investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-10
MARPS 2026-04-10 20:03:140.00 0.00 2.78%
2026-04-13
MARPS 2026-04-13 04:03:025.69 4.37 2.78%
MARPS 2026-04-13 05:02:075.26 5.21 1.98%
MARPS 2026-04-13 06:02:515.31 5.21 1.79%
MARPS 2026-04-13 07:02:125.24 5.20 0.79%
MARPS 2026-04-13 08:02:485.35 5.20 0.79%
MARPS 2026-04-13 10:02:525.24 5.09 -0.40%
MARPS 2026-04-13 11:02:115.22 5.09 -0.40%
MARPS 2026-04-13 12:02:555.23 5.14 1.19%
MARPS 2026-04-13 13:02:195.24 5.14 1.19%
MARPS 2026-04-13 14:02:505.24 5.09 -0.60%
MARPS 2026-04-13 15:02:195.15 5.05 -1.19%
MARPS 2026-04-13 16:03:065.29 5.00 -0.39%
MARPS 2026-04-13 18:02:565.25 5.00 -0.39%
MARPS 2026-04-13 20:03:260.00 0.00 -0.39%
2026-04-14
MARPS 2026-04-14 04:02:545.40 4.58 -0.39%
MARPS 2026-04-14 05:02:105.40 4.59 -0.39%
MARPS 2026-04-14 06:03:015.25 4.59 -0.39%
MARPS 2026-04-14 07:02:215.25 4.96 -0.39%
MARPS 2026-04-14 08:03:045.19 4.95 -0.39%
MARPS 2026-04-14 10:02:555.19 5.03 0.39%
MARPS 2026-04-14 11:02:275.19 5.07 0.39%
MARPS 2026-04-14 12:02:585.19 5.05 -0.97%
MARPS 2026-04-14 13:02:275.18 5.07 0.00%
MARPS 2026-04-14 14:02:535.16 5.00 -2.51%
MARPS 2026-04-14 16:02:485.25 4.46 -1.75%
MARPS 2026-04-14 18:03:215.25 5.04 -1.75%
MARPS 2026-04-14 20:03:080.00 0.00 -1.75%
2026-04-15
MARPS 2026-04-15 04:02:595.12 4.37 -1.75%
MARPS 2026-04-15 06:02:545.55 4.59 -1.75%
MARPS 2026-04-15 07:02:115.51 4.59 -1.75%
MARPS 2026-04-15 09:02:126.50 4.80 -1.75%
MARPS 2026-04-15 10:07:225.19 5.00 -0.78%
MARPS 2026-04-15 11:02:175.16 5.00 -0.78%
MARPS 2026-04-15 12:03:025.05 5.04 0.19%
MARPS 2026-04-15 13:02:185.19 5.04 0.19%
MARPS 2026-04-15 14:02:515.08 5.04 0.19%
MARPS 2026-04-15 16:03:065.33 4.80 0.00%
MARPS 2026-04-15 20:03:080.00 0.00 0.00%
2026-04-16
MARPS 2026-04-16 04:03:195.25 4.37 0.00%
MARPS 2026-04-16 06:03:025.25 4.80 0.00%
MARPS 2026-04-16 09:02:155.25 4.95 0.00%
MARPS 2026-04-16 10:02:495.14 4.92 1.79%
MARPS 2026-04-16 11:02:154.99 4.94 -0.79%
MARPS 2026-04-16 12:02:555.26 4.95 0.00%
MARPS 2026-04-16 13:02:145.11 4.88 -1.79%
MARPS 2026-04-16 14:02:535.08 4.88 -1.79%
MARPS 2026-04-16 15:02:384.99 4.92 -0.79%
MARPS 2026-04-16 16:02:555.25 0.00 -1.80%
MARPS 2026-04-16 17:02:265.25 4.46 -1.80%
MARPS 2026-04-16 20:03:270.00 0.00 -1.80%
2026-04-17
MARPS 2026-04-17 04:03:095.25 4.36 -1.80%
MARPS 2026-04-17 05:02:264.90 4.37 -1.80%
MARPS 2026-04-17 07:02:314.90 4.75 -1.80%
MARPS 2026-04-17 09:02:154.84 3.42 -2.20%
