MCEP 1970-01-01 03:00:002.56 2.50 -2.04%
MCEP 2020-11-12 15:01:253.58 2.50 -2.04%
MCEP 2020-11-12 16:01:252.55 2.20 3.67%
MCEP 2020-11-12 17:01:282.43 2.39 -1.64%
MCEP 2020-11-12 18:01:272.48 2.43 0.00%
MCEP 2020-11-12 19:01:262.45 2.43 -0.41%
MCEP 2020-11-12 20:01:262.47 2.45 0.41%
MCEP 2020-11-12 21:01:252.45 2.39 -1.23%
MCEP 2020-11-12 22:01:262.41 2.39 -2.05%
MCEP 2020-11-12 23:01:252.49 2.37 -0.82%
MCEP 2020-11-13 01:07:252.51 2.37 -3.54%
MCEP 2020-11-13 02:01:252.51 2.24 -6.69%
MCEP 2020-11-13 03:01:252.51 2.24 -6.69%
MCEP 2020-11-13 04:01:252.51 2.24 -6.69%
MCEP 2020-11-13 05:01:252.51 2.24 -6.69%
MCEP 2020-11-13 06:01:262.51 2.24 -6.69%
MCEP 2020-11-13 07:01:252.51 2.24 -6.69%
MCEP 2020-11-13 08:01:262.51 2.24 -6.69%
MCEP 2020-11-13 09:01:262.51 2.24 -6.69%
MCEP 2020-11-13 10:01:262.51 2.24 -6.69%
MCEP 2020-11-13 11:01:252.51 2.24 -6.69%
MCEP 2020-11-13 12:01:267.00 2.24 -6.69%
MCEP 2020-11-13 13:01:267.00 2.24 -6.69%
MCEP 2020-11-13 14:01:253.50 2.04 -6.69%
MCEP 2020-11-13 15:01:266.55 2.45 -6.69%
MCEP 2020-11-13 16:01:252.50 2.10 -3.54%
MCEP 2020-11-13 17:01:362.42 2.37 -0.41%
MCEP 2020-11-13 18:01:272.45 2.41 0.83%
MCEP 2020-11-13 19:01:252.40 2.39 -0.83%
MCEP 2020-11-13 20:01:252.40 2.37 -0.83%
MCEP 2020-11-13 21:01:262.40 2.37 -0.83%
MCEP 2020-11-13 22:01:272.38 2.35 -1.65%
MCEP 2020-11-13 23:01:262.42 2.35 -1.24%
MCEP 2020-11-14 01:06:392.50 2.33 2.04%
MCEP 2020-11-14 02:01:252.50 2.33 2.04%
MCEP 2020-11-14 03:01:253.31 2.33 2.04%
MCEP 2020-11-14 04:01:253.31 2.33 2.04%
MCEP 2020-11-14 05:01:273.31 2.33 2.04%
MCEP 2020-11-14 06:01:263.31 2.33 2.04%
MCEP 2020-11-14 07:01:253.31 2.33 2.04%
MCEP 2020-11-14 08:01:253.31 2.33 2.04%
MCEP 2020-11-14 09:01:253.31 2.33 2.04%
MCEP 2020-11-14 10:01:253.31 2.33 2.04%
MCEP 2020-11-14 11:01:263.31 2.33 2.04%
MCEP 2020-11-14 12:01:253.31 2.33 2.04%
MCEP 2020-11-14 13:01:263.31 2.33 2.04%
MCEP 2020-11-14 14:01:253.31 2.33 2.04%
MCEP 2020-11-14 15:01:253.31 2.33 2.04%
MCEP 2020-11-14 16:01:263.31 2.33 2.04%
MCEP 2020-11-14 17:01:253.31 2.33 2.04%
MCEP 2020-11-14 18:01:253.31 2.33 2.04%
MCEP 2020-11-14 19:01:253.31 2.33 2.04%
MCEP 2020-11-14 20:01:253.31 2.33 2.04%
MCEP 2020-11-14 21:01:253.31 2.33 2.04%
