investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
MARPS 2024-11-26 23:02:274.07 3.93 -0.99%
2024-11-27
MARPS 2024-11-27 06:02:224.45 3.82 -0.99%
MARPS 2024-11-27 08:03:324.25 3.82 -0.99%
MARPS 2024-11-27 09:02:034.25 3.82 0.00%
MARPS 2024-11-27 13:04:304.06 4.00 -0.25%
MARPS 2024-11-27 14:03:124.14 4.00 1.23%
MARPS 2024-11-27 15:02:154.09 4.02 1.23%
MARPS 2024-11-27 16:02:114.10 4.02 1.23%
MARPS 2024-11-27 17:02:194.25 3.82 -0.25%
MARPS 2024-11-27 18:02:094.25 3.82 0.50%
2024-11-28
MARPS 2024-11-28 22:02:160.00 0.00 0.50%
2024-11-29
MARPS 2024-11-29 06:02:174.45 3.70 0.50%
MARPS 2024-11-29 07:03:194.45 4.00 0.50%
MARPS 2024-11-29 08:03:244.25 4.00 0.50%
MARPS 2024-11-29 09:02:054.09 4.03 0.00%
MARPS 2024-11-29 10:02:164.14 4.05 3.74%
MARPS 2024-11-29 11:02:154.08 3.95 3.74%
MARPS 2024-11-29 12:02:104.07 3.95 3.74%
MARPS 2024-11-29 13:02:054.06 3.95 1.25%
MARPS 2024-11-29 14:02:124.05 3.97 1.50%
MARPS 2024-11-29 15:02:034.16 3.77 3.59%
MARPS 2024-11-29 17:02:084.25 3.54 3.59%
MARPS 2024-11-29 18:02:110.00 0.00 3.59%
2024-12-02
MARPS 2024-12-02 06:02:384.45 1.62 3.59%
MARPS 2024-12-02 08:02:304.25 3.43 3.59%
MARPS 2024-12-02 09:01:574.25 3.43 0.00%
MARPS 2024-12-02 11:02:014.04 3.95 -2.05%
MARPS 2024-12-02 12:02:363.96 3.95 -2.31%
MARPS 2024-12-02 13:01:533.96 3.88 -2.56%
MARPS 2024-12-02 15:01:523.96 3.88 -2.05%
MARPS 2024-12-02 17:01:523.96 3.95 -2.31%
MARPS 2024-12-02 18:02:313.97 3.90 -1.49%
2024-12-03
MARPS 2024-12-03 06:02:324.45 3.55 -1.49%
MARPS 2024-12-03 07:01:524.45 3.82 -1.49%
MARPS 2024-12-03 08:02:314.25 3.82 -1.49%
MARPS 2024-12-03 09:01:534.25 3.82 0.00%
MARPS 2024-12-03 11:01:524.05 3.90 0.00%
MARPS 2024-12-03 12:02:294.05 3.91 0.00%
MARPS 2024-12-03 13:01:504.03 3.91 0.00%
MARPS 2024-12-03 14:02:263.97 3.90 0.00%
MARPS 2024-12-03 16:02:313.90 3.84 -1.73%
MARPS 2024-12-03 17:01:563.91 3.86 -0.99%
MARPS 2024-12-03 18:02:374.25 3.85 0.00%
2024-12-04
MARPS 2024-12-04 06:02:274.45 1.57 0.00%
MARPS 2024-12-04 08:02:274.25 3.80 0.00%
MARPS 2024-12-04 10:02:274.25 3.86 0.00%
MARPS 2024-12-04 11:01:574.05 3.88 -1.53%
MARPS 2024-12-04 12:02:333.98 3.88 -1.53%
MARPS 2024-12-04 13:01:573.97 3.89 -0.51%
MARPS 2024-12-04 14:02:303.93 3.86 -1.28%
MARPS 2024-12-04 16:02:363.87 3.80 -2.56%
MARPS 2024-12-04 17:01:553.85 3.82 -1.53%
MARPS 2024-12-04 18:02:293.83 3.80 -0.77%
MARPS 2024-12-04 19:01:544.23 3.80 -0.77%
2024-12-05
MARPS 2024-12-05 06:02:294.45 1.53 -0.77%
MARPS 2024-12-05 08:02:314.25 3.43 -0.77%
MARPS 2024-12-05 09:01:544.25 3.43 0.00%
MARPS 2024-12-05 10:02:314.16 3.43 0.00%
MARPS 2024-12-05 11:01:543.92 3.84 0.00%
MARPS 2024-12-05 12:02:283.92 3.82 0.00%
MARPS 2024-12-05 13:02:253.91 3.80 0.77%
MARPS 2024-12-05 14:02:273.92 3.80 -0.51%
MARPS 2024-12-05 18:02:324.25 3.77 1.31%
2024-12-06
MARPS 2024-12-06 06:02:264.45 1.56 1.31%
MARPS 2024-12-06 08:02:334.25 3.48 1.31%
MARPS 2024-12-06 09:01:564.25 3.48 0.00%
