investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MARPS: Marine Petroleum Trust - Units of Beneficial Interest

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-21
MARPS 2024-03-21 05:01:134.18 3.00 2.64%
MARPS 2024-03-21 07:01:184.18 3.90 2.64%
MARPS 2024-03-21 10:01:294.18 4.00 0.00%
MARPS 2024-03-21 11:01:144.18 3.99 0.00%
MARPS 2024-03-21 12:01:294.18 4.00 0.00%
MARPS 2024-03-21 13:01:064.17 4.12 0.00%
MARPS 2024-03-21 14:01:084.17 4.00 0.72%
MARPS 2024-03-21 16:01:194.94 4.10 -0.48%
MARPS 2024-03-21 17:01:094.79 4.10 -0.49%
MARPS 2024-03-21 20:01:190.00 0.00 -0.49%
2024-03-22
MARPS 2024-03-22 05:00:594.50 1.66 -0.49%
MARPS 2024-03-22 07:00:594.50 3.60 -0.49%
MARPS 2024-03-22 10:01:314.25 4.07 -0.49%
MARPS 2024-03-22 11:01:124.20 4.07 -0.49%
MARPS 2024-03-22 12:01:214.17 4.11 -0.49%
MARPS 2024-03-22 13:01:064.20 4.11 1.72%
MARPS 2024-03-22 15:01:074.21 4.07 1.72%
MARPS 2024-03-22 16:01:164.50 3.95 -0.25%
MARPS 2024-03-22 17:01:034.50 3.95 -0.24%
MARPS 2024-03-22 20:01:220.00 0.00 -0.24%
2024-03-25
MARPS 2024-03-25 05:01:124.77 1.64 -0.24%
MARPS 2024-03-25 07:01:204.77 3.60 -0.24%
MARPS 2024-03-25 10:01:354.25 4.12 0.73%
MARPS 2024-03-25 12:01:234.25 4.00 0.73%
MARPS 2024-03-25 13:01:134.14 4.09 0.73%
MARPS 2024-03-25 14:01:174.25 4.00 0.98%
MARPS 2024-03-25 15:01:244.25 4.11 1.95%
MARPS 2024-03-25 16:01:164.25 4.10 -0.98%
MARPS 2024-03-25 20:01:220.00 0.00 -0.98%
2024-03-26
MARPS 2024-03-26 05:01:014.77 3.00 -0.98%
MARPS 2024-03-26 07:01:044.77 3.83 -0.98%
MARPS 2024-03-26 08:01:194.61 3.83 -0.98%
MARPS 2024-03-26 10:01:204.21 4.00 2.20%
MARPS 2024-03-26 14:01:264.21 4.15 2.20%
MARPS 2024-03-26 15:01:024.23 4.00 1.95%
MARPS 2024-03-26 16:01:144.25 4.15 2.20%
MARPS 2024-03-26 17:00:564.25 4.16 2.18%
MARPS 2024-03-26 18:00:544.25 4.15 2.18%
MARPS 2024-03-26 20:01:050.00 0.00 2.18%
2024-03-27
MARPS 2024-03-27 05:00:594.79 4.16 2.18%
MARPS 2024-03-27 06:01:164.77 4.16 2.18%
MARPS 2024-03-27 07:01:134.77 3.60 2.18%
MARPS 2024-03-27 10:01:214.20 4.10 -0.48%
MARPS 2024-03-27 11:01:064.20 4.10 -1.45%
MARPS 2024-03-27 13:01:134.18 4.10 -1.45%
MARPS 2024-03-27 14:01:184.20 4.12 -0.24%
MARPS 2024-03-27 15:00:534.20 4.14 -0.24%
MARPS 2024-03-27 16:01:014.94 4.11 0.73%
MARPS 2024-03-27 17:00:544.55 4.11 0.72%
MARPS 2024-03-27 20:01:160.00 0.00 0.72%
2024-03-28
MARPS 2024-03-28 05:01:114.36 3.00 0.72%
MARPS 2024-03-28 07:01:094.36 3.91 0.72%
MARPS 2024-03-28 10:01:074.15 4.10 0.95%
MARPS 2024-03-28 11:01:074.20 4.10 0.95%
MARPS 2024-03-28 12:01:224.17 4.13 0.95%
MARPS 2024-03-28 13:01:044.17 4.11 0.95%
