2025-03-03
|
| MASS | 2025-03-03 23:00:53 | | 0.00 | 0.00 | -11.61% |
2025-03-04
|
| MASS | 2025-03-04 05:00:53 | | 2.76 | 0.00 | -11.61% |
| MASS | 2025-03-04 06:01:32 | | 2.14 | 1.70 | -11.61% |
| MASS | 2025-03-04 08:01:17 | | 2.99 | 1.70 | -11.61% |
| MASS | 2025-03-04 09:00:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925020021/0001104659-25-020021-index.htm
8-K - 908 Devices Inc. (0001555279) (Filer) |
| MASS | 2025-03-04 09:00:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925020022/0001104659-25-020022-index.htm
8-K - 908 Devices Inc. (0001555279) (Filer) |
| MASS | 2025-03-04 09:00:50 | | 2.91 | 2.90 | 41.52% |
| MASS | 2025-03-04 10:01:24 | | 3.39 | 3.38 | 62.95% |
| MASS | 2025-03-04 11:00:53 | | 3.56 | 3.55 | 70.54% |
| MASS | 2025-03-04 12:01:15 | | 3.58 | 3.57 | 70.98% |
| MASS | 2025-03-04 13:00:48 | | 3.51 | 3.50 | 67.86% |
| MASS | 2025-03-04 14:01:14 | | 3.31 | 3.30 | 58.93% |
| MASS | 2025-03-04 15:00:48 | | 3.52 | 3.51 | 68.75% |
| MASS | 2025-03-04 16:01:07 | | 3.77 | 3.76 | 79.91% |
| MASS | 2025-03-04 17:01:05 | | 3.94 | 3.86 | 86.16% |
| MASS | 2025-03-04 18:01:05 | | 3.94 | 3.91 | 98.99% |
| MASS | 2025-03-04 19:00:46 | | 3.93 | 3.80 | 97.98% |
| MASS | 2025-03-04 20:01:06 | | 4.01 | 3.95 | 103.03% |
| MASS | 2025-03-04 21:06:36 | | 0.00 | 0.00 | 6.06% |
2025-03-05
|
| MASS | 2025-03-05 05:00:50 | | 3.99 | 3.91 | 5.56% |
| MASS | 2025-03-05 06:01:07 | | 4.01 | 3.99 | 7.07% |
| MASS | 2025-03-05 07:00:52 | | 4.04 | 3.98 | 7.07% |
| MASS | 2025-03-05 08:01:12 | | 4.00 | 3.98 | 5.56% |
| MASS | 2025-03-05 09:00:50 | | 4.10 | 4.03 | 7.58% |
| MASS | 2025-03-05 10:01:10 | | 3.96 | 3.79 | -3.03% |
| MASS | 2025-03-05 11:00:51 | | 4.08 | 4.07 | 9.60% |
| MASS | 2025-03-05 12:01:06 | | 4.40 | 4.39 | 25.76% |
| MASS | 2025-03-05 13:00:46 | | 4.03 | 4.02 | 7.07% |
| MASS | 2025-03-05 14:01:10 | | 3.76 | 3.74 | -6.57% |
| MASS | 2025-03-05 15:00:48 | | 3.69 | 3.67 | -10.10% |
| MASS | 2025-03-05 16:01:07 | | 3.46 | 3.45 | -21.21% |
| MASS | 2025-03-05 17:00:46 | | 3.38 | 3.33 | -25.76% |
| MASS | 2025-03-05 18:01:05 | | 3.48 | 3.40 | -11.08% |
| MASS | 2025-03-05 19:00:52 | | 3.73 | 3.55 | -3.35% |
| MASS | 2025-03-05 20:01:06 | | 3.68 | 3.42 | -7.99% |
| MASS | 2025-03-05 21:07:48 | | 0.00 | 0.00 | 6.19% |
2025-03-06
|
| MASS | 2025-03-06 05:00:54 | | 3.40 | 0.00 | 0.77% |
| MASS | 2025-03-06 06:01:08 | | 3.47 | 3.34 | 0.00% |
| MASS | 2025-03-06 07:00:49 | | 3.42 | 3.38 | 0.26% |
