investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LYFT: Lyft, Inc. - Class A Common Stock
+
Rent
,
Micromobility
Clear duplicates of prices
2025-04-10
LYFT
2025-04-10 22:04:24
0.00
0.00
-4.06%
2025-04-11
LYFT
2025-04-11 04:00:56
11.97
8.66
-4.06%
LYFT
2025-04-11 05:00:45
10.99
10.81
-4.06%
LYFT
2025-04-11 06:00:57
11.60
10.95
0.62%
LYFT
2025-04-11 07:00:53
11.23
10.96
0.88%
LYFT
2025-04-11 08:00:51
11.23
10.84
0.26%
LYFT
2025-04-11 09:00:51
10.98
10.93
0.35%
LYFT
2025-04-11 10:01:01
10.99
10.97
0.44%
LYFT
2025-04-11 11:00:49
10.94
10.92
0.26%
LYFT
2025-04-11 12:01:00
10.72
10.71
-1.94%
LYFT
2025-04-11 13:00:46
10.79
10.78
-1.32%
LYFT
2025-04-11 14:00:57
11.00
10.99
0.53%
LYFT
2025-04-11 15:00:46
10.87
10.86
-0.53%
LYFT
2025-04-11 16:00:59
11.08
11.02
0.88%
LYFT
2025-04-11 17:00:43
11.09
11.00
1.01%
LYFT
2025-04-11 18:00:57
11.10
11.00
1.01%
LYFT
2025-04-11 20:00:56
0.00
0.00
1.19%
2025-04-14
LYFT
2025-04-14 04:00:51
11.97
8.66
1.19%
LYFT
2025-04-14 05:00:46
11.58
10.16
1.19%
LYFT
2025-04-14 06:00:56
11.58
11.14
0.91%
LYFT
2025-04-14 07:00:41
11.58
11.15
1.10%
LYFT
2025-04-14 08:00:58
11.44
11.20
1.74%
LYFT
2025-04-14 09:00:48
11.44
11.26
2.38%
LYFT
2025-04-14 10:00:57
11.03
11.02
0.00%
LYFT
2025-04-14 11:00:49
11.11
11.10
0.73%
LYFT
2025-04-14 12:00:56
10.86
10.85
-1.65%
LYFT
2025-04-14 13:00:49
11.00
10.99
-0.09%
LYFT
2025-04-14 14:00:55
10.94
10.93
-0.91%
LYFT
2025-04-14 15:00:48
10.93
10.92
-0.91%
LYFT
2025-04-14 16:00:52
10.88
10.83
-1.37%
LYFT
2025-04-14 17:00:45
10.87
10.81
-1.90%
LYFT
2025-04-14 18:00:56
10.87
10.84
-1.54%
LYFT
2025-04-14 19:00:45
10.87
10.84
-1.63%
LYFT
2025-04-14 20:00:49
0.00
0.00
-1.81%
2025-04-15
LYFT
2025-04-15 04:00:55
10.94
10.82
-1.81%
LYFT
2025-04-15 05:00:43
11.92
10.85
1.09%
LYFT
2025-04-15 07:00:51
11.14
10.85
0.54%
LYFT
2025-04-15 08:00:59
11.14
10.00
0.09%
LYFT
2025-04-15 09:00:44
10.87
10.81
-0.18%
LYFT
2025-04-15 10:00:58
10.90
10.89
0.18%
LYFT
2025-04-15 11:00:50
10.94
10.93
0.54%
LYFT
2025-04-15 12:00:56
10.88
10.87
0.00%
LYFT
2025-04-15 13:00:48
10.84
10.83
-0.36%
LYFT
2025-04-15 14:00:53
10.84
10.83
-0.45%
LYFT
2025-04-15 15:00:44
10.88
10.87
-0.09%
LYFT
2025-04-15 16:00:52
10.94
10.88
0.09%
LYFT
2025-04-15 17:00:51
10.94
10.88
0.00%
LYFT
2025-04-15 18:00:53
10.94
10.81
-0.55%
LYFT
2025-04-15 19:00:46
10.89
10.75
-0.64%
LYFT
2025-04-15 20:00:50
0.00
0.00
-0.92%