MARPS 2024-12-06 10:02:324.05 3.48 0.00%
MARPS 2024-12-06 11:01:543.98 3.80 -2.36%
MARPS 2024-12-06 12:02:253.89 3.80 -2.36%
MARPS 2024-12-06 13:01:553.87 3.80 -2.36%
MARPS 2024-12-06 14:02:243.86 3.80 -2.36%
MARPS 2024-12-06 15:01:513.81 3.80 -2.62%
MARPS 2024-12-06 16:02:353.80 3.79 -2.62%
MARPS 2024-12-06 17:01:583.82 3.79 -3.14%
MARPS 2024-12-06 18:02:374.23 3.75 -2.05%
2024-12-09
MARPS 2024-12-09 00:05:230.00 0.00 -2.05%
MARPS 2024-12-09 06:02:284.34 3.30 -2.05%
MARPS 2024-12-09 08:02:554.23 3.43 -2.05%
MARPS 2024-12-09 09:01:574.23 3.43 0.00%
MARPS 2024-12-09 12:02:343.89 3.82 1.54%
MARPS 2024-12-09 13:01:523.88 3.82 1.54%
MARPS 2024-12-09 14:02:353.89 3.83 1.54%
MARPS 2024-12-09 15:02:003.88 3.82 0.26%
MARPS 2024-12-09 16:02:373.87 3.78 0.00%
MARPS 2024-12-09 17:01:573.89 3.82 0.51%
MARPS 2024-12-09 18:02:354.23 3.43 2.36%
2024-12-10
MARPS 2024-12-10 06:02:234.45 3.30 2.36%
MARPS 2024-12-10 09:01:584.23 3.43 0.00%
MARPS 2024-12-10 11:01:593.98 3.77 -0.79%
MARPS 2024-12-10 12:02:343.91 3.83 -0.79%
MARPS 2024-12-10 13:01:593.90 3.83 -0.79%
MARPS 2024-12-10 14:02:283.89 3.77 -1.31%
MARPS 2024-12-10 15:01:543.90 3.82 -1.31%
MARPS 2024-12-10 16:02:363.89 3.82 -1.31%
MARPS 2024-12-10 17:01:593.90 3.82 -1.31%
MARPS 2024-12-10 18:02:364.23 3.81 0.77%
MARPS 2024-12-10 21:01:574.23 3.43 0.00%
MARPS 2024-12-10 22:05:004.23 3.81 0.77%
2024-12-11
MARPS 2024-12-11 06:02:354.45 3.30 0.77%
MARPS 2024-12-11 09:01:584.23 3.43 0.00%
MARPS 2024-12-11 11:01:503.90 3.77 -1.80%
MARPS 2024-12-11 15:01:443.89 3.77 -1.80%
MARPS 2024-12-11 16:02:183.88 3.77 -1.80%
MARPS 2024-12-11 17:01:473.88 3.81 -1.80%
MARPS 2024-12-11 18:02:144.23 3.50 1.55%
2024-12-12
MARPS 2024-12-12 06:05:094.28 3.30 1.55%
MARPS 2024-12-12 09:02:024.00 3.43 0.00%
MARPS 2024-12-12 11:01:503.90 3.77 -1.03%
MARPS 2024-12-12 13:01:443.88 3.77 -1.29%
MARPS 2024-12-12 14:02:223.88 3.80 -1.29%
MARPS 2024-12-12 15:01:463.98 3.81 -1.29%
MARPS 2024-12-12 16:02:163.88 3.81 -1.29%
MARPS 2024-12-12 17:01:363.85 3.81 -1.55%
MARPS 2024-12-12 18:02:273.89 3.81 0.00%
MARPS 2024-12-12 22:05:120.00 0.00 0.00%
2024-12-13
MARPS 2024-12-13 06:02:344.45 3.30 0.00%
MARPS 2024-12-13 08:02:204.34 3.30 0.00%
MARPS 2024-12-13 09:01:553.90 3.43 0.00%
MARPS 2024-12-13 10:02:313.89 3.43 0.00%
MARPS 2024-12-13 11:01:483.89 3.79 0.00%
MARPS 2024-12-13 13:01:423.88 3.79 0.00%
MARPS 2024-12-13 14:02:153.86 3.79 0.00%
MARPS 2024-12-13 15:01:453.85 3.80 0.00%
MARPS 2024-12-13 16:02:183.85 3.81 0.00%
MARPS 2024-12-13 17:01:383.85 3.80 -0.52%
MARPS 2024-12-13 18:02:123.90 3.77 0.00%
MARPS 2024-12-13 19:01:423.90 3.81 0.00%
MARPS 2024-12-13 20:02:133.90 3.77 0.00%
2024-12-16
MARPS 2024-12-16 00:05:390.00 0.00 0.00%
MARPS 2024-12-16 06:02:214.39 3.43 0.00%
MARPS 2024-12-16 09:01:494.00 3.43 0.00%
MARPS 2024-12-16 11:02:023.88 3.79 -1.30%
MARPS 2024-12-16 12:02:183.89 3.79 0.78%
MARPS 2024-12-16 13:01:413.85 3.79 0.78%