| MASS | 2025-03-06 08:01:10 | | 3.41 | 3.37 | 0.26% |
| MASS | 2025-03-06 08:30:00
| 908 Devices Makes Key Divestiture (Rating Upgrade) |
| MASS | 2025-03-06 09:00:53 | | 3.50 | 3.41 | 1.29% |
| MASS | 2025-03-06 10:01:10 | | 3.48 | 3.43 | 1.55% |
| MASS | 2025-03-06 11:00:49 | | 3.53 | 3.52 | 4.38% |
| MASS | 2025-03-06 12:01:13 | | 3.24 | 3.23 | -3.61% |
| MASS | 2025-03-06 13:00:55 | | 3.11 | 3.10 | -6.70% |
| MASS | 2025-03-06 14:01:13 | | 2.93 | 2.92 | -11.34% |
| MASS | 2025-03-06 15:00:51 | | 2.92 | 2.91 | -11.60% |
| MASS | 2025-03-06 16:01:15 | | 2.87 | 2.86 | -12.89% |
| MASS | 2025-03-06 17:01:06 | | 3.05 | 2.80 | -9.28% |
| MASS | 2025-03-06 18:01:09 | | 3.05 | 3.00 | -9.79% |
| MASS | 2025-03-06 19:00:53 | | 3.13 | 3.00 | -9.50% |
| MASS | 2025-03-06 20:01:10 | | 3.08 | 3.00 | -9.20% |
| MASS | 2025-03-06 21:08:38 | | 0.00 | 0.00 | -8.90% |
2025-03-07
|
| MASS | 2025-03-07 05:00:52 | | 4.29 | 2.41 | -8.90% |
| MASS | 2025-03-07 06:01:10 | | 3.16 | 3.01 | 0.00% |
| MASS | 2025-03-07 07:00:52 | | 3.19 | 2.98 | -0.30% |
| MASS | 2025-03-07 08:01:10 | | 3.19 | 2.60 | -5.64% |
| MASS | 2025-03-07 09:00:50 | | 2.97 | 2.94 | -1.19% |
| MASS | 2025-03-07 09:30:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000155837025002459/0001558370-25-002459-index.htm
10-K - 908 Devices Inc. (0001555279) (Filer) |
| MASS | 2025-03-07 10:01:12 | | 3.07 | 2.94 | 1.48% |
| MASS | 2025-03-07 11:00:47 | | 2.95 | 2.93 | -2.37% |
| MASS | 2025-03-07 12:01:14 | | 2.92 | 2.90 | -2.67% |
| MASS | 2025-03-07 13:00:50 | | 2.95 | 2.92 | -2.67% |
| MASS | 2025-03-07 14:01:13 | | 2.93 | 2.92 | -2.67% |
| MASS | 2025-03-07 15:00:49 | | 2.99 | 2.98 | -0.89% |
| MASS | 2025-03-07 16:01:13 | | 3.00 | 2.99 | -0.30% |
| MASS | 2025-03-07 17:01:10 | | 3.00 | 2.68 | -7.42% |
| MASS | 2025-03-07 18:01:04 | | 2.97 | 2.77 | -8.31% |
| MASS | 2025-03-07 18:22:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1555279/000110465925021805/0001104659-25-021805-index.htm
8-K/A - 908 Devices Inc. (0001555279) (Filer) |
| MASS | 2025-03-07 19:00:48 | | 2.97 | 2.74 | -7.64% |
| MASS | 2025-03-07 20:01:08 | | 3.00 | 2.74 | -7.64% |
| MASS | 2025-03-07 21:08:50 | | 0.00 | 0.00 | -7.64% |
2025-03-10
|
| MASS | 2025-03-10 04:01:04 | | 3.75 | 0.00 | -7.64% |
| MASS | 2025-03-10 05:00:49 | | 2.99 | 2.68 | -7.64% |
| MASS | 2025-03-10 06:01:10 | | 2.99 | 2.68 | -2.66% |
| MASS | 2025-03-10 07:00:45 | | 2.99 | 2.68 | 1.33% |
