MARPS 1970-01-01 03:00:004.00 3.35 -6.39%
MARPS 2020-11-12 15:01:254.00 3.35 -6.39%
MARPS 2020-11-12 16:01:253.67 3.20 -6.94%
MARPS 2020-11-12 17:01:283.47 3.37 0.00%
MARPS 2020-11-12 18:01:273.42 3.39 0.00%
MARPS 2020-11-12 19:01:263.47 3.39 0.89%
MARPS 2020-11-12 20:01:263.39 3.27 0.59%
MARPS 2020-11-12 21:01:253.25 3.20 -4.75%
MARPS 2020-11-12 22:01:263.23 3.18 -4.75%
MARPS 2020-11-12 23:01:253.46 3.08 -7.12%
MARPS 2020-11-13 01:07:253.46 3.08 -6.57%
MARPS 2020-11-13 02:01:253.46 3.08 -6.57%
MARPS 2020-11-13 03:01:253.46 3.08 -6.57%
MARPS 2020-11-13 04:01:253.46 3.08 -6.57%
MARPS 2020-11-13 05:01:253.46 3.08 -6.57%
MARPS 2020-11-13 06:01:263.46 3.08 -6.57%
MARPS 2020-11-13 07:01:253.46 3.08 -6.57%
MARPS 2020-11-13 08:01:263.46 3.08 -6.57%
MARPS 2020-11-13 09:01:263.46 3.08 -6.57%
MARPS 2020-11-13 10:01:263.46 3.08 -6.57%
MARPS 2020-11-13 11:01:253.46 3.08 -6.57%
MARPS 2020-11-13 12:01:263.44 3.12 -6.57%
MARPS 2020-11-13 13:01:263.44 3.12 -6.57%
MARPS 2020-11-13 14:01:253.33 3.14 -6.27%
MARPS 2020-11-13 15:01:263.33 3.14 -6.27%
MARPS 2020-11-13 16:01:253.33 3.14 -6.27%
MARPS 2020-11-13 17:01:363.20 3.18 1.92%
MARPS 2020-11-13 18:01:273.22 3.18 1.92%
MARPS 2020-11-13 19:01:253.16 3.12 0.00%
MARPS 2020-11-13 20:01:253.19 3.14 0.64%
MARPS 2020-11-13 21:01:263.22 3.14 0.64%
MARPS 2020-11-13 22:01:273.18 3.12 0.64%
MARPS 2020-11-13 23:01:263.33 3.14 2.88%
MARPS 2020-11-14 01:06:393.33 3.14 2.55%
MARPS 2020-11-14 02:01:253.33 3.14 2.55%
MARPS 2020-11-14 03:01:253.33 3.14 2.55%
MARPS 2020-11-14 04:01:253.33 3.14 2.55%
MARPS 2020-11-14 05:01:273.33 3.14 2.55%
MARPS 2020-11-14 06:01:263.33 3.14 2.55%
MARPS 2020-11-14 07:01:253.33 3.14 2.55%
MARPS 2020-11-14 08:01:253.33 3.14 2.55%
MARPS 2020-11-14 09:01:253.33 3.14 2.55%
MARPS 2020-11-14 10:01:253.33 3.14 2.55%
MARPS 2020-11-14 11:01:263.33 3.14 2.55%
MARPS 2020-11-14 12:01:253.33 3.14 2.55%
MARPS 2020-11-14 13:01:263.33 3.14 2.55%
MARPS 2020-11-14 14:01:253.33 3.14 2.55%
MARPS 2020-11-14 15:01:253.33 3.14 2.55%
MARPS 2020-11-14 16:01:263.33 3.14 2.55%
MARPS 2020-11-14 17:01:253.33 3.14 2.55%
MARPS 2020-11-14 18:01:253.33 3.14 2.55%
MARPS 2020-11-14 19:01:253.33 3.14 2.55%
MARPS 2020-11-14 20:01:253.33 3.14 2.55%
MARPS 2020-11-14 21:01:253.33 3.14 2.55%
MARPS 2020-11-14 22:01:253.33 3.14 2.55%
MARPS 2020-11-14 23:01:263.33 3.14 2.55%
MARPS 2020-11-15 01:09:483.33 3.14 2.55%
MARPS 2020-11-15 02:01:253.33 3.14 2.55%
