investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2024-09-12
MDWD 2024-09-12 11:01:4617.59 17.34 2.32%
MDWD 2024-09-12 12:02:2117.63 17.20 2.55%
MDWD 2024-09-12 13:01:5317.74 17.62 3.74%
MDWD 2024-09-12 14:02:2117.78 17.60 3.21%
MDWD 2024-09-12 15:01:5317.79 17.52 2.32%
MDWD 2024-09-12 16:02:2319.20 16.95 2.97%
MDWD 2024-09-12 17:01:4919.20 16.95 2.92%
MDWD 2024-09-12 20:02:290.00 0.00 2.92%
2024-09-13
MDWD 2024-09-13 05:01:5819.51 16.85 2.92%
MDWD 2024-09-13 07:01:5219.51 16.01 2.92%
MDWD 2024-09-13 08:02:2319.51 16.01 0.00%
MDWD 2024-09-13 09:01:5519.51 16.85 0.00%
MDWD 2024-09-13 10:02:2417.95 17.82 1.11%
MDWD 2024-09-13 11:01:5017.75 17.50 0.82%
MDWD 2024-09-13 12:02:2417.97 17.79 2.10%
MDWD 2024-09-13 13:01:5417.85 17.62 0.58%
MDWD 2024-09-13 14:02:2117.80 17.66 0.82%
MDWD 2024-09-13 15:01:5017.72 17.57 0.06%
MDWD 2024-09-13 16:02:2517.98 15.80 0.47%
MDWD 2024-09-13 17:01:4817.98 15.80 0.45%
MDWD 2024-09-13 20:02:240.00 0.00 0.45%
2024-09-16
MDWD 2024-09-16 05:01:5519.51 14.74 0.45%
MDWD 2024-09-16 08:02:2119.51 14.74 0.00%
MDWD 2024-09-16 09:01:5419.51 16.12 0.00%
MDWD 2024-09-16 10:02:2418.03 17.65 1.19%
MDWD 2024-09-16 11:01:5517.59 17.43 -1.02%
MDWD 2024-09-16 12:02:2417.73 17.56 -0.51%
MDWD 2024-09-16 13:01:5117.98 17.89 1.48%
MDWD 2024-09-16 14:02:2118.01 17.81 1.53%
MDWD 2024-09-16 15:01:5418.17 17.88 2.67%
MDWD 2024-09-16 16:02:2218.98 17.70 2.10%
MDWD 2024-09-16 17:01:5118.42 18.25 2.09%
MDWD 2024-09-16 18:02:1918.98 18.25 2.09%
MDWD 2024-09-16 20:02:270.00 0.00 2.09%
2024-09-17
MDWD 2024-09-17 05:01:5320.60 16.69 2.09%
MDWD 2024-09-17 08:02:2520.60 16.69 0.00%
MDWD 2024-09-17 09:01:5018.50 17.75 0.00%
MDWD 2024-09-17 10:02:2118.11 17.81 -0.85%
MDWD 2024-09-17 11:01:5118.18 18.00 0.00%
MDWD 2024-09-17 12:02:2318.19 18.00 0.34%
MDWD 2024-09-17 13:01:5417.88 17.60 -2.04%
MDWD 2024-09-17 14:02:2118.34 18.06 0.40%
MDWD 2024-09-17 15:01:4918.48 18.35 1.98%
MDWD 2024-09-17 16:02:2339.99 0.00 2.94%
MDWD 2024-09-17 17:01:4920.60 15.57 2.88%
MDWD 2024-09-17 20:02:220.00 0.00 2.88%
2024-09-18
MDWD 2024-09-18 05:02:0120.60 15.57 2.88%
MDWD 2024-09-18 06:02:2919.90 16.00 2.88%
MDWD 2024-09-18 07:01:5419.90 15.57 2.88%
MDWD 2024-09-18 08:02:2219.90 15.57 0.00%
MDWD 2024-09-18 09:01:5619.30 17.80 2.33%
MDWD 2024-09-18 10:02:2518.55 18.33 -0.50%
MDWD 2024-09-18 11:01:4818.25 18.12 -1.83%
MDWD 2024-09-18 12:02:2417.79 17.65 -4.37%
MDWD 2024-09-18 13:01:5617.83 17.71 -4.49%
