investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MASS: 908 Devices Inc. - Common Stock

+ Devices, Biopharma, Life Sciences



Clear duplicates of prices



2025-02-19

MASS 2025-02-19 22:08:060.00 0.00 -3.27%
2025-02-20

MASS 2025-02-20 05:00:512.89 0.00 -3.27%
MASS 2025-02-20 06:01:122.89 2.32 -3.27%
MASS 2025-02-20 11:00:512.62 2.59 -2.18%
MASS 2025-02-20 12:01:132.74 2.73 2.55%
MASS 2025-02-20 13:00:542.73 2.70 2.18%
MASS 2025-02-20 14:01:102.73 2.71 2.18%
MASS 2025-02-20 15:00:542.72 2.70 1.82%
MASS 2025-02-20 17:00:503.00 2.64 2.18%
MASS 2025-02-20 18:01:123.00 2.60 2.26%
MASS 2025-02-20 21:05:580.00 0.00 2.26%
2025-02-21

MASS 2025-02-21 05:00:503.07 0.00 2.26%
MASS 2025-02-21 06:01:113.07 2.02 2.26%
MASS 2025-02-21 07:00:523.02 2.02 2.26%
MASS 2025-02-21 08:01:153.24 2.29 2.26%
MASS 2025-02-21 09:00:533.24 2.62 2.26%
MASS 2025-02-21 10:01:154.00 0.00 2.26%
MASS 2025-02-21 11:00:522.73 2.70 0.00%
MASS 2025-02-21 12:01:162.63 2.60 -3.76%
MASS 2025-02-21 13:00:572.61 2.59 -4.51%
MASS 2025-02-21 14:01:152.56 2.54 -6.39%
MASS 2025-02-21 15:00:552.54 2.53 -7.14%
MASS 2025-02-21 16:01:122.52 2.51 -7.89%
MASS 2025-02-21 17:01:042.80 2.00 -7.14%
MASS 2025-02-21 18:01:132.80 2.20 -6.99%
MASS 2025-02-21 21:00:550.00 0.00 -6.99%
2025-02-24

MASS 2025-02-24 05:00:573.02 0.00 -6.99%
MASS 2025-02-24 06:01:153.02 2.02 -6.99%
MASS 2025-02-24 07:00:563.01 2.02 -6.99%
MASS 2025-02-24 08:01:133.14 2.20 -6.99%
MASS 2025-02-24 10:01:143.13 2.20 -6.99%
MASS 2025-02-24 11:00:542.49 2.47 -1.84%
MASS 2025-02-24 12:01:212.49 2.46 -1.84%
MASS 2025-02-24 13:00:562.61 2.59 2.57%
MASS 2025-02-24 14:01:092.58 2.57 1.84%
MASS 2025-02-24 15:00:552.58 2.56 1.47%
MASS 2025-02-24 16:01:102.57 2.56 1.10%
MASS 2025-02-24 17:00:583.29 2.55 0.74%
MASS 2025-02-24 18:01:153.14 2.44 0.79%
MASS 2025-02-24 21:08:050.00 0.00 0.79%
2025-02-25

MASS 2025-02-25 05:00:573.07 0.00 0.79%
MASS 2025-02-25 06:01:193.07 2.02 0.79%
MASS 2025-02-25 08:01:213.07 2.35 0.79%
MASS 2025-02-25 10:01:182.76 2.35 -1.19%
MASS 2025-02-25 11:00:582.58 2.56 1.19%
MASS 2025-02-25 12:01:212.44 2.42 -4.35%
MASS 2025-02-25 13:00:572.39 2.38 -6.72%
MASS 2025-02-25 14:01:212.43 2.41 -5.14%
MASS 2025-02-25 15:00:572.44 2.43 -4.74%
MASS 2025-02-25 16:01:172.44 2.42 -4.74%
MASS 2025-02-25 17:01:074.00 2.35 -5.53%
MASS 2025-02-25 18:01:043.20 2.35 -5.49%
MASS 2025-02-25 21:07:410.00 0.00 -5.49%
2025-02-26