| MASS | 2025-03-10 08:01:09 | | 2.77 | 2.68 | 0.33% |
| MASS | 2025-03-10 10:01:14 | | 2.80 | 2.78 | 1.00% |
| MASS | 2025-03-10 11:00:54 | | 2.80 | 2.77 | 1.00% |
| MASS | 2025-03-10 12:01:13 | | 2.87 | 2.86 | 3.65% |
| MASS | 2025-03-10 13:00:51 | | 2.96 | 2.94 | 6.31% |
| MASS | 2025-03-10 14:01:09 | | 2.89 | 2.88 | 4.32% |
| MASS | 2025-03-10 15:00:56 | | 3.00 | 2.99 | 7.97% |
| MASS | 2025-03-10 16:01:14 | | 3.10 | 2.95 | 8.64% |
| MASS | 2025-03-10 17:00:59 | | 3.01 | 2.95 | 7.25% |
| MASS | 2025-03-10 18:01:08 | | 3.01 | 2.77 | 3.62% |
| MASS | 2025-03-10 20:01:20 | | 0.00 | 0.00 | 4.35% |
2025-03-11
|
| MASS | 2025-03-11 04:01:08 | | 4.29 | 0.00 | 4.35% |
| MASS | 2025-03-11 05:00:55 | | 3.40 | 2.76 | 4.35% |
| MASS | 2025-03-11 06:01:13 | | 3.15 | 2.90 | 4.35% |
| MASS | 2025-03-11 07:01:00 | | 3.14 | 2.90 | -1.81% |
| MASS | 2025-03-11 08:01:10 | | 3.14 | 3.00 | 0.00% |
| MASS | 2025-03-11 09:00:57 | | 3.07 | 2.96 | -0.72% |
| MASS | 2025-03-11 10:01:12 | | 3.14 | 3.13 | 4.35% |
| MASS | 2025-03-11 11:00:55 | | 3.29 | 3.27 | 9.06% |
| MASS | 2025-03-11 12:01:17 | | 3.16 | 3.14 | 4.71% |
| MASS | 2025-03-11 13:00:52 | | 3.15 | 3.13 | 4.35% |
| MASS | 2025-03-11 14:01:08 | | 3.20 | 3.17 | 5.43% |
| MASS | 2025-03-11 15:00:55 | | 3.26 | 3.25 | 9.42% |
| MASS | 2025-03-11 16:01:08 | | 3.50 | 3.35 | 16.67% |
| MASS | 2025-03-11 17:01:09 | | 3.50 | 3.40 | 12.91% |
| MASS | 2025-03-11 18:01:08 | | 3.50 | 3.35 | 12.91% |
| MASS | 2025-03-11 20:01:06 | | 0.00 | 0.00 | 14.24% |
2025-03-12
|
| MASS | 2025-03-12 04:01:10 | | 3.53 | 0.00 | 14.24% |
| MASS | 2025-03-12 05:00:52 | | 3.44 | 3.31 | -0.66% |
| MASS | 2025-03-12 08:01:12 | | 3.52 | 3.31 | -0.33% |
| MASS | 2025-03-12 09:00:49 | | 3.59 | 3.31 | -0.33% |
| MASS | 2025-03-12 10:01:13 | | 3.49 | 3.45 | 0.66% |
| MASS | 2025-03-12 11:00:54 | | 3.44 | 3.43 | -0.99% |
| MASS | 2025-03-12 12:01:11 | | 3.52 | 3.51 | 1.99% |
| MASS | 2025-03-12 13:00:52 | | 3.73 | 3.71 | 8.61% |
| MASS | 2025-03-12 14:01:07 | | 4.17 | 4.13 | 22.85% |
| MASS | 2025-03-12 15:00:51 | | 4.37 | 4.35 | 30.13% |
| MASS | 2025-03-12 16:01:12 | | 4.48 | 4.41 | 31.46% |
| MASS | 2025-03-12 17:01:00 | | 4.43 | 4.41 | 28.03% |
| MASS | 2025-03-12 18:01:10 | | 4.54 | 4.42 | 29.77% |
| MASS | 2025-03-12 19:00:50 | | 4.52 | 4.41 | 30.35% |
| MASS | 2025-03-12 20:01:11 | | 0.00 | 0.00 | 29.19% |
2025-03-13
|
| MASS | 2025-03-13 04:01:10 | | 4.99 | 0.00 | 1.16% |