MARPS 2020-11-15 03:01:243.33 3.14 2.55%
MARPS 2020-11-15 04:01:253.33 3.14 2.55%
MARPS 2020-11-15 05:01:243.33 3.14 2.55%
MARPS 2020-11-15 06:01:253.33 3.14 2.55%
MARPS 2020-11-15 07:01:253.33 3.14 2.55%
MARPS 2020-11-15 08:01:263.33 3.14 2.55%
MARPS 2020-11-15 09:01:253.33 3.14 2.55%
MARPS 2020-11-15 10:01:253.33 3.14 2.55%
MARPS 2020-11-15 11:01:253.33 3.14 2.55%
MARPS 2020-11-15 12:01:263.33 3.14 2.55%
MARPS 2020-11-15 13:01:263.33 3.14 2.55%
MARPS 2020-11-15 14:01:253.33 3.14 2.55%
MARPS 2020-11-15 15:01:253.33 3.14 2.55%
MARPS 2020-11-15 16:01:263.33 3.14 2.55%
MARPS 2020-11-15 17:01:253.33 3.14 2.55%
MARPS 2020-11-15 18:01:273.33 3.14 2.55%
MARPS 2020-11-15 19:01:273.33 3.14 2.55%
MARPS 2020-11-15 20:01:273.33 3.14 2.55%
MARPS 2020-11-15 21:01:263.33 3.14 2.55%
MARPS 2020-11-15 22:01:263.33 3.14 2.55%
MARPS 2020-11-15 23:01:323.33 3.14 2.55%
MARPS 2020-11-16 01:08:103.33 3.14 2.55%
MARPS 2020-11-16 02:01:253.33 3.14 2.55%
MARPS 2020-11-16 03:01:243.33 3.14 2.55%
MARPS 2020-11-16 04:01:253.33 3.14 2.55%
MARPS 2020-11-16 05:01:253.33 3.14 2.55%
MARPS 2020-11-16 06:01:263.33 3.14 2.55%
MARPS 2020-11-16 07:01:263.33 3.14 2.55%
MARPS 2020-11-16 08:01:253.33 3.14 2.55%
MARPS 2020-11-16 09:01:253.33 3.14 2.55%
MARPS 2020-11-16 10:01:253.33 3.14 2.55%
MARPS 2020-11-16 11:01:273.33 3.14 2.55%
MARPS 2020-11-16 12:01:263.75 3.14 2.55%
MARPS 2020-11-16 13:01:263.21 3.14 2.55%
MARPS 2020-11-16 14:01:263.21 3.14 2.55%
MARPS 2020-11-16 15:01:263.21 0.01 2.55%
MARPS 2020-11-16 16:01:293.21 3.10 2.55%
MARPS 2020-11-16 17:01:323.37 3.12 2.80%
MARPS 2020-11-16 18:01:273.21 3.16 0.00%
MARPS 2020-11-16 19:01:273.19 3.16 -0.93%
MARPS 2020-11-16 20:01:263.18 3.16 -0.93%
MARPS 2020-11-16 21:01:283.20 3.18 -1.55%
MARPS 2020-11-16 22:01:273.25 3.16 -1.55%
MARPS 2020-11-16 23:01:263.34 3.12 -0.93%
MARPS 2020-11-17 01:06:083.34 3.12 -2.49%
MARPS 2020-11-17 02:01:253.34 3.12 -2.49%
MARPS 2020-11-17 03:01:253.34 3.10 -2.49%
MARPS 2020-11-17 04:01:263.34 3.10 -2.49%
MARPS 2020-11-17 05:01:253.34 3.10 -2.49%
MARPS 2020-11-17 06:01:263.34 3.10 -2.49%
MARPS 2020-11-17 07:01:263.34 3.10 -2.49%
MARPS 2020-11-17 08:01:263.34 3.10 -2.49%
MARPS 2020-11-17 09:01:273.34 3.10 -2.49%
MARPS 2020-11-17 10:01:273.34 3.10 -2.49%
MARPS 2020-11-17 11:01:253.34 3.10 -2.49%
MARPS 2020-11-17 12:01:273.34 3.10 -2.49%
MARPS 2020-11-17 13:01:283.34 3.10 -2.49%
MARPS 2020-11-17 14:01:265.95 2.41 -2.49%