MARPS 2024-03-28 14:01:144.20 4.11 -0.48%
MARPS 2024-03-28 15:00:594.19 4.11 -0.48%
MARPS 2024-03-28 16:01:194.36 4.10 -1.19%
MARPS 2024-03-28 18:01:104.50 4.10 -1.19%
MARPS 2024-03-28 20:01:030.00 0.00 -1.19%
2024-04-01
MARPS 2024-04-01 04:01:264.40 0.00 -1.19%
MARPS 2024-04-01 05:01:194.40 4.08 -1.19%
MARPS 2024-04-01 07:01:084.77 4.08 -1.19%
MARPS 2024-04-01 09:01:084.40 3.75 -1.19%
MARPS 2024-04-01 10:01:174.20 4.18 0.95%
MARPS 2024-04-01 11:01:154.17 4.12 0.72%
MARPS 2024-04-01 12:01:244.18 4.15 0.72%
MARPS 2024-04-01 13:01:124.19 4.15 0.72%
MARPS 2024-04-01 14:01:204.20 4.15 0.95%
MARPS 2024-04-01 15:01:014.25 4.15 1.19%
MARPS 2024-04-01 16:01:164.38 4.13 3.82%
MARPS 2024-04-01 17:00:564.38 4.13 3.86%
MARPS 2024-04-01 20:01:050.00 0.00 3.86%
2024-04-02
MARPS 2024-04-02 05:00:594.77 1.72 3.86%
MARPS 2024-04-02 07:01:034.77 3.58 3.86%
MARPS 2024-04-02 09:01:004.75 3.58 3.86%
MARPS 2024-04-02 10:01:204.58 4.25 3.86%
MARPS 2024-04-02 11:01:044.58 4.45 4.34%
MARPS 2024-04-02 12:01:274.58 4.27 4.34%
MARPS 2024-04-02 15:01:024.56 4.38 4.34%
MARPS 2024-04-02 16:01:224.76 4.15 6.51%
MARPS 2024-04-02 17:01:094.76 3.95 6.31%
MARPS 2024-04-02 20:01:110.00 0.00 7.01%
2024-04-03
MARPS 2024-04-03 05:00:595.00 1.83 7.01%
MARPS 2024-04-03 07:01:135.00 3.58 7.01%
MARPS 2024-04-03 09:00:594.93 3.58 7.01%
MARPS 2024-04-03 10:01:234.58 4.29 -5.14%
MARPS 2024-04-03 11:01:134.58 4.34 -5.14%
MARPS 2024-04-03 13:01:044.58 4.48 -5.14%
MARPS 2024-04-03 14:01:174.58 4.44 -5.14%
MARPS 2024-04-03 15:01:144.58 4.51 -5.14%
MARPS 2024-04-03 16:01:184.55 4.36 -1.64%
MARPS 2024-04-03 17:01:064.55 4.36 -1.54%
MARPS 2024-04-03 20:01:150.00 0.00 -1.54%
2024-04-04
MARPS 2024-04-04 05:01:075.00 4.29 -1.54%
MARPS 2024-04-04 06:01:025.00 4.29 -3.73%
MARPS 2024-04-04 10:01:304.58 4.48 0.00%
MARPS 2024-04-04 12:01:224.55 4.44 0.00%
MARPS 2024-04-04 13:01:084.58 4.44 0.00%
MARPS 2024-04-04 15:01:144.66 4.44 3.95%
MARPS 2024-04-04 16:01:244.66 4.29 1.97%
MARPS 2024-04-04 17:01:114.66 4.29 2.01%
MARPS 2024-04-04 18:01:144.66 4.53 2.01%
MARPS 2024-04-04 19:01:074.66 4.29 2.01%
MARPS 2024-04-04 20:01:220.00 0.00 2.01%
2024-04-05
MARPS 2024-04-05 04:01:285.10 0.00 2.01%
MARPS 2024-04-05 05:01:075.00 4.58 2.01%
MARPS 2024-04-05 08:01:295.00 3.59 0.00%
MARPS 2024-04-05 09:01:054.58 3.59 0.00%
MARPS 2024-04-05 10:01:324.65 4.40 0.45%
MARPS 2024-04-05 11:01:084.65 4.50 0.45%
MARPS 2024-04-05 12:01:164.79 4.75 3.57%
MARPS 2024-04-05 13:01:064.80 4.78 4.91%
MARPS 2024-04-05 14:01:264.85 4.80 6.25%
MARPS 2024-04-05 15:01:104.85 4.79 4.91%
MARPS 2024-04-05 16:01:284.89 4.79 4.91%