MCEP 2020-11-14 22:01:253.31 2.33 2.04%
MCEP 2020-11-14 23:01:263.31 2.33 2.04%
MCEP 2020-11-15 01:09:483.31 2.33 2.04%
MCEP 2020-11-15 02:01:253.31 2.33 2.04%
MCEP 2020-11-15 03:01:243.31 2.33 2.04%
MCEP 2020-11-15 04:01:253.31 2.33 2.04%
MCEP 2020-11-15 05:01:243.31 2.33 2.04%
MCEP 2020-11-15 06:01:253.31 2.33 2.04%
MCEP 2020-11-15 07:01:253.31 2.33 2.04%
MCEP 2020-11-15 08:01:263.31 2.33 2.04%
MCEP 2020-11-15 09:01:253.31 2.33 2.04%
MCEP 2020-11-15 10:01:253.31 2.33 2.04%
MCEP 2020-11-15 11:01:253.31 2.33 2.04%
MCEP 2020-11-15 12:01:263.31 2.33 2.04%
MCEP 2020-11-15 13:01:263.31 2.33 2.04%
MCEP 2020-11-15 14:01:253.31 2.33 2.04%
MCEP 2020-11-15 15:01:253.31 2.33 2.04%
MCEP 2020-11-15 16:01:263.31 2.33 2.04%
MCEP 2020-11-15 17:01:253.31 2.33 2.04%
MCEP 2020-11-15 18:01:273.31 2.33 2.04%
MCEP 2020-11-15 19:01:273.31 2.33 2.04%
MCEP 2020-11-15 20:01:273.31 2.33 2.04%
MCEP 2020-11-15 21:01:263.31 2.33 2.04%
MCEP 2020-11-15 22:01:263.31 2.33 2.04%
MCEP 2020-11-15 23:01:323.31 2.33 2.04%
MCEP 2020-11-16 01:08:103.31 2.33 2.04%
MCEP 2020-11-16 02:01:253.31 2.33 2.04%
MCEP 2020-11-16 03:01:243.31 2.33 2.04%
MCEP 2020-11-16 04:01:253.31 2.33 2.04%
MCEP 2020-11-16 05:01:253.31 2.33 2.04%
MCEP 2020-11-16 06:01:263.31 2.33 2.04%
MCEP 2020-11-16 07:01:263.31 2.33 2.04%
MCEP 2020-11-16 08:01:253.31 2.33 2.04%
MCEP 2020-11-16 09:01:253.31 2.33 2.04%
MCEP 2020-11-16 10:01:253.31 2.33 2.04%
MCEP 2020-11-16 11:01:273.31 2.33 2.04%
MCEP 2020-11-16 12:01:262.63 2.33 2.04%
MCEP 2020-11-16 13:01:262.63 2.33 7.35%
MCEP 2020-11-16 14:01:262.63 2.35 4.08%
MCEP 2020-11-16 15:01:262.63 2.35 4.08%
MCEP 2020-11-16 16:01:292.50 2.39 4.08%
MCEP 2020-11-16 17:01:322.49 2.47 0.40%
MCEP 2020-11-16 18:01:272.56 2.52 2.00%
MCEP 2020-11-16 19:01:272.56 2.54 2.00%
MCEP 2020-11-16 20:01:262.62 2.54 3.60%
MCEP 2020-11-16 21:01:282.57 2.52 2.00%
MCEP 2020-11-16 22:01:272.58 2.54 2.80%
MCEP 2020-11-16 23:01:262.60 2.47 3.20%
MCEP 2020-11-17 01:06:082.60 2.43 1.63%
MCEP 2020-11-17 02:01:252.60 2.43 1.63%
MCEP 2020-11-17 03:01:252.63 2.43 1.63%
MCEP 2020-11-17 04:01:262.63 2.43 1.63%
MCEP 2020-11-17 05:01:252.63 2.43 1.63%
MCEP 2020-11-17 06:01:262.63 2.43 1.63%