MASS 2025-02-26 05:02:162.78 0.00 -5.49%
MASS 2025-02-26 06:05:142.78 2.15 -5.49%
MASS 2025-02-26 08:01:132.90 2.15 -5.49%
MASS 2025-02-26 11:00:532.43 2.40 0.00%
MASS 2025-02-26 12:01:132.42 2.41 0.00%
MASS 2025-02-26 13:00:522.41 2.39 0.00%
MASS 2025-02-26 14:01:122.37 2.35 -1.96%
MASS 2025-02-26 15:00:532.34 2.32 -2.75%
MASS 2025-02-26 16:01:112.34 2.33 -3.14%
MASS 2025-02-26 17:01:162.59 2.15 -4.31%
MASS 2025-02-26 18:01:082.59 2.31 -4.31%
MASS 2025-02-26 20:01:072.59 2.15 -4.31%
MASS 2025-02-26 21:06:430.00 0.00 -4.31%
2025-02-27

MASS 2025-02-27 05:00:522.78 0.00 -4.31%
MASS 2025-02-27 06:01:152.78 2.02 -4.31%
MASS 2025-02-27 08:01:132.81 2.11 -4.31%
MASS 2025-02-27 11:00:512.30 2.28 -0.39%
MASS 2025-02-27 12:01:152.28 2.27 -1.18%
MASS 2025-02-27 13:00:502.25 2.24 -1.96%
MASS 2025-02-27 14:01:112.21 2.19 -3.92%
MASS 2025-02-27 15:00:522.17 2.16 -5.10%
MASS 2025-02-27 16:01:132.13 2.12 -7.06%
MASS 2025-02-27 17:01:072.78 2.00 -9.02%
MASS 2025-02-27 18:01:052.18 2.00 -10.00%
MASS 2025-02-27 21:00:530.00 0.00 4.35%
2025-02-28

MASS 2025-02-28 05:00:512.78 0.00 4.35%
MASS 2025-02-28 06:01:122.78 1.70 4.35%
MASS 2025-02-28 08:01:133.01 1.90 4.35%
MASS 2025-02-28 11:00:512.12 2.09 1.30%
MASS 2025-02-28 12:01:272.15 2.14 3.04%
MASS 2025-02-28 13:00:522.20 2.19 5.22%
MASS 2025-02-28 14:01:122.17 2.16 4.78%
MASS 2025-02-28 15:00:492.20 2.19 5.22%
MASS 2025-02-28 16:01:062.23 2.22 6.52%
MASS 2025-02-28 17:01:072.44 2.00 7.39%
MASS 2025-02-28 18:01:082.44 2.13 8.21%
MASS 2025-02-28 21:06:450.00 0.00 8.21%
2025-03-03

MASS 2025-03-03 05:00:542.76 0.00 8.21%
MASS 2025-03-03 06:01:162.76 1.83 8.21%
MASS 2025-03-03 08:01:112.99 2.07 8.21%
MASS 2025-03-03 11:00:522.14 2.10 -4.35%
MASS 2025-03-03 12:01:142.08 2.07 -7.73%
MASS 2025-03-03 13:00:512.09 2.08 -7.73%
MASS 2025-03-03 14:01:072.06 2.05 -8.70%
MASS 2025-03-03 15:00:562.02 2.01 -10.63%
MASS 2025-03-03 16:01:151.99 1.98 -12.08%
MASS 2025-03-03 17:00:551.98 1.88 -12.56%
MASS 2025-03-03 18:01:081.98 1.88 -11.61%
MASS 2025-03-03 20:01:091.99 1.88 -11.61%
MASS 2025-03-03 21:05:510.00 0.00 -11.61%
2025-03-04

