investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LYFT: Lyft, Inc. - Class A Common Stock

+ Rent, Micromobility



Clear duplicates of prices



2026-05-22
LYFT 2026-05-22 14:02:3613.61 13.60 0.90%
LYFT 2026-05-22 15:02:0113.84 13.83 2.70%
LYFT 2026-05-22 16:02:3813.95 13.83 3.26%
LYFT 2026-05-22 17:01:5013.95 13.87 3.12%
LYFT 2026-05-22 19:01:5814.00 13.87 3.12%
LYFT 2026-05-22 20:02:340.00 0.00 3.12%
2026-05-26
LYFT 2026-05-26 04:02:3913.97 13.92 -1.19%
LYFT 2026-05-26 06:02:3314.11 13.94 0.67%
LYFT 2026-05-26 07:02:0314.00 13.86 0.30%
LYFT 2026-05-26 08:02:3114.00 13.80 -0.45%
LYFT 2026-05-26 09:01:5513.92 13.81 -0.37%
LYFT 2026-05-26 10:02:3513.89 13.88 -0.07%
LYFT 2026-05-26 11:01:5413.72 13.71 -1.26%
LYFT 2026-05-26 13:01:5513.69 13.68 -1.56%
LYFT 2026-05-26 14:02:4213.67 13.66 -1.71%
LYFT 2026-05-26 15:02:0113.60 13.59 -2.23%
LYFT 2026-05-26 16:02:2713.73 13.53 -2.30%
LYFT 2026-05-26 17:01:5913.73 13.55 -2.30%
LYFT 2026-05-26 20:02:360.00 0.00 -2.30%
2026-05-27
LYFT 2026-05-27 04:02:4613.67 13.41 0.00%
LYFT 2026-05-27 07:01:5613.59 13.50 -0.14%
LYFT 2026-05-27 08:02:3213.55 13.41 -0.22%
LYFT 2026-05-27 09:01:5313.58 13.41 -0.22%
LYFT 2026-05-27 10:02:3413.83 13.81 1.80%
LYFT 2026-05-27 11:01:5513.80 13.78 1.65%
LYFT 2026-05-27 12:02:3813.83 13.82 1.80%
LYFT 2026-05-27 13:01:5313.79 13.78 1.58%
LYFT 2026-05-27 14:02:3313.73 13.72 1.15%
LYFT 2026-05-27 15:01:5713.70 13.69 0.94%
LYFT 2026-05-27 16:02:4913.72 13.65 0.96%
LYFT 2026-05-27 20:02:350.00 0.00 0.96%
2026-05-28
LYFT 2026-05-28 04:02:5713.74 13.59 -0.29%
LYFT 2026-05-28 05:02:0013.74 13.65 0.07%
LYFT 2026-05-28 08:02:3913.74 13.66 0.07%
LYFT 2026-05-28 10:02:3513.71 13.70 0.15%
LYFT 2026-05-28 11:02:0013.81 13.80 0.88%
LYFT 2026-05-28 12:02:3413.88 13.87 1.40%
LYFT 2026-05-28 13:01:5713.93 13.92 1.77%
LYFT 2026-05-28 14:02:3713.84 13.83 1.10%
LYFT 2026-05-28 15:02:1213.82 13.81 0.96%
LYFT 2026-05-28 16:02:4013.85 13.77 0.95%
LYFT 2026-05-28 17:01:5313.85 13.81 0.95%
LYFT 2026-05-28 18:02:2213.84 13.77 0.80%
LYFT 2026-05-28 19:01:4913.84 13.77 1.02%
LYFT 2026-05-28 20:02:210.00 0.00 1.02%
2026-05-29
LYFT 2026-05-29 04:02:3613.90 13.80 1.02%
LYFT 2026-05-29 05:01:5313.84 13.80 1.02%
LYFT 2026-05-29 06:02:3613.83 13.82 0.00%
LYFT 2026-05-29 07:01:5313.84 13.80 -0.07%
LYFT 2026-05-29 08:02:3713.83 13.80 0.00%
LYFT 2026-05-29 09:02:0613.82 13.80 0.00%
LYFT 2026-05-29 10:02:3313.83 13.82 0.07%
LYFT 2026-05-29 11:01:5613.92 13.91 0.73%
