investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-09
MARPS 2026-02-09 03:02:000.00 0.00 1.96%
MARPS 2026-02-09 05:01:585.80 1.98 1.96%
MARPS 2026-02-09 06:02:375.40 4.12 0.22%
MARPS 2026-02-09 08:02:325.40 4.26 0.22%
MARPS 2026-02-09 09:01:535.36 4.26 0.22%
MARPS 2026-02-09 10:02:334.93 4.21 0.22%
MARPS 2026-02-09 11:01:534.71 4.61 1.09%
MARPS 2026-02-09 13:01:554.85 4.69 2.61%
MARPS 2026-02-09 14:02:294.84 4.70 3.49%
MARPS 2026-02-09 15:01:554.89 4.69 3.05%
MARPS 2026-02-09 16:03:014.86 4.69 3.05%
MARPS 2026-02-09 17:01:494.93 4.50 0.87%
MARPS 2026-02-09 18:02:254.93 4.50 0.86%
2026-02-10
MARPS 2026-02-10 05:02:017.58 2.04 0.86%
MARPS 2026-02-10 06:02:345.42 4.25 0.86%
MARPS 2026-02-10 08:02:355.36 4.25 0.86%
MARPS 2026-02-10 09:02:014.93 4.25 0.86%
MARPS 2026-02-10 11:01:524.80 4.59 -0.64%
MARPS 2026-02-10 12:02:284.89 4.67 1.29%
MARPS 2026-02-10 13:02:084.89 4.71 0.00%
MARPS 2026-02-10 14:11:024.89 4.67 0.00%
MARPS 2026-02-10 15:02:134.81 4.71 -0.43%
MARPS 2026-02-10 16:02:344.76 4.71 -0.43%
MARPS 2026-02-10 17:01:575.30 4.49 -0.86%
MARPS 2026-02-10 18:03:195.30 4.49 -0.84%
MARPS 2026-02-10 21:06:080.00 0.00 -0.84%
2026-02-11
MARPS 2026-02-11 05:01:535.10 1.98 -0.84%
MARPS 2026-02-11 06:02:315.10 4.12 -0.84%
MARPS 2026-02-11 07:01:515.10 4.28 -0.84%
MARPS 2026-02-11 11:02:075.00 4.71 4.01%
MARPS 2026-02-11 12:02:304.91 4.71 4.01%
MARPS 2026-02-11 13:01:505.07 4.91 7.81%
MARPS 2026-02-11 14:02:335.13 4.91 7.17%
MARPS 2026-02-11 15:01:505.14 4.92 9.07%
MARPS 2026-02-11 16:02:375.14 4.92 7.17%
MARPS 2026-02-11 17:01:515.25 4.59 8.86%
MARPS 2026-02-11 18:02:485.25 4.59 8.94%
MARPS 2026-02-11 19:01:585.21 4.59 8.94%
MARPS 2026-02-11 21:02:590.00 0.00 8.94%
2026-02-12
MARPS 2026-02-12 05:01:575.80 2.08 8.94%
MARPS 2026-02-12 06:02:475.64 4.34 8.94%
MARPS 2026-02-12 08:02:345.53 4.34 8.94%
MARPS 2026-02-12 09:02:035.54 4.34 8.94%
MARPS 2026-02-12 10:02:355.12 4.34 8.94%
MARPS 2026-02-12 11:02:185.12 4.90 -3.83%
MARPS 2026-02-12 12:03:015.06 4.82 -4.47%
MARPS 2026-02-12 12:57:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/62362/000119312526048074/0001193125-26-048074-index.htm
10-Q - MARINE PETROLEUM TRUST (0000062362) (Filer)
MARPS 2026-02-12 13:07:415.10 4.63 -9.79%
MARPS 2026-02-12 14:02:344.75 4.30 -16.17%
MARPS 2026-02-12 15:02:104.71 4.28 -17.02%
MARPS 2026-02-12 16:02:364.55 4.28 -17.02%
MARPS 2026-02-12 17:02:294.75 4.25 -17.66%
MARPS 2026-02-12 18:02:274.75 4.28 -16.21%
MARPS 2026-02-12 21:04:570.00 0.00 -16.21%
2026-02-13
MARPS 2026-02-13 05:03:195.15 3.89 -16.21%
MARPS 2026-02-13 06:02:355.15 4.28 -16.21%
MARPS 2026-02-13 08:03:394.93 4.28 -16.21%
MARPS 2026-02-13 11:02:284.53 4.28 0.98%