| MASS | 2025-03-13 05:00:49 | | 4.84 | 4.20 | -4.34% |
| MASS | 2025-03-13 06:01:11 | | 4.90 | 4.20 | -4.34% |
| MASS | 2025-03-13 07:00:53 | | 4.90 | 4.20 | -3.47% |
| MASS | 2025-03-13 08:01:12 | | 4.90 | 4.20 | -1.73% |
| MASS | 2025-03-13 09:00:52 | | 4.88 | 4.40 | 0.29% |
| MASS | 2025-03-13 10:01:09 | | 4.39 | 4.33 | -3.76% |
| MASS | 2025-03-13 11:00:51 | | 4.49 | 4.45 | 0.29% |
| MASS | 2025-03-13 12:01:06 | | 4.47 | 4.44 | -0.29% |
| MASS | 2025-03-13 13:00:47 | | 4.50 | 4.48 | 0.58% |
| MASS | 2025-03-13 14:01:06 | | 4.35 | 4.31 | -3.47% |
| MASS | 2025-03-13 15:00:47 | | 4.30 | 4.28 | -4.91% |
| MASS | 2025-03-13 16:01:00 | | 4.52 | 4.21 | -4.05% |
| MASS | 2025-03-13 17:00:47 | | 4.50 | 4.32 | -3.59% |
| MASS | 2025-03-13 18:01:01 | | 4.45 | 4.32 | -0.45% |
| MASS | 2025-03-13 19:00:49 | | 4.45 | 4.32 | -2.91% |
| MASS | 2025-03-13 20:01:05 | | 0.00 | 0.00 | -2.91% |
2025-03-14
|
| MASS | 2025-03-14 04:01:09 | | 5.00 | 0.00 | -2.91% |
| MASS | 2025-03-14 05:00:50 | | 4.93 | 3.96 | -2.91% |
| MASS | 2025-03-14 06:01:08 | | 4.93 | 4.00 | -2.91% |
| MASS | 2025-03-14 08:01:08 | | 4.55 | 4.21 | -2.91% |
| MASS | 2025-03-14 10:01:09 | | 4.57 | 4.47 | 3.81% |
| MASS | 2025-03-14 11:00:45 | | 4.42 | 4.40 | 1.57% |
| MASS | 2025-03-14 12:01:09 | | 4.26 | 4.25 | -1.57% |
| MASS | 2025-03-14 13:00:49 | | 4.29 | 4.26 | -1.12% |
| MASS | 2025-03-14 14:01:04 | | 4.30 | 4.27 | -1.12% |
| MASS | 2025-03-14 15:00:46 | | 4.28 | 4.27 | -1.12% |
| MASS | 2025-03-14 16:01:08 | | 4.13 | 4.01 | -4.26% |
| MASS | 2025-03-14 17:01:06 | | 4.10 | 4.04 | -6.48% |
| MASS | 2025-03-14 18:01:01 | | 4.09 | 4.04 | -5.56% |
| MASS | 2025-03-14 19:00:51 | | 4.09 | 4.06 | -5.56% |
| MASS | 2025-03-14 20:01:09 | | 0.00 | 0.00 | -6.02% |
2025-03-17
|
| MASS | 2025-03-17 05:00:53 | | 4.45 | 4.06 | -1.16% |
| MASS | 2025-03-17 07:00:50 | | 4.45 | 4.00 | -1.16% |
| MASS | 2025-03-17 09:00:53 | | 4.11 | 4.00 | -1.16% |
| MASS | 2025-03-17 10:01:14 | | 4.18 | 4.15 | 0.93% |
| MASS | 2025-03-17 11:00:51 | | 4.45 | 4.42 | 7.64% |
| MASS | 2025-03-17 12:01:14 | | 4.51 | 4.49 | 9.03% |
| MASS | 2025-03-17 13:00:52 | | 4.58 | 4.57 | 10.88% |
| MASS | 2025-03-17 14:01:10 | | 4.63 | 4.60 | 11.81% |
| MASS | 2025-03-17 15:00:52 | | 4.64 | 4.63 | 12.27% |
| MASS | 2025-03-17 16:01:08 | | 4.70 | 4.45 | 10.88% |
| MASS | 2025-03-17 17:00:57 | | 4.65 | 4.45 | 11.44% |
| MASS | 2025-03-17 18:01:10 | | 4.65 | 4.25 | 11.44% |