MASS 2025-03-04 05:00:532.76 0.00 -11.61%
MASS 2025-03-04 06:01:322.14 1.70 -11.61%
MASS 2025-03-04 08:01:172.99 1.70 -11.61%
MASS 2025-03-04 09:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925020021/0001104659-25-020021-index.htm
8-K - 908 Devices Inc. (0001555279) (Filer)
MASS 2025-03-04 09:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925020022/0001104659-25-020022-index.htm
8-K - 908 Devices Inc. (0001555279) (Filer)
MASS 2025-03-04 09:00:502.91 2.90 41.52%
MASS 2025-03-04 10:01:243.39 3.38 62.95%
MASS 2025-03-04 11:00:533.56 3.55 70.54%
MASS 2025-03-04 12:01:153.58 3.57 70.98%
MASS 2025-03-04 13:00:483.51 3.50 67.86%
MASS 2025-03-04 14:01:143.31 3.30 58.93%
MASS 2025-03-04 15:00:483.52 3.51 68.75%
MASS 2025-03-04 16:01:073.77 3.76 79.91%
MASS 2025-03-04 17:01:053.94 3.86 86.16%
MASS 2025-03-04 18:01:053.94 3.91 98.99%
MASS 2025-03-04 19:00:463.93 3.80 97.98%
MASS 2025-03-04 20:01:064.01 3.95 103.03%
MASS 2025-03-04 21:06:360.00 0.00 6.06%
2025-03-05

MASS 2025-03-05 05:00:503.99 3.91 5.56%
MASS 2025-03-05 06:01:074.01 3.99 7.07%
MASS 2025-03-05 07:00:524.04 3.98 7.07%
MASS 2025-03-05 08:01:124.00 3.98 5.56%
MASS 2025-03-05 09:00:504.10 4.03 7.58%
MASS 2025-03-05 10:01:103.96 3.79 -3.03%
MASS 2025-03-05 11:00:514.08 4.07 9.60%
MASS 2025-03-05 12:01:064.40 4.39 25.76%
MASS 2025-03-05 13:00:464.03 4.02 7.07%
MASS 2025-03-05 14:01:103.76 3.74 -6.57%
MASS 2025-03-05 15:00:483.69 3.67 -10.10%
MASS 2025-03-05 16:01:073.46 3.45 -21.21%
MASS 2025-03-05 17:00:463.38 3.33 -25.76%
MASS 2025-03-05 18:01:053.48 3.40 -11.08%
MASS 2025-03-05 19:00:523.73 3.55 -3.35%
MASS 2025-03-05 20:01:063.68 3.42 -7.99%
MASS 2025-03-05 21:07:480.00 0.00 6.19%
2025-03-06

MASS 2025-03-06 05:00:543.40 0.00 0.77%
MASS 2025-03-06 06:01:083.47 3.34 0.00%
MASS 2025-03-06 07:00:493.42 3.38 0.26%
MASS 2025-03-06 08:01:103.41 3.37 0.26%
MASS 2025-03-06 08:30:00
908 Devices Makes Key Divestiture (Rating Upgrade)
MASS 2025-03-06 09:00:533.50 3.41 1.29%
MASS 2025-03-06 10:01:103.48 3.43 1.55%
MASS 2025-03-06 11:00:493.53 3.52 4.38%
MASS 2025-03-06 12:01:133.24 3.23 -3.61%
MASS 2025-03-06 13:00:553.11 3.10 -6.70%
MASS 2025-03-06 14:01:132.93 2.92 -11.34%
MASS 2025-03-06 15:00:512.92 2.91 -11.60%
MASS 2025-03-06 16:01:152.87 2.86 -12.89%
MASS 2025-03-06 17:01:063.05 2.80 -9.28%
MASS 2025-03-06 18:01:093.05 3.00 -9.79%
MASS 2025-03-06 19:00:533.13 3.00 -9.50%
MASS 2025-03-06 20:01:103.08 3.00 -9.20%
MASS 2025-03-06 21:08:380.00 0.00 -8.90%
2025-03-07