MARPS 2026-02-13 12:02:314.55 4.32 4.88%
MARPS 2026-02-13 13:02:324.49 4.32 4.88%
MARPS 2026-02-13 14:02:574.43 4.29 1.76%
MARPS 2026-02-13 15:01:524.42 4.28 2.73%
MARPS 2026-02-13 16:02:304.49 4.30 2.93%
MARPS 2026-02-13 17:01:474.56 4.34 1.95%
MARPS 2026-02-13 18:02:264.56 4.34 2.34%
MARPS 2026-02-13 21:03:280.00 0.00 2.34%
2026-02-17
MARPS 2026-02-17 05:01:575.80 4.05 2.34%
MARPS 2026-02-17 06:02:305.15 4.05 2.34%
MARPS 2026-02-17 08:02:345.08 4.28 2.34%
MARPS 2026-02-17 09:01:505.08 4.38 2.34%
MARPS 2026-02-17 10:02:305.44 4.05 0.23%
MARPS 2026-02-17 11:01:504.49 4.23 0.00%
MARPS 2026-02-17 12:40:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/62362/000119312526053742/0001193125-26-053742-index.htm
8-K - MARINE PETROLEUM TRUST (0000062362) (Filer)
MARPS 2026-02-17 13:01:534.49 4.38 0.00%
MARPS 2026-02-17 17:01:514.50 4.11 1.17%
MARPS 2026-02-17 18:02:274.50 4.11 1.14%
MARPS 2026-02-17 19:01:474.50 4.46 1.14%
MARPS 2026-02-17 21:04:280.00 0.00 1.14%
2026-02-18
MARPS 2026-02-18 05:01:517.02 1.78 1.14%
MARPS 2026-02-18 06:02:314.88 3.71 1.14%
MARPS 2026-02-18 08:02:334.88 4.08 1.14%
MARPS 2026-02-18 10:02:384.75 4.25 1.14%
MARPS 2026-02-18 11:01:514.67 4.55 5.71%
MARPS 2026-02-18 12:02:304.71 4.59 6.85%
MARPS 2026-02-18 14:02:324.91 4.71 8.68%
MARPS 2026-02-18 15:01:545.00 4.76 11.19%
MARPS 2026-02-18 16:02:354.95 4.79 10.05%
MARPS 2026-02-18 17:01:504.97 4.71 9.59%
MARPS 2026-02-18 18:02:294.97 4.71 9.50%
MARPS 2026-02-18 19:01:574.97 4.65 6.79%
MARPS 2026-02-18 20:02:294.97 4.71 6.79%
MARPS 2026-02-18 21:04:590.00 0.00 6.79%
2026-02-19
MARPS 2026-02-19 05:01:546.50 4.70 6.79%
MARPS 2026-02-19 06:02:335.42 4.86 1.58%
MARPS 2026-02-19 08:02:305.41 4.86 1.58%
MARPS 2026-02-19 10:02:295.41 4.70 0.00%
MARPS 2026-02-19 11:01:494.96 4.71 2.94%
MARPS 2026-02-19 12:02:345.19 4.96 7.69%
MARPS 2026-02-19 13:01:525.04 4.70 2.94%
MARPS 2026-02-19 14:02:284.93 4.70 2.04%
MARPS 2026-02-19 15:01:524.93 4.80 2.04%
MARPS 2026-02-19 16:02:324.96 4.90 2.04%
MARPS 2026-02-19 17:01:525.25 4.84 1.81%
MARPS 2026-02-19 18:02:295.25 4.84 1.65%
MARPS 2026-02-19 19:01:455.00 4.50 -1.86%
MARPS 2026-02-19 21:04:430.00 0.00 -1.86%
2026-02-20
MARPS 2026-02-20 05:01:504.91 4.05 -1.86%
MARPS 2026-02-20 06:02:324.91 4.12 -1.86%
MARPS 2026-02-20 08:02:314.91 4.34 -1.86%
MARPS 2026-02-20 09:01:565.10 4.29 -4.13%
MARPS 2026-02-20 11:01:524.85 4.59 -5.58%
MARPS 2026-02-20 12:02:304.91 4.40 -8.47%
MARPS 2026-02-20 13:02:134.72 4.46 -8.47%
MARPS 2026-02-20 14:02:404.74 4.55 -7.02%
MARPS 2026-02-20 15:02:024.68 4.46 -8.47%
MARPS 2026-02-20 16:02:314.56 4.41 -8.47%
MARPS 2026-02-20 17:02:294.65 4.45 -8.47%