MCEP 2020-11-17 07:01:262.63 2.43 1.63%
MCEP 2020-11-17 08:01:262.63 2.43 1.63%
MCEP 2020-11-17 09:01:272.63 2.43 1.63%
MCEP 2020-11-17 10:01:272.63 2.43 1.63%
MCEP 2020-11-17 11:01:262.63 2.43 1.63%
MCEP 2020-11-17 12:01:272.63 2.43 1.63%
MCEP 2020-11-17 13:01:282.63 2.60 1.63%
MCEP 2020-11-17 14:01:262.63 2.60 1.63%
MCEP 2020-11-17 15:01:276.55 2.60 1.63%
MCEP 2020-11-17 16:01:272.85 2.45 1.63%
MCEP 2020-11-17 17:03:122.56 2.49 0.40%
MCEP 2020-11-17 18:01:272.50 2.47 3.21%
MCEP 2020-11-17 19:01:272.60 2.56 4.82%
MCEP 2020-11-17 20:01:262.60 2.56 4.42%
MCEP 2020-11-17 21:01:272.60 2.56 6.02%
MCEP 2020-11-17 22:01:272.59 2.56 6.43%
MCEP 2020-11-17 23:01:272.65 2.60 7.63%
MCEP 2020-11-18 01:05:242.70 2.29 5.10%
MCEP 2020-11-18 03:01:252.70 2.29 5.10%
MCEP 2020-11-18 04:01:252.70 2.29 5.10%
MCEP 2020-11-18 05:01:262.70 2.29 5.10%
MCEP 2020-11-18 06:01:252.70 2.29 5.10%
MCEP 2020-11-18 07:01:272.70 2.29 5.10%
MCEP 2020-11-18 08:01:262.70 2.29 5.10%
MCEP 2020-11-18 09:01:252.70 2.29 5.10%
MCEP 2020-11-18 10:01:262.70 2.29 5.10%
MCEP 2020-11-18 11:01:262.70 2.29 5.10%
MCEP 2020-11-18 12:01:272.70 2.29 5.10%
MCEP 2020-11-18 13:01:272.70 2.29 5.10%
MCEP 2020-11-18 14:01:273.47 2.70 5.88%
MCEP 2020-11-18 15:01:273.47 2.70 7.06%
MCEP 2020-11-18 16:01:282.86 2.33 7.06%
MCEP 2020-11-18 17:02:282.73 2.68 -0.75%
MCEP 2020-11-18 18:01:282.70 2.67 0.75%
MCEP 2020-11-18 19:01:272.82 2.80 5.22%
MCEP 2020-11-18 20:01:272.80 2.78 4.48%
MCEP 2020-11-18 21:01:262.81 2.80 4.10%
MCEP 2020-11-18 22:01:272.84 2.81 5.60%
MCEP 2020-11-18 23:01:272.76 2.73 2.61%
MCEP 2020-11-19 01:05:302.80 2.65 3.73%
MCEP 2020-11-19 02:01:252.80 2.65 3.73%
MCEP 2020-11-19 03:01:272.70 2.66 3.73%
MCEP 2020-11-19 04:01:262.80 2.78 3.73%
MCEP 2020-11-19 05:01:262.83 2.80 3.73%
MCEP 2020-11-19 06:01:262.83 2.80 3.73%
MCEP 2020-11-19 07:01:272.84 2.81 3.73%
MCEP 2020-11-19 08:01:252.82 2.80 3.73%
MCEP 2020-11-19 09:01:262.83 2.80 3.73%
MCEP 2020-11-19 10:01:262.84 2.81 3.73%
MCEP 2020-11-19 11:01:282.84 2.81 3.73%
MCEP 2020-11-19 12:01:272.75 2.81 3.73%
MCEP 2020-11-19 13:01:252.75 2.81 3.73%
MCEP 2020-11-19 14:01:282.75 2.01 3.73%
MCEP 2020-11-19 15:01:273.58 2.01 3.73%