2025-04-16
LYFT
2025-04-16 04:00:52
11.97
8.66
-0.92%
LYFT
2025-04-16 05:00:42
11.79
10.76
-1.10%
LYFT
2025-04-16 06:00:55
11.79
10.71
-1.10%
LYFT
2025-04-16 07:00:46
11.79
10.85
0.09%
LYFT
2025-04-16 07:40:41
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1759509/000175950925000052/0001759509-25-000052-index.htm
8-K - Lyft, Inc. (0001759509) (Filer)
LYFT
2025-04-16 08:00:53
11.22
11.07
2.94%
LYFT
2025-04-16 09:00:44
11.22
11.07
1.84%
LYFT
2025-04-16 10:00:56
10.78
10.77
-1.01%
LYFT
2025-04-16 11:00:45
11.07
11.06
1.56%
LYFT
2025-04-16 12:00:55
11.09
11.08
1.84%
LYFT
2025-04-16 13:00:40
11.07
11.06
1.56%
LYFT
2025-04-16 14:00:49
10.81
10.80
-0.74%
LYFT
2025-04-16 15:00:44
10.78
10.77
-1.01%
LYFT
2025-04-16 16:00:50
10.85
10.80
-0.46%
LYFT
2025-04-16 17:00:44
10.87
10.81
-0.73%
LYFT
2025-04-16 19:00:43
10.87
10.83
-0.46%
LYFT
2025-04-16 20:00:54
0.00
0.00
-0.46%
2025-04-17
LYFT
2025-04-17 04:00:49
11.97
10.60
1.29%
LYFT
2025-04-17 05:00:46
11.04
10.94
1.29%
LYFT
2025-04-17 07:00:45
10.98
10.76
0.83%
LYFT
2025-04-17 08:00:51
10.98
10.78
0.46%
LYFT
2025-04-17 09:00:42
10.92
10.88
0.83%
LYFT
2025-04-17 10:00:55
11.07
11.06
2.11%
LYFT
2025-04-17 11:00:43
10.93
10.92
0.83%
LYFT
2025-04-17 12:00:51
10.97
10.96
1.19%
LYFT
2025-04-17 13:00:42
11.08
11.07
2.20%
LYFT
2025-04-17 14:00:50
11.13
11.12
2.57%
LYFT
2025-04-17 15:00:39
11.12
11.11
2.57%
LYFT
2025-04-17 16:00:52
11.18
11.11
2.94%
LYFT
2025-04-17 17:00:42
11.17
11.11
2.77%
LYFT
2025-04-17 18:00:49
11.17
11.07
3.04%
LYFT
2025-04-17 20:00:53
0.00
0.00
3.14%
2025-04-21
LYFT
2025-04-21 04:00:55
11.29
10.60
3.14%
LYFT
2025-04-21 05:00:44
11.09
10.60
-0.74%
LYFT
2025-04-21 06:00:54
11.09
11.01
-0.74%
LYFT
2025-04-21 07:00:38
11.16
11.01
-0.74%
LYFT
2025-04-21 08:00:59
11.00
10.93
-1.57%
LYFT
2025-04-21 09:00:45
11.03
10.93
-1.75%
LYFT
2025-04-21 10:00:55
10.92
10.91
-2.31%
LYFT
2025-04-21 11:00:48
10.80
10.79
-3.32%
LYFT
2025-04-21 12:00:55
10.66
10.65
-4.70%
LYFT
2025-04-21 13:00:45
10.69
10.68
-4.34%
LYFT
2025-04-21 14:00:57
10.67
10.66
-4.61%
LYFT
2025-04-21 15:00:49
10.80
10.79
-3.32%
LYFT
2025-04-21 16:00:57
10.98
10.82
-2.03%
LYFT
2025-04-21 17:00:44
10.94
10.82
-2.33%
LYFT
2025-04-21 19:00:46
10.94
10.82
-2.24%
LYFT
2025-04-21 20:00:53
0.00
0.00
-1.97%
2025-04-22
LYFT
2025-04-22 04:00:58
11.97
10.60
-1.97%
LYFT
2025-04-22 05:00:47
11.07
11.01
-1.97%
LYFT
2025-04-22 06:00:55