| MASS | 2025-03-17 20:01:10 | | 0.00 | 0.00 | 11.44% |
2025-03-18
|
| MASS | 2025-03-18 05:00:52 | | 4.58 | 3.89 | 11.44% |
| MASS | 2025-03-18 06:01:08 | | 5.16 | 3.95 | 0.00% |
| MASS | 2025-03-18 07:00:52 | | 4.58 | 3.95 | 0.00% |
| MASS | 2025-03-18 08:01:13 | | 4.58 | 3.98 | 0.00% |
| MASS | 2025-03-18 09:00:50 | | 4.58 | 4.50 | -0.24% |
| MASS | 2025-03-18 10:01:15 | | 4.46 | 4.42 | -3.41% |
| MASS | 2025-03-18 11:00:54 | | 4.37 | 4.34 | -5.11% |
| MASS | 2025-03-18 12:01:12 | | 4.29 | 4.27 | -7.54% |
| MASS | 2025-03-18 13:00:50 | | 4.27 | 4.26 | -7.79% |
| MASS | 2025-03-18 14:01:10 | | 4.19 | 4.17 | -9.73% |
| MASS | 2025-03-18 15:00:50 | | 4.21 | 4.17 | -9.49% |
| MASS | 2025-03-18 16:01:06 | | 4.40 | 4.27 | -7.06% |
| MASS | 2025-03-18 17:00:53 | | 4.55 | 4.15 | -6.33% |
| MASS | 2025-03-18 18:01:10 | | 4.37 | 4.15 | -6.33% |
| MASS | 2025-03-18 20:01:13 | | 0.00 | 0.00 | -6.33% |
2025-03-19
|
| MASS | 2025-03-19 04:01:14 | | 4.80 | 0.00 | -6.33% |
| MASS | 2025-03-19 05:00:51 | | 4.80 | 3.85 | -6.33% |
| MASS | 2025-03-19 07:00:48 | | 4.74 | 4.10 | -6.33% |
| MASS | 2025-03-19 08:01:12 | | 4.74 | 4.20 | -6.33% |
| MASS | 2025-03-19 09:00:59 | | 4.74 | 4.10 | -1.53% |
| MASS | 2025-03-19 10:01:14 | | 4.35 | 4.33 | 1.31% |
| MASS | 2025-03-19 11:00:49 | | 4.28 | 4.25 | -0.44% |
| MASS | 2025-03-19 12:01:17 | | 4.28 | 4.26 | -0.66% |
| MASS | 2025-03-19 13:00:52 | | 4.27 | 4.25 | -0.66% |
| MASS | 2025-03-19 14:01:15 | | 4.24 | 4.20 | -1.75% |
| MASS | 2025-03-19 15:00:56 | | 4.24 | 4.22 | -1.53% |
| MASS | 2025-03-19 16:01:12 | | 4.22 | 3.51 | -1.75% |
| MASS | 2025-03-19 17:00:49 | | 4.22 | 3.49 | -3.26% |
| MASS | 2025-03-19 18:01:14 | | 4.22 | 3.49 | -1.86% |
| MASS | 2025-03-19 19:00:53 | | 4.30 | 3.49 | -1.86% |
| MASS | 2025-03-19 20:01:12 | | 0.00 | 0.00 | -1.86% |
2025-03-20
|
| MASS | 2025-03-20 04:01:11 | | 4.70 | 0.00 | -1.86% |
| MASS | 2025-03-20 05:00:52 | | 4.70 | 4.03 | -1.86% |
| MASS | 2025-03-20 10:01:17 | | 4.17 | 4.12 | -1.63% |
| MASS | 2025-03-20 11:00:48 | | 4.19 | 4.15 | -0.70% |
| MASS | 2025-03-20 12:01:12 | | 4.23 | 4.20 | 0.00% |
| MASS | 2025-03-20 13:00:55 | | 4.19 | 4.17 | -0.70% |
| MASS | 2025-03-20 14:01:09 | | 4.13 | 4.12 | -1.86% |
| MASS | 2025-03-20 15:00:53 | | 4.09 | 4.08 | -2.80% |
| MASS | 2025-03-20 16:01:11 | | 4.28 | 4.00 | -0.93% |
| MASS | 2025-03-20 17:01:21 | | 4.28 | 4.00 | -0.95% |
| MASS | 2025-03-20 20:01:06 | | 0.00 | 0.00 | -0.95% |
