investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MDWD: MediWound Ltd. - Ordinary Shares

+ Biopharma



Clear duplicates of prices



2026-01-26
MDWD 2026-01-26 12:02:3017.97 17.80 1.54%
MDWD 2026-01-26 13:01:4817.97 17.86 1.31%
MDWD 2026-01-26 14:02:4118.09 18.02 2.06%
MDWD 2026-01-26 15:02:2818.11 18.00 2.06%
MDWD 2026-01-26 16:02:3918.18 18.11 2.46%
MDWD 2026-01-26 17:01:5118.36 16.39 1.54%
MDWD 2026-01-26 18:02:3118.46 15.00 1.53%
MDWD 2026-01-26 20:02:4718.46 15.00 -1.07%
MDWD 2026-01-26 21:04:020.00 0.00 -1.07%
2026-01-27
MDWD 2026-01-27 05:01:5728.75 7.19 -1.07%
MDWD 2026-01-27 06:02:4520.61 14.36 -1.07%
MDWD 2026-01-27 08:02:3519.95 14.66 -1.07%
MDWD 2026-01-27 10:02:4119.95 14.66 -0.34%
MDWD 2026-01-27 11:02:0117.96 17.60 0.17%
MDWD 2026-01-27 12:02:3217.98 17.71 -0.51%
MDWD 2026-01-27 13:01:5117.93 17.87 -0.45%
MDWD 2026-01-27 14:02:3017.89 17.80 -0.28%
MDWD 2026-01-27 15:02:0317.95 17.89 -0.17%
MDWD 2026-01-27 16:02:2817.94 17.89 -0.06%
MDWD 2026-01-27 17:01:580.00 15.93 0.40%
MDWD 2026-01-27 18:02:3219.95 15.93 0.39%
MDWD 2026-01-27 21:02:590.00 0.00 0.39%
MDWD 2026-01-27 22:04:2719.95 15.93 0.39%
2026-01-28
MDWD 2026-01-28 05:02:0428.84 7.22 0.39%
MDWD 2026-01-28 06:02:3420.61 15.19 0.39%
MDWD 2026-01-28 08:02:3119.95 15.19 0.39%
MDWD 2026-01-28 11:01:5318.20 17.64 0.95%
MDWD 2026-01-28 12:02:2918.18 18.01 0.83%
MDWD 2026-01-28 13:01:5218.31 18.14 1.61%
MDWD 2026-01-28 14:02:2518.59 18.48 2.89%
MDWD 2026-01-28 15:01:5518.54 18.16 2.89%
MDWD 2026-01-28 16:02:5118.49 18.21 1.95%
MDWD 2026-01-28 17:02:1218.77 16.96 2.23%
MDWD 2026-01-28 18:02:4219.96 18.00 2.22%
MDWD 2026-01-28 20:02:3418.39 18.00 0.55%
MDWD 2026-01-28 21:04:000.00 0.00 0.55%
2026-01-29
MDWD 2026-01-29 05:01:5829.47 7.92 0.55%
MDWD 2026-01-29 06:02:3820.61 16.46 0.55%
MDWD 2026-01-29 07:01:5819.11 16.46 0.55%
MDWD 2026-01-29 11:01:5518.28 18.02 -2.00%
MDWD 2026-01-29 12:02:3318.14 18.05 -1.83%
MDWD 2026-01-29 13:02:0118.58 18.50 0.72%
MDWD 2026-01-29 14:02:3418.38 18.20 -0.94%
MDWD 2026-01-29 15:02:2617.99 17.87 -2.83%
MDWD 2026-01-29 16:02:3217.81 17.70 -3.88%
MDWD 2026-01-29 17:02:0319.06 0.00 -4.49%
MDWD 2026-01-29 18:02:4419.06 14.66 -7.71%
MDWD 2026-01-29 19:02:0019.06 17.39 -7.71%
MDWD 2026-01-29 20:02:3620.61 17.60 -7.71%
MDWD 2026-01-29 21:03:340.00 0.00 -7.71%