11.07
11.01
1.16%
LYFT
2025-04-22 07:00:49
11.58
11.01
1.16%
LYFT
2025-04-22 08:00:59
11.25
10.96
0.99%
LYFT
2025-04-22 09:00:46
11.05
11.02
0.90%
LYFT
2025-04-22 10:00:57
11.18
11.16
2.06%
LYFT
2025-04-22 10:36:47
Lyft Is Making A Comeback: Why Shares Are A Must-Buy Now
LYFT
2025-04-22 11:00:48
11.14
11.13
1.70%
LYFT
2025-04-22 12:00:56
11.22
11.21
2.42%
LYFT
2025-04-22 13:00:52
11.27
11.26
2.96%
LYFT
2025-04-22 14:00:59
11.06
11.05
0.99%
LYFT
2025-04-22 15:00:47
11.12
11.11
1.61%
LYFT
2025-04-22 16:00:51
11.04
10.99
0.54%
LYFT
2025-04-22 17:00:48
11.15
10.93
-0.09%
LYFT
2025-04-22 18:00:58
11.20
10.93
1.92%
LYFT
2025-04-22 19:00:54
11.25
11.13
1.83%
LYFT
2025-04-22 20:01:03
0.00
0.00
1.83%
2025-04-23
LYFT
2025-04-23 04:01:02
11.97
8.66
1.83%
LYFT
2025-04-23 05:00:52
11.36
11.26
2.47%
LYFT
2025-04-23 06:01:04
11.36
11.23
2.65%
LYFT
2025-04-23 07:00:51
11.51
11.28
3.02%
LYFT
2025-04-23 08:00:58
11.47
11.31
3.20%
LYFT
2025-04-23 09:00:50
11.40
11.38
3.56%
LYFT
2025-04-23 10:01:02
11.53
11.52
4.75%
LYFT
2025-04-23 11:00:45
11.47
11.46
4.30%
LYFT
2025-04-23 12:01:03
11.35
11.34
3.20%
LYFT
2025-04-23 13:00:50
11.43
11.42
3.47%
LYFT
2025-04-23 14:01:03
11.47
11.46
4.20%
LYFT
2025-04-23 15:00:52
11.43
11.42
3.84%
LYFT
2025-04-23 16:01:05
11.49
11.32
4.02%
LYFT
2025-04-23 17:00:45
11.50
11.33
4.45%
LYFT
2025-04-23 19:00:47
11.50
11.33
4.00%
LYFT
2025-04-23 20:00:55
0.00
0.00
4.00%
2025-04-24
LYFT
2025-04-24 04:00:55
11.52
8.93
4.00%
LYFT
2025-04-24 05:00:42
11.41
11.26
-0.18%
LYFT
2025-04-24 06:00:58
11.59
11.26
-0.18%
LYFT
2025-04-24 07:00:48
11.59
11.28
-0.18%
LYFT
2025-04-24 08:00:56
11.54
11.13
-0.91%
LYFT
2025-04-24 09:00:49
11.48
11.40
0.09%
LYFT
2025-04-24 10:00:57
11.65
11.64
1.91%
LYFT
2025-04-24 11:00:51
11.78
11.77
3.00%
LYFT
2025-04-24 12:00:55
11.87
11.86
3.91%
LYFT
2025-04-24 13:00:48
11.96
11.95
4.73%
LYFT
2025-04-24 14:00:55
11.98
11.97
4.82%
LYFT
2025-04-24 15:00:46
12.02
12.01
5.27%
LYFT
2025-04-24 16:00:56
12.10
12.00
5.64%
LYFT
2025-04-24 17:00:57
12.08
12.01
5.33%
LYFT
2025-04-24 18:00:59
12.24
12.08
6.64%
LYFT
2025-04-24 19:00:44
12.30
12.20
7.08%
LYFT
2025-04-24 20:00:56
0.00
0.00
6.47%
2025-04-25
LYFT
2025-04-25 04:01:04
12.49
8.66
6.47%
LYFT
2025-04-25 05:00:48
12.21
12.13
1.22%
LYFT
2025-04-25 06:00:56
12.18
12.04
1.14%
LYFT
2025-04-25 07:00:51
12.13
11.88
-0.44%
LYFT
2025-04-25 08:01:00
12.04
