investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-05-26
MARPS 2025-05-26 00:06:190.00 0.00 -0.26%
2025-05-27
MARPS 2025-05-27 05:01:484.77 2.12 -0.26%
MARPS 2025-05-27 07:01:434.27 3.49 -0.26%
MARPS 2025-05-27 10:02:223.88 3.79 -1.29%
MARPS 2025-05-27 11:01:513.88 3.81 -1.29%
MARPS 2025-05-27 12:02:243.87 3.85 -0.51%
MARPS 2025-05-27 13:01:503.87 3.81 -0.51%
MARPS 2025-05-27 14:02:223.87 3.85 -0.51%
MARPS 2025-05-27 15:01:503.96 3.85 0.51%
MARPS 2025-05-27 16:02:250.00 0.00 0.77%
MARPS 2025-05-27 17:01:494.27 3.49 0.77%
MARPS 2025-05-27 20:02:200.00 0.00 0.77%
2025-05-28
MARPS 2025-05-28 05:01:454.77 2.12 0.77%
MARPS 2025-05-28 07:01:494.27 3.49 0.77%
MARPS 2025-05-28 09:01:524.27 3.53 0.77%
MARPS 2025-05-28 10:02:264.01 3.84 0.00%
MARPS 2025-05-28 11:01:413.90 3.85 0.00%
MARPS 2025-05-28 12:02:203.92 3.85 0.77%
MARPS 2025-05-28 13:01:414.01 3.89 0.77%
MARPS 2025-05-28 14:02:183.93 3.89 0.77%
MARPS 2025-05-28 15:01:403.92 3.88 1.03%
MARPS 2025-05-28 16:02:220.00 3.89 -0.52%
MARPS 2025-05-28 17:01:334.27 3.88 -0.52%
MARPS 2025-05-28 20:02:020.00 0.00 -0.52%
2025-05-29
MARPS 2025-05-29 05:01:394.77 3.58 -0.52%
MARPS 2025-05-29 07:01:444.27 3.58 -0.52%
MARPS 2025-05-29 10:02:163.94 3.82 -0.52%
MARPS 2025-05-29 11:01:403.97 3.92 -0.52%
MARPS 2025-05-29 12:02:163.97 3.94 -0.52%
MARPS 2025-05-29 13:01:373.94 3.92 0.78%
MARPS 2025-05-29 14:02:113.93 3.92 0.78%
MARPS 2025-05-29 16:02:134.00 0.85 0.78%
MARPS 2025-05-29 17:01:364.34 3.58 0.77%
MARPS 2025-05-29 20:02:060.00 0.00 0.77%
2025-05-30
MARPS 2025-05-30 05:01:384.77 3.91 0.77%
MARPS 2025-05-30 07:01:374.28 3.91 0.77%
MARPS 2025-05-30 08:02:143.96 3.91 0.77%
MARPS 2025-05-30 10:02:123.96 3.91 2.30%
MARPS 2025-05-30 12:02:103.92 3.91 2.30%
MARPS 2025-05-30 14:02:113.94 3.91 2.30%
MARPS 2025-05-30 16:02:084.65 3.91 1.28%
MARPS 2025-05-30 17:01:354.34 3.91 1.31%
MARPS 2025-05-30 20:02:100.00 0.00 1.31%
2025-06-02
MARPS 2025-06-02 05:01:444.55 3.58 1.31%
MARPS 2025-06-02 07:01:404.34 3.58 1.31%
MARPS 2025-06-02 10:02:173.96 3.92 0.00%
MARPS 2025-06-02 11:01:453.96 3.91 0.00%
MARPS 2025-06-02 13:01:413.96 3.92 0.00%
MARPS 2025-06-02 16:02:164.00 3.90 0.26%
MARPS 2025-06-02 17:01:404.30 3.58 0.26%
MARPS 2025-06-02 20:02:160.00 0.00 0.26%
2025-06-03
MARPS 2025-06-03 04:02:140.00 3.91 0.26%
MARPS 2025-06-03 05:01:424.55 3.91 0.26%
MARPS 2025-06-03 07:01:374.30 3.91 0.26%
MARPS 2025-06-03 10:02:153.95 3.91 0.00%
MARPS 2025-06-03 12:02:163.93 3.89 0.00%
MARPS 2025-06-03 13:01:423.95 3.78 -0.51%
MARPS 2025-06-03 14:02:123.95 3.88 -0.51%
MARPS 2025-06-03 15:01:363.91 3.88 -0.51%