2025-03-21
|
| MASS | 2025-03-21 04:01:14 | | 4.28 | 0.00 | -0.95% |
| MASS | 2025-03-21 05:00:54 | | 4.28 | 4.16 | -0.95% |
| MASS | 2025-03-21 06:01:13 | | 4.28 | 3.66 | -0.95% |
| MASS | 2025-03-21 07:00:49 | | 4.72 | 3.66 | -0.24% |
| MASS | 2025-03-21 09:00:48 | | 4.16 | 3.70 | -0.24% |
| MASS | 2025-03-21 10:01:13 | | 4.30 | 4.26 | 2.85% |
| MASS | 2025-03-21 11:00:50 | | 4.38 | 4.33 | 4.28% |
| MASS | 2025-03-21 12:01:13 | | 4.40 | 4.37 | 5.23% |
| MASS | 2025-03-21 13:00:56 | | 4.47 | 4.45 | 7.13% |
| MASS | 2025-03-21 14:01:14 | | 4.55 | 4.52 | 9.03% |
| MASS | 2025-03-21 15:00:53 | | 4.65 | 4.64 | 11.64% |
| MASS | 2025-03-21 16:01:13 | | 4.75 | 4.55 | 8.79% |
| MASS | 2025-03-21 17:01:20 | | 4.80 | 4.30 | 8.89% |
| MASS | 2025-03-21 20:01:11 | | 0.00 | 0.00 | 8.89% |
2025-03-24
|
| MASS | 2025-03-24 04:01:12 | | 5.41 | 4.68 | 8.89% |
| MASS | 2025-03-24 05:00:54 | | 5.21 | 4.04 | 3.61% |
| MASS | 2025-03-24 06:01:16 | | 4.58 | 4.04 | 3.61% |
| MASS | 2025-03-24 07:00:52 | | 4.58 | 4.53 | 0.24% |
| MASS | 2025-03-24 08:01:15 | | 4.65 | 4.53 | 1.20% |
| MASS | 2025-03-24 09:00:57 | | 4.65 | 4.53 | 2.88% |
| MASS | 2025-03-24 10:01:15 | | 4.59 | 4.57 | 1.20% |
| MASS | 2025-03-24 11:00:53 | | 4.38 | 4.35 | -3.85% |
| MASS | 2025-03-24 12:01:16 | | 4.30 | 4.28 | -5.77% |
| MASS | 2025-03-24 13:00:52 | | 4.23 | 4.22 | -7.45% |
| MASS | 2025-03-24 14:01:12 | | 4.29 | 4.28 | -5.77% |
| MASS | 2025-03-24 15:00:56 | | 4.31 | 4.29 | -5.53% |
| MASS | 2025-03-24 16:01:11 | | 4.46 | 4.21 | -6.97% |
| MASS | 2025-03-24 17:01:09 | | 4.30 | 4.21 | -6.40% |
| MASS | 2025-03-24 18:01:15 | | 4.30 | 4.24 | -6.40% |
| MASS | 2025-03-24 20:01:13 | | 0.00 | 0.00 | -6.40% |
2025-03-25
|
| MASS | 2025-03-25 04:01:05 | | 5.00 | 0.00 | -6.40% |
| MASS | 2025-03-25 05:00:52 | | 5.00 | 3.66 | -6.40% |
| MASS | 2025-03-25 07:00:50 | | 4.22 | 3.85 | -6.40% |
| MASS | 2025-03-25 08:01:15 | | 5.00 | 3.90 | -0.44% |
| MASS | 2025-03-25 09:00:53 | | 5.00 | 3.86 | -0.44% |
| MASS | 2025-03-25 10:01:17 | | 4.20 | 4.17 | -1.32% |
| MASS | 2025-03-25 11:00:54 | | 4.20 | 4.18 | -0.88% |
| MASS | 2025-03-25 12:01:18 | | 4.01 | 3.98 | -5.30% |
| MASS | 2025-03-25 13:00:55 | | 4.05 | 4.02 | -4.64% |
| MASS | 2025-03-25 14:01:15 | | 4.03 | 3.99 | -5.30% |
| MASS | 2025-03-25 15:00:51 | | 3.93 | 3.92 | -6.84% |
| MASS | 2025-03-25 16:01:11 | | 4.03 | 3.96 | -5.08% |
| MASS | 2025-03-25 17:00:51 | | 4.18 | 3.85 | -5.42% |