12.00
-0.44%
LYFT
2025-04-25 09:00:48
12.06
12.00
-0.09%
LYFT
2025-04-25 10:00:53
12.25
12.24
1.66%
LYFT
2025-04-25 11:00:45
12.30
12.29
2.10%
LYFT
2025-04-25 12:00:52
12.27
12.26
1.84%
LYFT
2025-04-25 13:00:43
12.32
12.31
2.19%
LYFT
2025-04-25 14:00:52
12.16
12.15
0.87%
LYFT
2025-04-25 15:00:45
12.27
12.26
1.84%
LYFT
2025-04-25 16:00:51
12.22
12.15
1.40%
LYFT
2025-04-25 17:00:44
12.25
12.12
1.33%
LYFT
2025-04-25 18:00:56
12.23
12.12
1.41%
LYFT
2025-04-25 19:00:47
12.29
12.12
1.41%
LYFT
2025-04-25 20:00:55
0.00
0.00
1.41%
2025-04-29
LYFT
2025-04-29 11:03:57
12.41
12.40
1.15%
LYFT
2025-04-29 12:00:49
12.38
12.37
0.98%
LYFT
2025-04-29 13:00:57
12.32
12.31
0.41%
LYFT
2025-04-29 14:00:43
12.41
12.40
1.15%
LYFT
2025-04-29 15:01:00
12.48
12.47
1.72%
LYFT
2025-04-29 16:00:44
12.60
12.50
2.29%
LYFT
2025-04-29 17:00:52
12.62
12.48
1.88%
LYFT
2025-04-29 18:00:40
12.62
12.50
1.80%
LYFT
2025-04-29 19:00:51
12.57
12.50
2.13%
LYFT
2025-04-29 20:00:41
0.00
0.00
1.97%
2025-04-30
LYFT
2025-04-30 04:00:51
12.69
8.66
1.97%
LYFT
2025-04-30 05:00:50
12.69
12.32
-0.57%
LYFT
2025-04-30 06:00:49
12.52
12.35
-0.57%
LYFT
2025-04-30 07:00:47
12.56
12.35
-1.23%
LYFT
2025-04-30 09:00:50
12.18
12.06
-2.95%
LYFT
2025-04-30 10:00:51
12.06
12.04
-4.01%
LYFT
2025-04-30 11:00:46
12.12
12.11
-3.44%
LYFT
2025-04-30 12:00:52
12.22
12.21
-2.70%
LYFT
2025-04-30 13:00:42
12.19
12.18
-2.87%
LYFT
2025-04-30 14:00:49
12.24
12.23
-2.46%
LYFT
2025-04-30 15:00:48
12.28
12.27
-2.13%
LYFT
2025-04-30 16:00:48
12.42
12.20
1.15%
LYFT
2025-04-30 17:00:44
12.48
12.35
-0.72%
LYFT
2025-04-30 18:00:49
12.43
12.35
-0.72%
LYFT
2025-04-30 19:00:44
12.48
12.20
-0.72%
LYFT
2025-04-30 20:00:53
0.00
0.00
-0.64%
2025-05-01
LYFT
2025-05-01 04:03:09
12.69
9.95
-0.64%
LYFT
2025-05-01 05:00:44
12.61
12.42
0.08%
LYFT
2025-05-01 06:00:57
12.61
12.44
0.08%
LYFT
2025-05-01 07:00:41
12.59
12.44
0.40%
LYFT
2025-05-01 08:00:58
12.60
12.44
1.12%
LYFT
2025-05-01 09:00:45
12.54
12.50
1.28%
LYFT
2025-05-01 10:00:54
12.51
12.50
0.88%
LYFT
2025-05-01 11:00:43
12.60
12.59
1.59%
LYFT
2025-05-01 12:00:57
12.58
12.57
1.36%
LYFT
2025-05-01 13:00:43
12.51
12.50
0.88%
LYFT
2025-05-01 14:00:55
12.47
12.46
0.48%
LYFT
2025-05-01 15:00:44
12.57
12.56
1.28%
LYFT
2025-05-01 16:00:54
12.58
12.45
0.48%
LYFT
2025-05-01 17:00:42
12.58
12.42
0.24%
LYFT
2025-05-01 18:00:56
12.57
12.42
0.24%
LYFT
2025-05-01 19:00:45
12.45