MARPS 2024-04-05 20:01:200.00 0.00 5.80%
2024-04-08
MARPS 2024-04-08 04:01:247.00 0.00 5.80%
MARPS 2024-04-08 05:01:125.00 4.82 5.80%
MARPS 2024-04-08 10:01:304.98 4.82 2.23%
MARPS 2024-04-08 11:01:084.89 4.70 -1.12%
MARPS 2024-04-08 15:01:074.95 4.70 0.00%
MARPS 2024-04-08 16:01:234.94 4.70 1.56%
MARPS 2024-04-08 17:01:014.94 4.70 1.46%
MARPS 2024-04-08 20:01:140.00 0.00 1.46%
2024-04-09
MARPS 2024-04-09 05:01:055.00 4.00 1.46%
MARPS 2024-04-09 10:01:084.91 4.72 -3.54%
MARPS 2024-04-09 11:01:004.70 4.56 -3.54%
MARPS 2024-04-09 13:01:174.70 4.69 -3.54%
MARPS 2024-04-09 14:01:254.65 4.60 -6.67%
MARPS 2024-04-09 15:01:224.61 4.51 -6.88%
MARPS 2024-04-09 16:01:344.75 4.50 -4.17%
MARPS 2024-04-09 17:01:094.75 4.50 -4.09%
MARPS 2024-04-09 19:01:324.75 4.52 -4.09%
MARPS 2024-04-09 20:01:160.00 0.00 -4.09%
2024-04-10
MARPS 2024-04-10 04:01:345.00 0.00 -4.09%
MARPS 2024-04-10 05:01:075.00 3.60 -4.09%
MARPS 2024-04-10 07:01:065.00 4.50 -4.09%
MARPS 2024-04-10 10:01:304.90 4.51 1.43%
MARPS 2024-04-10 11:01:084.91 4.51 -0.20%
MARPS 2024-04-10 12:01:134.90 4.56 4.09%
MARPS 2024-04-10 13:01:114.68 4.57 3.27%
MARPS 2024-04-10 14:01:194.98 4.72 3.07%
MARPS 2024-04-10 15:01:074.98 4.73 6.13%
MARPS 2024-04-10 16:01:204.94 4.67 5.32%
MARPS 2024-04-10 17:01:004.94 4.67 5.71%
MARPS 2024-04-10 20:01:150.00 0.00 5.71%
2024-04-11
MARPS 2024-04-11 04:01:235.50 0.00 5.71%
MARPS 2024-04-11 05:01:225.00 1.92 5.71%
MARPS 2024-04-11 07:01:075.00 4.35 5.71%
MARPS 2024-04-11 09:00:595.00 3.42 5.71%
MARPS 2024-04-11 10:01:184.79 4.50 -2.64%
MARPS 2024-04-11 11:01:014.79 4.53 -3.30%
MARPS 2024-04-11 12:01:264.79 4.52 -3.30%
MARPS 2024-04-11 13:01:074.79 4.50 -3.30%
MARPS 2024-04-11 14:01:094.79 4.50 -3.96%
MARPS 2024-04-11 15:01:134.73 4.50 -3.96%
MARPS 2024-04-11 16:01:114.94 4.50 -5.93%
MARPS 2024-04-11 17:01:114.94 4.50 -5.64%
MARPS 2024-04-11 20:01:180.00 0.00 -5.64%
2024-04-12
MARPS 2024-04-12 05:01:215.00 1.82 -5.64%
MARPS 2024-04-12 07:01:005.00 3.57 -5.64%
MARPS 2024-04-12 09:00:515.00 4.35 7.93%
MARPS 2024-04-12 10:01:385.19 5.00 13.57%
MARPS 2024-04-12 11:01:115.57 5.11 16.70%
MARPS 2024-04-12 12:01:015.75 5.55 24.84%
MARPS 2024-04-12 13:01:055.98 5.67 28.60%
MARPS 2024-04-12 14:01:065.99 5.67 30.06%
MARPS 2024-04-12 15:01:086.30 5.92 33.61%
MARPS 2024-04-12 16:01:275.88 5.34 14.20%
MARPS 2024-04-12 17:01:045.88 5.16 14.95%
MARPS 2024-04-12 20:01:150.00 0.00 14.95%
2024-04-15
MARPS 2024-04-15 04:01:180.00 5.38 14.95%
MARPS 2024-04-15 05:01:006.05 5.90 14.73%
MARPS 2024-04-15 06:01:266.04 5.06 14.29%
MARPS 2024-04-15 07:01:056.00 5.06 9.67%
MARPS 2024-04-15 08:01:096.00 5.06 6.81%