| MASS | 2025-03-25 18:01:10 | | 4.01 | 3.85 | -1.65% |
| MASS | 2025-03-25 19:00:55 | | 4.18 | 3.85 | -1.65% |
| MASS | 2025-03-25 20:01:08 | | 0.00 | 0.00 | -1.65% |
2025-03-26
|
| MASS | 2025-03-26 04:01:11 | | 4.50 | 0.00 | -1.65% |
| MASS | 2025-03-26 05:00:53 | | 4.50 | 3.30 | -1.65% |
| MASS | 2025-03-26 06:01:13 | | 4.50 | 3.72 | -1.65% |
| MASS | 2025-03-26 08:01:13 | | 4.10 | 3.72 | -1.65% |
| MASS | 2025-03-26 09:00:49 | | 4.43 | 3.72 | -1.65% |
| MASS | 2025-03-26 10:01:13 | | 4.14 | 4.08 | 2.12% |
| MASS | 2025-03-26 11:00:55 | | 4.09 | 4.06 | 1.65% |
| MASS | 2025-03-26 12:01:16 | | 3.93 | 3.91 | -2.12% |
| MASS | 2025-03-26 13:00:53 | | 3.96 | 3.95 | -1.18% |
| MASS | 2025-03-26 14:01:14 | | 3.97 | 3.95 | -0.94% |
| MASS | 2025-03-26 15:00:56 | | 4.00 | 3.97 | -0.71% |
| MASS | 2025-03-26 16:01:15 | | 4.50 | 3.89 | 0.94% |
| MASS | 2025-03-26 17:01:11 | | 4.05 | 3.72 | 1.00% |
| MASS | 2025-03-26 20:01:06 | | 0.00 | 0.00 | 1.00% |
2025-03-27
|
| MASS | 2025-03-27 04:01:14 | | 4.50 | 0.00 | 1.00% |
| MASS | 2025-03-27 05:00:54 | | 4.50 | 3.41 | 1.00% |
| MASS | 2025-03-27 07:00:54 | | 4.50 | 3.56 | 1.00% |
| MASS | 2025-03-27 10:01:11 | | 4.04 | 4.00 | -1.00% |
| MASS | 2025-03-27 11:00:56 | | 4.14 | 4.11 | 1.50% |
| MASS | 2025-03-27 12:01:15 | | 4.00 | 3.98 | -1.75% |
| MASS | 2025-03-27 13:00:58 | | 3.92 | 3.89 | -3.74% |
| MASS | 2025-03-27 14:01:16 | | 3.98 | 3.96 | -2.00% |
| MASS | 2025-03-27 15:00:52 | | 4.01 | 3.99 | -1.25% |
| MASS | 2025-03-27 16:01:13 | | 4.20 | 3.90 | -1.00% |
| MASS | 2025-03-27 17:00:49 | | 4.20 | 3.92 | -0.99% |
| MASS | 2025-03-27 20:00:59 | | 0.00 | 0.00 | -0.99% |
2025-03-28
|
| MASS | 2025-03-28 04:01:14 | | 4.30 | 0.00 | -0.99% |
| MASS | 2025-03-28 05:00:45 | | 4.30 | 3.41 | -0.99% |
| MASS | 2025-03-28 06:01:13 | | 4.30 | 3.41 | 2.72% |
| MASS | 2025-03-28 07:00:50 | | 4.30 | 3.49 | -6.67% |
| MASS | 2025-03-28 09:00:50 | | 4.19 | 3.81 | -6.67% |
| MASS | 2025-03-28 10:01:14 | | 4.06 | 4.01 | 0.74% |
| MASS | 2025-03-28 11:00:53 | | 4.14 | 4.12 | 2.96% |
| MASS | 2025-03-28 12:01:12 | | 4.15 | 4.12 | 2.96% |
| MASS | 2025-03-28 13:00:53 | | 4.11 | 4.09 | 2.22% |
| MASS | 2025-03-28 14:01:12 | | 4.06 | 4.04 | 0.99% |
| MASS | 2025-03-28 15:00:53 | | 4.05 | 4.03 | 0.74% |
| MASS | 2025-03-28 16:01:09 | | 4.20 | 4.03 | 0.74% |
| MASS | 2025-03-28 17:00:52 | | 4.20 | 3.76 | 0.75% |
| MASS | 2025-03-28 18:01:11 | | 4.23 | 3.76 | 0.75% |