12.42
0.40%
LYFT
2025-05-01 20:00:52
0.00
0.00
0.32%
2025-05-02
LYFT
2025-05-02 04:00:57
12.69
11.44
0.32%
LYFT
2025-05-02 05:00:45
12.62
11.55
0.32%
LYFT
2025-05-02 06:01:06
12.62
11.55
0.48%
LYFT
2025-05-02 07:00:45
12.62
12.53
0.56%
LYFT
2025-05-02 08:00:55
12.64
12.49
0.32%
LYFT
2025-05-02 09:00:44
12.69
12.54
1.21%
LYFT
2025-05-02 10:00:52
12.59
12.58
0.97%
LYFT
2025-05-02 11:00:43
12.81
12.80
2.74%
LYFT
2025-05-02 12:00:56
12.82
12.81
2.90%
LYFT
2025-05-02 13:00:49
12.84
12.83
3.06%
LYFT
2025-05-02 14:00:54
12.83
12.82
2.90%
LYFT
2025-05-02 15:00:47
12.77
12.76
2.50%
LYFT
2025-05-02 16:00:56
12.65
12.62
1.61%
LYFT
2025-05-02 17:00:45
12.72
12.66
1.69%
LYFT
2025-05-02 18:00:49
12.76
12.72
2.25%
LYFT
2025-05-02 19:00:43
12.77
12.71
2.01%
LYFT
2025-05-02 20:00:58
0.00
0.00
2.09%
2025-05-05
LYFT
2025-05-05 04:00:55
13.27
8.66
2.09%
LYFT
2025-05-05 05:00:46
12.58
12.41
-0.88%
LYFT
2025-05-05 06:00:51
12.61
12.41
-0.80%
LYFT
2025-05-05 07:00:50
12.63
12.43
-0.88%
LYFT
2025-05-05 08:00:52
12.63
12.52
-0.72%
LYFT
2025-05-05 09:00:46
12.56
12.53
-0.72%
LYFT
2025-05-05 10:00:57
12.91
12.90
2.09%
LYFT
2025-05-05 11:00:42
13.09
13.08
3.53%
LYFT
2025-05-05 12:00:54
12.98
12.97
2.65%
LYFT
2025-05-05 13:00:42
12.97
12.96
2.49%
LYFT
2025-05-05 14:00:55
13.02
13.01
2.97%
LYFT
2025-05-05 15:00:44
13.03
13.02
3.05%
LYFT
2025-05-05 16:00:54
13.22
13.16
4.41%
LYFT
2025-05-05 17:00:42
13.20
13.09
4.11%
LYFT
2025-05-05 18:00:51
13.24
13.09
4.11%
LYFT
2025-05-05 19:00:43
13.20
13.16
4.11%
LYFT
2025-05-05 20:00:53
0.00
0.00
4.35%
2025-05-06
LYFT
2025-05-06 04:01:02
13.20
13.12
4.35%
LYFT
2025-05-06 05:00:43
13.12
13.02
-1.34%
LYFT
2025-05-06 06:00:55
13.11
13.00
-1.42%
LYFT
2025-05-06 07:00:45
13.08
13.05
-1.11%
LYFT
2025-05-06 08:00:55
13.05
13.00
-1.50%
LYFT
2025-05-06 09:00:48
13.02
12.97
-1.58%
LYFT
2025-05-06 10:01:00
12.87
12.86
-2.69%
LYFT
2025-05-06 11:00:41
13.06
13.05
-1.11%
LYFT
2025-05-06 12:00:57
13.02
13.01
-1.42%
LYFT
2025-05-06 13:00:44
13.06
13.05
-1.11%
LYFT
2025-05-06 14:00:59
12.94
12.93
-2.06%
LYFT
2025-05-06 15:00:44
13.05
13.04
-1.19%
LYFT
2025-05-06 16:00:57
13.06
12.87
-2.53%
LYFT
2025-05-06 17:00:46
13.11
12.89
-2.50%
LYFT
2025-05-06 18:00:56
12.92
12.88
-2.35%
LYFT
2025-05-06 19:00:39
13.05
12.86
-2.35%
LYFT
2025-05-06 20:00:55
0.00
0.00
-1.21%
2025-05-07
LYFT
2025-05-07 04:00:55
13.49
8.66
-1.21%
LYFT
