWD 2026-05-21 04:02:4618.68 16.89 1.26%
MDWD 2026-05-21 05:02:0018.50 16.89 1.26%
MDWD 2026-05-21 07:01:5518.22 16.23 1.26%
MDWD 2026-05-21 09:01:5718.33 16.23 1.26%
MDWD 2026-05-21 10:02:3917.04 16.73 0.66%
MDWD 2026-05-21 11:01:5617.00 16.89 0.66%
MDWD 2026-05-21 12:02:3716.95 16.80 -0.06%
MDWD 2026-05-21 13:02:0116.88 16.71 -0.60%
MDWD 2026-05-21 14:02:4016.99 16.87 0.36%
MDWD 2026-05-21 15:01:5717.00 16.91 0.24%
MDWD 2026-05-21 16:02:3617.00 16.80 -0.30%
MDWD 2026-05-21 20:02:390.00 0.00 -0.30%
2026-05-22
MDWD 2026-05-22 04:02:3217.20 16.80 -0.30%
MDWD 2026-05-22 07:01:5416.80 14.73 -0.18%
MDWD 2026-05-22 08:02:4517.20 14.73 -0.18%
MDWD 2026-05-22 09:01:5617.20 13.25 -0.18%
MDWD 2026-05-22 10:02:3517.18 16.61 0.36%
MDWD 2026-05-22 11:01:5116.97 16.64 0.53%
MDWD 2026-05-22 12:02:4016.84 16.64 0.36%
MDWD 2026-05-22 13:02:2416.79 16.66 -0.95%
MDWD 2026-05-22 14:02:3716.77 16.64 -0.95%
MDWD 2026-05-22 15:02:0116.75 16.68 -0.71%
MDWD 2026-05-22 16:02:3816.87 16.30 -1.48%
MDWD 2026-05-22 20:02:340.00 0.00 -1.48%
2026-05-26
MDWD 2026-05-26 04:02:3917.20 16.03 -1.48%
MDWD 2026-05-26 07:02:0318.22 14.67 -1.48%
MDWD 2026-05-26 09:01:5517.89 14.99 -1.48%
MDWD 2026-05-26 10:02:3516.61 16.52 0.12%
MDWD 2026-05-26 11:01:5416.72 16.59 0.71%
MDWD 2026-05-26 12:02:3816.77 16.68 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.