MARPS 2024-04-15 10:01:295.55 5.15 -3.74%
MARPS 2024-04-15 11:01:125.49 5.21 2.20%
MARPS 2024-04-15 12:01:205.49 5.13 -2.42%
MARPS 2024-04-15 13:01:105.45 5.08 -2.42%
MARPS 2024-04-15 14:01:135.45 5.06 -1.54%
MARPS 2024-04-15 15:01:095.60 5.20 2.86%
MARPS 2024-04-15 16:01:215.76 5.15 0.22%
MARPS 2024-04-15 17:01:015.76 5.10 0.19%
MARPS 2024-04-15 20:01:190.00 0.00 0.19%
2024-04-16
MARPS 2024-04-16 05:00:566.00 4.59 0.19%
MARPS 2024-04-16 09:01:015.98 4.51 0.19%
MARPS 2024-04-16 10:01:115.23 5.17 -2.97%
MARPS 2024-04-16 11:01:025.23 5.01 -6.51%
MARPS 2024-04-16 12:01:165.32 5.05 0.19%
MARPS 2024-04-16 14:01:135.29 4.85 -8.18%
MARPS 2024-04-16 15:01:045.21 4.69 -5.95%
MARPS 2024-04-16 16:01:265.24 4.68 -13.01%
MARPS 2024-04-16 17:01:085.23 4.68 -12.99%
MARPS 2024-04-16 18:01:174.82 4.68 -12.99%
MARPS 2024-04-16 20:01:140.00 0.00 -12.99%
2024-04-17
MARPS 2024-04-17 05:01:125.40 3.75 -12.99%
MARPS 2024-04-17 06:01:204.87 4.00 -12.99%
MARPS 2024-04-17 07:01:074.87 4.69 0.00%
MARPS 2024-04-17 09:00:514.87 4.40 3.15%
MARPS 2024-04-17 10:01:234.84 4.65 -1.48%
MARPS 2024-04-17 11:01:024.75 4.72 0.74%
MARPS 2024-04-17 12:01:194.75 4.57 0.56%
MARPS 2024-04-17 13:01:084.75 4.58 0.56%
MARPS 2024-04-17 14:01:224.75 4.50 -3.53%
MARPS 2024-04-17 15:01:034.74 4.50 0.56%
MARPS 2024-04-17 16:01:165.18 4.35 -5.94%
MARPS 2024-04-17 17:01:175.18 4.35 -6.82%
MARPS 2024-04-17 19:01:175.18 4.37 -6.82%
MARPS 2024-04-17 20:01:140.00 0.00 -6.82%
2024-04-18
MARPS 2024-04-18 05:00:535.09 4.38 -6.82%
MARPS 2024-04-18 08:01:305.00 4.38 -6.82%
MARPS 2024-04-18 09:01:035.12 4.38 -6.82%
MARPS 2024-04-18 10:01:274.52 4.31 0.21%
MARPS 2024-04-18 11:00:594.29 4.16 -5.12%
MARPS 2024-04-18 12:01:094.29 4.16 -3.62%
MARPS 2024-04-18 13:01:104.48 4.22 -1.71%
MARPS 2024-04-18 16:01:194.63 3.90 -6.61%
MARPS 2024-04-18 17:01:084.63 3.90 -7.09%
MARPS 2024-04-18 19:01:064.63 3.92 -7.09%
MARPS 2024-04-18 20:01:180.00 0.00 -7.09%
2024-04-19
MARPS 2024-04-19 04:01:100.00 4.25 -7.09%
MARPS 2024-04-19 05:01:045.08 4.10 -7.09%
MARPS 2024-04-19 07:01:155.08 3.75 -7.09%
MARPS 2024-04-19 08:01:175.08 3.58 -7.09%
MARPS 2024-04-19 10:01:324.43 4.20 4.58%
MARPS 2024-04-19 11:01:074.41 4.22 6.86%
MARPS 2024-04-19 12:01:194.28 4.16 -2.06%
MARPS 2024-04-19 13:01:074.27 4.05 1.14%
MARPS 2024-04-19 14:01:154.30 4.19 2.06%
MARPS 2024-04-19 15:01:024.39 4.26 5.49%
MARPS 2024-04-19 16:01:244.49 4.21 3.66%
MARPS 2024-04-19 17:01:044.47 4.21 3.90%
MARPS 2024-04-19 18:01:074.49 4.21 3.90%
MARPS 2024-04-19 20:01:130.00 0.00 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.