investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-28
MARPS 2026-05-28 01:01:560.00 0.00 1.01%
MARPS 2026-05-28 04:02:575.25 4.30 1.01%
MARPS 2026-05-28 07:02:005.20 4.44 1.01%
MARPS 2026-05-28 09:01:555.20 3.50 1.01%
MARPS 2026-05-28 10:02:355.23 4.90 2.62%
MARPS 2026-05-28 11:02:005.17 4.95 2.62%
MARPS 2026-05-28 12:02:345.17 4.90 2.62%
MARPS 2026-05-28 14:02:375.17 4.90 0.20%
MARPS 2026-05-28 16:02:405.64 4.75 3.18%
MARPS 2026-05-28 20:02:210.00 0.00 3.18%
2026-05-29
MARPS 2026-05-29 04:02:365.25 4.30 3.18%
MARPS 2026-05-29 07:01:535.20 4.80 3.18%
MARPS 2026-05-29 10:02:335.07 4.88 -0.60%
MARPS 2026-05-29 11:01:565.07 4.94 -1.79%
MARPS 2026-05-29 12:02:405.04 4.80 -4.57%
MARPS 2026-05-29 13:01:485.01 4.80 -4.57%
MARPS 2026-05-29 14:02:355.04 4.80 -4.57%
MARPS 2026-05-29 16:02:365.40 4.82 -5.56%
MARPS 2026-05-29 20:02:310.00 0.00 -5.56%
2026-06-01
MARPS 2026-06-01 04:02:455.25 4.30 -5.56%
MARPS 2026-06-01 07:01:515.20 4.50 -5.56%
MARPS 2026-06-01 08:02:395.10 4.50 -5.56%
MARPS 2026-06-01 10:02:335.08 4.82 2.18%
MARPS 2026-06-01 12:02:355.08 4.88 2.18%
MARPS 2026-06-01 16:02:435.50 4.86 3.09%
MARPS 2026-06-01 20:02:340.00 0.00 3.09%
2026-06-02
MARPS 2026-06-02 04:02:385.25 4.30 3.09%
MARPS 2026-06-02 07:01:555.18 4.41 3.09%
MARPS 2026-06-02 08:02:335.18 4.44 3.09%
MARPS 2026-06-02 09:01:505.18 3.50 3.09%
MARPS 2026-06-02 10:02:315.13 4.88 -1.65%
MARPS 2026-06-02 11:01:555.14 4.88 -1.65%
MARPS 2026-06-02 12:02:395.00 4.88 -1.65%
MARPS 2026-06-02 16:02:435.20 4.41 -1.00%
MARPS 2026-06-02 20:02:350.00 0.00 -1.00%
2026-06-03
MARPS 2026-06-03 04:02:405.25 4.30 -1.00%
MARPS 2026-06-03 07:05:255.37 4.65 -1.00%
MARPS 2026-06-03 09:01:595.50 4.65 -1.00%
MARPS 2026-06-03 10:02:324.92 4.84 -0.20%
MARPS 2026-06-03 15:01:584.90 4.84 -0.20%
MARPS 2026-06-03 16:02:345.50 0.00 -0.81%
MARPS 2026-06-03 17:02:015.37 4.34 -0.81%
MARPS 2026-06-03 20:02:360.00 0.00 -0.81%
2026-06-04
MARPS 2026-06-04 04:02:395.69 4.30 -0.81%
MARPS 2026-06-04 07:01:495.37 4.30 -0.81%
MARPS 2026-06-04 09:01:575.50 3.39 -0.81%
MARPS 2026-06-04 10:02:384.95 4.80 -0.20%
MARPS 2026-06-04 12:02:354.95 4.80 -1.22%
MARPS 2026-06-04 16:02:355.37 4.80 -0.41%
MARPS 2026-06-04 20:02:580.00 0.00 -0.41%
2026-06-05
MARPS 2026-06-05 04:02:255.69 4.30 -0.41%
MARPS 2026-06-05 07:01:535.15 4.30 -0.41%
MARPS 2026-06-05 09:01:585.15 3.46 -0.41%
MARPS 2026-06-05 10:02:314.95 4.80 1.43%
MARPS 2026-06-05 11:02:074.95 4.80 -0.41%
MARPS 2026-06-05 16:02:344.90 4.45 -3.51%
MARPS 2026-06-05 20:02:280.00 0.00 -3.51%
2026-06-08
MARPS 2026-06-08 04:02:376.00 4.50 -3.51%
MARPS 2026-06-08 07:01:505.31 4.50 -3.51%
MARPS 2026-06-08 09:01:585.50 4.50 -3.51%
MARPS 2026-06-08 10:02:364.75 4.54 0.62%
MARPS 2026-06-08 12:02:334.75 4.54 -1.24%
MARPS 2026-06-08 14:02:324.74 4.54 -1.24%
MARPS 2026-06-08 15:01:574.72 4.54 1.03%