MDWD 2024-09-18 14:02:2418.04 17.61 -3.60%
MDWD 2024-09-18 15:01:5418.15 17.70 -3.54%
MDWD 2024-09-18 16:02:2317.75 17.64 -5.32%
MDWD 2024-09-18 17:01:5020.08 15.57 -5.18%
MDWD 2024-09-18 20:02:260.00 0.00 -5.18%
2024-09-19
MDWD 2024-09-19 05:02:0220.08 15.57 -5.18%
MDWD 2024-09-19 08:02:2920.08 15.57 0.00%
MDWD 2024-09-19 09:01:5720.08 17.25 0.00%
MDWD 2024-09-19 10:02:2917.85 17.47 0.05%
MDWD 2024-09-19 11:02:0117.79 17.61 0.86%
MDWD 2024-09-19 12:02:2418.06 17.89 1.94%
MDWD 2024-09-19 13:01:5418.08 17.92 2.10%
MDWD 2024-09-19 14:02:2417.99 17.76 1.62%
MDWD 2024-09-19 15:01:5517.99 17.82 1.73%
MDWD 2024-09-19 16:02:2419.20 17.37 0.81%
MDWD 2024-09-19 17:01:5718.07 17.37 0.85%
MDWD 2024-09-19 18:02:2419.20 15.80 0.85%
MDWD 2024-09-19 20:02:280.00 0.00 0.85%
2024-09-20
MDWD 2024-09-20 05:01:5620.01 15.57 0.85%
MDWD 2024-09-20 08:02:2620.01 17.48 0.00%
MDWD 2024-09-20 10:02:2717.72 17.52 -0.97%
MDWD 2024-09-20 11:01:5517.86 17.69 0.06%
MDWD 2024-09-20 12:02:2517.68 17.48 -0.97%
MDWD 2024-09-20 13:01:5417.95 17.70 -0.06%
MDWD 2024-09-20 14:02:2117.88 17.70 0.40%
MDWD 2024-09-20 15:01:5117.91 17.58 -0.17%
MDWD 2024-09-20 16:02:2118.44 17.48 -0.80%
MDWD 2024-09-20 17:01:5618.44 17.48 -0.79%
MDWD 2024-09-20 20:02:250.00 0.00 -0.79%
2024-09-23
MDWD 2024-09-23 04:02:2918.36 0.00 -0.79%
MDWD 2024-09-23 05:01:5318.36 16.01 -0.79%
MDWD 2024-09-23 07:01:5919.92 16.01 -0.79%
MDWD 2024-09-23 08:02:3019.92 16.01 0.00%
MDWD 2024-09-23 09:01:4920.01 16.01 0.00%
MDWD 2024-09-23 10:02:2717.52 17.24 -0.51%
MDWD 2024-09-23 11:01:5717.50 17.33 -1.41%
MDWD 2024-09-23 12:02:2217.42 17.20 -1.41%
MDWD 2024-09-23 13:01:5317.38 17.22 -1.24%
MDWD 2024-09-23 14:02:1717.60 17.50 -0.40%
MDWD 2024-09-23 15:01:5617.71 17.53 0.11%
MDWD 2024-09-23 16:02:2518.00 15.80 -0.34%
MDWD 2024-09-23 20:02:250.00 0.00 -0.34%
2024-09-24
MDWD 2024-09-24 05:01:5019.75 15.57 -0.34%
MDWD 2024-09-24 08:02:2319.75 15.57 0.00%
MDWD 2024-09-24 09:01:4919.27 17.00 0.00%
MDWD 2024-09-24 10:02:2417.57 17.20 -0.40%
MDWD 2024-09-24 11:01:5317.65 17.48 0.46%
MDWD 2024-09-24 12:02:2517.50 17.23 -0.97%
MDWD 2024-09-24 13:01:5517.45 17.27 -0.46%
MDWD 2024-09-24 14:02:2117.49 17.31 -0.91%
MDWD 2024-09-24 15:01:5317.35 17.26 -1.31%
MDWD 2024-09-24 16:02:2617.35 17.02 -1.37%
MDWD 2024-09-24 17:01:5619.75 17.02 -1.37%
MDWD 2024-09-24 20:02:290.00 0.00 -1.37%
2024-09-25
MDWD 2024-09-25 05:01:5419.75 15.57 -1.37%