LYFT 2026-05-29 12:02:4014.08 14.07 1.82%
LYFT 2026-05-29 13:01:4814.14 14.13 2.41%
LYFT 2026-05-29 14:02:3514.17 14.16 2.55%
LYFT 2026-05-29 15:01:5514.20 14.19 2.85%
LYFT 2026-05-29 16:02:3614.20 14.03 2.24%
LYFT 2026-05-29 17:01:5414.19 14.02 2.10%
LYFT 2026-05-29 18:02:3614.08 13.99 1.30%
LYFT 2026-05-29 19:01:5714.08 14.01 1.30%
LYFT 2026-05-29 20:02:310.00 0.00 1.30%
2026-06-01
LYFT 2026-06-01 04:02:4514.23 14.15 0.65%
LYFT 2026-06-01 05:01:5414.23 14.15 0.29%
LYFT 2026-06-01 06:02:3514.23 14.14 0.36%
LYFT 2026-06-01 08:02:3914.24 14.17 0.58%
LYFT 2026-06-01 09:01:5914.23 14.15 0.43%
LYFT 2026-06-01 10:02:3314.55 14.53 3.26%
LYFT 2026-06-01 11:01:5314.84 14.83 5.35%
LYFT 2026-06-01 12:02:3514.92 14.91 5.93%
LYFT 2026-06-01 13:02:2415.02 15.01 6.66%
LYFT 2026-06-01 14:02:3715.17 15.16 7.74%
LYFT 2026-06-01 15:01:5915.21 15.20 8.03%
LYFT 2026-06-01 16:02:4314.91 14.85 5.67%
LYFT 2026-06-01 17:01:5714.90 14.85 5.53%
LYFT 2026-06-01 19:02:0314.90 14.78 5.32%
LYFT 2026-06-01 20:02:340.00 0.00 5.32%
2026-06-02
LYFT 2026-06-02 04:02:3814.89 14.84 5.32%
LYFT 2026-06-02 05:02:0314.89 14.80 -0.14%
LYFT 2026-06-02 06:02:3614.89 14.83 0.00%
LYFT 2026-06-02 07:01:5514.81 14.73 -0.35%
LYFT 2026-06-02 08:02:3314.81 14.76 -0.43%
LYFT 2026-06-02 09:01:5014.81 14.76 -0.64%
LYFT 2026-06-02 10:02:3114.37 14.36 -3.54%
LYFT 2026-06-02 11:01:5514.25 14.24 -4.25%
LYFT 2026-06-02 12:02:3914.23 14.22 -4.39%
LYFT 2026-06-02 13:01:5414.22 14.21 -4.46%
LYFT 2026-06-02 14:02:3614.09 14.08 -5.39%
LYFT 2026-06-02 15:02:0514.18 14.17 -4.75%
LYFT 2026-06-02 16:02:4314.11 14.06 -5.05%
LYFT 2026-06-02 17:01:5614.12 14.11 -4.91%
LYFT 2026-06-02 18:02:3614.15 14.11 -4.91%
LYFT 2026-06-02 19:01:4914.15 14.11 -5.05%
LYFT 2026-06-02 20:02:350.00 0.00 -5.32%
2026-06-03
LYFT 2026-06-03 04:02:4014.19 14.09 -5.32%
LYFT 2026-06-03 05:01:5614.11 14.07 -0.13%
LYFT 2026-06-03 06:02:3514.09 14.02 -0.34%
LYFT 2026-06-03 07:05:2514.10 14.05 0.00%
LYFT 2026-06-03 08:02:3214.12 14.05 0.00%
LYFT 2026-06-03 09:01:5914.09 14.02 -0.13%
LYFT 2026-06-03 10:02:3214.04 14.03 -0.40%
LYFT 2026-06-03 11:01:5313.92 13.91 -1.21%
LYFT 2026-06-03 12:02:3413.85 13.84 -1.68%
LYFT 2026-06-03 13:01:5513.83 13.82 -1.82%
LYFT 2026-06-03 14:02:3013.85 13.84 -1.68%
LYFT 2026-06-03 15:01:5813.94 13.93 -1.08%
LYFT 2026-06-03 16:02:3414.10 14.03 -0.21%
LYFT 2026-06-03 17:02:0114.09 14.00 -0.50%
LYFT 2026-06-03 18:02:3514.02 14.01 -0.64%
LYFT 2026-06-03 19:01:5414.02 13.95 -0.71%
