investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MASS: 908 Devices Inc. - Common Stock

+ Devices, Biopharma, Life Sciences



Clear duplicates of prices



2024-11-21
MASS 2024-11-21 10:03:352.65 2.07 0.00%
MASS 2024-11-21 11:06:032.54 2.52 -1.21%
MASS 2024-11-21 12:06:332.67 2.65 4.03%
MASS 2024-11-21 13:02:572.66 2.64 3.63%
MASS 2024-11-21 14:03:342.66 2.65 3.63%
MASS 2024-11-21 15:03:002.77 2.75 8.06%
MASS 2024-11-21 17:03:142.86 2.68 7.26%
MASS 2024-11-21 18:03:342.86 2.64 5.08%
2024-11-22
MASS 2024-11-22 06:03:543.46 2.74 5.08%
MASS 2024-11-22 07:03:053.46 2.74 7.81%
MASS 2024-11-22 08:03:532.94 2.74 7.81%
MASS 2024-11-22 09:02:562.94 2.60 0.00%
MASS 2024-11-22 11:02:532.68 2.66 -2.73%
MASS 2024-11-22 12:06:172.64 2.62 -4.30%
MASS 2024-11-22 13:03:192.63 2.61 -4.69%
MASS 2024-11-22 14:03:472.63 2.62 -4.30%
MASS 2024-11-22 15:02:592.62 2.61 -5.08%
MASS 2024-11-22 16:03:462.59 2.58 -6.25%
MASS 2024-11-22 17:03:052.64 2.50 -6.64%
MASS 2024-11-22 18:03:462.64 2.30 -6.57%
MASS 2024-11-22 19:03:002.65 2.50 -6.57%
MASS 2024-11-22 20:03:482.65 2.30 -6.57%
2024-11-25
MASS 2024-11-25 00:07:480.00 0.00 -6.57%
MASS 2024-11-25 06:03:573.10 2.02 -6.57%
MASS 2024-11-25 08:03:542.95 2.30 -6.57%
MASS 2024-11-25 09:03:272.93 2.30 0.00%
MASS 2024-11-25 11:03:012.57 2.54 0.00%
MASS 2024-11-25 12:03:582.80 2.79 8.76%
MASS 2024-11-25 13:03:002.85 2.83 10.22%
MASS 2024-11-25 14:04:002.73 2.71 5.84%
MASS 2024-11-25 16:03:492.70 2.68 4.74%
MASS 2024-11-25 17:02:532.74 2.65 5.11%
MASS 2024-11-25 18:03:482.74 2.65 5.47%
MASS 2024-11-25 19:02:493.00 2.34 5.47%
2024-11-26
MASS 2024-11-26 06:03:494.31 2.21 5.47%
MASS 2024-11-26 08:03:473.09 2.36 5.47%
MASS 2024-11-26 09:02:593.09 2.45 0.00%
MASS 2024-11-26 11:02:592.62 2.60 -3.52%
MASS 2024-11-26 12:03:482.60 2.59 -4.30%
MASS 2024-11-26 13:02:472.65 2.63 -2.34%
MASS 2024-11-26 14:03:452.64 2.62 -2.73%
MASS 2024-11-26 15:02:502.61 2.59 -3.91%
MASS 2024-11-26 16:03:452.58 2.56 -5.08%
MASS 2024-11-26 17:02:5126.49 0.00 -4.69%
MASS 2024-11-26 18:03:472.69 2.30 -4.07%
MASS 2024-11-26 20:03:453.02 2.30 -4.07%
2024-11-27
MASS 2024-11-27 06:03:464.14 1.84 -4.07%
MASS 2024-11-27 08:06:183.09 2.30 -4.07%
MASS 2024-11-27 09:02:573.09 2.54 -1.11%
MASS 2024-11-27 10:02:223.09 2.55 -1.11%
MASS 2024-11-27 11:02:352.67 2.64 2.59%
MASS 2024-11-27 13:09:352.64 2.63 1.48%
MASS 2024-11-27 14:04:062.66 2.64 1.85%
MASS 2024-11-27 15:03:342.63 2.62 1.48%
MASS 2024-11-27 16:03:042.63 2.62 1.11%
MASS 2024-11-27 17:03:3626.49 2.50 1.11%
MASS 2024-11-27 18:03:023.09 2.50 1.16%
MASS 2024-11-27 20:03:032.94 2.50 1.16%
2024-11-28
MASS 2024-11-28 22:03:380.00 0.00 1.16%