2025-05-07 05:00:48
13.16
13.01
2.05%
LYFT
2025-05-07 07:00:49
12.74
12.54
-1.36%
LYFT
2025-05-07 08:00:55
12.83
12.67
-0.61%
LYFT
2025-05-07 09:00:48
12.74
12.69
-1.06%
LYFT
2025-05-07 10:00:52
12.57
12.56
-2.50%
LYFT
2025-05-07 11:00:43
12.63
12.62
-1.89%
LYFT
2025-05-07 12:00:51
12.58
12.57
-2.35%
LYFT
2025-05-07 13:00:45
12.61
12.60
-2.12%
LYFT
2025-05-07 14:00:47
12.55
12.54
-2.58%
LYFT
2025-05-07 15:00:47
12.55
12.54
-2.50%
LYFT
2025-05-07 16:00:52
12.65
12.50
-2.27%
LYFT
2025-05-07 17:00:44
12.59
12.53
-2.58%
LYFT
2025-05-07 18:00:47
12.59
12.53
-2.42%
LYFT
2025-05-07 19:00:46
12.59
12.54
-2.27%
LYFT
2025-05-07 20:00:52
0.00
0.00
-2.27%
2025-05-08
LYFT
2025-05-08 05:00:46
12.86
12.61
1.21%
LYFT
2025-05-08 06:00:49
12.86
12.61
1.59%
LYFT
2025-05-08 07:00:46
12.79
12.70
1.52%
LYFT
2025-05-08 08:00:48
12.85
12.80
1.74%
LYFT
2025-05-08 09:00:41
12.79
12.75
1.29%
LYFT
2025-05-08 10:00:53
12.76
12.75
1.29%
LYFT
2025-05-08 11:00:46
12.74
12.73
1.21%
LYFT
2025-05-08 12:00:46
12.85
12.84
1.97%
LYFT
2025-05-08 13:00:43
13.04
13.03
3.48%
LYFT
2025-05-08 14:00:52
13.03
13.02
3.41%
LYFT
2025-05-08 15:00:46
13.09
13.08
3.79%
LYFT
2025-05-08 16:00:52
13.09
12.95
3.18%
LYFT
2025-05-08 17:00:38
14.03
13.98
11.20%
LYFT
2025-05-08 18:00:44
14.03
13.98
11.36%
LYFT
2025-05-08 18:28:42
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1759509/000175950925000088/0001759509-25-000088-index.htm
10-Q - Lyft, Inc. (0001759509) (Filer)
LYFT
2025-05-08 19:00:43
14.05
14.02
11.28%
LYFT
2025-05-08 19:47:56
Lyft, Inc. (LYFT) Q1 2025 Earnings Call Transcript
LYFT
2025-05-08 20:00:50
0.00
0.00
11.04%
2025-05-09
LYFT
2025-05-09 05:00:44
13.96
13.81
11.04%
LYFT
2025-05-09 06:00:52
13.97
13.95
7.78%
LYFT
2025-05-09 07:00:42
14.62
14.33
11.44%
LYFT
2025-05-09 08:00:48
14.57
14.49
12.39%
LYFT
2025-05-09 09:00:47
14.39
14.36
10.80%
LYFT
2025-05-09 10:00:51
15.64
15.62
20.89%
LYFT
2025-05-09 11:00:46
15.89
15.88
22.95%
LYFT
2025-05-09 12:00:48
16.04
16.03
24.15%
LYFT
2025-05-09 13:00:42
16.15
16.14
25.02%
LYFT
2025-05-09 14:00:51
16.43
16.41
27.24%
LYFT
2025-05-09 15:00:42
16.43
16.42
27.24%
LYFT
2025-05-09 16:00:53
16.65
16.51
28.99%
LYFT
2025-05-09 17:00:40
16.61
16.57
28.67%
LYFT
2025-05-09 18:00:46
16.65
16.57
28.51%
LYFT
2025-05-09 19:00:45
16.62
16.57
28.83%
LYFT
2025-05-09 20:00:47
0.00
0.00
29.07%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
