$MASS: 908 Devices Inc. - Common Stock
2024-02-27 MASS 2024-02-27 12:01:47 7.32 7.27 4.41% MASS 2024-02-27 13:01:31 7.35 7.30 4.41% MASS 2024-02-27 14:01:53 7.22 7.20 2.99% MASS 2024-02-27 15:01:30 7.25 7.21 3.41% MASS 2024-02-27 16:01:30 7.40 7.36 5.55% MASS 2024-02-27 17:01:46 9.99 7.05 7.40% MASS 2024-02-27 18:01:39 8.55 7.05 7.43% MASS 2024-02-27 19:01:41 8.55 7.52 7.43% MASS 2024-02-27 21:06:00 0.00 0.00 7.43% 2024-02-28 MASS 2024-02-28 06:01:42 7.90 6.00 7.43% MASS 2024-02-28 08:01:33 7.79 7.52 2.57% MASS 2024-02-28 09:01:48 7.90 6.80 0.00% MASS 2024-02-28 11:01:45 7.41 7.31 -1.29% MASS 2024-02-28 12:01:33 7.58 7.48 0.57% MASS 2024-02-28 13:01:31 7.75 7.70 2.86% MASS 2024-02-28 14:01:58 7.65 7.61 1.43% MASS 2024-02-28 15:01:30 7.79 7.71 3.57% MASS 2024-02-28 16:01:49 7.60 7.54 0.71% MASS 2024-02-28 17:01:28 7.90 7.05 -0.57% MASS 2024-02-28 18:01:46 7.90 7.05 -0.53% MASS 2024-02-28 21:10:04 0.00 0.00 -0.53% 2024-02-29 MASS 2024-02-29 06:01:48 7.90 6.00 -0.53% MASS 2024-02-29 08:01:54 7.90 6.41 -0.53% MASS 2024-02-29 10:02:02 10.95 6.00 -0.53% MASS 2024-02-29 11:01:37 7.90 7.82 5.59% MASS 2024-02-29 12:02:03 7.80 7.76 3.86% MASS 2024-02-29 13:01:34 7.80 7.75 3.86% MASS 2024-02-29 14:01:57 7.77 7.73 3.86% MASS 2024-02-29 15:01:37 7.78 7.74 3.72% MASS 2024-02-29 16:01:48 7.53 7.49 0.40% MASS 2024-02-29 17:01:32 7.89 7.13 -1.73% MASS 2024-02-29 18:01:53 7.89 7.13 -1.74% MASS 2024-02-29 21:11:24 0.00 0.00 -1.74% 2024-03-01 MASS 2024-03-01 06:01:48 11.68 6.00 -1.74% MASS 2024-03-01 08:01:56 9.76 6.33 -1.74% MASS 2024-03-01 09:01:52 9.76 7.05 -1.74% MASS 2024-03-01 10:01:54 9.76 7.05 3.34% MASS 2024-03-01 11:01:40 7.04 7.00 -4.41% MASS 2024-03-01 12:01:50 7.42 7.39 0.80% MASS 2024-03-01 13:01:35 7.30 7.24 -1.07% MASS 2024-03-01 14:02:00 7.40 7.38 0.40% MASS 2024-03-01 15:01:45 7.41 7.34 0.00% MASS 2024-03-01 16:01:47 7.42 7.39 0.67% MASS 2024-03-01 17:01:30 9.99 7.15 0.00% MASS 2024-03-01 18:01:55 8.43 7.15 0.00% 2024-03-04 MASS 2024-03-04 00:12:43 0.00 0.00 -1.36% MASS 2024-03-04 06:02:02 11.68 6.41 -1.36% MASS 2024-03-04 08:01:51 8.43 6.41 -1.36% MASS 2024-03-04 09:01:36 8.43 6.59 -1.36% MASS 2024-03-04 10:01:50 7.55 6.64 -1.36% MASS 2024-03-04 11:01:36 7.28 7.20 -1.77% MASS 2024-03-04 12:01:56 7.32 7.27 -0.68% MASS 2024-03-04 13:01:36 7.29 7.23 -1.36% MASS 2024-03-04 14:02:08 7.36 7.31 -0.41% MASS 2024-03-04 15:01:34 7.34 7.31 -0.27% MASS 