$LYFT: Lyft, Inc. - Class A Common Stock
2024-11-21 LYFT 2024-11-21 12:03:30 16.61 16.60 -1.03% LYFT 2024-11-21 14:02:14 16.39 16.38 -2.29% LYFT 2024-11-21 15:02:04 16.54 16.53 -1.39% LYFT 2024-11-21 17:02:05 16.44 16.26 -2.90% LYFT 2024-11-21 18:02:18 16.32 16.30 -2.62% LYFT 2024-11-21 19:02:04 16.44 16.31 -2.74% LYFT 2024-11-21 20:02:23 16.47 16.30 -2.50% 2024-11-22 LYFT 2024-11-22 05:02:13 0.00 0.00 -2.50% LYFT 2024-11-22 06:02:29 16.48 15.00 0.95% LYFT 2024-11-22 07:02:15 16.39 15.00 0.48% LYFT 2024-11-22 08:02:28 17.70 16.30 0.42% LYFT 2024-11-22 09:02:07 16.98 15.82 0.18% LYFT 2024-11-22 10:02:24 16.43 16.33 0.36% LYFT 2024-11-22 11:02:03 16.52 16.51 1.43% LYFT 2024-11-22 12:03:11 16.68 16.67 2.33% LYFT 2024-11-22 13:02:24 16.64 16.63 2.09% LYFT 2024-11-22 14:02:27 16.75 16.74 2.74% LYFT 2024-11-22 15:02:05 16.78 16.77 2.86% LYFT 2024-11-22 16:02:26 16.68 16.67 2.33% LYFT 2024-11-22 17:02:11 16.82 16.64 2.98% LYFT 2024-11-22 18:02:26 16.81 16.79 3.07% LYFT 2024-11-22 19:02:07 16.81 16.68 3.07% 2024-11-25 LYFT 2024-11-25 00:04:25 0.00 0.00 3.01% LYFT 2024-11-25 06:02:36 17.14 17.01 2.03% LYFT 2024-11-25 07:02:08 18.50 17.10 2.09% LYFT 2024-11-25 08:02:34 17.67 16.95 1.29% LYFT 2024-11-25 09:02:18 17.67 16.98 1.23% LYFT 2024-11-25 10:03:23 17.67 17.02 1.60% LYFT 2024-11-25 11:02:06 17.29 17.28 3.07% LYFT 2024-11-25 12:02:32 17.87 17.86 6.57% LYFT 2024-11-25 13:02:06 17.86 17.85 6.57% LYFT 2024-11-25 14:02:32 17.62 17.61 5.03% LYFT 2024-11-25 15:02:07 17.73 17.72 5.77% LYFT 2024-11-25 16:02:27 17.75 17.74 5.89% LYFT 2024-11-25 17:01:59 17.91 17.90 6.69% LYFT 2024-11-25 18:02:25 17.97 17.93 6.85% LYFT 2024-11-25 19:01:55 17.94 17.90 6.91% LYFT 2024-11-25 20:02:16 18.10 17.62 6.61% LYFT 2024-11-25 21:01:48 17.92 17.89 6.61% LYFT 2024-11-25 22:04:48 18.10 17.63 6.61% 2024-11-26 LYFT 2024-11-26 06:02:26 18.15 16.22 6.61% LYFT 2024-11-26 08:02:24 17.97 17.50 -0.95% LYFT 2024-11-26 09:02:05 17.90 17.85 -0.24% LYFT 2024-11-26 10:02:22 17.90 17.50 -0.12% LYFT 2024-11-26 11:02:04 17.54 17.53 -2.08% LYFT 2024-11-26 12:02:24 17.52 17.51 -2.20% LYFT 2024-11-26 13:01:54 17.62 17.61 -1.61% LYFT 2024-11-26 14:02:22 17.63 17.62 -1.55% LYFT 2024-11-26 15:01:56 17.90 17.89 0.06% LYFT 2024-11-26 16:02:21 17.67 17.66 -1.37% LYFT 2024-11-26 17:01:57 17.63 17.61 -1.55% LYFT 2024-11-26 18:02:23 17.69 17.62 -1.45% LYFT 2024-11-26 19:02:02 17.68 17.60 -1.29% LYFT 2024-11-26 20:02:23 17.76 17.60 -1.29% 2024-11-27 LYFT 2024-11-27 06:02:22 18.14 17.60 -1.29% LYFT 2024-11-27 07:02:26 18.14 17.60 1.06% LYFT 2024-11-27 08:03:32 18.14 17.60 