investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-06-27
MARPS 2024-06-27 07:02:064.51 3.43 0.26%
MARPS 2024-06-27 09:02:124.13 3.43 0.26%
MARPS 2024-06-27 10:02:073.96 3.88 0.77%
MARPS 2024-06-27 11:02:123.95 3.88 0.51%
MARPS 2024-06-27 13:02:093.97 3.89 0.77%
MARPS 2024-06-27 14:02:123.96 3.89 0.51%
MARPS 2024-06-27 16:02:084.13 3.75 2.04%
MARPS 2024-06-27 20:02:250.00 0.00 2.04%
2024-06-28
MARPS 2024-06-28 05:02:124.51 3.21 2.04%
MARPS 2024-06-28 06:02:154.13 3.21 2.04%
MARPS 2024-06-28 07:02:114.13 3.43 2.04%
MARPS 2024-06-28 10:02:144.05 3.89 1.27%
MARPS 2024-06-28 12:02:174.05 3.95 1.27%
MARPS 2024-06-28 13:02:114.04 3.94 -0.76%
MARPS 2024-06-28 14:02:094.04 3.85 0.00%
MARPS 2024-06-28 15:02:113.98 3.85 0.00%
MARPS 2024-06-28 16:02:124.05 3.81 -1.02%
MARPS 2024-06-28 17:02:144.05 3.81 -1.01%
MARPS 2024-06-28 20:02:450.00 0.00 -1.01%
2024-07-01
MARPS 2024-07-01 05:02:134.51 3.21 -1.01%
MARPS 2024-07-01 07:02:144.51 3.50 -1.01%
MARPS 2024-07-01 08:02:174.13 3.50 -1.01%
MARPS 2024-07-01 10:03:064.00 3.84 -1.01%
MARPS 2024-07-01 11:02:134.04 3.85 2.51%
MARPS 2024-07-01 13:02:164.05 3.85 2.76%
MARPS 2024-07-01 14:02:143.99 3.85 2.76%
MARPS 2024-07-01 15:02:103.99 3.86 2.76%
MARPS 2024-07-01 16:02:114.13 3.75 -1.76%
MARPS 2024-07-01 17:02:054.13 3.75 -1.80%
MARPS 2024-07-01 20:02:380.00 0.00 -1.80%
2024-07-02
MARPS 2024-07-02 05:02:124.51 3.21 -1.80%
MARPS 2024-07-02 07:02:184.51 3.48 -1.80%
MARPS 2024-07-02 09:02:264.51 3.85 -1.80%
MARPS 2024-07-02 10:03:033.95 3.90 1.80%
MARPS 2024-07-02 11:02:133.95 3.85 0.51%
MARPS 2024-07-02 15:02:063.92 3.85 1.80%
MARPS 2024-07-02 16:02:143.95 3.75 -0.26%
MARPS 2024-07-02 20:02:540.00 0.00 -0.26%
2024-07-03
MARPS 2024-07-03 10:02:114.02 3.85 2.58%
MARPS 2024-07-03 11:02:123.93 3.85 2.58%
MARPS 2024-07-03 12:02:143.94 3.85 2.32%
MARPS 2024-07-03 13:02:134.13 3.78 1.55%
MARPS 2024-07-03 14:02:124.13 3.78 1.56%
MARPS 2024-07-03 17:02:120.00 0.00 -1.56%
2024-07-05
MARPS 2024-07-05 05:02:104.51 3.21 -1.56%
MARPS 2024-07-05 07:02:174.51 3.65 -1.56%
MARPS 2024-07-05 10:03:133.90 3.82 -2.08%
MARPS 2024-07-05 11:02:123.96 3.81 -1.30%
MARPS 2024-07-05 12:02:103.92 3.81 -1.30%
MARPS 2024-07-05 14:02:063.93 3.81 -1.30%
MARPS 2024-07-05 15:02:083.91 3.81 -1.30%