MCEP 2020-11-19 16:01:272.75 2.70 3.73%
MCEP 2020-11-19 17:02:352.84 2.79 0.00%
MCEP 2020-11-19 18:01:282.73 2.70 -1.80%
MCEP 2020-11-19 19:01:412.73 2.71 -2.52%
MCEP 2020-11-19 20:01:272.73 2.70 -2.52%
MCEP 2020-11-19 21:01:272.70 2.67 -3.24%
MCEP 2020-11-19 22:01:262.78 2.75 -0.36%
MCEP 2020-11-19 23:01:262.82 2.78 1.08%
MCEP 2020-11-20 01:06:112.82 2.58 4.06%
MCEP 2020-11-20 02:01:262.82 2.58 4.06%
MCEP 2020-11-20 03:01:262.83 2.58 4.06%
MCEP 2020-11-20 04:01:252.83 2.58 4.06%
MCEP 2020-11-20 05:01:252.83 2.58 4.06%
MCEP 2020-11-20 06:01:252.83 2.58 4.06%
MCEP 2020-11-20 07:01:252.83 2.58 4.06%
MCEP 2020-11-20 08:01:262.83 2.58 4.06%
MCEP 2020-11-20 09:01:282.83 2.58 4.06%
MCEP 2020-11-20 10:01:282.83 2.58 4.06%
MCEP 2020-11-20 11:01:252.83 2.58 4.06%
MCEP 2020-11-20 12:01:272.82 2.58 4.06%
MCEP 2020-11-20 13:01:282.82 2.58 4.06%
MCEP 2020-11-20 14:01:262.82 2.58 4.06%
MCEP 2020-11-20 15:01:272.92 2.10 4.06%
MCEP 2020-11-20 16:01:272.84 2.57 4.06%
MCEP 2020-11-20 17:01:412.80 2.74 -0.71%
MCEP 2020-11-20 18:01:282.69 2.66 -5.32%
MCEP 2020-11-20 19:01:272.70 2.68 -4.26%
MCEP 2020-11-20 20:01:252.61 2.58 -7.80%
MCEP 2020-11-20 21:01:282.60 2.58 -8.16%
MCEP 2020-11-20 22:01:272.57 2.54 -7.80%
MCEP 2020-11-20 23:01:252.56 2.54 -9.57%
MCEP 2020-11-21 01:05:382.56 2.51 -8.57%
MCEP 2020-11-21 02:01:252.56 2.51 -8.57%
MCEP 2020-11-21 03:01:252.80 2.50 -8.57%
MCEP 2020-11-21 04:01:262.80 2.50 -8.57%
MCEP 2020-11-21 05:01:252.80 2.50 -8.57%
MCEP 2020-11-21 06:01:252.80 2.50 -8.57%
MCEP 2020-11-21 07:01:272.80 2.50 -8.57%
MCEP 2020-11-21 08:01:262.80 2.50 -8.57%
MCEP 2020-11-21 09:01:242.80 2.50 -8.57%
MCEP 2020-11-21 10:01:262.80 2.50 -8.57%
MCEP 2020-11-21 11:01:262.80 2.50 -8.57%
MCEP 2020-11-21 12:01:262.80 2.50 -8.57%
MCEP 2020-11-21 13:01:262.80 2.50 -8.57%
MCEP 2020-11-21 14:01:262.80 2.50 -8.57%
MCEP 2020-11-21 15:01:262.80 2.50 -8.57%
MCEP 2020-11-21 16:01:262.80 2.50 -8.57%
MCEP 2020-11-21 17:01:252.80 2.50 -8.57%
MCEP 2020-11-21 18:01:262.80 2.50 -8.57%
MCEP 2020-11-21 19:01:272.80 2.50 -8.57%
MCEP 2020-11-21 20:01:272.80 2.50 -8.57%
MCEP 2020-11-21 21:01:272.80 2.50 -8.57%
MCEP 2020-11-21 22:01:262.80 2.50 -8.57%
MCEP 2020-11-21 23:01:252.80 2.50 -8.57%