| MASS | 2025-03-28 19:00:51 | | 4.50 | 3.76 | 1.50% |
| MASS | 2025-03-28 20:01:13 | | 0.00 | 0.00 | 1.50% |
2025-03-31
|
| MASS | 2025-03-31 05:00:49 | | 4.47 | 3.60 | 1.50% |
| MASS | 2025-03-31 07:00:51 | | 4.47 | 3.65 | 1.50% |
| MASS | 2025-03-31 08:01:09 | | 4.15 | 3.65 | 1.50% |
| MASS | 2025-03-31 09:00:50 | | 4.01 | 3.65 | -0.75% |
| MASS | 2025-03-31 10:01:12 | | 4.04 | 4.00 | -0.25% |
| MASS | 2025-03-31 11:00:53 | | 4.11 | 4.08 | 1.25% |
| MASS | 2025-03-31 12:01:10 | | 4.14 | 4.11 | 2.24% |
| MASS | 2025-03-31 13:00:51 | | 4.17 | 4.14 | 2.99% |
| MASS | 2025-03-31 14:01:10 | | 4.33 | 4.31 | 6.98% |
| MASS | 2025-03-31 15:00:53 | | 4.46 | 4.43 | 10.22% |
| MASS | 2025-03-31 16:01:10 | | 4.48 | 4.39 | 10.97% |
| MASS | 2025-03-31 17:01:14 | | 4.61 | 4.07 | 10.89% |
| MASS | 2025-03-31 18:01:11 | | 4.55 | 4.12 | 10.89% |
| MASS | 2025-03-31 20:01:13 | | 0.00 | 0.00 | 10.89% |
2025-04-01
|
| MASS | 2025-04-01 05:00:50 | | 5.42 | 3.94 | 10.89% |
| MASS | 2025-04-01 07:00:50 | | 4.92 | 3.94 | 10.89% |
| MASS | 2025-04-01 08:01:10 | | 4.92 | 4.40 | 10.89% |
| MASS | 2025-04-01 09:00:51 | | 4.54 | 4.03 | 10.89% |
| MASS | 2025-04-01 10:01:14 | | 4.28 | 4.24 | -5.45% |
| MASS | 2025-04-01 11:00:52 | | 4.37 | 4.34 | -2.97% |
| MASS | 2025-04-01 12:01:14 | | 4.35 | 4.31 | -3.71% |
| MASS | 2025-04-01 13:00:52 | | 4.30 | 4.28 | -4.46% |
| MASS | 2025-04-01 14:01:12 | | 4.19 | 4.16 | -7.43% |
| MASS | 2025-04-01 15:00:53 | | 4.15 | 4.13 | -8.42% |
| MASS | 2025-04-01 16:01:10 | | 4.25 | 4.00 | -10.15% |
| MASS | 2025-04-01 17:00:52 | | 4.53 | 4.00 | -9.15% |
| MASS | 2025-04-01 20:01:06 | | 0.00 | 0.00 | -9.15% |
2025-04-02
|
| MASS | 2025-04-02 05:00:45 | | 5.42 | 3.30 | -9.15% |
| MASS | 2025-04-02 07:00:51 | | 4.99 | 3.73 | -9.15% |
| MASS | 2025-04-02 08:01:14 | | 4.99 | 3.67 | -9.15% |
| MASS | 2025-04-02 09:00:59 | | 4.13 | 3.66 | -9.15% |
| MASS | 2025-04-02 10:01:13 | | 3.99 | 3.97 | -2.01% |
| MASS | 2025-04-02 11:00:46 | | 3.95 | 3.92 | -2.68% |
| MASS | 2025-04-02 12:01:12 | | 4.00 | 3.98 | -1.79% |
| MASS | 2025-04-02 13:00:51 | | 4.06 | 4.04 | -0.45% |
| MASS | 2025-04-02 14:01:13 | | 3.94 | 3.92 | -3.13% |
| MASS | 2025-04-02 15:00:52 | | 3.88 | 3.87 | -4.46% |
| MASS | 2025-04-02 16:01:16 | | 4.15 | 3.86 | -3.79% |
| MASS | 2025-04-02 17:00:51 | | 4.15 | 3.86 | -4.18% |
| MASS | 2025-04-02 18:01:09 | | 4.15 | 3.53 | -5.16% |
| MASS | 2025-04-02 20:01:12 | | 0.00 | 0.00 | -6.14% |