0.34% LYFT 2024-11-27 09:02:03 18.14 17.70 1.12% LYFT 2024-11-27 10:01:40 17.84 17.71 0.78% LYFT 2024-11-27 11:01:46 17.43 17.41 -1.01% LYFT 2024-11-27 13:04:30 17.22 17.21 -2.24% LYFT 2024-11-27 14:03:12 17.27 17.26 -1.90% LYFT 2024-11-27 15:02:15 17.17 17.16 -2.52% LYFT 2024-11-27 16:02:11 17.31 17.30 -1.73% LYFT 2024-11-27 17:02:19 17.24 17.05 -2.40% LYFT 2024-11-27 18:02:09 17.20 17.18 -2.44% LYFT 2024-11-27 19:02:14 17.20 17.12 -2.44% LYFT 2024-11-27 20:02:10 17.20 17.12 -2.33% LYFT 2024-11-27 22:04:02 17.24 17.12 -2.33% 2024-11-28 LYFT 2024-11-28 22:02:16 0.00 0.00 -2.33% 2024-11-29 LYFT 2024-11-29 06:02:17 18.92 17.19 -2.33% LYFT 2024-11-29 07:03:19 17.34 17.29 0.85% LYFT 2024-11-29 08:03:24 18.50 17.31 0.80% LYFT 2024-11-29 09:02:05 18.10 17.30 0.97% LYFT 2024-11-29 10:02:16 18.10 17.26 0.62% LYFT 2024-11-29 11:02:15 17.18 17.17 0.00% LYFT 2024-11-29 12:02:10 17.29 17.28 0.57% LYFT 2024-11-29 13:02:05 17.23 17.22 0.28% LYFT 2024-11-29 14:02:12 17.40 17.30 1.02% LYFT 2024-11-29 15:02:03 17.40 17.28 -0.41% LYFT 2024-11-29 16:02:16 17.32 17.28 -0.23% LYFT 2024-11-29 17:02:08 17.40 17.28 -0.41% LYFT 2024-11-29 18:02:11 0.00 0.00 0.81% 2024-12-02 LYFT 2024-12-02 06:02:38 18.86 16.67 0.81% LYFT 2024-12-02 07:01:58 17.38 17.00 0.81% LYFT 2024-12-02 08:02:30 18.50 17.25 0.00% LYFT 2024-12-02 09:01:57 17.70 17.40 0.41% LYFT 2024-12-02 10:02:29 17.41 17.38 0.12% LYFT 2024-12-02 11:02:01 17.11 17.10 -1.46% LYFT 2024-12-02 12:02:36 17.18 17.17 -1.05% LYFT 2024-12-02 13:01:53 17.28 17.27 -0.52% LYFT 2024-12-02 14:02:32 17.30 17.29 -0.35% LYFT 2024-12-02 15:01:52 17.39 17.38 0.17% LYFT 2024-12-02 16:02:31 17.28 17.27 -0.52% LYFT 2024-12-02 17:01:52 17.20 17.19 -0.93% LYFT 2024-12-02 18:02:31 17.20 17.15 -1.15% LYFT 2024-12-02 19:01:57 17.20 17.18 -0.92% LYFT 2024-12-02 20:02:39 17.32 17.21 -0.86% LYFT 2024-12-02 21:01:56 17.32 17.20 -0.92% LYFT 2024-12-02 22:05:20 17.32 17.20 -0.86% 2024-12-03 LYFT 2024-12-03 06:02:32 18.83 17.20 -0.86% LYFT 2024-12-03 08:02:31 18.50 17.21 0.29% LYFT 2024-12-03 09:01:53 17.35 17.26 0.58% LYFT 2024-12-03 10:02:32 17.32 17.15 0.46% LYFT 2024-12-03 11:01:52 17.19 17.18 0.06% LYFT 2024-12-03 12:02:29 17.12 17.11 -0.35% LYFT 2024-12-03 13:01:50 17.08 17.07 -0.52% LYFT 2024-12-03 14:02:26 17.16 17.15 -0.06% LYFT 2024-12-03 15:01:55 16.98 16.97 -1.09% LYFT 2024-12-03 16:02:31 16.94 16.93 -1.38% LYFT 2024-12-03 17:01:56 16.93 16.92 -1.44% LYFT 2024-12-03 18:02:37 16.94 16.92 -1.46% LYFT 2024-12-03 19:01:57 17.10 16.92 -1.40% LYFT 2024-12-03 20:02:34 17.10 16.91 -1.46% 2024-12-04 LYFT 2024-12-04 