MCEP 2020-11-22 01:07:462.80 2.50 -8.57%
MCEP 2020-11-22 02:01:252.80 2.50 -8.57%
MCEP 2020-11-22 03:01:242.80 2.50 -8.57%
MCEP 2020-11-22 04:01:242.80 2.50 -8.57%
MCEP 2020-11-22 05:01:242.80 2.50 -8.57%
MCEP 2020-11-22 06:01:252.80 2.50 -8.57%
MCEP 2020-11-22 07:01:252.80 2.50 -8.57%
MCEP 2020-11-22 08:01:252.80 2.50 -8.57%
MCEP 2020-11-22 09:01:252.80 2.50 -8.57%
MCEP 2020-11-22 10:01:262.80 2.50 -8.57%
MCEP 2020-11-22 11:01:252.80 2.50 -8.57%
MCEP 2020-11-22 12:01:272.80 2.50 -8.57%
MCEP 2020-11-22 13:01:262.80 2.50 -8.57%
MCEP 2020-11-22 14:01:262.80 2.50 -8.57%
MCEP 2020-11-22 15:01:262.80 2.50 -8.57%
MCEP 2020-11-22 16:01:262.80 2.50 -8.57%
MCEP 2020-11-22 17:01:262.80 2.50 -8.57%
MCEP 2020-11-22 18:01:262.80 2.50 -8.57%
MCEP 2020-11-22 19:01:292.80 2.50 -8.57%
MCEP 2020-11-22 20:01:252.80 2.50 -8.57%
MCEP 2020-11-22 21:01:272.80 2.50 -8.57%
MCEP 2020-11-22 22:01:262.80 2.50 -8.57%
MCEP 2020-11-22 23:01:312.80 2.50 -8.57%
MCEP 2020-11-23 01:06:572.80 2.50 -8.57%
MCEP 2020-11-23 02:01:252.80 2.50 -8.57%
MCEP 2020-11-23 03:01:242.80 2.50 -8.57%
MCEP 2020-11-23 04:01:252.80 2.50 -8.57%
MCEP 2020-11-23 05:01:262.80 2.50 -8.57%
MCEP 2020-11-23 06:01:252.80 2.50 -8.57%
MCEP 2020-11-23 07:01:272.80 2.50 -8.57%
MCEP 2020-11-23 08:01:262.80 2.50 -8.57%
MCEP 2020-11-23 09:01:262.80 2.50 -8.57%
MCEP 2020-11-23 10:01:272.80 2.50 -8.57%
MCEP 2020-11-23 11:01:272.80 2.50 -8.57%
MCEP 2020-11-23 12:01:282.80 2.54 -8.57%
MCEP 2020-11-23 13:01:262.79 2.54 -8.57%
MCEP 2020-11-23 14:01:272.79 2.54 -8.57%
MCEP 2020-11-23 15:01:282.79 2.51 -10.00%
MCEP 2020-11-23 16:01:272.65 2.52 -10.00%
MCEP 2020-11-23 17:01:342.65 2.62 -1.17%
MCEP 2020-11-23 18:01:292.66 2.64 3.52%
MCEP 2020-11-23 19:01:282.60 2.59 1.56%
MCEP 2020-11-23 20:01:262.63 2.62 2.34%
MCEP 2020-11-23 21:01:272.63 2.60 2.73%
MCEP 2020-11-23 22:01:262.72 2.71 5.86%
MCEP 2020-11-23 23:01:262.76 2.74 7.81%
MCEP 2020-11-24 01:05:412.78 2.58 7.11%
MCEP 2020-11-24 02:01:262.80 2.70 6.72%
MCEP 2020-11-24 03:01:262.78 2.59 7.11%
MCEP 2020-11-24 04:01:262.78 2.59 7.11%
MCEP 2020-11-24 05:01:272.78 2.59 7.11%
MCEP 2020-11-24 06:01:252.78 2.59 7.11%
MCEP 2020-11-24 07:01:272.78 2.59 7.11%