MDWD 2024-09-25 08:02:2619.75 15.57 0.00%
MDWD 2024-09-25 09:01:5619.54 15.57 0.00%
MDWD 2024-09-25 10:02:2817.33 17.20 -0.40%
MDWD 2024-09-25 11:01:5417.16 17.00 -1.20%
MDWD 2024-09-25 12:02:2117.15 17.01 -1.20%
MDWD 2024-09-25 13:01:5317.06 16.96 -1.54%
MDWD 2024-09-25 14:02:2216.99 16.76 -2.00%
MDWD 2024-09-25 15:01:4917.02 16.83 -2.00%
MDWD 2024-09-25 16:02:2017.32 16.65 -1.66%
MDWD 2024-09-25 17:01:5117.32 16.65 -1.68%
MDWD 2024-09-25 18:02:1819.75 14.88 -1.68%
MDWD 2024-09-25 20:02:240.00 0.00 -1.68%
2024-09-26
MDWD 2024-09-26 05:01:5419.75 14.91 -1.68%
MDWD 2024-09-26 08:02:2719.75 14.91 0.00%
MDWD 2024-09-26 10:02:2517.24 17.00 0.29%
MDWD 2024-09-26 11:01:5317.03 16.93 -0.35%
MDWD 2024-09-26 12:02:1917.17 17.05 0.64%
MDWD 2024-09-26 13:01:5416.95 16.77 -0.75%
MDWD 2024-09-26 14:02:2417.07 16.87 -0.17%
MDWD 2024-09-26 15:01:5416.88 16.75 -1.39%
MDWD 2024-09-26 16:02:2316.83 0.00 -1.56%
MDWD 2024-09-26 17:01:5116.83 15.22 -1.59%
MDWD 2024-09-26 18:02:1317.33 15.22 -1.59%
MDWD 2024-09-26 19:01:3817.33 14.91 -1.59%
MDWD 2024-09-26 20:02:100.00 0.00 -1.59%
2024-09-27
MDWD 2024-09-27 05:01:5518.82 14.74 -1.59%
MDWD 2024-09-27 08:02:2218.82 14.74 0.00%
MDWD 2024-09-27 09:01:5018.82 14.88 0.00%
MDWD 2024-09-27 10:02:2417.06 16.75 0.94%
MDWD 2024-09-27 11:01:5117.09 16.86 1.65%
MDWD 2024-09-27 12:02:2317.04 16.81 0.88%
MDWD 2024-09-27 13:01:5117.67 17.53 4.94%
MDWD 2024-09-27 14:02:2317.76 17.44 4.59%
MDWD 2024-09-27 15:01:5117.45 17.38 4.24%
MDWD 2024-09-27 16:02:1717.91 17.23 3.59%
MDWD 2024-09-27 17:01:4817.91 17.23 5.08%
MDWD 2024-09-27 18:02:1919.20 15.80 5.08%
MDWD 2024-09-27 20:02:240.00 0.00 5.08%
2024-09-30
MDWD 2024-09-30 05:01:4920.01 14.74 5.08%
MDWD 2024-09-30 06:02:2318.60 14.74 5.08%
MDWD 2024-09-30 08:02:2418.60 14.74 0.00%
MDWD 2024-09-30 09:01:5418.60 14.88 0.00%
MDWD 2024-09-30 10:02:2817.89 17.65 1.08%
MDWD 2024-09-30 11:01:5417.95 17.79 1.79%
MDWD 2024-09-30 12:02:2217.85 17.72 1.56%
MDWD 2024-09-30 13:01:5018.00 17.90 1.97%
MDWD 2024-09-30 14:02:1918.00 17.85 2.45%
MDWD 2024-09-30 15:01:5418.10 17.88 2.51%
MDWD 2024-09-30 16:02:1719.20 17.71 2.93%
MDWD 2024-09-30 17:01:4619.20 17.71 2.79%
MDWD 2024-09-30 18:02:2319.20 18.00 2.79%
MDWD 2024-09-30 19:01:4619.20 16.47 2.79%
MDWD 2024-09-30 20:02:240.00 0.00 2.79%
2024-10-01
MDWD 2024-10-01 05:01:5018.65 14.74 2.79%
MDWD 2024-10-01 08:02:2118.65 14.74 0.00%
MDWD 2024-10-01 09:01:4718.65 16.50 0.00%