MARPS 2026-04-17 10:03:094.96 4.75 -0.20%
MARPS 2026-04-17 11:02:274.90 4.75 -3.00%
MARPS 2026-04-17 12:03:114.80 4.62 -3.00%
MARPS 2026-04-17 13:03:014.80 4.70 -3.00%
MARPS 2026-04-17 15:02:274.80 4.71 -3.00%
MARPS 2026-04-17 16:03:085.10 4.70 -3.88%
MARPS 2026-04-17 20:03:390.00 0.00 -3.88%
2026-04-20
MARPS 2026-04-20 04:02:585.10 4.30 -3.88%
MARPS 2026-04-20 07:02:205.00 4.30 -3.88%
MARPS 2026-04-20 09:02:184.95 4.66 -3.88%
MARPS 2026-04-20 10:03:014.99 4.80 2.65%
MARPS 2026-04-20 11:02:104.99 4.82 2.65%
MARPS 2026-04-20 12:02:594.97 4.80 2.65%
MARPS 2026-04-20 14:03:014.95 4.75 1.43%
MARPS 2026-04-20 16:02:465.00 4.50 1.06%
MARPS 2026-04-20 20:03:130.00 0.00 1.06%
2026-04-21
MARPS 2026-04-21 04:03:095.44 4.30 1.06%
MARPS 2026-04-21 05:02:195.10 4.30 1.06%
MARPS 2026-04-21 07:02:114.99 4.30 1.06%
MARPS 2026-04-21 09:02:134.99 3.39 1.06%
MARPS 2026-04-21 10:02:554.99 4.70 0.64%
MARPS 2026-04-21 11:02:124.97 4.70 0.64%
MARPS 2026-04-21 12:03:004.97 4.80 0.64%
MARPS 2026-04-21 13:02:215.00 4.84 5.10%
MARPS 2026-04-21 14:02:595.12 4.84 5.10%
MARPS 2026-04-21 15:02:375.03 4.84 5.10%
MARPS 2026-04-21 16:03:075.21 4.84 7.98%
MARPS 2026-04-21 17:02:065.21 4.86 7.98%
MARPS 2026-04-21 19:02:285.21 5.07 7.98%
MARPS 2026-04-21 20:02:550.00 0.00 6.72%
2026-04-22
MARPS 2026-04-22 04:03:105.25 4.45 6.72%
MARPS 2026-04-22 06:03:005.25 4.46 6.72%
MARPS 2026-04-22 07:02:265.20 4.46 6.72%
MARPS 2026-04-22 08:03:075.20 4.71 6.72%
MARPS 2026-04-22 10:03:025.20 4.91 -0.63%
MARPS 2026-04-22 11:02:285.05 4.88 -3.36%
MARPS 2026-04-22 12:04:255.05 4.87 -3.36%
MARPS 2026-04-22 13:02:215.05 4.80 -3.15%
MARPS 2026-04-22 14:02:535.05 4.84 -3.15%
MARPS 2026-04-22 15:02:315.00 4.75 -4.20%
MARPS 2026-04-22 16:03:205.05 4.71 -3.75%
MARPS 2026-04-22 20:03:110.00 0.00 -3.75%
2026-04-23
MARPS 2026-04-23 04:03:305.25 4.30 -3.75%
MARPS 2026-04-23 05:02:305.25 4.32 -3.75%
MARPS 2026-04-23 07:02:225.14 4.38 -3.75%
MARPS 2026-04-23 09:02:185.14 3.45 -3.75%
MARPS 2026-04-23 10:02:564.95 4.80 1.97%
MARPS 2026-04-23 11:02:514.95 4.86 2.56%
MARPS 2026-04-23 12:03:105.05 4.84 2.76%
MARPS 2026-04-23 14:03:125.12 4.84 6.31%
MARPS 2026-04-23 15:02:255.10 4.84 6.31%
MARPS 2026-04-23 16:03:025.20 4.84 3.53%
MARPS 2026-04-23 20:03:070.00 0.00 3.53%
2026-04-24
MARPS 2026-04-24 04:03:175.20 4.45 3.53%
MARPS 2026-04-24 06:03:075.00 4.45 3.53%
MARPS 2026-04-24 09:02:175.00 3.50 3.53%
MARPS 2026-04-24 10:03:025.00 4.88 -1.87%