MASS 2025-03-07 05:00:524.29 2.41 -8.90%
MASS 2025-03-07 06:01:103.16 3.01 0.00%
MASS 2025-03-07 07:00:523.19 2.98 -0.30%
MASS 2025-03-07 08:01:103.19 2.60 -5.64%
MASS 2025-03-07 09:00:502.97 2.94 -1.19%
MASS 2025-03-07 09:30:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000155837025002459/0001558370-25-002459-index.htm
10-K - 908 Devices Inc. (0001555279) (Filer)
MASS 2025-03-07 10:01:123.07 2.94 1.48%
MASS 2025-03-07 11:00:472.95 2.93 -2.37%
MASS 2025-03-07 12:01:142.92 2.90 -2.67%
MASS 2025-03-07 13:00:502.95 2.92 -2.67%
MASS 2025-03-07 14:01:132.93 2.92 -2.67%
MASS 2025-03-07 15:00:492.99 2.98 -0.89%
MASS 2025-03-07 16:01:133.00 2.99 -0.30%
MASS 2025-03-07 17:01:103.00 2.68 -7.42%
MASS 2025-03-07 18:01:042.97 2.77 -8.31%
MASS 2025-03-07 18:22:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925021805/0001104659-25-021805-index.htm
8-K/A - 908 Devices Inc. (0001555279) (Filer)
MASS 2025-03-07 19:00:482.97 2.74 -7.64%
MASS 2025-03-07 20:01:083.00 2.74 -7.64%
MASS 2025-03-07 21:08:500.00 0.00 -7.64%
2025-03-10

MASS 2025-03-10 04:01:043.75 0.00 -7.64%
MASS 2025-03-10 05:00:492.99 2.68 -7.64%
MASS 2025-03-10 06:01:102.99 2.68 -2.66%
MASS 2025-03-10 07:00:452.99 2.68 1.33%
MASS 2025-03-10 08:01:092.77 2.68 0.33%
MASS 2025-03-10 10:01:142.80 2.78 1.00%
MASS 2025-03-10 11:00:542.80 2.77 1.00%
MASS 2025-03-10 12:01:132.87 2.86 3.65%
MASS 2025-03-10 13:00:512.96 2.94 6.31%
MASS 2025-03-10 14:01:092.89 2.88 4.32%
MASS 2025-03-10 15:00:563.00 2.99 7.97%
MASS 2025-03-10 16:01:143.10 2.95 8.64%
MASS 2025-03-10 17:00:593.01 2.95 7.25%
MASS 2025-03-10 18:01:083.01 2.77 3.62%
MASS 2025-03-10 20:01:200.00 0.00 4.35%
2025-03-11

MASS 2025-03-11 04:01:084.29 0.00 4.35%
MASS 2025-03-11 05:00:553.40 2.76 4.35%
MASS 2025-03-11 06:01:133.15 2.90 4.35%
MASS 2025-03-11 07:01:003.14 2.90 -1.81%
MASS 2025-03-11 08:01:103.14 3.00 0.00%
MASS 2025-03-11 09:00:573.07 2.96 -0.72%
MASS 2025-03-11 10:01:123.14 3.13 4.35%
MASS 2025-03-11 11:00:553.29 3.27 9.06%
MASS 2025-03-11 12:01:173.16 3.14 4.71%
MASS 2025-03-11 13:00:523.15 3.13 4.35%
MASS 2025-03-11 14:01:083.20 3.17 5.43%
MASS 2025-03-11 15:00:553.26 3.25 9.42%
MASS 2025-03-11 16:01:083.50 3.35 16.67%
MASS 2025-03-11 17:01:093.50 3.40 12.91%
MASS 2025-03-11 18:01:083.50 3.35 12.91%
MASS 2025-03-11 20:01:060.00 0.00 14.24%
2025-03-12