2024-03-04 16:02:01 7.36 7.32 -0.14% MASS 2024-03-04 17:01:31 7.49 7.14 -1.63% MASS 2024-03-04 21:10:04 0.00 0.00 -1.63% 2024-03-05 MASS 2024-03-05 06:01:55 7.49 2.90 -1.63% MASS 2024-03-05 08:01:39 7.49 6.41 0.00% MASS 2024-03-05 08:15:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465924030757/0001104659-24-030757-index.htm 8-K - 908 Devices Inc. (0001555279) (Filer) MASS 2024-03-05 11:01:36 7.02 6.95 -3.40% MASS 2024-03-05 12:02:03 6.98 6.94 -3.81% MASS 2024-03-05 13:01:40 7.13 7.07 -2.18% MASS 2024-03-05 14:02:02 7.21 7.17 -0.68% MASS 2024-03-05 14:05:10 908 Devices Inc. 2023 Q4 - Results - Earnings Call Presentation MASS 2024-03-05 15:01:22 7.10 7.06 -2.18% MASS 2024-03-05 16:01:37 7.00 6.97 -3.13% MASS 2024-03-05 16:20:23 908 Devices Inc. (MASS) Q4 2023 Earnings Call Transcript MASS 2024-03-05 17:01:25 7.15 6.95 -3.67% MASS 2024-03-05 18:01:46 7.15 6.95 -3.87% MASS 2024-03-05 19:01:23 7.15 6.95 -1.80% MASS 2024-03-05 21:07:57 0.00 0.00 -1.80% 2024-03-06 MASS 2024-03-06 06:02:07 7.49 6.00 -1.80% MASS 2024-03-06 08:02:15 7.49 6.36 -1.80% MASS 2024-03-06 11:01:26 6.99 6.94 0.41% MASS 2024-03-06 12:01:52 7.14 7.10 2.21% MASS 2024-03-06 13:01:22 7.08 7.02 1.52% MASS 2024-03-06 14:02:30 7.09 7.05 1.66% MASS 2024-03-06 15:01:28 7.06 7.03 0.97% MASS 2024-03-06 16:01:53 7.14 7.10 2.35% MASS 2024-03-06 17:01:41 7.21 7.11 2.63% MASS 2024-03-06 18:01:46 7.21 7.11 2.73% MASS 2024-03-06 19:01:24 7.49 6.95 2.73% 2024-03-07 MASS 2024-03-07 06:02:06 7.49 2.86 2.73% MASS 2024-03-07 08:01:56 7.49 6.95 2.73% MASS 2024-03-07 11:01:44 7.16 7.09 -0.57% MASS 2024-03-07 12:02:15 7.23 7.16 0.14% MASS 2024-03-07 13:01:25 7.17 7.10 0.00% MASS 2024-03-07 14:01:59 7.19 7.15 0.14% MASS 2024-03-07 15:01:34 7.17 7.14 0.00% MASS 2024-03-07 16:01:56 7.07 7.03 -1.29% MASS 2024-03-07 17:01:34 7.49 6.88 -3.02% MASS 2024-03-07 18:02:03 7.49 6.88 -2.94% MASS 2024-03-07 21:08:55 0.00 0.00 -2.94% 2024-03-08 MASS 2024-03-08 05:01:42 7.49 6.90 -2.94% MASS 2024-03-08 07:01:30 7.49 6.94 -2.94% MASS 2024-03-08 11:01:36 7.17 7.11 2.52% MASS 2024-03-08 12:01:55 6.97 6.92 0.28% MASS 2024-03-08 13:01:29 6.89 6.86 -0.84% MASS 2024-03-08 14:02:00 6.77 6.74 -2.24% MASS 2024-03-08 15:01:23 6.68 6.64 -3.78% MASS 2024-03-08 16:02:04 6.87 6.84 -1.12% MASS 2024-03-08 17:01:36 7.49 6.81 -1.12% MASS 2024-03-08 17:15:45 10-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000155837024002818/0001558370-24-002818-index.htm 