MCEP 2020-11-24 08:01:252.78 2.59 7.11%
MCEP 2020-11-24 09:01:312.80 2.70 6.72%
MCEP 2020-11-24 10:01:272.80 2.70 6.72%
MCEP 2020-11-24 11:01:282.80 2.70 6.72%
MCEP 2020-11-24 12:01:312.76 2.61 6.72%
MCEP 2020-11-24 13:01:282.85 2.61 9.09%
MCEP 2020-11-24 14:01:352.85 2.61 9.09%
MCEP 2020-11-24 15:01:292.85 2.77 9.09%
MCEP 2020-11-24 16:01:312.85 2.80 10.67%
MCEP 2020-11-24 17:02:342.99 2.97 10.33%
MCEP 2020-11-24 18:01:303.06 3.01 11.81%
MCEP 2020-11-24 19:02:282.96 2.94 9.23%
MCEP 2020-11-24 20:01:262.94 2.91 7.75%
MCEP 2020-11-24 21:01:262.84 2.80 4.06%
MCEP 2020-11-24 22:01:272.82 2.79 2.95%
MCEP 2020-11-24 23:01:272.95 2.80 7.75%
MCEP 2020-11-25 01:05:273.01 2.77 1.81%
MCEP 2020-11-25 02:01:253.01 2.77 1.81%
MCEP 2020-11-25 03:01:263.01 2.77 1.81%
MCEP 2020-11-25 04:01:263.01 2.77 1.81%
MCEP 2020-11-25 05:01:273.01 2.77 1.81%
MCEP 2020-11-25 06:01:263.01 2.77 1.81%
MCEP 2020-11-25 07:01:283.01 2.77 1.81%
MCEP 2020-11-25 08:01:253.01 2.77 1.81%
MCEP 2020-11-25 09:01:243.01 2.77 1.81%
MCEP 2020-11-25 10:01:263.01 2.77 1.81%
MCEP 2020-11-25 11:01:263.01 2.77 1.81%
MCEP 2020-11-25 12:01:263.14 2.61 13.77%
MCEP 2020-11-25 13:01:273.14 2.61 13.77%
MCEP 2020-11-25 14:01:273.14 2.77 13.77%
MCEP 2020-11-25 15:01:273.14 2.77 13.77%
MCEP 2020-11-25 16:01:272.92 2.80 13.77%
MCEP 2020-11-25 18:01:302.93 2.87 -1.37%
MCEP 2020-11-25 19:01:272.85 2.82 -3.08%
MCEP 2020-11-25 20:01:282.87 2.84 -1.71%
MCEP 2020-11-25 21:01:272.88 2.86 -2.74%
MCEP 2020-11-25 22:01:292.93 2.91 0.00%
MCEP 2020-11-25 23:01:272.95 2.77 0.68%
MCEP 2020-11-26 01:06:393.14 2.75 0.34%
MCEP 2020-11-26 02:01:263.14 2.75 0.34%
MCEP 2020-11-26 03:01:263.14 2.75 0.34%
MCEP 2020-11-26 04:01:273.14 2.75 0.34%
MCEP 2020-11-26 05:01:283.14 2.75 0.34%
MCEP 2020-11-26 06:01:263.14 2.75 0.34%
MCEP 2020-11-26 07:01:273.14 2.75 0.34%
MCEP 2020-11-26 08:01:263.14 2.75 0.34%
MCEP 2020-11-26 09:01:253.14 2.75 0.34%
MCEP 2020-11-26 10:01:273.14 2.75 0.34%
MCEP 2020-11-26 11:01:273.14 2.75 0.34%
MCEP 2020-11-26 12:01:273.14 2.75 0.34%
MCEP 2020-11-26 13:01:283.14 2.75 0.34%
MCEP 2020-11-26 14:01:273.14 2.75 0.34%
MCEP 2020-11-26 15:01:273.14 2.75 0.34%
MCEP 2020-11-26 16:01:273.14 2.75 0.34%