2026-01-30
MDWD 2026-01-30 05:01:5528.17 7.08 -7.71%
MDWD 2026-01-30 06:02:3920.61 14.73 -7.71%
MDWD 2026-01-30 08:02:3718.55 15.56 -7.71%
MDWD 2026-01-30 11:01:5418.35 17.89 2.71%
MDWD 2026-01-30 12:02:3018.31 18.01 3.80%
MDWD 2026-01-30 13:01:5718.41 18.28 3.69%
MDWD 2026-01-30 14:02:2918.27 17.96 3.64%
MDWD 2026-01-30 15:01:5918.29 18.21 3.53%
MDWD 2026-01-30 16:02:2718.14 18.07 2.82%
MDWD 2026-01-30 17:02:0018.55 15.60 2.82%
MDWD 2026-01-30 18:02:3418.64 15.60 2.95%
MDWD 2026-01-30 21:04:230.00 0.00 2.95%
2026-02-02
MDWD 2026-02-02 05:01:5229.00 7.26 2.95%
MDWD 2026-02-02 06:02:2720.61 14.58 2.95%
MDWD 2026-02-02 08:02:3420.61 16.80 2.95%
MDWD 2026-02-02 11:01:5417.99 17.55 -1.48%
MDWD 2026-02-02 12:02:3018.00 17.78 -1.42%
MDWD 2026-02-02 13:01:5918.20 18.07 0.00%
MDWD 2026-02-02 14:02:2818.19 18.12 0.11%
MDWD 2026-02-02 15:02:1418.21 18.09 0.40%
MDWD 2026-02-02 16:02:4718.24 18.21 0.62%
MDWD 2026-02-02 17:01:500.00 0.00 -0.11%
MDWD 2026-02-02 18:02:4119.90 15.56 -0.11%
MDWD 2026-02-02 21:04:430.00 0.00 -0.11%
2026-02-03
MDWD 2026-02-03 05:01:4928.95 7.96 -0.11%
MDWD 2026-02-03 06:02:3020.61 16.57 -0.11%
MDWD 2026-02-03 09:01:5218.98 16.57 -0.11%
MDWD 2026-02-03 10:02:3018.98 17.02 -0.11%
MDWD 2026-02-03 11:01:4718.44 18.12 1.32%
MDWD 2026-02-03 12:02:2918.27 18.23 0.99%
MDWD 2026-02-03 13:02:0118.27 18.12 0.94%
MDWD 2026-02-03 14:02:3818.21 18.12 0.44%
MDWD 2026-02-03 15:01:5418.05 17.87 -0.72%
MDWD 2026-02-03 16:02:3618.07 17.94 -0.44%
MDWD 2026-02-03 17:01:540.00 16.87 0.11%
MDWD 2026-02-03 18:02:3620.32 16.87 0.11%
MDWD 2026-02-03 21:05:160.00 0.00 0.11%
2026-02-04
MDWD 2026-02-04 05:01:5928.99 7.25 0.11%
MDWD 2026-02-04 06:02:3120.61 14.58 0.11%
MDWD 2026-02-04 08:02:2420.32 15.56 0.11%
MDWD 2026-02-04 11:01:5218.02 17.52 -2.04%
MDWD 2026-02-04 12:02:4517.89 17.80 -1.55%
MDWD 2026-02-04 13:01:5918.02 17.93 -0.66%
MDWD 2026-02-04 14:02:5017.93 17.85 -1.27%
MDWD 2026-02-04 15:02:0017.73 17.60 -2.65%
MDWD 2026-02-04 16:02:3417.86 17.73 -1.44%
MDWD 2026-02-04 17:01:500.00 16.82 -2.76%
MDWD 2026-02-04 18:02:3120.32 17.20 -2.76%
MDWD 2026-02-04 19:02:4718.22 17.25 -2.76%
MDWD 2026-02-04 20:02:2920.32 17.25 -2.76%
MDWD 2026-02-04 21:05:330.00 0.00 -2.76%
2026-02-05
MDWD 2026-02-05 05:02:0219.20 7.40 -2.76%
MDWD 2026-02-05 06:02:3519.20 15.39 -2.76%