LYFT 2026-06-03 20:02:360.00 0.00 -0.71%
2026-06-04
LYFT 2026-06-04 04:02:3914.08 14.00 -0.71%
LYFT 2026-06-04 05:01:5414.08 14.00 0.00%
LYFT 2026-06-04 07:01:4914.10 14.02 0.00%
LYFT 2026-06-04 08:02:3614.18 14.00 0.64%
LYFT 2026-06-04 09:01:5714.16 14.00 0.43%
LYFT 2026-06-04 10:02:3814.48 14.47 2.76%
LYFT 2026-06-04 11:01:5414.55 14.53 3.33%
LYFT 2026-06-04 12:02:3514.42 14.41 2.41%
LYFT 2026-06-04 13:01:4414.23 14.22 0.99%
LYFT 2026-06-04 14:02:3814.17 14.16 0.64%
LYFT 2026-06-04 15:01:5614.15 14.14 0.50%
LYFT 2026-06-04 16:02:3514.15 14.11 0.14%
LYFT 2026-06-04 16:09:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1759509/000162828026040783/0001628280-26-040783-index.htm
8-K - Lyft, Inc. (0001759509) (Filer)
LYFT 2026-06-04 17:01:5214.19 14.11 0.50%
LYFT 2026-06-04 19:01:5514.19 14.08 0.14%
LYFT 2026-06-04 20:02:580.00 0.00 0.14%
2026-06-05
LYFT 2026-06-05 04:02:2514.15 14.08 0.14%
LYFT 2026-06-05 05:01:5714.19 14.08 0.14%
LYFT 2026-06-05 06:02:3414.24 14.08 0.57%
LYFT 2026-06-05 09:01:5814.24 14.07 -0.28%
LYFT 2026-06-05 10:02:3113.95 13.94 -1.21%
LYFT 2026-06-05 11:02:0713.78 13.77 -2.34%
LYFT 2026-06-05 12:03:1213.64 13.63 -3.34%
LYFT 2026-06-05 13:01:5813.58 13.57 -3.76%
LYFT 2026-06-05 14:02:4113.56 13.55 -3.90%
LYFT 2026-06-05 15:02:1713.58 13.57 -3.83%
LYFT 2026-06-05 16:02:3413.74 13.59 -3.47%
LYFT 2026-06-05 17:01:5613.63 13.60 -3.61%
LYFT 2026-06-05 18:02:3513.63 13.60 -3.47%
LYFT 2026-06-05 19:02:0913.64 13.57 -3.40%
LYFT 2026-06-05 20:02:280.00 0.00 -3.40%
2026-06-08
LYFT 2026-06-08 04:02:3713.77 13.59 -3.40%
LYFT 2026-06-08 05:01:5813.82 13.59 -0.28%
LYFT 2026-06-08 06:02:4513.77 13.62 0.28%
LYFT 2026-06-08 07:01:5013.82 13.69 0.42%
LYFT 2026-06-08 08:02:3613.82 13.70 0.64%
LYFT 2026-06-08 09:01:5813.78 13.70 0.64%
LYFT 2026-06-08 10:02:3613.98 13.97 2.41%
LYFT 2026-06-08 11:01:5114.07 14.06 2.97%
LYFT 2026-06-08 12:02:3314.05 14.03 2.90%
LYFT 2026-06-08 13:01:5414.03 14.02 2.76%
LYFT 2026-06-08 14:02:3214.11 14.10 3.26%
LYFT 2026-06-08 15:01:5713.90 13.89 1.77%
LYFT 2026-06-08 16:02:4514.01 13.94 2.49%
LYFT 2026-06-08 17:01:5614.09 13.95 2.64%
LYFT 2026-06-08 18:02:2914.09 13.99 2.64%
LYFT 2026-06-08 20:02:320.00 0.00 2.64%
2026-06-09
LYFT 2026-06-09 04:02:3814.13 13.99 2.64%
LYFT 2026-06-09 05:01:5614.13 14.03 -0.07%
LYFT 2026-06-09 07:01:5514.13 14.07 0.51%
LYFT 2026-06-09 08:02:3514.09 14.03 0.44%
LYFT 2026-06-09 09:01:5214.13 14.03 0.59%
LYFT 2026-06-09 10:02:3014.06 14.05 0.37%