MARPS 2026-02-20 18:02:304.65 4.45 -8.35%
MARPS 2026-02-20 21:05:280.00 0.00 -8.35%
2026-02-23
MARPS 2026-02-23 05:02:017.16 1.94 -8.35%
MARPS 2026-02-23 06:02:294.75 4.03 -8.35%
MARPS 2026-02-23 08:02:284.75 4.09 -8.35%
MARPS 2026-02-23 10:02:304.75 3.23 -8.35%
MARPS 2026-02-23 11:01:504.72 4.51 3.05%
MARPS 2026-02-23 12:02:394.65 4.50 4.48%
MARPS 2026-02-23 13:01:584.60 4.50 4.48%
MARPS 2026-02-23 14:02:394.58 4.50 1.83%
MARPS 2026-02-23 15:01:554.57 4.50 1.22%
MARPS 2026-02-23 16:02:334.57 4.50 0.41%
MARPS 2026-02-23 17:01:574.75 4.12 0.41%
MARPS 2026-02-23 18:02:254.75 4.12 0.45%
MARPS 2026-02-23 19:01:494.65 4.12 0.45%
MARPS 2026-02-23 21:05:410.00 0.00 0.45%
2026-02-24
MARPS 2026-02-24 05:01:567.20 1.87 0.45%
MARPS 2026-02-24 06:02:325.03 3.89 0.45%
MARPS 2026-02-24 08:02:304.99 4.05 0.22%
MARPS 2026-02-24 10:02:305.03 4.12 0.22%
MARPS 2026-02-24 11:01:514.59 4.50 0.89%
MARPS 2026-02-24 12:02:314.57 4.50 0.89%
MARPS 2026-02-24 13:02:004.58 4.50 0.00%
MARPS 2026-02-24 14:02:574.54 4.50 0.00%
MARPS 2026-02-24 15:02:214.63 4.38 0.00%
MARPS 2026-02-24 16:03:054.47 4.38 -0.89%
MARPS 2026-02-24 17:02:080.00 0.00 1.12%
MARPS 2026-02-24 18:02:405.02 4.09 1.11%
MARPS 2026-02-24 19:02:284.60 4.09 1.11%
MARPS 2026-02-24 21:04:040.00 0.00 1.11%
2026-02-25
MARPS 2026-02-25 05:01:476.50 1.87 1.11%
MARPS 2026-02-25 06:02:455.15 3.89 1.11%
MARPS 2026-02-25 08:02:405.10 4.48 1.11%
MARPS 2026-02-25 09:02:315.15 4.48 1.11%
MARPS 2026-02-25 11:01:564.63 4.34 -0.89%
MARPS 2026-02-25 12:02:384.63 4.46 1.11%
MARPS 2026-02-25 13:02:024.57 4.34 1.11%
MARPS 2026-02-25 14:02:424.56 4.38 1.11%
MARPS 2026-02-25 15:02:064.58 4.38 1.11%
MARPS 2026-02-25 16:02:394.64 4.40 0.00%
MARPS 2026-02-25 17:04:255.02 4.30 0.67%
MARPS 2026-02-25 18:02:275.02 4.30 0.66%
MARPS 2026-02-25 19:01:445.10 4.30 0.66%
MARPS 2026-02-25 21:05:150.00 0.00 0.66%
2026-02-26
MARPS 2026-02-26 05:01:467.19 1.87 0.66%
MARPS 2026-02-26 06:02:315.00 3.89 0.66%
MARPS 2026-02-26 08:02:275.00 4.05 0.66%
MARPS 2026-02-26 09:01:495.00 4.09 0.66%
MARPS 2026-02-26 10:02:245.65 3.46 0.66%
MARPS 2026-02-26 11:01:494.60 4.46 1.10%
MARPS 2026-02-26 12:02:384.74 4.62 3.30%
MARPS 2026-02-26 13:01:544.75 4.62 5.29%
MARPS 2026-02-26 14:02:274.74 4.65 4.63%
MARPS 2026-02-26 15:01:554.75 4.49 0.88%
MARPS 2026-02-26 16:02:304.75 4.50 0.88%
MARPS 2026-02-26 17:01:564.74 0.00 2.64%
MARPS 2026-02-26 18:03:194.74 4.19 2.66%
MARPS 2026-02-26 21:02:400.00 0.00 2.66%
2026-02-27
MARPS 2026-02-27 05:01:525.80 4.55 2.66%
MARPS 2026-02-27 06:02:335.13 4.62 2.66%
MARPS 2026-02-27 07:02:045.13 4.63 2.66%
MARPS 2026-02-27 08:02:295.00 4.63 2.66%
MARPS 2026-02-27 09:01:485.00 4.65 6.43%