MDWD 2026-02-05 08:02:3519.20 15.56 -2.76%
MDWD 2026-02-05 09:01:5417.30 15.74 -1.77%
MDWD 2026-02-05 10:02:3119.20 15.60 -3.42%
2026-02-06
MDWD 2026-02-06 10:03:5819.85 17.10 -2.27%
MDWD 2026-02-06 11:01:5117.66 17.53 2.33%
MDWD 2026-02-06 12:02:3417.69 17.64 2.55%
MDWD 2026-02-06 13:01:5817.62 17.57 2.33%
MDWD 2026-02-06 14:02:3717.71 17.66 2.67%
MDWD 2026-02-06 15:01:5817.61 17.57 2.16%
MDWD 2026-02-06 16:02:3717.71 17.69 2.84%
MDWD 2026-02-06 17:01:5618.70 0.00 3.29%
MDWD 2026-02-06 18:02:3218.70 15.53 3.37%
MDWD 2026-02-06 21:02:120.00 0.00 3.37%
2026-02-09
MDWD 2026-02-09 05:01:5828.46 7.40 3.37%
MDWD 2026-02-09 06:02:3720.61 15.39 3.37%
MDWD 2026-02-09 07:01:5717.41 15.39 3.37%
MDWD 2026-02-09 08:02:3219.20 15.39 -2.15%
MDWD 2026-02-09 11:01:5317.41 17.20 -2.67%
MDWD 2026-02-09 12:02:3217.77 17.67 -0.46%
MDWD 2026-02-09 13:01:5917.69 17.55 -0.99%
MDWD 2026-02-09 14:02:2917.87 17.76 0.46%
MDWD 2026-02-09 15:01:5917.93 17.89 0.75%
MDWD 2026-02-09 16:03:0117.98 17.87 1.22%
MDWD 2026-02-09 17:01:5318.80 17.76 0.99%
MDWD 2026-02-09 18:02:2518.80 17.76 0.96%
2026-02-10
MDWD 2026-02-10 05:02:0518.80 7.48 0.96%
MDWD 2026-02-10 06:02:3418.80 16.20 0.96%
MDWD 2026-02-10 11:01:5717.99 17.84 0.28%
MDWD 2026-02-10 12:02:2817.95 17.87 -0.17%
MDWD 2026-02-10 13:02:1217.84 17.77 -0.96%
MDWD 2026-02-10 14:11:0217.79 17.71 -1.18%
MDWD 2026-02-10 15:02:1717.66 17.57 -1.97%
MDWD 2026-02-10 16:02:3417.72 17.57 -1.80%
MDWD 2026-02-10 17:02:0118.00 16.87 -1.97%
MDWD 2026-02-10 18:03:1918.00 16.87 -0.78%
MDWD 2026-02-10 21:06:260.00 0.00 -0.78%
2026-02-11
MDWD 2026-02-11 05:01:5728.14 7.65 -0.78%
MDWD 2026-02-11 06:02:3120.40 15.75 -0.78%
MDWD 2026-02-11 08:02:2819.95 15.75 -0.78%
MDWD 2026-02-11 09:01:5219.95 16.20 -0.78%
MDWD 2026-02-11 10:02:2819.95 17.01 -0.78%
MDWD 2026-02-11 11:02:1117.62 17.37 -0.39%
MDWD 2026-02-11 12:02:3017.28 17.20 -1.89%
MDWD 2026-02-11 13:01:5517.19 17.12 -2.56%
MDWD 2026-02-11 14:02:3317.05 17.00 -3.18%
MDWD 2026-02-11 15:01:5417.15 17.07 -2.79%
MDWD 2026-02-11 16:02:3717.19 17.12 -2.56%
MDWD 2026-02-11 17:01:5518.48 16.20 -1.84%
MDWD 2026-02-11 18:02:4818.48 16.20 -1.88%
MDWD 2026-02-11 21:03:070.00 0.00 -1.88%
2026-02-12
MDWD 2026-02-12 05:02:0127.60 7.12 -1.88%
MDWD 2026-02-12 06:02:4720.40 14.82 -1.88%