LYFT 2026-06-09 11:01:5213.84 13.83 -1.25%
LYFT 2026-06-09 12:02:3813.70 13.69 -2.42%
LYFT 2026-06-09 13:01:5413.84 13.83 -1.32%
LYFT 2026-06-09 14:02:3813.91 13.90 -0.73%
LYFT 2026-06-09 15:01:5613.97 13.96 -0.37%
LYFT 2026-06-09 16:02:3613.94 13.81 -1.00%
LYFT 2026-06-09 18:03:4413.89 13.83 -1.00%
LYFT 2026-06-09 20:02:280.00 0.00 -1.43%
2026-06-10
LYFT 2026-06-10 04:02:3313.81 13.65 -0.43%
LYFT 2026-06-10 05:01:5613.75 0.00 -0.93%
LYFT 2026-06-10 07:01:5213.81 13.65 -0.71%
LYFT 2026-06-10 09:01:5413.80 13.69 -0.78%
LYFT 2026-06-10 10:02:3013.74 13.73 -0.86%
LYFT 2026-06-10 11:01:5113.71 13.70 -1.07%
LYFT 2026-06-10 12:02:3413.83 13.82 -0.29%
LYFT 2026-06-10 13:01:5413.70 13.69 -1.14%
LYFT 2026-06-10 14:02:3913.67 13.66 -1.36%
LYFT 2026-06-10 15:01:5813.42 13.41 -3.21%
LYFT 2026-06-10 16:02:3413.49 13.40 -3.10%
LYFT 2026-06-10 17:01:4913.48 13.39 -3.32%
LYFT 2026-06-10 18:02:3113.45 13.38 -3.32%
LYFT 2026-06-10 19:01:4913.48 13.38 -3.32%
LYFT 2026-06-10 20:02:380.00 0.00 -3.53%
2026-06-11
LYFT 2026-06-11 04:02:3513.55 13.41 0.72%
LYFT 2026-06-11 05:01:5213.56 13.41 0.79%
LYFT 2026-06-11 06:02:3213.56 13.41 0.65%
LYFT 2026-06-11 07:01:5013.48 13.41 0.65%
LYFT 2026-06-11 08:02:2813.56 13.41 0.72%
LYFT 2026-06-11 09:01:5313.45 13.39 0.29%
LYFT 2026-06-11 10:02:3113.33 13.32 -0.43%
LYFT 2026-06-11 11:01:5313.46 13.45 0.58%
LYFT 2026-06-11 12:02:3213.42 13.41 0.22%
LYFT 2026-06-11 13:01:5113.34 13.33 -0.43%
LYFT 2026-06-11 14:02:3913.55 13.54 1.15%
LYFT 2026-06-11 15:01:5813.51 13.50 0.87%
LYFT 2026-06-11 16:02:3913.73 13.66 2.46%
LYFT 2026-06-11 18:02:3413.72 13.63 1.94%
LYFT 2026-06-11 19:01:5613.73 13.63 1.94%
LYFT 2026-06-11 20:02:360.00 0.00 1.94%
2026-06-12
LYFT 2026-06-12 04:02:5513.88 13.71 0.07%
LYFT 2026-06-12 05:01:5213.78 13.71 0.45%
LYFT 2026-06-12 06:02:3913.83 13.71 0.67%
LYFT 2026-06-12 07:01:5113.80 13.76 0.60%
LYFT 2026-06-12 08:02:3213.85 13.76 0.67%
LYFT 2026-06-12 09:01:5913.85 13.70 -0.15%
LYFT 2026-06-12 10:02:3113.57 13.56 -1.12%
LYFT 2026-06-12 11:01:5813.63 13.62 -0.60%
LYFT 2026-06-12 12:02:3713.61 13.60 -0.75%
LYFT 2026-06-12 13:01:5313.60 13.59 -0.82%
LYFT 2026-06-12 14:02:3313.58 13.57 -0.97%
LYFT 2026-06-12 16:02:3113.57 13.55 -1.17%
LYFT 2026-06-12 17:01:5413.57 13.48 -1.17%
LYFT 2026-06-12 19:01:5613.59 13.52 -1.02%
LYFT 2026-06-12 20:02:330.00 0.00 -1.17%
2026-06-15
LYFT 2026-06-15 04:02:3613.81 13.70 -1.17%
LYFT 2026-06-15 05:01:5013.81 13.67 1.24%
LYFT 2026-06-15 06:02:3613.81 13.63 1.24%