MARPS 2020-11-17 15:01:273.17 2.41 -2.49%
MARPS 2020-11-17 16:01:273.56 3.10 -1.25%
MARPS 2020-11-17 17:03:123.19 3.16 3.23%
MARPS 2020-11-17 18:01:273.22 3.16 8.39%
MARPS 2020-11-17 19:01:273.40 3.31 7.74%
MARPS 2020-11-17 20:01:263.40 3.29 8.06%
MARPS 2020-11-17 21:01:273.38 3.35 10.32%
MARPS 2020-11-17 22:01:273.48 3.35 10.00%
MARPS 2020-11-17 23:01:273.47 3.41 10.97%
MARPS 2020-11-18 01:05:243.42 3.31 4.39%
MARPS 2020-11-18 03:01:253.42 3.31 4.39%
MARPS 2020-11-18 04:01:253.42 3.31 4.39%
MARPS 2020-11-18 05:01:263.42 3.31 4.39%
MARPS 2020-11-18 06:01:253.42 3.31 4.39%
MARPS 2020-11-18 07:01:273.42 3.31 4.39%
MARPS 2020-11-18 08:01:263.42 3.31 4.39%
MARPS 2020-11-18 09:01:253.42 3.31 4.39%
MARPS 2020-11-18 10:01:263.42 3.31 4.39%
MARPS 2020-11-18 11:01:263.42 3.31 4.39%
MARPS 2020-11-18 12:01:274.41 3.31 4.39%
MARPS 2020-11-18 13:01:274.41 3.39 4.39%
MARPS 2020-11-18 14:01:273.40 3.39 4.39%
MARPS 2020-11-18 15:01:274.41 0.01 4.39%
MARPS 2020-11-18 16:01:283.76 3.41 4.39%
MARPS 2020-11-18 17:02:283.57 3.52 5.41%
MARPS 2020-11-18 18:01:283.57 3.48 3.90%
MARPS 2020-11-18 19:01:273.55 3.46 4.80%
MARPS 2020-11-18 20:01:273.55 3.46 4.80%
MARPS 2020-11-18 21:01:263.55 3.46 4.80%
MARPS 2020-11-18 22:01:273.55 3.46 4.80%
MARPS 2020-11-18 23:01:273.55 3.46 4.80%
MARPS 2020-11-19 01:05:303.55 3.46 4.80%
MARPS 2020-11-19 02:01:253.55 3.46 4.80%
MARPS 2020-11-19 03:01:273.55 3.46 4.80%
MARPS 2020-11-19 04:01:263.50 3.46 4.80%
MARPS 2020-11-19 05:01:263.49 3.46 4.80%
MARPS 2020-11-19 06:01:263.49 3.46 4.80%
MARPS 2020-11-19 07:01:273.50 3.46 4.80%
MARPS 2020-11-19 08:01:253.65 3.64 4.80%
MARPS 2020-11-19 09:01:263.71 3.67 4.80%
MARPS 2020-11-19 10:01:263.66 3.60 4.80%
MARPS 2020-11-19 11:01:283.66 3.60 4.80%
MARPS 2020-11-19 12:01:273.66 3.60 4.80%
MARPS 2020-11-19 13:01:253.66 3.60 4.80%
MARPS 2020-11-19 14:01:283.66 3.60 4.80%
MARPS 2020-11-19 15:01:273.66 3.60 4.80%
MARPS 2020-11-19 16:01:273.66 3.60 4.80%
MARPS 2020-11-19 17:02:353.64 3.50 1.15%
MARPS 2020-11-19 18:01:283.40 3.35 -2.87%
MARPS 2020-11-19 19:01:413.45 3.40 -2.58%
MARPS 2020-11-19 20:01:273.41 3.36 -3.72%
MARPS 2020-11-19 21:01:273.38 3.36 -3.72%
MARPS 2020-11-19 22:01:263.40 3.36 -2.58%
MARPS 2020-11-19 23:01:263.40 3.34 -4.30%
MARPS 2020-11-20 01:06:113.55 3.20 -11.26%
MARPS 2020-11-20 02:01:263.55 3.20 -11.26%
MARPS 2020-11-20 03:01:263.86 3.20 -11.26%
MARPS 2020-11-20 04:01:253.86 3.20 -11.26%