MDWD 2026-02-12 08:02:3419.95 14.82 -1.88%
MDWD 2026-02-12 09:02:0819.95 14.87 -0.28%
MDWD 2026-02-12 10:02:3519.69 14.87 -0.28%
MDWD 2026-02-12 11:02:2217.28 17.03 -0.28%
MDWD 2026-02-12 12:03:0117.18 17.05 -0.97%
MDWD 2026-02-12 13:07:4617.19 17.00 -0.45%
MDWD 2026-02-12 14:02:3417.18 17.11 -0.68%
MDWD 2026-02-12 15:02:1417.19 17.14 -0.57%
MDWD 2026-02-12 16:02:3617.35 17.20 -0.06%
MDWD 2026-02-12 17:02:3318.77 16.66 -2.50%
MDWD 2026-02-12 18:02:2718.59 16.66 -2.55%
MDWD 2026-02-12 19:02:0418.77 16.66 -2.55%
MDWD 2026-02-12 21:05:120.00 0.00 -2.55%
2026-02-13
MDWD 2026-02-13 05:03:2318.80 15.24 -2.55%
MDWD 2026-02-13 11:02:3317.60 17.20 1.86%
MDWD 2026-02-13 12:02:3117.75 17.48 2.32%
MDWD 2026-02-13 13:02:3617.56 17.36 2.09%
MDWD 2026-02-13 14:02:5717.47 17.35 1.80%
MDWD 2026-02-13 15:01:5617.41 17.34 1.45%
MDWD 2026-02-13 16:02:3017.27 17.16 0.52%
MDWD 2026-02-13 17:01:5118.80 16.20 0.87%
MDWD 2026-02-13 18:02:2618.80 16.20 0.88%
MDWD 2026-02-13 20:02:2717.65 16.20 0.88%
MDWD 2026-02-13 21:03:370.00 0.00 0.88%
2026-02-17
MDWD 2026-02-17 05:02:0118.80 7.33 0.88%
MDWD 2026-02-17 06:02:3018.80 17.00 0.88%
MDWD 2026-02-17 08:02:3418.71 17.00 0.88%
MDWD 2026-02-17 11:01:5517.70 17.37 1.58%
MDWD 2026-02-17 12:02:3417.84 17.60 1.98%
MDWD 2026-02-17 13:01:5717.83 17.64 2.80%
MDWD 2026-02-17 14:02:2917.93 17.71 2.74%
MDWD 2026-02-17 15:01:5717.95 17.78 3.44%
MDWD 2026-02-17 16:02:3117.88 17.80 3.39%
MDWD 2026-02-17 17:01:5518.41 16.86 2.63%
MDWD 2026-02-17 18:02:2718.41 16.86 2.61%
MDWD 2026-02-17 20:02:2618.41 17.14 2.61%
MDWD 2026-02-17 21:04:400.00 0.00 2.61%
2026-02-18
MDWD 2026-02-18 05:01:5518.80 7.54 2.61%
MDWD 2026-02-18 06:02:3218.80 15.69 2.61%
MDWD 2026-02-18 07:01:5518.80 15.86 2.61%
MDWD 2026-02-18 09:01:5917.82 15.86 2.61%
MDWD 2026-02-18 11:01:5616.99 16.92 -4.52%
MDWD 2026-02-18 12:02:3017.18 17.14 -3.24%
MDWD 2026-02-18 13:01:5717.21 17.11 -2.95%
MDWD 2026-02-18 14:02:3217.08 17.02 -3.82%
MDWD 2026-02-18 15:01:5917.09 16.94 -4.00%
MDWD 2026-02-18 16:02:3517.02 16.96 -4.34%
MDWD 2026-02-18 17:01:5418.80 16.94 -3.42%
MDWD 2026-02-18 18:02:3018.80 16.94 -3.33%
MDWD 2026-02-18 21:05:160.00 0.00 -3.33%
2026-02-19
MDWD 2026-02-19 05:01:5818.80 7.45 -3.33%
MDWD 2026-02-19 06:02:3418.80 16.28 -3.33%
MDWD 2026-02-19 10:02:2918.80 16.96 -3.33%