LYFT 2026-06-15 07:01:5313.84 13.71 2.04%
LYFT 2026-06-15 08:02:3313.77 13.67 1.31%
LYFT 2026-06-15 09:01:5413.79 13.57 1.53%
LYFT 2026-06-15 10:02:3414.36 14.35 5.98%
LYFT 2026-06-15 11:02:0114.38 14.37 6.20%
LYFT 2026-06-15 12:02:4114.37 14.36 6.05%
LYFT 2026-06-15 13:02:0514.17 14.16 4.67%
LYFT 2026-06-15 14:02:3414.15 14.14 4.45%
LYFT 2026-06-15 15:01:5214.12 14.11 4.23%
LYFT 2026-06-15 16:02:3214.26 14.19 5.24%
LYFT 2026-06-15 18:02:3114.26 14.20 5.24%
LYFT 2026-06-15 20:02:280.00 0.00 5.24%
2026-06-16
LYFT 2026-06-16 04:02:3114.29 14.18 5.24%
LYFT 2026-06-16 05:01:5614.29 14.26 0.07%
LYFT 2026-06-16 06:02:3114.29 14.26 0.15%
LYFT 2026-06-16 07:02:0014.27 14.22 0.00%
LYFT 2026-06-16 08:02:3514.24 14.20 0.00%
LYFT 2026-06-16 09:01:5214.27 14.19 -0.37%
LYFT 2026-06-16 10:02:3014.28 14.27 0.22%
LYFT 2026-06-16 11:01:5314.46 14.45 1.70%
LYFT 2026-06-16 12:02:3214.39 14.38 1.18%
LYFT 2026-06-16 13:01:5514.42 14.41 1.33%
LYFT 2026-06-16 14:02:2914.36 14.35 0.89%
LYFT 2026-06-16 15:01:5914.37 14.36 1.03%
LYFT 2026-06-16 16:02:3414.29 14.17 0.00%
LYFT 2026-06-16 17:01:5714.29 14.22 0.00%
LYFT 2026-06-16 19:01:5014.28 14.22 0.00%
LYFT 2026-06-16 20:02:310.00 0.00 0.00%
2026-06-17
LYFT 2026-06-17 04:02:4014.30 14.25 -0.07%
LYFT 2026-06-17 05:01:5014.30 14.25 0.07%
LYFT 2026-06-17 06:02:3414.34 14.28 0.21%
LYFT 2026-06-17 08:02:2814.53 14.45 1.40%
LYFT 2026-06-17 09:01:5614.61 14.45 2.39%
LYFT 2026-06-17 10:02:2914.29 14.28 0.14%
LYFT 2026-06-17 11:01:5114.28 14.27 0.07%
LYFT 2026-06-17 12:02:3014.36 14.35 0.63%
LYFT 2026-06-17 13:01:5714.27 14.26 -0.07%
LYFT 2026-06-17 14:02:3614.24 14.23 -0.21%
LYFT 2026-06-17 16:02:3314.22 14.16 -0.84%
LYFT 2026-06-17 18:02:3214.22 14.16 -0.42%
LYFT 2026-06-17 19:01:5414.40 14.16 -0.35%
LYFT 2026-06-17 20:02:310.00 0.00 -0.35%
2026-06-18
LYFT 2026-06-18 04:02:3314.29 14.21 0.77%
LYFT 2026-06-18 05:01:5314.29 14.26 0.77%
LYFT 2026-06-18 06:02:3114.28 14.26 0.98%
LYFT 2026-06-18 07:01:5214.29 14.19 0.77%
LYFT 2026-06-18 08:02:3414.29 14.19 0.14%
LYFT 2026-06-18 09:01:5614.28 14.23 0.98%
LYFT 2026-06-18 10:02:3214.37 14.36 1.61%
LYFT 2026-06-18 11:01:5914.32 14.31 1.19%
LYFT 2026-06-18 13:01:5814.31 14.28 1.12%
LYFT 2026-06-18 14:02:4214.26 14.25 0.77%
LYFT 2026-06-18 15:01:5914.35 14.34 1.40%
LYFT 2026-06-18 16:02:3714.30 14.25 0.85%
LYFT 2026-06-18 18:02:3814.31 14.25 1.13%
LYFT 2026-06-18 20:02:460.00 0.00 1.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.