MARPS 2026-06-08 16:02:454.75 4.36 1.94%
MARPS 2026-06-08 19:01:514.72 4.36 1.94%
MARPS 2026-06-08 20:02:320.00 0.00 1.94%
2026-06-09
MARPS 2026-06-09 04:02:386.00 1.87 1.94%
MARPS 2026-06-09 07:01:555.31 4.17 1.94%
MARPS 2026-06-09 09:01:525.50 3.28 1.94%
MARPS 2026-06-09 10:02:314.64 4.57 -0.65%
MARPS 2026-06-09 11:01:524.72 4.57 0.43%
MARPS 2026-06-09 14:02:384.72 4.63 0.43%
MARPS 2026-06-09 15:01:564.72 4.57 0.43%
MARPS 2026-06-09 16:02:365.21 4.17 2.16%
MARPS 2026-06-09 20:02:280.00 0.00 2.16%
2026-06-10
MARPS 2026-06-10 04:02:335.21 1.91 2.16%
MARPS 2026-06-10 05:01:560.00 0.00 2.16%
MARPS 2026-06-10 07:01:520.00 4.17 2.16%
MARPS 2026-06-10 08:02:315.15 4.17 2.16%
MARPS 2026-06-10 09:01:545.50 3.28 2.16%
MARPS 2026-06-10 10:02:304.90 4.63 0.87%
MARPS 2026-06-10 11:01:524.90 4.57 0.87%
MARPS 2026-06-10 12:02:344.80 4.58 0.87%
MARPS 2026-06-10 13:01:544.83 4.62 1.73%
MARPS 2026-06-10 14:02:394.90 4.59 1.73%
MARPS 2026-06-10 15:01:584.85 4.59 0.87%
MARPS 2026-06-10 16:02:344.80 4.30 0.21%
MARPS 2026-06-10 17:01:494.95 4.30 1.91%
MARPS 2026-06-10 18:02:314.95 4.36 1.91%
MARPS 2026-06-10 19:01:494.95 4.76 3.60%
MARPS 2026-06-10 20:02:380.00 0.00 1.27%
2026-06-11
MARPS 2026-06-11 04:02:354.75 1.91 1.27%
MARPS 2026-06-11 07:01:504.80 4.21 1.27%
MARPS 2026-06-11 08:02:284.80 4.23 1.27%
MARPS 2026-06-11 09:01:534.80 3.64 1.27%
MARPS 2026-06-11 10:02:314.75 4.42 -1.06%
MARPS 2026-06-11 11:01:534.75 4.59 -0.64%
MARPS 2026-06-11 12:02:324.75 4.54 -0.64%
MARPS 2026-06-11 14:02:394.75 4.66 -0.64%
MARPS 2026-06-11 15:01:584.70 4.54 -0.85%
MARPS 2026-06-11 16:02:394.80 4.55 -1.70%
MARPS 2026-06-11 20:02:360.00 0.00 -1.70%
2026-06-12
MARPS 2026-06-12 04:02:554.75 1.87 -1.70%
MARPS 2026-06-12 07:01:514.75 4.25 -1.70%
MARPS 2026-06-12 10:02:314.72 4.50 0.00%
MARPS 2026-06-12 11:01:584.75 4.48 0.00%
MARPS 2026-06-12 12:02:374.74 4.48 0.00%
MARPS 2026-06-12 13:01:534.75 4.45 0.00%
MARPS 2026-06-12 14:02:334.74 4.57 0.00%
MARPS 2026-06-12 16:02:314.75 4.41 -0.43%
MARPS 2026-06-12 20:02:330.00 0.00 -0.43%
2026-06-15
MARPS 2026-06-15 04:02:365.15 3.66 -0.43%
MARPS 2026-06-15 07:01:535.15 4.03 -0.43%
MARPS 2026-06-15 09:01:545.50 3.17 -0.43%
MARPS 2026-06-15 10:02:344.58 4.49 -1.29%
MARPS 2026-06-15 11:02:014.58 4.45 -1.29%
MARPS 2026-06-15 12:02:414.58 4.38 -4.94%
MARPS 2026-06-15 13:02:054.50 4.26 -5.15%
MARPS 2026-06-15 15:01:524.50 4.29 -5.15%
MARPS 2026-06-15 16:02:324.80 3.90 -6.68%
MARPS 2026-06-15 20:02:280.00 0.00 -6.68%
2026-06-16
MARPS 2026-06-16 04:02:315.15 3.66 -6.68%
MARPS 2026-06-16 07:02:004.93 3.90 -6.68%
MARPS 2026-06-16 08:02:354.93 3.91 -6.68%
MARPS 2026-06-16 09:01:525.50 3.08 -6.68%
MARPS 2026-06-16 10:02:304.40 4.26 0.00%
MARPS 2026-06-16 12:02:324.40 4.29 -0.86%
MARPS 2026-06-16 13:01:554.40 4.26 -0.65%
MARPS 2026-06-16 14:02:294.40 4.28 -0.65%