MARPS 2026-04-24 11:02:145.00 4.92 -1.66%
MARPS 2026-04-24 13:02:175.00 4.94 -1.66%
MARPS 2026-04-24 14:02:545.00 4.94 -0.83%
MARPS 2026-04-24 16:02:565.25 4.84 -1.80%
MARPS 2026-04-24 20:03:340.00 0.00 -1.80%
2026-04-27
MARPS 2026-04-27 04:03:155.48 4.44 -1.80%
MARPS 2026-04-27 05:02:195.50 4.42 -1.80%
MARPS 2026-04-27 07:02:255.20 4.86 -1.80%
MARPS 2026-04-27 09:02:145.20 4.84 -1.80%
MARPS 2026-04-27 10:02:535.00 4.84 0.00%
MARPS 2026-04-27 14:02:575.00 4.84 1.00%
MARPS 2026-04-27 15:02:165.01 4.88 1.00%
MARPS 2026-04-27 16:03:005.20 4.84 -0.81%
MARPS 2026-04-27 20:02:430.00 0.00 -0.81%
2026-04-28
MARPS 2026-04-28 04:02:565.20 4.44 -0.81%
MARPS 2026-04-28 05:02:095.20 4.45 -0.81%
MARPS 2026-04-28 07:02:125.43 4.70 -0.81%
MARPS 2026-04-28 09:02:106.14 4.70 -0.81%
MARPS 2026-04-28 10:02:445.11 4.92 1.82%
MARPS 2026-04-28 11:02:075.11 4.92 0.40%
MARPS 2026-04-28 13:02:215.11 4.90 0.00%
MARPS 2026-04-28 14:02:505.00 4.78 -0.81%
MARPS 2026-04-28 16:02:535.00 4.84 -0.81%
MARPS 2026-04-28 20:02:580.00 0.00 -0.81%
2026-04-29
MARPS 2026-04-29 04:03:055.48 4.45 -0.81%
MARPS 2026-04-29 07:02:155.48 4.59 -0.81%
MARPS 2026-04-29 08:02:515.43 4.59 -0.81%
MARPS 2026-04-29 09:02:156.14 4.59 -0.81%
MARPS 2026-04-29 10:02:535.00 4.90 2.04%
MARPS 2026-04-29 11:02:125.14 4.90 2.85%
MARPS 2026-04-29 12:02:515.20 5.01 5.09%
MARPS 2026-04-29 13:02:155.18 5.01 3.46%
MARPS 2026-04-29 14:03:055.20 5.01 6.11%
MARPS 2026-04-29 15:02:125.20 5.01 5.30%
MARPS 2026-04-29 16:02:555.50 5.00 5.14%
MARPS 2026-04-29 20:03:020.00 0.00 5.14%
2026-04-30
MARPS 2026-04-30 04:02:525.40 4.59 5.14%
MARPS 2026-04-30 07:02:175.20 4.59 5.14%
MARPS 2026-04-30 09:02:135.20 4.30 5.14%
MARPS 2026-04-30 10:02:485.28 4.99 -0.41%
MARPS 2026-04-30 11:02:125.11 4.99 -1.44%
MARPS 2026-04-30 12:02:525.11 5.00 -1.44%
MARPS 2026-04-30 15:02:335.11 4.99 -1.44%
MARPS 2026-04-30 16:02:595.20 5.00 -1.55%
MARPS 2026-04-30 20:03:050.00 0.00 -1.55%
2026-05-01
MARPS 2026-05-01 04:03:015.30 4.71 -1.55%
MARPS 2026-05-01 07:02:235.20 4.95 -1.55%
MARPS 2026-05-01 10:02:555.15 4.90 0.00%
MARPS 2026-05-01 11:03:165.26 4.99 -1.36%
MARPS 2026-05-01 12:02:565.26 4.90 -1.36%
MARPS 2026-05-01 13:02:205.15 5.00 -1.36%
MARPS 2026-05-01 14:02:585.07 5.00 -1.36%
MARPS 2026-05-01 15:02:175.15 5.00 -1.36%
MARPS 2026-05-01 16:03:175.25 4.71 -0.59%
MARPS 2026-05-01 20:02:550.00 0.00 -0.59%
2026-05-04
MARPS 2026-05-04 04:03:015.20 4.45 -0.59%