MASS 2025-03-12 04:01:103.53 0.00 14.24%
MASS 2025-03-12 05:00:523.44 3.31 -0.66%
MASS 2025-03-12 08:01:123.52 3.31 -0.33%
MASS 2025-03-12 09:00:493.59 3.31 -0.33%
MASS 2025-03-12 10:01:133.49 3.45 0.66%
MASS 2025-03-12 11:00:543.44 3.43 -0.99%
MASS 2025-03-12 12:01:113.52 3.51 1.99%
MASS 2025-03-12 13:00:523.73 3.71 8.61%
MASS 2025-03-12 14:01:074.17 4.13 22.85%
MASS 2025-03-12 15:00:514.37 4.35 30.13%
MASS 2025-03-12 16:01:124.48 4.41 31.46%
MASS 2025-03-12 17:01:004.43 4.41 28.03%
MASS 2025-03-12 18:01:104.54 4.42 29.77%
MASS 2025-03-12 19:00:504.52 4.41 30.35%
MASS 2025-03-12 20:01:110.00 0.00 29.19%
2025-03-13

MASS 2025-03-13 04:01:104.99 0.00 1.16%
MASS 2025-03-13 05:00:494.84 4.20 -4.34%
MASS 2025-03-13 06:01:114.90 4.20 -4.34%
MASS 2025-03-13 07:00:534.90 4.20 -3.47%
MASS 2025-03-13 08:01:124.90 4.20 -1.73%
MASS 2025-03-13 09:00:524.88 4.40 0.29%
MASS 2025-03-13 10:01:094.39 4.33 -3.76%
MASS 2025-03-13 11:00:514.49 4.45 0.29%
MASS 2025-03-13 12:01:064.47 4.44 -0.29%
MASS 2025-03-13 13:00:474.50 4.48 0.58%
MASS 2025-03-13 14:01:064.35 4.31 -3.47%
MASS 2025-03-13 15:00:474.30 4.28 -4.91%
MASS 2025-03-13 16:01:004.52 4.21 -4.05%
MASS 2025-03-13 17:00:474.50 4.32 -3.59%
MASS 2025-03-13 18:01:014.45 4.32 -0.45%
MASS 2025-03-13 19:00:494.45 4.32 -2.91%
MASS 2025-03-13 20:01:050.00 0.00 -2.91%
2025-03-14

MASS 2025-03-14 04:01:095.00 0.00 -2.91%
MASS 2025-03-14 05:00:504.93 3.96 -2.91%
MASS 2025-03-14 06:01:084.93 4.00 -2.91%
MASS 2025-03-14 08:01:084.55 4.21 -2.91%
MASS 2025-03-14 10:01:094.57 4.47 3.81%
MASS 2025-03-14 11:00:454.42 4.40 1.57%
MASS 2025-03-14 12:01:094.26 4.25 -1.57%
MASS 2025-03-14 13:00:494.29 4.26 -1.12%
MASS 2025-03-14 14:01:044.30 4.27 -1.12%
MASS 2025-03-14 15:00:464.28 4.27 -1.12%
MASS 2025-03-14 16:01:084.13 4.01 -4.26%
MASS 2025-03-14 17:01:064.10 4.04 -6.48%
MASS 2025-03-14 18:01:014.09 4.04 -5.56%
MASS 2025-03-14 19:00:514.09 4.06 -5.56%
MASS 2025-03-14 20:01:090.00 0.00 -6.02%
2025-03-17

MASS 2025-03-17 05:00:534.45 4.06 -1.16%
MASS 2025-03-17 07:00:504.45 4.00 -1.16%
MASS 2025-03-17 09:00:534.11 4.00 -1.16%
MASS 2025-03-17 10:01:144.18 4.15 0.93%
MASS 2025-03-17 11:00:514.45 4.42 7.64%
MASS 2025-03-17 12:01:144.51 4.49 9.03%
MASS 2025-03-17 13:00:524.58 4.57 10.88%
MASS 2025-03-17 14:01:104.63 4.60 11.81%
MASS 2025-03-17 15:00:524.64 4.63 12.27%
MASS 2025-03-17 16:01:084.70 4.45 10.88%
MASS 2025-03-17 17:00:574.65 4.45 11.44%
MASS 2025-03-17 18:01:104.65 4.25 11.44%
MASS 2025-03-17 20:01:100.00 0.00 11.44%
2025-03-18