MARPS 2024-12-16 15:01:443.85 3.81 -0.78%
MARPS 2024-12-16 16:02:253.87 3.79 0.00%
MARPS 2024-12-16 17:01:533.86 3.79 -0.26%
MARPS 2024-12-16 18:02:324.20 3.77 1.30%
2024-12-17
MARPS 2024-12-17 06:02:114.30 3.44 1.30%
MARPS 2024-12-17 09:03:524.12 3.43 0.00%
MARPS 2024-12-17 10:01:074.20 3.68 0.00%
MARPS 2024-12-17 11:01:413.90 3.80 -1.56%
MARPS 2024-12-17 13:01:363.80 3.79 -1.56%
MARPS 2024-12-17 14:01:113.84 3.79 -1.56%
MARPS 2024-12-17 16:01:043.81 3.78 -1.82%
MARPS 2024-12-17 17:01:343.81 3.79 -1.82%
MARPS 2024-12-17 18:01:024.22 3.77 -0.26%
2024-12-18
MARPS 2024-12-18 06:01:174.39 3.30 -0.26%
MARPS 2024-12-18 09:01:454.23 3.43 0.00%
MARPS 2024-12-18 10:01:203.89 3.43 0.00%
MARPS 2024-12-18 11:01:403.89 3.76 0.00%
MARPS 2024-12-18 12:01:073.86 3.77 -0.52%
MARPS 2024-12-18 13:01:273.86 3.77 0.26%
MARPS 2024-12-18 18:01:064.23 3.77 -0.53%
2024-12-19
MARPS 2024-12-19 06:01:134.88 3.30 -0.53%
MARPS 2024-12-19 09:01:524.23 3.43 0.00%
MARPS 2024-12-19 10:01:183.89 3.43 0.00%
MARPS 2024-12-19 11:01:413.89 3.79 1.06%
MARPS 2024-12-19 12:01:063.87 3.79 1.06%
MARPS 2024-12-19 14:01:103.87 3.85 1.58%
MARPS 2024-12-19 15:01:373.86 3.79 1.58%
MARPS 2024-12-19 17:01:383.82 3.79 1.58%
MARPS 2024-12-19 18:01:074.15 3.70 0.00%
2024-12-20
MARPS 2024-12-20 06:01:086.04 3.30 0.00%
MARPS 2024-12-20 08:01:096.04 3.62 0.00%
MARPS 2024-12-20 09:01:594.10 3.62 0.00%
MARPS 2024-12-20 11:01:413.89 3.77 1.06%
MARPS 2024-12-20 14:01:013.81 3.77 0.53%
MARPS 2024-12-20 17:01:343.80 3.79 0.53%
MARPS 2024-12-20 18:01:073.82 3.77 0.53%
2024-12-23
MARPS 2024-12-23 00:04:220.00 0.00 0.53%
MARPS 2024-12-23 06:01:385.42 3.64 0.53%
MARPS 2024-12-23 09:01:154.23 3.64 0.00%
MARPS 2024-12-23 10:01:464.23 3.76 0.00%
MARPS 2024-12-23 11:01:143.80 3.76 -0.79%
MARPS 2024-12-23 12:01:463.80 3.76 0.00%
MARPS 2024-12-23 13:01:103.81 3.76 -0.79%
MARPS 2024-12-23 14:01:403.81 3.76 0.00%
MARPS 2024-12-23 16:01:313.83 3.77 0.53%
MARPS 2024-12-23 17:01:113.77 3.76 -1.06%
MARPS 2024-12-23 18:01:504.23 3.64 -0.79%
2024-12-24
MARPS 2024-12-24 06:01:454.88 3.30 -0.79%
MARPS 2024-12-24 09:01:214.23 3.43 0.00%
MARPS 2024-12-24 11:01:063.83 3.76 0.26%
MARPS 2024-12-24 12:01:423.95 3.82 4.74%
MARPS 2024-12-24 13:01:053.92 3.82 4.74%
MARPS 2024-12-24 14:01:473.91 3.76 3.42%
MARPS 2024-12-24 15:01:113.93 3.64 3.46%
MARPS 2024-12-24 16:01:353.98 3.64 3.46%
MARPS 2024-12-24 19:01:140.00 0.00 3.46%
2024-12-26
MARPS 2024-12-26 06:01:414.26 3.30 3.46%
MARPS 2024-12-26 09:01:184.26 3.48 0.00%
MARPS 2024-12-26 10:01:434.26 3.64 0.00%
MARPS 2024-12-26 11:01:144.09 3.80 0.00%
MARPS 2024-12-26 12:01:423.90 3.81 -1.86%
MARPS 2024-12-26 13:01:113.90 3.81 0.27%
MARPS 2024-12-26 14:01:503.91 3.81 0.27%
MARPS 2024-12-26 15:01:093.95 3.81 0.27%
MARPS 2024-12-26 16:01:393.89 3.81 0.27%
MARPS 2024-12-26 17:01:073.88 3.81 0.27%
MARPS 2024-12-26 18:01:243.90 3.64 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.