MARPS 2024-07-05 16:02:153.97 3.81 2.86%
MARPS 2024-07-05 17:02:113.97 3.81 2.82%
MARPS 2024-07-05 20:03:060.00 0.00 2.82%
2024-07-08
MARPS 2024-07-08 05:02:124.13 3.21 2.82%
MARPS 2024-07-08 07:02:154.13 3.43 2.82%
MARPS 2024-07-08 10:03:533.99 3.85 -1.54%
MARPS 2024-07-08 11:02:043.98 3.85 -0.51%
MARPS 2024-07-08 15:02:063.96 3.85 -0.51%
MARPS 2024-07-08 16:02:154.13 3.75 -0.51%
MARPS 2024-07-08 20:02:500.00 0.00 -0.51%
2024-07-09
MARPS 2024-07-09 05:02:114.88 3.21 -0.51%
MARPS 2024-07-09 07:02:284.55 3.44 -0.51%
MARPS 2024-07-09 08:02:294.13 3.44 -0.51%
MARPS 2024-07-09 10:02:293.98 3.81 2.04%
MARPS 2024-07-09 11:02:223.92 3.81 2.04%
MARPS 2024-07-09 16:02:383.98 3.76 -2.04%
MARPS 2024-07-09 17:02:423.98 3.76 -2.08%
MARPS 2024-07-09 20:02:240.00 0.00 -2.08%
2024-07-10
MARPS 2024-07-10 04:02:447.00 0.00 -2.08%
MARPS 2024-07-10 05:02:256.07 3.21 -2.08%
MARPS 2024-07-10 07:03:184.55 3.49 -2.08%
MARPS 2024-07-10 09:02:294.13 2.75 -2.08%
MARPS 2024-07-10 10:02:254.00 3.82 2.34%
MARPS 2024-07-10 11:02:183.95 3.90 0.26%
MARPS 2024-07-10 13:02:253.95 3.90 1.30%
MARPS 2024-07-10 14:02:543.95 3.89 0.00%
MARPS 2024-07-10 15:02:123.98 3.95 1.30%
MARPS 2024-07-10 16:02:364.00 3.75 1.04%
MARPS 2024-07-10 17:02:334.00 3.75 1.03%
MARPS 2024-07-10 20:03:150.00 0.00 1.03%
2024-07-11
MARPS 2024-07-11 05:02:244.13 3.21 1.03%
MARPS 2024-07-11 07:02:224.13 3.75 1.03%
MARPS 2024-07-11 10:02:564.00 3.82 0.00%
MARPS 2024-07-11 11:02:344.00 3.85 -2.82%
MARPS 2024-07-11 12:03:023.99 3.90 -2.82%
MARPS 2024-07-11 13:02:303.91 3.85 -2.05%
MARPS 2024-07-11 14:03:283.91 3.82 -2.31%
MARPS 2024-07-11 16:03:124.00 3.82 -1.28%
MARPS 2024-07-11 17:02:284.00 3.82 -1.27%
MARPS 2024-07-11 20:02:210.00 0.00 -1.27%
2024-07-12
MARPS 2024-07-12 05:01:586.07 3.50 -1.27%
MARPS 2024-07-12 07:02:004.55 3.88 -1.27%
MARPS 2024-07-12 09:01:564.13 3.88 -1.27%
MARPS 2024-07-12 10:02:194.00 3.89 1.02%
MARPS 2024-07-12 11:02:003.95 3.89 1.02%
MARPS 2024-07-12 12:02:183.94 3.91 1.02%
MARPS 2024-07-12 13:02:003.95 3.91 1.52%
MARPS 2024-07-12 14:02:253.97 3.91 0.76%
MARPS 2024-07-12 16:02:214.00 3.88 1.02%
MARPS 2024-07-12 17:02:034.00 3.88 1.03%
MARPS 2024-07-12 20:02:210.00 0.00 1.03%
2024-07-15
MARPS 2024-07-15 05:01:566.07 3.50 1.03%
MARPS 2024-07-15 06:02:304.88 3.50 1.03%