MASS 2025-03-18 05:00:524.58 3.89 11.44%
MASS 2025-03-18 06:01:085.16 3.95 0.00%
MASS 2025-03-18 07:00:524.58 3.95 0.00%
MASS 2025-03-18 08:01:134.58 3.98 0.00%
MASS 2025-03-18 09:00:504.58 4.50 -0.24%
MASS 2025-03-18 10:01:154.46 4.42 -3.41%
MASS 2025-03-18 11:00:544.37 4.34 -5.11%
MASS 2025-03-18 12:01:124.29 4.27 -7.54%
MASS 2025-03-18 13:00:504.27 4.26 -7.79%
MASS 2025-03-18 14:01:104.19 4.17 -9.73%
MASS 2025-03-18 15:00:504.21 4.17 -9.49%
MASS 2025-03-18 16:01:064.40 4.27 -7.06%
MASS 2025-03-18 17:00:534.55 4.15 -6.33%
MASS 2025-03-18 18:01:104.37 4.15 -6.33%
MASS 2025-03-18 20:01:130.00 0.00 -6.33%
2025-03-19

MASS 2025-03-19 04:01:144.80 0.00 -6.33%
MASS 2025-03-19 05:00:514.80 3.85 -6.33%
MASS 2025-03-19 07:00:484.74 4.10 -6.33%
MASS 2025-03-19 08:01:124.74 4.20 -6.33%
MASS 2025-03-19 09:00:594.74 4.10 -1.53%
MASS 2025-03-19 10:01:144.35 4.33 1.31%
MASS 2025-03-19 11:00:494.28 4.25 -0.44%
MASS 2025-03-19 12:01:174.28 4.26 -0.66%
MASS 2025-03-19 13:00:524.27 4.25 -0.66%
MASS 2025-03-19 14:01:154.24 4.20 -1.75%
MASS 2025-03-19 15:00:564.24 4.22 -1.53%
MASS 2025-03-19 16:01:124.22 3.51 -1.75%
MASS 2025-03-19 17:00:494.22 3.49 -3.26%
MASS 2025-03-19 18:01:144.22 3.49 -1.86%
MASS 2025-03-19 19:00:534.30 3.49 -1.86%
MASS 2025-03-19 20:01:120.00 0.00 -1.86%
2025-03-20

MASS 2025-03-20 04:01:114.70 0.00 -1.86%
MASS 2025-03-20 05:00:524.70 4.03 -1.86%
MASS 2025-03-20 10:01:174.17 4.12 -1.63%
MASS 2025-03-20 11:00:484.19 4.15 -0.70%
MASS 2025-03-20 12:01:124.23 4.20 0.00%
MASS 2025-03-20 13:00:554.19 4.17 -0.70%
MASS 2025-03-20 14:01:094.13 4.12 -1.86%
MASS 2025-03-20 15:00:534.09 4.08 -2.80%
MASS 2025-03-20 16:01:114.28 4.00 -0.93%
MASS 2025-03-20 17:01:214.28 4.00 -0.95%
MASS 2025-03-20 20:01:060.00 0.00 -0.95%
2025-03-21

MASS 2025-03-21 04:01:144.28 0.00 -0.95%
MASS 2025-03-21 05:00:544.28 4.16 -0.95%
MASS 2025-03-21 06:01:134.28 3.66 -0.95%
MASS 2025-03-21 07:00:494.72 3.66 -0.24%
MASS 2025-03-21 09:00:484.16 3.70 -0.24%
MASS 2025-03-21 10:01:134.30 4.26 2.85%
MASS 2025-03-21 11:00:504.38 4.33 4.28%
MASS 2025-03-21 12:01:134.40 4.37 5.23%
MASS 2025-03-21 13:00:564.47 4.45 7.13%
MASS 2025-03-21 14:01:144.55 4.52 9.03%
MASS 2025-03-21 15:00:534.65 4.64 11.64%
MASS 2025-03-21 16:01:134.75 4.55 8.79%
MASS 2025-03-21 17:01:204.80 4.30 8.89%
MASS 2025-03-21 20:01:110.00 0.00 8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.