MARPS 2020-11-20 05:01:253.86 3.20 -11.26%
MARPS 2020-11-20 06:01:253.86 3.20 -11.26%
MARPS 2020-11-20 07:01:253.86 3.20 -11.26%
MARPS 2020-11-20 08:01:263.86 3.20 -11.26%
MARPS 2020-11-20 09:01:283.86 3.20 -11.26%
MARPS 2020-11-20 10:01:283.86 3.20 -11.26%
MARPS 2020-11-20 11:01:253.86 3.20 -11.26%
MARPS 2020-11-20 12:01:275.00 3.20 -11.26%
MARPS 2020-11-20 13:01:285.00 3.20 -11.26%
MARPS 2020-11-20 14:01:265.00 3.20 -11.26%
MARPS 2020-11-20 15:01:275.00 2.89 -11.26%
MARPS 2020-11-20 16:01:273.52 3.23 -11.26%
MARPS 2020-11-20 17:01:413.41 3.33 1.81%
MARPS 2020-11-20 18:01:283.45 3.33 0.00%
MARPS 2020-11-20 19:01:273.27 3.23 -2.42%
MARPS 2020-11-20 20:01:253.34 3.26 -1.21%
MARPS 2020-11-20 21:01:283.27 3.21 -2.42%
MARPS 2020-11-20 22:01:273.22 3.21 -3.02%
MARPS 2020-11-20 23:01:253.20 3.18 -3.63%
MARPS 2020-11-21 01:05:383.47 3.10 -6.23%
MARPS 2020-11-21 02:01:253.47 3.10 -6.23%
MARPS 2020-11-21 03:01:253.47 3.10 -6.23%
MARPS 2020-11-21 04:01:263.47 3.10 -6.23%
MARPS 2020-11-21 05:01:253.47 3.10 -6.23%
MARPS 2020-11-21 06:01:253.47 3.10 -6.23%
MARPS 2020-11-21 07:01:273.47 3.10 -6.23%
MARPS 2020-11-21 08:01:263.47 3.10 -6.23%
MARPS 2020-11-21 09:01:243.47 3.10 -6.23%
MARPS 2020-11-21 10:01:263.47 3.10 -6.23%
MARPS 2020-11-21 11:01:263.47 3.10 -6.23%
MARPS 2020-11-21 12:01:263.47 3.10 -6.23%
MARPS 2020-11-21 13:01:263.47 3.10 -6.23%
MARPS 2020-11-21 14:01:263.47 3.10 -6.23%
MARPS 2020-11-21 15:01:263.47 3.10 -6.23%
MARPS 2020-11-21 16:01:263.47 3.10 -6.23%
MARPS 2020-11-21 17:01:253.47 3.10 -6.23%
MARPS 2020-11-21 18:01:263.47 3.10 -6.23%
MARPS 2020-11-21 19:01:273.47 3.10 -6.23%
MARPS 2020-11-21 20:01:273.47 3.10 -6.23%
MARPS 2020-11-21 21:01:273.47 3.10 -6.23%
MARPS 2020-11-21 22:01:263.47 3.10 -6.23%
MARPS 2020-11-21 23:01:253.47 3.10 -6.23%
MARPS 2020-11-22 01:07:463.47 3.10 -6.23%
MARPS 2020-11-22 02:01:253.47 3.10 -6.23%
MARPS 2020-11-22 03:01:243.47 3.10 -6.23%
MARPS 2020-11-22 04:01:243.47 3.10 -6.23%
MARPS 2020-11-22 05:01:243.47 3.10 -6.23%
MARPS 2020-11-22 06:01:253.47 3.10 -6.23%
MARPS 2020-11-22 07:01:253.47 3.10 -6.23%
MARPS 2020-11-22 08:01:253.47 3.10 -6.23%
MARPS 2020-11-22 09:01:253.47 3.10 -6.23%
MARPS 2020-11-22 10:01:263.47 3.10 -6.23%
MARPS 2020-11-22 11:01:253.47 3.10 -6.23%
MARPS 2020-11-22 12:01:273.47 3.10 -6.23%
MARPS 2020-11-22 13:01:263.47 3.10 -6.23%
MARPS 2020-11-22 14:01:263.47 3.10 -6.23%
MARPS 2020-11-22 15:01:263.47 3.10 -6.23%