10-K - 908 Devices Inc. (0001555279) (Filer) MASS 2024-03-08 18:01:40 7.49 6.81 -1.30% MASS 2024-03-08 19:01:30 7.49 6.53 -1.30% MASS 2024-03-08 21:07:54 0.00 0.00 -1.30% MASS 2024-03-08 22:08:37 7.49 6.53 -1.30% 2024-03-11 MASS 2024-03-11 00:16:13 0.00 0.00 -1.30% MASS 2024-03-11 05:01:26 8.13 5.23 -1.30% MASS 2024-03-11 06:02:05 8.13 6.28 -1.30% MASS 2024-03-11 09:01:32 8.08 6.04 -1.30% MASS 2024-03-11 10:02:20 6.93 6.86 1.01% MASS 2024-03-11 11:01:38 6.90 6.88 0.43% MASS 2024-03-11 12:01:52 6.76 6.73 -1.87% MASS 2024-03-11 13:01:59 6.67 6.64 -3.03% MASS 2024-03-11 14:01:54 6.64 6.59 -3.46% MASS 2024-03-11 15:01:38 6.71 6.69 -2.45% MASS 2024-03-11 16:01:57 7.20 6.60 -2.88% MASS 2024-03-11 17:01:31 7.20 6.60 -2.92% MASS 2024-03-11 18:01:50 7.20 6.50 -2.92% MASS 2024-03-11 20:01:45 0.00 0.00 -2.92% 2024-03-12 MASS 2024-03-12 05:01:30 8.13 5.23 -2.92% MASS 2024-03-12 06:01:54 8.05 5.23 -2.92% MASS 2024-03-12 07:01:36 8.05 5.86 -2.92% MASS 2024-03-12 08:02:05 7.90 5.95 -2.92% MASS 2024-03-12 09:01:31 7.90 6.00 -2.92% MASS 2024-03-12 10:02:01 6.92 6.86 3.64% MASS 2024-03-12 11:01:42 7.06 7.00 5.69% MASS 2024-03-12 12:01:56 7.06 7.03 5.69% MASS 2024-03-12 13:01:42 7.05 7.01 5.25% MASS 2024-03-12 14:01:59 7.04 7.02 5.39% MASS 2024-03-12 15:01:33 7.05 7.01 5.39% MASS 2024-03-12 16:01:52 7.04 6.60 5.25% MASS 2024-03-12 17:01:29 7.04 6.60 5.41% MASS 2024-03-12 20:01:51 0.00 0.00 5.56% 2024-03-13 MASS 2024-03-13 05:01:31 8.13 5.23 5.56% MASS 2024-03-13 07:01:33 8.13 6.25 5.56% MASS 2024-03-13 10:01:59 7.11 7.06 1.20% MASS 2024-03-13 11:01:31 7.06 7.03 0.60% MASS 2024-03-13 12:01:42 7.06 7.02 0.15% MASS 2024-03-13 13:01:35 7.07 7.05 0.60% MASS 2024-03-13 14:01:52 7.05 7.03 0.15% MASS 2024-03-13 15:01:35 7.06 7.04 0.45% MASS 2024-03-13 16:01:51 7.06 6.99 0.45% MASS 2024-03-13 17:01:24 7.75 6.99 0.43% MASS 2024-03-13 19:01:31 7.75 6.99 -0.28% MASS 2024-03-13 20:01:56 0.00 0.00 -0.28% 2024-03-14 MASS 2024-03-14 05:01:35 8.13 6.40 -0.28% MASS 2024-03-14 10:01:59 6.77 6.70 -4.27% MASS 2024-03-14 11:01:47 6.61 6.57 -6.98% MASS 2024-03-14 12:01:59 6.53 6.50 -7.41% MASS 2024-03-14 13:01:45 6.69 6.66 -4.99% MASS 2024-03-14 14:01:55 6.72 6.69 -4.84% MASS 2024-03-14 15:01:28 6.65 6.62 -5.98% MASS 2024-03-14 16:01:58 7.00 6.51 -4.99% MASS 2024-03-14 17:01:34 7.00 6.51 -4.96% MASS 2024-03-14 18:01:42 7.00 6.25 -4.96% MASS 2024-03-14 20:01:53 