MARPS 2026-02-27 10:02:305.00 4.76 8.65%
MARPS 2026-02-27 11:01:474.92 4.76 9.09%
MARPS 2026-02-27 12:02:284.95 4.86 9.09%
MARPS 2026-02-27 13:01:555.02 4.82 8.65%
MARPS 2026-02-27 14:02:385.14 5.00 11.97%
MARPS 2026-02-27 15:01:495.19 4.96 11.97%
MARPS 2026-02-27 16:02:365.18 4.96 14.63%
MARPS 2026-02-27 17:01:475.18 4.82 11.09%
MARPS 2026-02-27 18:02:335.18 4.82 11.06%
MARPS 2026-02-27 21:05:550.00 0.00 11.06%
2026-03-02
MARPS 2026-03-02 05:01:585.88 5.11 11.06%
MARPS 2026-03-02 06:02:345.94 5.51 8.85%
MARPS 2026-03-02 07:01:516.45 6.08 29.42%
MARPS 2026-03-02 08:03:006.27 5.57 15.93%
MARPS 2026-03-02 09:01:526.27 5.58 17.26%
MARPS 2026-03-02 10:02:346.19 5.57 22.12%
MARPS 2026-03-02 11:01:505.63 5.43 8.63%
MARPS 2026-03-02 12:02:325.45 5.20 6.64%
MARPS 2026-03-02 13:01:545.50 5.25 4.65%
MARPS 2026-03-02 14:02:345.27 5.05 -0.66%
MARPS 2026-03-02 15:01:545.22 5.08 1.11%
MARPS 2026-03-02 16:02:315.15 4.99 -2.65%
MARPS 2026-03-02 17:01:465.25 4.75 1.99%
MARPS 2026-03-02 18:02:275.99 5.40 10.37%
MARPS 2026-03-02 19:01:525.85 5.40 7.63%
MARPS 2026-03-02 20:02:345.84 5.60 11.94%
MARPS 2026-03-02 21:05:590.00 0.00 11.74%
2026-03-03
MARPS 2026-03-03 05:01:515.90 5.34 11.74%
MARPS 2026-03-03 06:02:315.79 5.52 6.65%
MARPS 2026-03-03 07:01:496.14 5.64 7.05%
MARPS 2026-03-03 08:02:306.14 5.52 11.55%
MARPS 2026-03-03 09:01:546.23 5.52 10.96%
MARPS 2026-03-03 10:02:335.96 5.29 6.07%
MARPS 2026-03-03 11:01:496.10 5.90 16.83%
MARPS 2026-03-03 12:02:376.26 6.08 18.20%
MARPS 2026-03-03 13:01:536.30 6.18 20.94%
MARPS 2026-03-03 14:02:336.11 5.92 17.22%
MARPS 2026-03-03 15:01:556.05 5.91 16.44%
MARPS 2026-03-03 16:02:325.93 5.82 12.72%
MARPS 2026-03-03 17:01:505.75 5.72 10.96%
MARPS 2026-03-03 18:02:255.95 5.65 12.91%
MARPS 2026-03-03 19:01:485.95 5.83 14.45%
MARPS 2026-03-03 20:02:295.93 5.65 14.07%
MARPS 2026-03-03 21:02:220.00 0.00 11.37%
2026-03-04
MARPS 2026-03-04 05:01:536.18 5.17 11.37%
MARPS 2026-03-04 07:01:476.18 5.69 -0.77%
MARPS 2026-03-04 08:02:305.80 5.03 -0.77%
MARPS 2026-03-04 09:01:495.50 5.29 -10.40%
MARPS 2026-03-04 10:02:275.50 5.32 -6.55%
MARPS 2026-03-04 11:01:525.03 4.88 -16.96%
MARPS 2026-03-04 12:02:265.20 5.15 -14.07%
MARPS 2026-03-04 13:01:525.35 5.11 -14.45%
MARPS 2026-03-04 14:02:315.20 5.07 -13.49%
MARPS 2026-03-04 15:01:495.34 5.15 -11.56%
MARPS 2026-03-04 16:02:305.31 5.08 -12.14%
MARPS 2026-03-04 17:01:505.35 5.05 -12.14%
MARPS 2026-03-04 18:02:265.35 5.05 -10.79%
MARPS 2026-03-04 19:01:475.20 4.90 -13.53%
MARPS 2026-03-04 20:02:295.20 5.15 -13.53%
MARPS 2026-03-04 21:02:030.00 0.00 -10.79%
2026-03-05
MARPS 2026-03-05 05:01:535.80 4.67 -10.79%
MARPS 2026-03-05 07:01:515.80 5.22 -10.79%