MARPS 2026-06-16 16:02:344.75 4.33 1.62%
MARPS 2026-06-16 18:02:304.75 4.25 1.62%
MARPS 2026-06-16 20:02:310.00 0.00 1.62%
2026-06-17
MARPS 2026-06-17 04:02:405.15 3.92 1.62%
MARPS 2026-06-17 07:02:005.10 3.92 1.62%
MARPS 2026-06-17 09:01:565.50 3.31 1.62%
MARPS 2026-06-17 10:02:294.45 4.29 -1.39%
MARPS 2026-06-17 12:02:304.39 4.29 -1.39%
MARPS 2026-06-17 13:01:574.40 4.29 -1.39%
MARPS 2026-06-17 14:02:364.39 4.29 -1.39%
MARPS 2026-06-17 15:01:574.39 4.30 -1.39%
MARPS 2026-06-17 16:02:334.45 4.05 0.23%
MARPS 2026-06-17 20:02:310.00 0.00 0.23%
2026-06-18
MARPS 2026-06-18 04:02:335.15 3.66 0.23%
MARPS 2026-06-18 07:01:524.40 4.11 0.23%
MARPS 2026-06-18 10:02:324.39 4.25 -0.23%
MARPS 2026-06-18 11:01:594.39 4.26 -0.23%
MARPS 2026-06-18 12:02:364.39 4.26 -0.46%
MARPS 2026-06-18 13:01:584.32 4.25 -0.46%
MARPS 2026-06-18 14:02:424.35 4.25 -0.91%
MARPS 2026-06-18 16:02:374.45 3.90 -1.40%
MARPS 2026-06-18 17:01:514.45 4.26 -1.40%
MARPS 2026-06-18 20:02:460.00 0.00 -1.40%
2026-06-22
MARPS 2026-06-22 04:02:515.15 3.91 -1.40%
MARPS 2026-06-22 07:01:514.93 3.91 -1.40%
MARPS 2026-06-22 09:01:535.50 3.08 -1.40%
MARPS 2026-06-22 10:02:334.72 4.45 5.35%
MARPS 2026-06-22 11:01:554.56 4.45 6.98%
MARPS 2026-06-22 16:02:345.10 4.34 4.68%
MARPS 2026-06-22 20:02:310.00 0.00 4.68%
2026-06-23
MARPS 2026-06-23 04:02:325.15 3.89 4.68%
MARPS 2026-06-23 09:01:585.50 3.06 4.68%
MARPS 2026-06-23 10:02:344.60 4.34 3.04%
MARPS 2026-06-23 11:01:574.60 4.42 3.04%
MARPS 2026-06-23 12:02:384.60 4.42 1.17%
MARPS 2026-06-23 13:01:554.58 4.34 1.17%
MARPS 2026-06-23 16:02:344.60 3.89 -3.37%
MARPS 2026-06-23 20:02:560.00 0.00 -3.37%
2026-06-24
MARPS 2026-06-24 04:02:435.15 3.89 -3.37%
MARPS 2026-06-24 07:01:484.65 4.34 -3.37%
MARPS 2026-06-24 10:02:304.59 4.30 0.22%
MARPS 2026-06-24 13:02:064.55 4.30 0.22%
MARPS 2026-06-24 14:02:384.55 4.36 0.22%
MARPS 2026-06-24 15:01:584.55 4.34 0.22%
MARPS 2026-06-24 16:02:404.95 4.30 -1.82%
MARPS 2026-06-24 20:02:370.00 0.00 -1.82%
2026-06-25
MARPS 2026-06-25 04:02:394.95 3.89 -1.82%
MARPS 2026-06-25 07:01:564.95 3.94 -1.82%
MARPS 2026-06-25 08:02:364.95 4.00 -1.82%
MARPS 2026-06-25 09:01:525.50 3.16 -1.82%
MARPS 2026-06-25 10:02:344.52 4.30 -2.73%
MARPS 2026-06-25 11:02:084.43 4.30 -1.82%
MARPS 2026-06-25 16:02:314.60 3.89 -0.89%
MARPS 2026-06-25 20:02:360.00 0.00 -0.89%
2026-06-26
MARPS 2026-06-26 04:02:354.91 3.89 -0.89%
MARPS 2026-06-26 07:01:524.50 3.89 -0.89%
MARPS 2026-06-26 09:01:524.50 3.06 -0.89%
MARPS 2026-06-26 10:02:334.45 4.25 0.67%
MARPS 2026-06-26 11:01:534.45 4.30 2.01%
MARPS 2026-06-26 12:02:384.53 4.40 2.68%
MARPS 2026-06-26 13:01:574.54 4.32 2.68%
MARPS 2026-06-26 14:02:384.55 4.33 2.68%
MARPS 2026-06-26 15:02:034.55 4.32 2.68%
MARPS 2026-06-26 16:02:354.56 4.25 3.69%
MARPS 2026-06-26 20:02:390.00 0.00 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.