MARPS 2025-06-03 16:02:104.00 3.80 -3.06%
MARPS 2025-06-03 17:01:394.30 3.79 -3.06%
MARPS 2025-06-03 20:02:100.00 0.00 -3.06%
2025-06-04
MARPS 2025-06-04 05:01:414.55 2.12 -3.06%
MARPS 2025-06-04 07:01:424.30 3.48 -3.06%
MARPS 2025-06-04 09:01:414.30 3.50 -3.06%
MARPS 2025-06-04 10:02:113.95 3.84 0.77%
MARPS 2025-06-04 11:01:353.84 3.75 0.26%
MARPS 2025-06-04 12:02:113.84 3.83 0.26%
MARPS 2025-06-04 13:01:403.81 3.74 0.00%
MARPS 2025-06-04 14:02:113.79 3.75 0.00%
MARPS 2025-06-04 15:01:383.81 3.75 0.00%
MARPS 2025-06-04 16:02:124.10 3.75 -1.02%
MARPS 2025-06-04 17:01:364.30 3.75 -1.04%
MARPS 2025-06-04 18:02:064.30 3.68 -1.04%
MARPS 2025-06-04 20:02:190.00 0.00 -1.04%
2025-06-05
MARPS 2025-06-05 05:01:414.55 2.12 -1.04%
MARPS 2025-06-05 07:01:394.30 3.48 -1.04%
MARPS 2025-06-05 09:01:384.17 3.48 -1.04%
MARPS 2025-06-05 10:02:173.84 3.71 -2.09%
MARPS 2025-06-05 11:01:353.84 3.73 -2.09%
MARPS 2025-06-05 12:02:173.84 3.80 1.31%
MARPS 2025-06-05 13:01:393.82 3.74 0.52%
MARPS 2025-06-05 16:02:154.10 3.70 -1.57%
MARPS 2025-06-05 17:01:394.30 3.70 -1.58%
MARPS 2025-06-05 20:02:190.00 0.00 -1.58%
2025-06-06
MARPS 2025-06-06 05:01:384.55 2.12 -1.58%
MARPS 2025-06-06 07:01:394.30 3.39 -1.58%
MARPS 2025-06-06 10:02:193.83 3.73 -0.53%
MARPS 2025-06-06 12:02:173.81 3.74 -0.53%
MARPS 2025-06-06 13:01:413.83 3.74 -0.53%
MARPS 2025-06-06 14:02:183.83 3.75 -0.53%
MARPS 2025-06-06 16:02:184.49 3.71 0.00%
MARPS 2025-06-06 17:01:394.24 3.70 0.00%
MARPS 2025-06-06 20:02:150.00 0.00 0.00%
2025-06-09
MARPS 2025-06-09 05:01:384.55 2.12 0.00%
MARPS 2025-06-09 06:02:154.55 2.17 0.00%
MARPS 2025-06-09 07:01:384.24 3.41 0.00%
MARPS 2025-06-09 09:01:404.24 3.43 0.00%
MARPS 2025-06-09 10:02:143.84 3.75 0.00%
MARPS 2025-06-09 13:01:403.81 3.75 0.00%
MARPS 2025-06-09 14:02:163.80 3.75 0.00%
MARPS 2025-06-09 15:01:393.79 3.75 0.27%
MARPS 2025-06-09 16:02:154.00 3.72 0.00%
MARPS 2025-06-09 17:01:364.10 0.00 0.00%
MARPS 2025-06-09 18:02:144.10 3.41 0.00%
MARPS 2025-06-09 20:02:110.00 0.00 0.00%
2025-06-10
MARPS 2025-06-10 05:01:334.55 2.12 0.00%
MARPS 2025-06-10 07:01:394.24 3.39 0.00%
MARPS 2025-06-10 10:02:173.81 3.72 0.00%
MARPS 2025-06-10 11:01:383.81 3.72 1.87%
MARPS 2025-06-10 12:02:173.84 3.77 2.67%
MARPS 2025-06-10 14:02:103.84 3.75 2.67%
MARPS 2025-06-10 16:02:104.04 3.73 2.41%
MARPS 2025-06-10 20:02:110.00 0.00 2.41%
2025-06-11
MARPS 2025-06-11 05:01:404.15 2.12 2.41%
MARPS 2025-06-11 07:01:354.15 3.40 2.41%
MARPS 2025-06-11 08:02:144.20 3.40 2.41%
MARPS 2025-06-11 09:01:374.22 3.40 2.41%
MARPS 2025-06-11 10:02:173.89 3.74 -0.53%