2024-11-29
MASS 2024-11-29 06:03:404.19 1.84 1.16%
MASS 2024-11-29 08:06:433.09 2.30 1.16%
MASS 2024-11-29 09:02:583.09 2.30 0.00%
MASS 2024-11-29 11:03:102.61 2.59 -0.77%
MASS 2024-11-29 12:03:342.61 2.60 -0.77%
MASS 2024-11-29 13:02:592.59 2.57 -1.54%
MASS 2024-11-29 14:03:363.09 2.54 4.63%
MASS 2024-11-29 15:02:573.18 2.74 4.58%
MASS 2024-11-29 16:03:412.95 2.54 0.00%
MASS 2024-11-29 17:03:032.97 2.54 0.00%
MASS 2024-11-29 18:03:360.00 0.00 0.00%
2024-12-02
MASS 2024-12-02 06:04:034.38 1.84 0.00%
MASS 2024-12-02 08:03:542.80 2.37 0.00%
MASS 2024-12-02 09:02:442.80 2.40 0.00%
MASS 2024-12-02 10:03:532.80 2.70 0.00%
MASS 2024-12-02 11:02:502.69 2.60 -3.05%
MASS 2024-12-02 12:04:022.77 2.75 0.76%
MASS 2024-12-02 13:02:462.76 2.74 0.38%
MASS 2024-12-02 14:03:572.79 2.78 1.91%
MASS 2024-12-02 15:02:452.80 2.77 1.91%
MASS 2024-12-02 16:03:562.83 2.80 3.05%
MASS 2024-12-02 17:02:442.87 2.86 4.96%
MASS 2024-12-02 18:03:593.20 2.52 4.74%
MASS 2024-12-02 19:02:513.08 2.52 2.55%
2024-12-03
MASS 2024-12-03 06:03:574.34 1.84 2.55%
MASS 2024-12-03 08:03:563.13 2.37 2.55%
MASS 2024-12-03 09:02:463.13 2.37 0.00%
MASS 2024-12-03 11:02:462.75 2.72 -4.38%
MASS 2024-12-03 12:03:532.73 2.72 -5.84%
MASS 2024-12-03 13:02:432.72 2.70 -5.84%
MASS 2024-12-03 14:03:502.69 2.68 -6.57%
MASS 2024-12-03 15:02:532.65 2.64 -8.03%
MASS 2024-12-03 16:03:562.63 2.62 -8.76%
MASS 2024-12-03 17:02:492.74 2.61 -8.39%
MASS 2024-12-03 18:04:022.74 2.61 -8.01%
2024-12-04
MASS 2024-12-04 06:03:544.22 1.84 -8.01%
MASS 2024-12-04 07:02:434.22 2.54 -8.01%
MASS 2024-12-04 08:03:523.20 2.54 -8.01%
MASS 2024-12-04 09:02:433.19 2.54 0.00%
MASS 2024-12-04 11:02:512.62 2.60 -1.05%
MASS 2024-12-04 12:03:592.59 2.58 -2.09%
MASS 2024-12-04 13:02:502.60 2.59 -1.74%
MASS 2024-12-04 14:03:542.57 2.56 -2.44%
MASS 2024-12-04 15:02:442.53 2.52 -3.83%
MASS 2024-12-04 16:03:592.50 2.49 -4.88%
MASS 2024-12-04 17:02:492.46 2.45 -6.27%
MASS 2024-12-04 18:03:552.95 2.40 -6.82%
MASS 2024-12-04 20:03:592.93 2.40 -6.82%
2024-12-05
MASS 2024-12-05 06:03:533.93 1.84 -6.82%
MASS 2024-12-05 08:03:552.46 2.20 -6.82%
MASS 2024-12-05 09:02:472.80 2.40 0.00%
MASS 2024-12-05 11:02:492.48 2.46 0.00%
MASS 2024-12-05 12:03:532.44 2.42 -1.14%
MASS 2024-12-05 13:03:192.45 2.43 -0.76%
MASS 2024-12-05 14:03:512.38 2.36 -3.41%
MASS 2024-12-05 16:03:512.39 2.37 -3.03%
MASS 2024-12-05 17:02:486.80 2.33 -4.55%
MASS 2024-12-05 18:03:572.77 2.11 -4.88%
2024-12-06
MASS 2024-12-06 06:03:503.74 1.84 -4.88%
MASS 2024-12-06 07:02:522.34 1.84 -4.88%
MASS 2024-12-06 08:03:582.34 2.01 0.00%
MASS 2024-12-06 10:03:562.64 2.14 -0.41%
MASS 2024-12-06 11:02:482.38 2.35 1.22%