MARPS 2026-05-04 06:02:585.64 4.45 -0.59%
MARPS 2026-05-04 07:02:145.50 5.00 -0.59%
MARPS 2026-05-04 08:02:495.50 5.00 0.39%
MARPS 2026-05-04 09:02:275.20 5.00 0.39%
MARPS 2026-05-04 10:03:455.13 5.01 0.39%
MARPS 2026-05-04 11:02:175.20 5.00 0.00%
MARPS 2026-05-04 12:03:005.16 5.03 0.00%
MARPS 2026-05-04 13:02:245.16 4.95 0.00%
MARPS 2026-05-04 14:03:445.08 4.92 -0.20%
MARPS 2026-05-04 15:02:195.20 4.95 -0.20%
MARPS 2026-05-04 16:02:565.25 0.00 -0.20%
MARPS 2026-05-04 17:02:255.25 4.44 -0.20%
MARPS 2026-05-04 20:03:040.00 0.00 -0.20%
2026-05-05
MARPS 2026-05-05 04:03:245.20 4.45 -0.20%
MARPS 2026-05-05 07:02:165.20 4.54 -0.20%
MARPS 2026-05-05 08:02:515.20 5.00 -0.20%
MARPS 2026-05-05 09:02:175.20 3.60 -0.20%
MARPS 2026-05-05 10:02:515.31 4.88 -0.80%
MARPS 2026-05-05 11:02:145.31 4.91 -0.80%
MARPS 2026-05-05 12:03:095.10 4.95 -0.60%
MARPS 2026-05-05 13:02:245.10 4.96 -0.60%
MARPS 2026-05-05 15:02:175.10 4.96 0.40%
MARPS 2026-05-05 16:02:575.53 4.53 -0.40%
MARPS 2026-05-05 20:03:080.00 0.00 -0.40%
2026-05-06
MARPS 2026-05-06 04:03:105.20 4.45 -0.40%
MARPS 2026-05-06 07:01:585.05 4.45 -0.40%
MARPS 2026-05-06 08:02:385.05 4.54 -0.40%
MARPS 2026-05-06 09:01:575.05 4.40 -0.40%
MARPS 2026-05-06 10:02:374.99 4.75 -3.21%
MARPS 2026-05-06 11:02:004.99 4.84 -3.21%
MARPS 2026-05-06 12:02:414.99 4.87 -3.21%
MARPS 2026-05-06 13:01:584.99 4.87 -2.20%
MARPS 2026-05-06 14:02:554.99 4.90 -1.60%
MARPS 2026-05-06 15:02:144.99 4.87 -1.60%
MARPS 2026-05-06 16:02:435.05 4.70 -3.01%
MARPS 2026-05-06 20:02:380.00 0.00 -3.01%
2026-05-07
MARPS 2026-05-07 04:02:385.05 4.32 -3.01%
MARPS 2026-05-07 08:02:415.05 4.40 -3.01%
MARPS 2026-05-07 09:01:565.05 3.46 -3.01%
MARPS 2026-05-07 10:02:325.00 4.88 -1.41%
MARPS 2026-05-07 11:01:565.12 4.82 -1.41%
MARPS 2026-05-07 12:02:335.00 4.82 -1.41%
MARPS 2026-05-07 13:02:024.99 4.82 -1.41%
MARPS 2026-05-07 14:02:385.12 4.84 -1.41%
MARPS 2026-05-07 15:01:555.00 4.84 -1.41%
MARPS 2026-05-07 16:02:375.48 4.71 -1.22%
MARPS 2026-05-07 17:01:575.48 4.87 -1.22%
MARPS 2026-05-07 18:02:295.48 4.71 -1.22%
MARPS 2026-05-07 20:02:340.00 0.00 -1.22%
2026-05-08
MARPS 2026-05-08 04:02:415.05 4.62 -1.22%
MARPS 2026-05-08 09:01:545.05 4.61 -1.22%
MARPS 2026-05-08 10:02:334.97 4.80 1.22%
MARPS 2026-05-08 14:02:364.97 4.90 1.22%
MARPS 2026-05-08 16:02:375.05 4.61 1.03%
MARPS 2026-05-08 20:02:380.00 0.00 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.