MDWD 2024-10-01 10:02:2417.65 17.12 -4.50%
MDWD 2024-10-01 11:01:4817.26 17.12 -5.35%
MDWD 2024-10-01 12:02:1717.20 17.00 -5.41%
MDWD 2024-10-01 13:01:5117.20 17.08 -5.18%
MDWD 2024-10-01 14:02:2217.30 17.07 -5.12%
MDWD 2024-10-01 15:01:5017.17 17.06 -5.52%
MDWD 2024-10-01 16:02:2317.29 16.63 -6.26%
MDWD 2024-10-01 17:01:4917.29 16.63 -6.09%
MDWD 2024-10-01 18:02:2020.01 15.80 0.44%
MDWD 2024-10-01 19:01:5719.69 15.80 0.44%
MDWD 2024-10-01 20:02:240.00 0.00 0.44%
2024-10-02
MDWD 2024-10-02 05:01:5620.01 14.74 0.44%
MDWD 2024-10-02 08:02:2320.01 14.80 0.00%
MDWD 2024-10-02 09:01:5420.01 14.87 0.00%
MDWD 2024-10-02 10:02:2017.47 17.05 2.44%
MDWD 2024-10-02 11:01:5317.50 17.25 2.71%
MDWD 2024-10-02 12:02:1717.62 17.40 2.77%
MDWD 2024-10-02 13:01:4717.16 16.97 0.72%
MDWD 2024-10-02 14:02:1517.18 17.02 0.78%
MDWD 2024-10-02 15:01:4917.03 16.84 -0.61%
MDWD 2024-10-02 16:02:2617.15 16.49 -0.78%
MDWD 2024-10-02 17:01:4917.15 16.49 -0.83%
MDWD 2024-10-02 18:02:2420.01 15.80 -0.83%
MDWD 2024-10-02 20:02:210.00 0.00 -0.83%
2024-10-03
MDWD 2024-10-03 05:01:5320.01 14.74 -0.83%
MDWD 2024-10-03 08:02:1620.01 14.74 0.00%
MDWD 2024-10-03 09:01:5720.01 14.87 0.00%
MDWD 2024-10-03 10:02:1517.65 16.51 0.47%
MDWD 2024-10-03 11:01:5217.07 16.67 0.12%
MDWD 2024-10-03 12:02:2117.00 16.80 0.53%
MDWD 2024-10-03 13:01:4816.98 16.73 0.53%
MDWD 2024-10-03 14:02:2116.98 16.81 0.41%
MDWD 2024-10-03 15:01:5016.68 16.52 -1.53%
MDWD 2024-10-03 16:02:1816.75 15.80 -1.36%
MDWD 2024-10-03 17:01:4519.51 15.80 -1.37%
MDWD 2024-10-03 19:01:4620.01 15.80 -1.37%
MDWD 2024-10-03 20:02:160.00 0.00 -1.37%
2024-10-04
MDWD 2024-10-04 05:01:4920.01 14.74 -1.37%
MDWD 2024-10-04 08:02:1720.01 14.74 0.00%
MDWD 2024-10-04 09:01:4920.01 16.29 0.00%
MDWD 2024-10-04 10:02:2217.10 16.85 2.44%
MDWD 2024-10-04 11:01:5317.00 16.67 1.25%
MDWD 2024-10-04 12:02:1916.95 16.85 2.14%
MDWD 2024-10-04 13:01:5216.95 16.84 1.61%
MDWD 2024-10-04 14:04:5016.94 16.79 1.37%
MDWD 2024-10-04 15:02:0216.96 16.81 1.78%
MDWD 2024-10-04 16:02:1717.04 16.40 0.77%
MDWD 2024-10-04 17:01:5817.04 16.40 0.78%
MDWD 2024-10-04 18:02:1119.35 14.87 0.78%
MDWD 2024-10-04 19:02:0319.60 14.87 0.78%
MDWD 2024-10-04 20:02:120.00 0.00 0.78%
2024-10-07
MDWD 2024-10-07 04:02:120.00 16.37 0.78%
MDWD 2024-10-07 05:02:0020.01 16.37 0.78%
MDWD 2024-10-07 08:02:1320.01 16.37 0.00%
MDWD 2024-10-07 10:02:1516.85 16.64 -0.36%
MDWD 2024-10-07 11:02:0416.70 16.51 -0.96%