MDWD 2026-02-19 11:01:5417.36 17.14 0.23%
MDWD 2026-02-19 12:02:3417.29 17.21 0.85%
MDWD 2026-02-19 13:01:5617.34 17.21 0.56%
MDWD 2026-02-19 14:02:2817.27 17.21 0.62%
MDWD 2026-02-19 15:01:5617.34 17.28 1.07%
MDWD 2026-02-19 16:02:3217.31 17.28 0.96%
MDWD 2026-02-19 17:01:5618.80 16.94 0.85%
MDWD 2026-02-19 17:05:38
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593984/000117891326000576/0001178913-26-000576-index.htm
6-K - MediWound Ltd. (0001593984) (Filer)
MDWD 2026-02-19 18:02:2918.80 16.94 0.88%
MDWD 2026-02-19 21:05:010.00 0.00 0.88%
2026-02-20
MDWD 2026-02-20 05:01:5418.80 7.45 0.88%
MDWD 2026-02-20 06:02:3218.80 15.50 0.88%
MDWD 2026-02-20 11:01:5617.46 17.16 0.41%
MDWD 2026-02-20 12:02:3017.50 17.42 1.40%
MDWD 2026-02-20 13:02:1717.58 17.45 1.29%
MDWD 2026-02-20 14:02:4017.47 17.41 1.05%
MDWD 2026-02-20 15:02:0617.56 17.39 1.34%
MDWD 2026-02-20 16:02:3117.63 17.57 2.10%
MDWD 2026-02-20 17:02:3418.71 16.20 3.56%
MDWD 2026-02-20 18:02:3018.71 16.20 3.53%
MDWD 2026-02-20 21:05:440.00 0.00 3.53%
2026-02-23
MDWD 2026-02-23 05:02:0118.80 15.50 3.53%
MDWD 2026-02-23 08:02:2818.80 15.73 3.53%
MDWD 2026-02-23 09:01:4818.80 16.01 3.53%
MDWD 2026-02-23 10:02:3018.80 14.42 3.53%
MDWD 2026-02-23 11:01:5017.78 17.48 -0.58%
MDWD 2026-02-23 12:02:3917.79 17.57 -1.62%
MDWD 2026-02-23 13:01:5817.77 17.71 -0.87%
MDWD 2026-02-23 14:02:3917.90 17.78 0.00%
MDWD 2026-02-23 15:01:5517.82 17.71 -0.06%
MDWD 2026-02-23 16:02:3317.85 17.78 -0.41%
MDWD 2026-02-23 17:01:5718.80 16.20 2.84%
MDWD 2026-02-23 18:02:2518.80 16.20 2.74%
MDWD 2026-02-23 21:05:410.00 0.00 2.74%
2026-02-24
MDWD 2026-02-24 05:02:0118.80 15.50 2.74%
MDWD 2026-02-24 08:02:3018.80 15.73 2.74%
MDWD 2026-02-24 11:01:5518.23 17.78 -0.90%
MDWD 2026-02-24 12:02:3118.13 17.75 -1.18%
MDWD 2026-02-24 13:02:0418.07 17.73 -2.01%
MDWD 2026-02-24 14:02:5717.99 17.73 -1.51%
MDWD 2026-02-24 15:02:2517.72 17.59 -2.69%
MDWD 2026-02-24 16:03:0517.70 17.61 -2.57%
MDWD 2026-02-24 17:02:0818.00 16.91 -3.19%
MDWD 2026-02-24 18:02:4018.00 16.91 -3.14%
MDWD 2026-02-24 21:04:040.00 0.00 -3.14%
2026-02-25
MDWD 2026-02-25 05:01:4819.53 15.50 -3.14%
MDWD 2026-02-25 06:02:4519.53 15.73 -3.14%
MDWD 2026-02-25 07:01:5119.53 17.25 -3.14%
MDWD 2026-02-25 11:01:5617.62 17.30 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.