MCEP 2020-11-26 17:01:263.14 2.75 0.34%
MCEP 2020-11-26 18:01:263.14 2.75 0.34%
MCEP 2020-11-26 19:01:283.14 2.75 0.34%
MCEP 2020-11-26 20:01:273.14 2.75 0.34%
MCEP 2020-11-26 21:01:293.14 2.75 0.34%
MCEP 2020-11-26 22:01:283.14 2.75 0.34%
MCEP 2020-11-26 23:01:273.14 2.75 0.34%
MCEP 2020-11-27 01:07:133.14 2.75 0.34%
MCEP 2020-11-27 02:01:273.14 2.75 0.34%
MCEP 2020-11-27 03:01:273.14 2.75 0.34%
MCEP 2020-11-27 04:01:263.14 2.75 0.34%
MCEP 2020-11-27 05:01:273.14 2.75 0.34%
MCEP 2020-11-27 06:01:273.14 2.75 0.34%
MCEP 2020-11-27 07:01:263.14 2.75 0.34%
MCEP 2020-11-27 08:01:253.14 2.75 0.34%
MCEP 2020-11-27 09:01:253.14 2.75 0.34%
MCEP 2020-11-27 10:01:263.14 2.75 0.34%
MCEP 2020-11-27 12:02:213.14 2.75 0.34%
MCEP 2020-11-27 13:01:293.14 2.75 0.34%
MCEP 2020-11-27 14:01:264.95 2.75 0.34%
MCEP 2020-11-27 15:01:264.95 2.75 0.34%
MCEP 2020-11-27 16:01:293.82 1.91 0.34%
MCEP 2020-11-27 17:01:272.98 2.93 0.00%
MCEP 2020-11-27 18:01:552.93 2.87 -1.70%
MCEP 2020-11-27 19:01:382.97 2.93 1.02%
MCEP 2020-11-27 20:01:292.93 2.86 -1.02%
MCEP 2020-11-27 21:01:282.94 2.86 -0.34%
MCEP 2020-11-27 22:01:292.99 2.78 -0.34%
MCEP 2020-11-27 23:01:282.99 2.78 -0.34%
MCEP 2020-11-28 01:05:592.99 2.78 0.69%
MCEP 2020-11-28 02:01:272.99 2.78 0.69%
MCEP 2020-11-28 03:01:272.99 2.78 0.69%
MCEP 2020-11-28 04:01:272.99 2.78 0.69%
MCEP 2020-11-28 05:01:282.99 2.78 0.69%
MCEP 2020-11-28 06:01:272.99 2.78 0.69%
MCEP 2020-11-28 07:01:282.99 2.78 0.69%
MCEP 2020-11-28 08:01:282.99 2.78 0.69%
MCEP 2020-11-28 09:01:272.99 2.78 0.69%
MCEP 2020-11-28 10:01:282.99 2.78 0.69%
MCEP 2020-11-28 11:01:272.99 2.78 0.69%
MCEP 2020-11-28 12:01:292.99 2.78 0.69%
MCEP 2020-11-28 13:01:262.99 2.78 0.69%
MCEP 2020-11-28 15:01:282.99 2.78 0.69%
MCEP 2020-11-28 16:01:272.99 2.78 0.69%
MCEP 2020-11-28 17:01:272.99 2.78 0.69%
MCEP 2020-11-28 18:01:282.99 2.78 0.69%
MCEP 2020-11-28 19:01:282.99 2.78 0.69%
MCEP 2020-11-28 20:01:272.99 2.78 0.69%
MCEP 2020-11-28 21:01:282.99 2.78 0.69%
MCEP 2020-11-28 22:01:272.99 2.78 0.69%
MCEP 2020-11-28 23:01:272.99 2.78 0.69%
MCEP 2020-11-29 01:07:252.99 2.78 0.69%
MCEP 2020-11-29 02:01:262.99 2.78 0.69%
MCEP 2020-11-29 03:01:252.99 2.78 0.69%