MARPS 2024-07-15 07:01:554.55 3.50 1.03%
MARPS 2024-07-15 10:02:294.02 3.90 -0.51%
MARPS 2024-07-15 11:01:534.00 3.89 -0.77%
MARPS 2024-07-15 12:02:233.99 3.93 -0.77%
MARPS 2024-07-15 13:01:543.99 3.89 0.00%
MARPS 2024-07-15 16:02:204.16 3.85 1.29%
MARPS 2024-07-15 17:01:524.16 3.85 1.28%
MARPS 2024-07-15 20:02:270.00 0.00 1.28%
2024-07-16
MARPS 2024-07-16 05:02:026.35 3.50 1.28%
MARPS 2024-07-16 07:01:594.55 3.50 1.28%
MARPS 2024-07-16 08:02:174.55 3.50 0.00%
MARPS 2024-07-16 09:01:544.55 3.74 0.00%
MARPS 2024-07-16 10:02:243.99 3.90 -2.04%
MARPS 2024-07-16 12:02:233.99 3.89 -1.79%
MARPS 2024-07-16 13:01:563.99 3.89 -2.04%
MARPS 2024-07-16 14:02:243.93 3.89 -2.04%
MARPS 2024-07-16 16:02:184.16 3.85 0.00%
MARPS 2024-07-16 20:02:250.00 0.00 0.00%
2024-07-17
MARPS 2024-07-17 05:01:594.88 3.50 0.00%
MARPS 2024-07-17 07:01:574.55 3.50 0.00%
MARPS 2024-07-17 09:01:594.55 3.51 0.00%
MARPS 2024-07-17 10:02:244.00 3.88 2.52%
MARPS 2024-07-17 11:01:573.99 3.88 2.52%
MARPS 2024-07-17 12:02:223.99 3.85 -0.50%
MARPS 2024-07-17 13:02:153.98 3.87 -0.50%
MARPS 2024-07-17 14:02:213.96 3.87 -0.50%
MARPS 2024-07-17 15:02:023.97 3.87 -0.50%
MARPS 2024-07-17 16:02:188.88 3.85 1.01%
MARPS 2024-07-17 17:01:554.55 3.85 1.03%
MARPS 2024-07-17 20:02:220.00 0.00 1.03%
2024-07-18
MARPS 2024-07-18 05:03:366.28 3.50 1.03%
MARPS 2024-07-18 07:02:034.55 3.50 1.03%
MARPS 2024-07-18 08:02:174.55 3.50 0.00%
MARPS 2024-07-18 09:02:094.55 3.51 0.00%
MARPS 2024-07-18 10:02:194.04 3.90 0.51%
MARPS 2024-07-18 11:02:054.00 3.87 -0.77%
MARPS 2024-07-18 12:02:144.04 3.92 -0.77%
MARPS 2024-07-18 13:02:074.00 3.95 0.00%
MARPS 2024-07-18 14:02:194.04 3.87 0.51%
MARPS 2024-07-18 15:02:083.93 3.87 0.51%
MARPS 2024-07-18 16:02:224.00 3.86 1.28%
MARPS 2024-07-18 17:02:114.00 3.86 1.27%
MARPS 2024-07-18 19:02:104.00 3.85 1.27%
MARPS 2024-07-18 20:02:190.00 0.00 1.27%
2024-07-19
MARPS 2024-07-19 05:02:094.88 3.50 1.27%
MARPS 2024-07-19 07:02:044.55 3.50 1.27%
MARPS 2024-07-19 08:02:184.55 3.76 0.00%
MARPS 2024-07-19 10:02:183.99 3.85 -1.53%
MARPS 2024-07-19 16:02:120.00 3.80 0.00%
MARPS 2024-07-19 17:02:044.55 3.92 0.00%
MARPS 2024-07-19 19:02:124.55 3.80 0.00%
MARPS 2024-07-19 20:02:180.00 0.00 0.00%
2024-07-22
MARPS 2024-07-22 05:02:154.88 3.21 0.00%