0.00 0.00 -4.96% 2024-03-15 MASS 2024-03-15 05:01:37 6.80 5.23 -4.96% MASS 2024-03-15 07:01:29 6.80 6.25 -4.96% MASS 2024-03-15 10:01:59 6.70 6.66 -0.28% MASS 2024-03-15 11:01:31 6.76 6.69 0.43% MASS 2024-03-15 12:02:00 6.91 6.87 2.84% MASS 2024-03-15 13:01:44 6.76 6.72 0.57% MASS 2024-03-15 14:01:51 6.75 6.71 0.71% MASS 2024-03-15 15:01:33 6.73 6.72 0.43% MASS 2024-03-15 16:02:05 7.75 6.25 0.28% MASS 2024-03-15 17:01:29 7.57 6.25 0.30% MASS 2024-03-15 20:01:45 0.00 0.00 0.30% 2024-03-18 MASS 2024-03-18 05:01:35 10.75 2.69 0.30% MASS 2024-03-18 08:02:00 0.00 0.00 0.30% MASS 2024-03-18 10:02:33 6.64 6.59 -1.79% MASS 2024-03-18 11:01:22 6.69 6.66 -0.60% MASS 2024-03-18 12:01:54 6.68 6.66 -0.75% MASS 2024-03-18 13:01:32 6.73 6.70 0.15% MASS 2024-03-18 14:02:01 6.77 6.75 0.60% MASS 2024-03-18 15:01:30 6.80 6.79 1.04% MASS 2024-03-18 16:02:03 6.90 6.55 -0.45% MASS 2024-03-18 17:01:27 6.90 6.69 -0.45% MASS 2024-03-18 20:01:49 0.00 0.00 0.60% 2024-03-19 MASS 2024-03-19 05:01:22 8.13 6.69 0.60% MASS 2024-03-19 07:01:44 7.83 6.25 0.60% MASS 2024-03-19 10:01:49 6.71 6.67 0.30% MASS 2024-03-19 11:01:32 6.82 6.80 2.08% MASS 2024-03-19 12:02:06 6.92 6.89 3.42% MASS 2024-03-19 13:01:43 6.96 6.94 3.87% MASS 2024-03-19 14:02:11 6.85 6.82 2.08% MASS 2024-03-19 15:01:46 6.86 6.84 2.38% MASS 2024-03-19 16:02:11 7.04 6.66 1.79% MASS 2024-03-19 17:01:25 7.71 6.66 1.79% MASS 2024-03-19 20:01:56 0.00 0.00 1.79% 2024-03-20 MASS 2024-03-20 05:01:51 8.13 5.23 1.79% MASS 2024-03-20 07:01:07 8.13 6.25 1.79% MASS 2024-03-20 09:01:31 10.95 6.25 1.79% MASS 2024-03-20 10:02:05 6.95 6.89 0.90% MASS 2024-03-20 11:01:16 6.75 6.73 -1.05% MASS 2024-03-20 12:02:01 6.65 6.62 -2.54% MASS 2024-03-20 13:01:33 6.65 6.63 -2.54% MASS 2024-03-20 14:02:01 6.78 6.73 -1.20% MASS 2024-03-20 15:01:30 6.90 6.85 1.05% MASS 2024-03-20 16:02:10 7.40 6.50 1.94% MASS 2024-03-20 17:01:18 7.40 6.50 1.91% MASS 2024-03-20 20:01:53 0.00 0.00 1.91% 2024-03-21 MASS 2024-03-21 05:01:43 8.03 5.23 1.91% MASS 2024-03-21 07:01:36 7.83 6.25 1.91% MASS 2024-03-21 08:01:53 7.83 6.78 1.91% MASS 2024-03-21 10:01:56 7.03 6.97 0.44% MASS 2024-03-21 11:01:36 7.01 6.97 0.44% MASS 2024-03-21 12:02:10 6.91 6.87 -0.73% MASS 2024-03-21 13:01:27 6.93 6.91 -0.29% MASS 2024-03-21 14:01:41 6.89 6.86 -1.03% MASS 2024-03-21 15:01:32 6.91 6.88 -0.59% MASS 2024-03-21 16:01:45 7.03 6.78 -0.88% MASS 2024-03-21 17:01:25 7.03 6.25 -0.86% MASS 2024-03-21 18:01:28 7.25 6.25 -0.86% MASS 2024-03-21 20:02:06 0.00 0.00 -0.86% 2024-03-22 MASS 2024-03-22 05:01:21 8.03 5.23 -0.86% MASS 2024-03-22 07:01:27 7.75 6.25 -0.86% MASS 2024-03-22 10:02:11 6.76 6.72 -2.02% MASS 2024-03-22 11:01:39 6.69 6.66 -3.03% MASS 2024-03-22 12:01:57 6.70 6.67 -2.88% MASS 2024-03-22 13:01:36 6.70 6.67 -2.74% MASS 2024-03-22 14:01:35 6.70 6.69 -2.74% MASS 2024-03-22 15:01:34 6.71 6.69 -2.45% MASS 2024-03-22 16:02:00 7.60 6.57 -2.59% MASS 2024-03-22 17:01:27 7.60 6.71 -2.62% MASS 2024-03-22 18:01:32 7.60 6.71 -2.47% MASS 2024-03-22 19:01:34 7.60 6.52 -2.47% MASS 2024-03-22 20:01:57 0.00 0.00 -2.47% 2024-03-25 MASS 2024-03-25 05:01:47 8.03 5.23 -2.47% MASS 2024-03-25 07:01:47 7.83 6.25 -2.47% MASS 2024-03-25 08:01:48 7.83 6.70 -2.47% MASS 2024-03-25 10:02:09 6.69 6.64 -0.58% MASS 2024-03-25 11:01:33 6.51 6.48 -3.05% MASS 2024-03-25 12:02:00 6.49 6.46 -3.05% MASS 2024-03-25 13:01:43 6.57 6.55 -2.03% MASS 2024-03-25 14:01:59 6.70 6.66 -0.29% MASS 2024-03-25 15:01:45 6.69 6.67 -0.29% MASS 2024-03-25 16:01:46 6.90 6.50 -2.18% MASS 2024-03-25 17:01:26 6.90 6.50 -2.24% MASS 2024-03-25 20:01:54 0.00 0.00 -2.24% 2024-03-26 MASS 2024-03-26 05:01:21 8.03 5.23 -2.24% MASS 2024-03-26 07:01:24 7.83 6.25 -2.24% MASS 2024-03-26 10:01:53 6.57 6.54 0.00% MASS 2024-03-26 11:01:32 6.56 6.54 0.00% MASS 2024-03-26 12:01:50 6.54 6.52 -0.45% MASS 2024-03-26 13:01:40 6.51 6.46 -0.90% MASS 2024-03-26 14:01:57 6.53 6.51 -0.60% MASS 2024-03-26 15:01:19 6.61 6.59 0.75% MASS 2024-03-26 16:01:48 6.68 6.46 0.75% MASS 2024-03-26 17:01:22 6.76 6.46 0.76% MASS 2024-03-26 18:01:22 6.76 6.42 0.76% MASS 2024-03-26 20:01:50 0.00 0.00 0.76% 2024-03-27 MASS 2024-03-27 05:01:21 7.36 5.20 0.76% MASS 2024-03-27 06:01:50 7.33 5.75 0.76% MASS 2024-03-27 07:01:31 6.62 6.25 0.76% MASS 2024-03-27 10:01:50 6.54 6.47 -1.22% MASS 2024-03-27 11:01:28 6.68 6.63 0.92% MASS 2024-03-27 12:02:11 6.68 6.66 1.07% MASS 2024-03-27 13:01:31 6.89 6.85 4.43% MASS 2024-03-27 14:01:54 6.89 6.87 4.27% MASS 2024-03-27 15:01:06 6.92 6.90 4.73% MASS 2024-03-27 16:01:19 6.99 6.61 5.34% MASS 2024-03-27 17:01:04 6.94 6.61 5.15% MASS 2024-03-27 18:01:46 7.00 6.61 5.15% MASS 2024-03-27 20:01:52 0.00 0.00 5.15% 2024-03-28 MASS 2024-03-28 05:01:28 8.03 5.23 5.15% MASS 2024-03-28 07:01:27 8.03 6.74 5.15% MASS 2024-03-28 10:01:39 7.00 6.96 0.61% MASS 2024-03-28 11:01:36 7.04 6.99 1.36%