MARPS 2025-06-11 13:01:363.89 3.74 0.00%
MARPS 2025-06-11 15:01:363.90 3.74 1.87%
MARPS 2025-06-11 16:02:104.12 3.78 2.41%
MARPS 2025-06-11 17:01:324.12 3.75 2.35%
MARPS 2025-06-11 19:01:374.09 3.75 4.44%
MARPS 2025-06-11 20:02:070.00 0.00 6.79%
2025-06-12
MARPS 2025-06-12 05:01:394.55 2.12 6.79%
MARPS 2025-06-12 07:01:384.45 3.64 1.31%
MARPS 2025-06-12 08:02:174.42 3.64 1.31%
MARPS 2025-06-12 09:01:394.45 3.45 1.31%
MARPS 2025-06-12 10:02:144.00 3.79 2.87%
MARPS 2025-06-12 12:02:164.45 4.25 15.93%
MARPS 2025-06-12 13:01:354.15 4.03 5.74%
MARPS 2025-06-12 14:02:114.26 4.03 8.36%
MARPS 2025-06-12 15:01:374.12 4.03 7.57%
MARPS 2025-06-12 16:02:074.20 4.03 5.48%
MARPS 2025-06-12 17:01:374.20 4.03 5.45%
MARPS 2025-06-12 20:02:090.00 0.00 5.45%
2025-06-13
MARPS 2025-06-13 05:12:515.42 4.50 19.48%
MARPS 2025-06-13 07:17:524.97 4.34 4.42%
MARPS 2025-06-13 08:18:004.81 4.40 6.49%
MARPS 2025-06-13 12:02:104.50 4.34 7.01%
MARPS 2025-06-13 13:01:394.50 4.36 7.01%
MARPS 2025-06-13 14:02:154.88 4.57 16.36%
MARPS 2025-06-13 15:01:404.86 4.71 19.22%
MARPS 2025-06-13 16:02:174.78 4.40 17.66%
MARPS 2025-06-13 17:01:364.99 4.55 11.89%
MARPS 2025-06-13 18:02:134.97 4.40 10.44%
MARPS 2025-06-13 20:02:160.00 0.00 10.44%
2025-06-16
MARPS 2025-06-16 04:02:105.33 0.00 10.44%
MARPS 2025-06-16 05:01:415.57 4.25 10.44%
MARPS 2025-06-16 07:01:405.57 4.67 10.44%
MARPS 2025-06-16 08:02:137.32 7.05 66.02%
MARPS 2025-06-16 09:01:406.97 6.30 42.48%
MARPS 2025-06-16 10:02:205.37 5.36 13.59%
MARPS 2025-06-16 11:01:375.38 5.24 16.26%
MARPS 2025-06-16 12:02:125.44 5.25 16.75%
MARPS 2025-06-16 13:01:395.50 5.40 19.17%
MARPS 2025-06-16 14:02:145.47 5.20 17.23%
MARPS 2025-06-16 15:01:375.21 5.09 12.86%
MARPS 2025-06-16 16:02:126.03 5.22 35.68%
MARPS 2025-06-16 17:01:345.85 5.32 20.39%
MARPS 2025-06-16 18:02:135.40 5.33 17.14%
MARPS 2025-06-16 19:01:356.21 5.58 26.68%
MARPS 2025-06-16 20:02:070.00 0.00 30.37%
2025-06-17
MARPS 2025-06-17 04:02:085.90 5.00 30.37%
MARPS 2025-06-17 05:02:066.71 6.00 30.37%
MARPS 2025-06-17 06:02:136.35 5.00 -3.04%
MARPS 2025-06-17 07:01:386.71 5.03 -3.04%
MARPS 2025-06-17 08:02:106.18 5.42 -3.04%
MARPS 2025-06-17 09:01:316.18 5.05 -3.04%
MARPS 2025-06-17 10:02:125.90 5.58 -4.77%
MARPS 2025-06-17 11:01:345.84 5.55 -9.33%
MARPS 2025-06-17 12:02:145.78 5.52 -10.20%
MARPS 2025-06-17 13:01:385.83 5.63 -6.29%
MARPS 2025-06-17 14:02:126.00 5.78 -0.22%
MARPS 2025-06-17 15:01:407.20 7.16 24.51%
MARPS 2025-06-17 16:02:097.25 7.04 22.78%
MARPS 2025-06-17 17:01:347.45 7.00 14.33%
MARPS 2025-06-17 18:02:107.25 7.00 21.50%