MARPS 2020-11-22 16:01:263.47 3.10 -6.23%
MARPS 2020-11-22 17:01:263.47 3.10 -6.23%
MARPS 2020-11-22 18:01:263.47 3.10 -6.23%
MARPS 2020-11-22 19:01:293.47 3.10 -6.23%
MARPS 2020-11-22 20:01:253.47 3.10 -6.23%
MARPS 2020-11-22 21:01:273.47 3.10 -6.23%
MARPS 2020-11-22 22:01:263.47 3.10 -6.23%
MARPS 2020-11-22 23:01:313.47 3.10 -6.23%
MARPS 2020-11-23 01:06:573.47 3.10 -6.23%
MARPS 2020-11-23 02:01:253.47 3.10 -6.23%
MARPS 2020-11-23 03:01:243.47 3.10 -6.23%
MARPS 2020-11-23 04:01:253.47 3.10 -6.23%
MARPS 2020-11-23 05:01:263.47 3.10 -6.23%
MARPS 2020-11-23 06:01:253.47 3.10 -6.23%
MARPS 2020-11-23 07:01:273.47 3.10 -6.23%
MARPS 2020-11-23 08:01:263.47 3.10 -6.23%
MARPS 2020-11-23 09:01:263.47 3.10 -6.23%
MARPS 2020-11-23 10:01:273.47 3.10 -6.23%
MARPS 2020-11-23 11:01:273.47 3.10 -6.23%
MARPS 2020-11-23 12:01:285.00 3.18 -6.23%
MARPS 2020-11-23 13:01:265.00 3.18 -5.64%
MARPS 2020-11-23 14:01:273.52 3.18 -5.64%
MARPS 2020-11-23 15:01:283.52 3.18 -5.64%
MARPS 2020-11-23 16:01:273.37 3.20 -5.64%
MARPS 2020-11-23 17:01:343.25 3.23 1.27%
MARPS 2020-11-23 18:01:293.25 3.21 2.53%
MARPS 2020-11-23 19:01:283.30 3.21 2.85%
MARPS 2020-11-23 20:01:263.29 3.25 2.53%
MARPS 2020-11-23 21:01:273.30 3.25 2.53%
MARPS 2020-11-23 22:01:263.34 3.27 5.38%
MARPS 2020-11-23 23:01:263.33 3.30 5.70%
MARPS 2020-11-24 01:05:403.40 3.18 5.31%
MARPS 2020-11-24 02:01:263.40 3.18 5.31%
MARPS 2020-11-24 03:01:263.50 3.14 5.31%
MARPS 2020-11-24 04:01:263.50 3.14 5.31%
MARPS 2020-11-24 05:01:273.50 3.14 5.31%
MARPS 2020-11-24 06:01:253.50 3.14 5.31%
MARPS 2020-11-24 07:01:273.50 3.14 5.31%
MARPS 2020-11-24 08:01:253.50 3.14 5.31%
MARPS 2020-11-24 09:01:313.50 3.14 5.31%
MARPS 2020-11-24 10:01:273.50 3.14 5.31%
MARPS 2020-11-24 11:01:283.50 3.14 5.31%
MARPS 2020-11-24 12:01:317.00 3.35 5.31%
MARPS 2020-11-24 13:01:277.00 3.35 5.31%
MARPS 2020-11-24 14:01:357.00 3.35 5.31%
MARPS 2020-11-24 15:01:287.00 3.35 13.13%
MARPS 2020-11-24 16:01:313.75 3.42 6.25%
MARPS 2020-11-24 17:02:343.53 3.43 3.86%
MARPS 2020-11-24 18:01:303.70 3.51 9.50%
MARPS 2020-11-24 19:02:283.80 3.66 11.28%
MARPS 2020-11-24 20:01:263.70 3.50 8.01%
MARPS 2020-11-24 21:01:263.66 3.50 8.01%
MARPS 2020-11-24 22:01:273.63 3.50 5.04%
MARPS 2020-11-24 23:01:273.56 3.50 4.15%
MARPS 2020-11-25 01:05:273.56 3.50 0.57%
MARPS 2020-11-25 02:01:253.70 3.65 2.87%
MARPS 2020-11-25 03:01:263.70 3.40 0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83