MCEP 2020-11-29 04:01:262.99 2.78 0.69%
MCEP 2020-11-29 05:01:252.99 2.78 0.69%
MCEP 2020-11-29 06:01:262.99 2.78 0.69%
MCEP 2020-11-29 07:01:262.99 2.78 0.69%
MCEP 2020-11-29 08:01:252.99 2.78 0.69%
MCEP 2020-11-29 09:01:252.99 2.78 0.69%
MCEP 2020-11-29 10:01:262.99 2.78 0.69%
MCEP 2020-11-29 11:01:252.99 2.78 0.69%
MCEP 2020-11-29 12:01:262.99 2.78 0.69%
MCEP 2020-11-29 13:01:262.99 2.78 0.69%
MCEP 2020-11-29 14:01:262.99 2.78 0.69%
MCEP 2020-11-29 15:01:262.99 2.78 0.69%
MCEP 2020-11-29 16:01:262.99 2.78 0.69%
MCEP 2020-11-29 17:01:272.99 2.78 0.69%
MCEP 2020-11-29 18:01:262.99 2.78 0.69%
MCEP 2020-11-29 19:01:282.99 2.78 0.69%
MCEP 2020-11-29 20:01:262.99 2.78 0.69%
MCEP 2020-11-29 21:01:262.99 2.78 0.69%
MCEP 2020-11-29 22:01:262.99 2.78 0.69%
MCEP 2020-11-29 23:01:322.99 2.78 0.69%
MCEP 2020-11-30 01:08:092.99 2.78 0.69%
MCEP 2020-11-30 02:01:242.99 2.78 0.69%
MCEP 2020-11-30 03:01:252.99 2.78 0.69%
MCEP 2020-11-30 04:01:252.99 2.78 0.69%
MCEP 2020-11-30 05:01:262.99 2.78 0.69%
MCEP 2020-11-30 06:05:572.99 2.78 0.69%
MCEP 2020-11-30 07:01:252.99 2.78 0.69%
MCEP 2020-11-30 08:01:252.99 2.78 0.69%
MCEP 2020-11-30 09:01:402.99 2.78 0.69%
MCEP 2020-11-30 10:01:262.99 2.78 0.69%
MCEP 2020-11-30 11:01:262.99 2.78 0.69%
MCEP 2020-11-30 12:01:283.00 2.78 0.69%
MCEP 2020-11-30 13:01:273.00 2.83 0.69%
MCEP 2020-11-30 14:01:253.00 2.83 -2.75%
MCEP 2020-11-30 15:01:263.00 2.83 0.34%
MCEP 2020-11-30 16:01:273.00 2.86 0.34%
MCEP 2020-11-30 17:01:282.97 2.89 0.00%
MCEP 2020-11-30 18:01:272.87 2.83 -2.39%
MCEP 2020-11-30 19:01:262.85 2.80 -3.41%
MCEP 2020-11-30 20:01:262.85 2.81 -3.41%
MCEP 2020-11-30 21:01:282.88 2.85 -3.07%
MCEP 2020-11-30 22:01:283.01 3.00 2.05%
MCEP 2020-11-30 23:01:273.00 2.94 2.05%
MCEP 2020-12-01 01:05:223.05 3.01 2.73%
MCEP 2020-12-01 02:01:233.05 2.92 2.73%
MCEP 2020-12-01 03:01:263.05 2.92 2.73%
MCEP 2020-12-01 04:01:243.05 2.92 2.73%
MCEP 2020-12-01 05:01:253.05 2.92 2.73%
MCEP 2020-12-01 06:01:243.05 2.92 2.73%
MCEP 2020-12-01 07:01:253.05 2.92 2.73%
MCEP 2020-12-01 08:01:253.05 2.92 2.73%
MCEP 2020-12-01 09:01:253.05 2.92 2.73%
MCEP 2020-12-01 10:01:293.05 2.92 2.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85