MARPS 2024-07-22 07:02:074.55 3.76 0.00%
MARPS 2024-07-22 10:02:194.04 3.92 -1.53%
MARPS 2024-07-22 11:02:094.00 3.92 0.00%
MARPS 2024-07-22 12:02:184.01 3.92 0.00%
MARPS 2024-07-22 13:01:584.00 3.92 0.00%
MARPS 2024-07-22 15:02:054.01 3.92 0.00%
MARPS 2024-07-22 16:02:184.50 3.92 1.79%
MARPS 2024-07-22 20:02:170.00 0.00 1.79%
2024-07-23
MARPS 2024-07-23 05:02:024.88 3.21 1.79%
MARPS 2024-07-23 06:02:184.88 3.74 1.79%
MARPS 2024-07-23 07:02:084.55 3.74 1.79%
MARPS 2024-07-23 08:02:194.55 3.74 0.00%
MARPS 2024-07-23 09:02:065.37 3.74 0.00%
MARPS 2024-07-23 10:02:194.01 3.85 0.00%
MARPS 2024-07-23 11:02:084.00 3.85 0.00%
MARPS 2024-07-23 12:02:173.99 3.85 0.00%
MARPS 2024-07-23 13:02:053.98 3.86 0.00%
MARPS 2024-07-23 15:02:073.99 3.86 0.00%
MARPS 2024-07-23 16:02:166.00 3.75 0.00%
MARPS 2024-07-23 17:02:064.55 3.75 0.00%
MARPS 2024-07-23 20:02:150.00 0.00 0.00%
MARPS 2024-07-23 22:05:540.00 0.00 1.79%
2024-07-24
MARPS 2024-07-24 05:02:096.24 3.21 1.79%
MARPS 2024-07-24 07:02:074.50 3.51 1.79%
MARPS 2024-07-24 08:02:164.50 3.51 0.00%
MARPS 2024-07-24 09:02:114.50 2.76 0.00%
MARPS 2024-07-24 10:02:194.00 3.85 -1.28%
MARPS 2024-07-24 11:02:204.00 3.85 -1.02%
MARPS 2024-07-24 12:02:213.90 3.85 -1.02%
MARPS 2024-07-24 13:02:113.90 3.84 -1.53%
MARPS 2024-07-24 16:02:254.11 3.83 0.00%
MARPS 2024-07-24 20:02:200.00 0.00 0.00%
2024-07-25
MARPS 2024-07-25 05:02:116.15 3.21 0.00%
MARPS 2024-07-25 06:02:194.88 3.21 0.00%
MARPS 2024-07-25 07:02:064.55 3.48 0.00%
MARPS 2024-07-25 09:02:134.55 3.51 0.00%
MARPS 2024-07-25 10:02:194.03 3.84 -0.26%
MARPS 2024-07-25 11:02:153.95 3.84 -0.26%
MARPS 2024-07-25 13:02:083.95 3.84 2.31%
MARPS 2024-07-25 16:02:194.11 3.75 2.56%
MARPS 2024-07-25 17:02:104.11 3.75 2.60%
MARPS 2024-07-25 20:02:170.00 0.00 2.60%
2024-07-26
MARPS 2024-07-26 05:02:086.30 3.21 2.60%
MARPS 2024-07-26 07:02:084.55 3.48 2.60%
MARPS 2024-07-26 08:02:164.55 3.48 0.00%
MARPS 2024-07-26 09:02:064.55 3.51 0.00%
MARPS 2024-07-26 10:02:213.92 3.84 0.52%
MARPS 2024-07-26 13:02:073.90 3.84 -2.60%
MARPS 2024-07-26 15:02:053.91 3.86 -2.60%
MARPS 2024-07-26 16:02:153.95 3.83 1.56%
MARPS 2024-07-26 17:02:053.95 3.83 1.52%
MARPS 2024-07-26 20:02:220.00 0.00 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.