MDWD 2024-10-07 12:02:1316.68 16.60 -0.42%
MDWD 2024-10-07 13:02:0016.74 16.58 0.12%
MDWD 2024-10-07 14:02:0616.65 16.52 -0.42%
MDWD 2024-10-07 15:02:0416.49 16.35 -1.99%
MDWD 2024-10-07 16:02:1639.99 16.29 -2.47%
MDWD 2024-10-07 17:01:5818.14 15.80 -2.45%
MDWD 2024-10-07 20:02:120.00 0.00 -2.45%
2024-10-08
MDWD 2024-10-08 05:02:0220.01 14.74 -2.45%
MDWD 2024-10-08 07:02:0220.01 15.10 -2.45%
MDWD 2024-10-08 08:02:2120.01 16.50 0.00%
MDWD 2024-10-08 10:02:1916.66 16.38 0.60%
MDWD 2024-10-08 11:01:5516.73 16.60 2.09%
MDWD 2024-10-08 12:02:1516.67 16.38 1.56%
MDWD 2024-10-08 13:02:0016.49 16.38 0.84%
MDWD 2024-10-08 14:02:1316.36 16.26 -0.30%
MDWD 2024-10-08 15:01:5516.40 16.31 0.24%
MDWD 2024-10-08 16:02:1439.99 16.11 0.00%
MDWD 2024-10-08 17:01:5719.89 16.11 0.00%
MDWD 2024-10-08 18:02:1519.89 16.11 1.96%
MDWD 2024-10-08 20:02:150.00 0.00 1.96%
2024-10-09
MDWD 2024-10-09 05:02:1720.01 14.74 1.96%
MDWD 2024-10-09 08:02:1720.01 17.05 0.00%
MDWD 2024-10-09 10:02:1316.80 16.67 2.58%
MDWD 2024-10-09 11:02:0616.72 16.43 1.59%
MDWD 2024-10-09 12:02:1316.70 16.53 1.96%
MDWD 2024-10-09 13:02:0916.58 16.41 0.98%
MDWD 2024-10-09 14:02:1516.75 16.55 2.08%
MDWD 2024-10-09 15:02:0416.61 16.47 0.98%
MDWD 2024-10-09 16:02:1118.11 16.27 1.16%
MDWD 2024-10-09 20:02:090.00 0.00 1.16%
2024-10-10
MDWD 2024-10-10 05:02:0620.01 16.40 1.16%
MDWD 2024-10-10 08:02:1220.01 16.40 0.00%
MDWD 2024-10-10 10:02:1516.77 16.38 0.43%
MDWD 2024-10-10 11:02:0816.73 16.48 0.67%
MDWD 2024-10-10 12:02:0816.81 16.70 1.84%
MDWD 2024-10-10 13:02:0916.99 16.72 2.39%
MDWD 2024-10-10 14:02:1216.82 16.51 1.04%
MDWD 2024-10-10 15:02:0616.80 16.60 1.47%
MDWD 2024-10-10 16:02:1117.07 16.43 1.53%
MDWD 2024-10-10 17:02:0617.07 16.43 1.52%
MDWD 2024-10-10 18:02:0920.01 16.27 3.45%
MDWD 2024-10-10 19:02:0618.56 16.27 3.45%
MDWD 2024-10-10 20:02:170.00 0.00 3.45%
2024-10-11
MDWD 2024-10-11 05:02:0720.01 14.74 3.45%
MDWD 2024-10-11 06:02:1520.01 16.36 3.45%
MDWD 2024-10-11 08:02:1720.01 16.36 0.00%
MDWD 2024-10-11 10:02:2017.15 16.97 1.52%
MDWD 2024-10-11 11:02:0217.09 16.89 1.52%
MDWD 2024-10-11 12:02:1917.02 16.82 0.61%
MDWD 2024-10-11 13:02:0416.98 16.85 0.79%
MDWD 2024-10-11 14:02:1916.96 16.74 0.79%
MDWD 2024-10-11 15:02:0416.90 16.76 0.42%
MDWD 2024-10-11 16:02:2217.14 16.48 0.36%
MDWD 2024-10-11 18:02:1519.70 16.36 0.36%
MDWD 2024-10-11 20:02:210.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.