MASS 2024-12-06 12:03:492.38 2.37 1.63%
MASS 2024-12-06 13:02:472.37 2.35 0.81%
MASS 2024-12-06 14:03:482.29 2.28 -2.44%
MASS 2024-12-06 15:02:442.28 2.27 -2.85%
MASS 2024-12-06 16:03:592.29 2.28 -2.44%
MASS 2024-12-06 17:02:512.31 2.30 -1.63%
MASS 2024-12-06 18:04:042.40 2.06 -2.14%
2024-12-09
MASS 2024-12-09 00:09:410.00 0.00 -2.14%
MASS 2024-12-09 06:03:473.66 1.84 -2.14%
MASS 2024-12-09 07:02:483.66 2.10 -2.14%
MASS 2024-12-09 08:04:192.71 2.10 2.99%
MASS 2024-12-09 09:02:512.71 2.10 3.42%
MASS 2024-12-09 10:03:512.71 2.29 3.42%
MASS 2024-12-09 12:04:012.43 2.41 5.56%
MASS 2024-12-09 13:02:462.47 2.46 7.69%
MASS 2024-12-09 14:04:002.41 2.39 5.13%
MASS 2024-12-09 15:02:532.41 2.39 4.70%
MASS 2024-12-09 16:04:012.40 2.39 4.27%
MASS 2024-12-09 17:02:512.38 2.37 3.42%
MASS 2024-12-09 18:03:592.48 2.36 3.49%
2024-12-10
MASS 2024-12-10 06:03:483.79 2.07 3.49%
MASS 2024-12-10 08:03:492.71 2.07 3.49%
MASS 2024-12-10 09:02:512.71 2.08 0.00%
MASS 2024-12-10 11:02:532.42 2.36 1.31%
MASS 2024-12-10 12:04:002.35 2.32 -1.75%
MASS 2024-12-10 13:02:532.39 2.38 0.44%
MASS 2024-12-10 14:03:522.44 2.43 3.06%
MASS 2024-12-10 15:02:482.45 2.44 3.06%
MASS 2024-12-10 16:04:002.44 2.43 2.62%
MASS 2024-12-10 17:02:522.41 2.39 1.75%
MASS 2024-12-10 18:04:002.47 2.41 1.69%
2024-12-11
MASS 2024-12-11 06:03:503.85 1.83 1.69%
MASS 2024-12-11 08:03:442.71 2.08 1.69%
MASS 2024-12-11 09:02:452.71 2.08 0.00%
MASS 2024-12-11 11:02:362.42 2.39 0.00%
MASS 2024-12-11 12:03:362.37 2.36 -1.69%
MASS 2024-12-11 13:02:312.40 2.39 -1.27%
MASS 2024-12-11 14:03:322.40 2.38 -0.84%
MASS 2024-12-11 15:02:262.35 2.33 -2.53%
MASS 2024-12-11 16:03:292.34 2.31 -3.38%
MASS 2024-12-11 17:02:282.27 2.26 -5.91%
MASS 2024-12-11 18:03:232.70 2.26 -6.22%
2024-12-12
MASS 2024-12-12 06:06:283.61 1.83 -6.22%
MASS 2024-12-12 08:03:472.67 1.99 -6.22%
MASS 2024-12-12 09:02:522.67 1.99 0.00%
MASS 2024-12-12 10:03:432.67 2.06 0.00%
MASS 2024-12-12 11:02:382.22 2.20 -2.07%
MASS 2024-12-12 13:02:292.18 2.16 -3.73%
MASS 2024-12-12 14:03:382.17 2.16 -4.15%
MASS 2024-12-12 15:02:302.18 2.16 -3.73%
MASS 2024-12-12 16:03:312.16 2.14 -4.56%
MASS 2024-12-12 17:02:212.15 2.14 -5.39%
MASS 2024-12-12 18:03:422.22 2.00 -6.19%
MASS 2024-12-12 19:02:412.40 2.11 -6.19%
MASS 2024-12-12 20:03:452.40 2.00 -6.19%
MASS 2024-12-12 21:02:320.00 0.00 -6.19%
2024-12-13
MASS 2024-12-13 06:03:543.39 1.83 -6.19%
MASS 2024-12-13 08:03:402.67 1.93 -6.19%
MASS 2024-12-13 09:02:462.67 1.93 0.00%
MASS 2024-12-13 11:02:362.11 2.09 -1.77%
MASS 2024-12-13 12:03:412.10 2.07 -1.77%
MASS 2024-12-13 13:02:272.10 2.08 -1.33%
MASS 2024-12-13 14:03:322.03 2.02 -4.42%