MARPS 2025-06-17 19:01:397.25 6.92 15.50%
MARPS 2025-06-17 20:02:120.00 0.00 18.67%
2025-06-18
MARPS 2025-06-18 04:02:137.80 7.11 18.67%
MARPS 2025-06-18 05:01:447.75 6.49 10.33%
MARPS 2025-06-18 06:02:177.33 7.24 4.17%
MARPS 2025-06-18 07:01:417.40 6.26 4.17%
MARPS 2025-06-18 08:02:137.33 6.75 -0.67%
MARPS 2025-06-18 09:01:416.96 5.93 -7.67%
MARPS 2025-06-18 10:02:136.54 6.17 -13.00%
MARPS 2025-06-18 11:01:435.76 5.41 -27.83%
MARPS 2025-06-18 12:02:105.40 5.24 -29.67%
MARPS 2025-06-18 13:01:365.75 5.45 -24.33%
MARPS 2025-06-18 14:02:145.81 5.65 -21.00%
MARPS 2025-06-18 15:01:435.90 5.51 -25.00%
MARPS 2025-06-18 16:02:195.79 5.30 -26.50%
MARPS 2025-06-18 17:01:375.79 5.30 -18.79%
MARPS 2025-06-18 18:02:105.88 5.83 -17.09%
MARPS 2025-06-18 19:01:415.88 5.72 -17.66%
MARPS 2025-06-18 20:02:150.00 0.00 -17.23%
2025-06-20
MARPS 2025-06-20 04:02:080.00 5.86 5.37%
MARPS 2025-06-20 05:01:316.50 5.50 5.79%
MARPS 2025-06-20 06:02:075.94 5.50 4.52%
MARPS 2025-06-20 07:01:395.90 5.66 2.40%
MARPS 2025-06-20 08:02:096.30 5.66 2.54%
MARPS 2025-06-20 09:01:346.19 5.66 2.54%
MARPS 2025-06-20 10:02:145.51 5.25 -2.82%
MARPS 2025-06-20 11:01:375.40 5.19 -3.25%
MARPS 2025-06-20 12:02:105.37 5.23 -3.25%
MARPS 2025-06-20 13:01:345.38 5.23 -1.55%
MARPS 2025-06-20 14:02:155.50 5.31 -1.27%
MARPS 2025-06-20 15:01:345.50 5.33 -2.12%
MARPS 2025-06-20 16:11:445.50 5.13 -1.69%
MARPS 2025-06-20 17:10:505.50 5.13 -2.19%
MARPS 2025-06-20 18:13:175.50 5.08 -6.75%
MARPS 2025-06-20 19:01:455.50 5.23 -6.75%
MARPS 2025-06-20 20:02:090.00 0.00 -3.28%
2025-06-23
MARPS 2025-06-23 04:02:100.00 5.30 -3.28%
MARPS 2025-06-23 05:01:346.50 6.32 16.79%
MARPS 2025-06-23 06:02:106.99 6.25 22.26%
MARPS 2025-06-23 07:01:356.82 6.43 19.71%
MARPS 2025-06-23 09:07:356.02 5.55 7.85%
MARPS 2025-06-23 10:03:475.84 5.66 6.75%
MARPS 2025-06-23 11:01:586.00 5.71 8.58%
MARPS 2025-06-23 12:01:496.19 5.97 15.15%
MARPS 2025-06-23 13:01:585.91 5.71 8.94%
MARPS 2025-06-23 14:01:545.59 5.42 4.20%
MARPS 2025-06-23 15:01:555.23 4.90 -6.20%
MARPS 2025-06-23 16:01:535.59 5.11 -1.82%
MARPS 2025-06-23 17:01:555.59 5.00 -1.87%
MARPS 2025-06-23 18:01:505.55 5.00 -1.87%
MARPS 2025-06-23 19:01:535.41 4.26 -9.33%
MARPS 2025-06-23 20:01:480.00 0.00 -9.33%
2025-06-24
MARPS 2025-06-24 04:02:090.00 4.84 -9.33%
MARPS 2025-06-24 05:01:396.50 4.86 -9.33%
MARPS 2025-06-24 06:02:126.25 4.86 -9.33%
MARPS 2025-06-24 07:01:485.41 4.84 -9.33%
MARPS 2025-06-24 08:02:085.00 4.84 -9.33%
MARPS 2025-06-24 09:01:394.88 4.65 -6.16%
MARPS 2025-06-24 10:02:074.80 4.62 -11.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.