MARPS 2026-03-05 10:02:285.91 5.21 0.34%
MARPS 2026-03-05 11:01:475.61 5.50 5.99%
MARPS 2026-03-05 12:02:295.77 5.68 8.73%
MARPS 2026-03-05 13:01:495.80 5.65 9.42%
MARPS 2026-03-05 14:02:395.71 5.50 7.36%
MARPS 2026-03-05 15:01:556.20 5.92 15.75%
MARPS 2026-03-05 16:02:366.06 5.80 10.62%
MARPS 2026-03-05 17:02:005.76 5.40 8.22%
MARPS 2026-03-05 18:02:205.76 5.40 9.23%
MARPS 2026-03-05 19:01:405.80 5.40 11.54%
MARPS 2026-03-05 21:02:510.00 0.00 9.62%
2026-03-06
MARPS 2026-03-06 05:01:526.30 5.82 2.31%
MARPS 2026-03-06 06:02:586.29 5.84 3.65%
MARPS 2026-03-06 07:02:055.94 5.60 2.50%
MARPS 2026-03-06 08:02:565.95 5.71 2.50%
MARPS 2026-03-06 09:02:136.29 5.80 6.54%
MARPS 2026-03-06 10:02:546.40 6.00 12.12%
MARPS 2026-03-06 11:02:186.08 5.82 6.35%
MARPS 2026-03-06 12:02:476.00 5.72 4.04%
MARPS 2026-03-06 13:02:065.99 5.81 3.46%
MARPS 2026-03-06 14:02:535.91 5.79 2.69%
MARPS 2026-03-06 15:02:135.71 5.49 -3.27%
MARPS 2026-03-06 16:03:155.46 5.27 -6.54%
MARPS 2026-03-06 17:02:405.40 5.00 -6.15%
MARPS 2026-03-06 18:04:045.40 5.26 -5.63%
MARPS 2026-03-06 19:02:455.40 5.26 -4.75%
MARPS 2026-03-06 20:03:295.50 5.31 -4.75%
MARPS 2026-03-06 21:05:310.00 0.00 -4.75%
2026-03-09
MARPS 2026-03-09 04:03:356.00 5.60 -4.75%
MARPS 2026-03-09 05:02:156.40 6.10 16.73%
MARPS 2026-03-09 06:03:086.00 5.90 11.27%
MARPS 2026-03-09 07:02:205.98 5.73 7.39%
MARPS 2026-03-09 08:02:465.98 5.62 6.16%
MARPS 2026-03-09 09:02:115.60 5.55 4.40%
MARPS 2026-03-09 10:02:565.87 5.80 9.15%
MARPS 2026-03-09 11:02:145.69 5.49 5.99%
MARPS 2026-03-09 12:03:275.59 5.41 4.05%
MARPS 2026-03-09 13:02:105.59 5.40 4.40%
MARPS 2026-03-09 14:03:045.59 5.46 3.70%
MARPS 2026-03-09 15:02:145.59 5.40 3.87%
MARPS 2026-03-09 16:02:595.00 4.84 -6.51%
MARPS 2026-03-09 17:02:374.95 4.62 -10.69%
MARPS 2026-03-09 18:03:144.95 4.75 -10.69%
MARPS 2026-03-09 19:05:464.95 4.88 -7.88%
MARPS 2026-03-09 20:11:280.00 0.00 -6.19%
2026-03-10
MARPS 2026-03-10 04:02:414.86 4.21 -6.19%
MARPS 2026-03-10 05:02:004.85 4.59 -9.76%
MARPS 2026-03-10 06:02:585.25 4.80 -4.69%
MARPS 2026-03-10 07:02:055.25 4.80 -6.00%
MARPS 2026-03-10 08:02:455.24 4.80 -6.00%
MARPS 2026-03-10 09:11:535.00 4.80 -3.00%
MARPS 2026-03-10 10:04:034.75 4.62 -6.38%
MARPS 2026-03-10 11:01:584.79 4.69 -9.01%
MARPS 2026-03-10 12:02:554.93 4.80 -6.94%
MARPS 2026-03-10 13:03:104.92 4.76 -7.13%
MARPS 2026-03-10 14:03:004.90 4.75 -8.44%
MARPS 2026-03-10 15:03:095.15 4.80 -3.00%
MARPS 2026-03-10 16:02:485.47 4.88 -4.32%
MARPS 2026-03-10 17:02:084.75 4.59 -7.95%
MARPS 2026-03-10 18:02:584.80 4.59 -9.69%
MARPS 2026-03-10 19:02:104.95 4.70 -8.53%
MARPS 2026-03-10 20:02:490.00 0.00 -8.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.