MASS 2024-12-13 15:02:292.07 2.06 -2.65%
MASS 2024-12-13 16:03:322.08 2.07 -1.77%
MASS 2024-12-13 17:02:222.09 2.08 -1.77%
MASS 2024-12-13 18:03:262.16 2.04 0.00%
MASS 2024-12-13 19:02:302.16 2.03 0.00%
2024-12-16
MASS 2024-12-16 00:10:060.00 0.00 0.00%
MASS 2024-12-16 06:03:373.32 1.83 0.00%
MASS 2024-12-16 08:03:352.54 1.88 0.00%
MASS 2024-12-16 09:02:402.54 2.05 0.00%
MASS 2024-12-16 10:03:442.51 2.05 0.00%
MASS 2024-12-16 11:02:522.12 2.07 1.42%
MASS 2024-12-16 12:03:392.26 2.24 8.02%
MASS 2024-12-16 13:02:272.20 2.19 5.66%
MASS 2024-12-16 14:03:412.18 2.17 4.25%
MASS 2024-12-16 15:02:322.17 2.16 4.25%
MASS 2024-12-16 16:03:422.14 2.11 2.83%
MASS 2024-12-16 17:02:382.11 2.10 0.94%
MASS 2024-12-16 18:03:472.29 1.88 3.37%
MASS 2024-12-16 20:02:222.29 1.88 5.77%
2024-12-17
MASS 2024-12-17 06:02:553.44 1.83 5.77%
MASS 2024-12-17 07:05:393.44 2.09 5.77%
MASS 2024-12-17 08:03:172.54 2.09 5.77%
MASS 2024-12-17 09:05:172.54 2.09 0.00%
MASS 2024-12-17 10:01:432.54 2.00 0.00%
MASS 2024-12-17 11:02:092.15 2.11 -0.48%
MASS 2024-12-17 12:01:432.16 2.14 0.00%
MASS 2024-12-17 13:02:022.09 2.08 -3.37%
MASS 2024-12-17 16:01:322.07 2.06 -4.33%
MASS 2024-12-17 17:01:582.04 2.03 -5.29%
MASS 2024-12-17 18:01:302.25 2.00 -5.58%
2024-12-18
MASS 2024-12-18 06:01:473.24 1.83 -5.58%
MASS 2024-12-18 08:03:102.44 1.83 -5.58%
MASS 2024-12-18 09:02:152.39 1.83 0.00%
MASS 2024-12-18 11:02:062.07 2.05 0.93%
MASS 2024-12-18 12:01:372.04 2.03 0.00%
MASS 2024-12-18 13:01:512.06 2.05 0.93%
MASS 2024-12-18 14:01:322.06 2.04 0.93%
MASS 2024-12-18 15:02:022.04 2.03 0.47%
MASS 2024-12-18 18:01:342.38 1.80 -7.39%
MASS 2024-12-18 19:02:122.38 1.65 -11.82%
2024-12-19
MASS 2024-12-19 06:01:423.00 1.61 -11.82%
MASS 2024-12-19 09:02:442.35 1.85 0.00%
MASS 2024-12-19 10:01:362.16 1.85 0.00%
MASS 2024-12-19 11:02:281.95 1.91 2.46%
MASS 2024-12-19 12:01:201.92 1.91 1.97%
MASS 2024-12-19 14:01:231.90 1.89 0.49%
MASS 2024-12-19 15:02:201.92 1.91 1.48%
MASS 2024-12-19 16:01:161.93 1.92 2.46%
MASS 2024-12-19 17:02:211.95 1.94 3.45%
MASS 2024-12-19 18:01:181.98 1.85 3.19%
MASS 2024-12-19 19:02:272.09 1.85 3.19%
MASS 2024-12-19 20:01:272.26 1.75 3.19%
2024-12-20
MASS 2024-12-20 06:01:223.10 1.61 3.19%
MASS 2024-12-20 09:02:492.35 1.66 0.00%
MASS 2024-12-20 10:01:312.33 1.66 0.00%
MASS 2024-12-20 11:02:261.94 1.92 -0.53%
MASS 2024-12-20 12:02:051.92 1.91 -1.06%
MASS 2024-12-20 13:02:381.96 1.95 1.06%
MASS 2024-12-20 14:01:131.95 1.94 0.53%
MASS 2024-12-20 15:02:202.01 2.00 3.19%
MASS 2024-12-20 17:02:172.06 2.05 5.32%
MASS 2024-12-20 18:01:192.06 1.93 6.19%
MASS 2024-12-20 20:01:232.24 1.77 6.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.