06:02:27 17.01 16.88 -0.17% LYFT 2024-12-04 07:01:50 16.96 16.88 0.29% LYFT 2024-12-04 08:02:27 16.97 16.80 0.23% LYFT 2024-12-04 09:01:50 17.17 16.94 0.12% LYFT 2024-12-04 10:02:27 17.17 17.03 0.70% LYFT 2024-12-04 11:01:57 17.57 17.55 3.73% LYFT 2024-12-04 12:02:33 17.11 17.10 1.05% LYFT 2024-12-04 13:01:57 17.11 17.10 1.11% LYFT 2024-12-04 14:02:30 17.04 17.03 0.70% LYFT 2024-12-04 15:01:51 17.18 17.17 1.51% LYFT 2024-12-04 16:02:36 17.21 17.20 1.63% LYFT 2024-12-04 17:01:55 17.22 17.21 1.69% LYFT 2024-12-04 18:02:29 17.24 17.22 1.65% LYFT 2024-12-04 19:01:54 17.25 17.11 1.77% LYFT 2024-12-04 20:02:33 17.25 17.24 1.89% LYFT 2024-12-04 21:02:00 17.20 17.11 1.65% LYFT 2024-12-04 22:05:05 17.25 17.11 1.89% 2024-12-05 LYFT 2024-12-05 06:02:29 17.30 17.20 0.06% LYFT 2024-12-05 07:01:59 17.30 17.20 0.24% LYFT 2024-12-05 09:01:54 17.30 17.26 0.12% LYFT 2024-12-05 10:02:31 17.99 17.29 0.41% LYFT 2024-12-05 11:01:54 17.28 17.27 0.18% LYFT 2024-12-05 12:02:28 16.32 16.31 -5.50% LYFT 2024-12-05 13:02:25 16.16 16.15 -6.38% LYFT 2024-12-05 14:02:27 16.10 16.09 -6.80% LYFT 2024-12-05 15:02:00 15.71 15.70 -9.04% LYFT 2024-12-05 16:02:27 15.64 15.63 -9.52% LYFT 2024-12-05 17:01:55 15.52 15.51 -10.17% LYFT 2024-12-05 18:02:32 15.50 15.47 -10.09% LYFT 2024-12-05 19:01:58 15.55 15.50 -9.86% LYFT 2024-12-05 20:02:36 15.56 15.51 -10.03% LYFT 2024-12-05 21:02:12 15.56 15.50 -9.98% 2024-12-06 LYFT 2024-12-06 06:02:26 15.85 14.23 0.58% LYFT 2024-12-06 07:01:58 15.85 15.35 0.35% LYFT 2024-12-06 08:02:33 15.85 15.55 0.35% LYFT 2024-12-06 09:01:56 15.61 15.54 0.58% LYFT 2024-12-06 10:02:32 15.74 15.70 1.22% LYFT 2024-12-06 11:01:54 15.53 15.52 0.17% LYFT 2024-12-06 12:02:25 15.68 15.67 1.04% LYFT 2024-12-06 13:01:55 15.77 15.76 1.57% LYFT 2024-12-06 14:02:24 15.87 15.86 2.15% LYFT 2024-12-06 15:01:51 15.86 15.85 2.09% LYFT 2024-12-06 16:02:35 15.85 15.84 2.03% LYFT 2024-12-06 17:01:58 15.97 15.96 2.67% LYFT 2024-12-06 18:02:37 16.07 15.99 3.55% LYFT 2024-12-06 19:01:53 16.08 16.00 3.29% LYFT 2024-12-06 20:02:29 16.08 15.90 3.23% 2024-12-09 LYFT 2024-12-09 00:05:23 0.00 0.00 3.23% LYFT 2024-12-09 06:02:28 16.17 15.90 0.19% LYFT 2024-12-09 07:01:55 16.10 15.90 0.58% LYFT 2024-12-09 08:02:55 16.10 16.00 0.39% LYFT 2024-12-09 09:01:57 16.10 16.00 0.45% LYFT 2024-12-09 10:02:27 16.10 16.03 0.71% LYFT 2024-12-09 12:02:34 16.33 16.32 2.45% LYFT 2024-12-09 13:01:52 16.58 16.57 4.06% LYFT 2024-12-09 14:02:35 16.59 16.58 4.19% LYFT 2024-12-09 15:02:00 16.74 16.73 5.10% LYFT 2024-12-09 16:02:37 16.58 16.57 4.13% LYFT 2024-12-09 17:01:57 16.32 16.31 2.45% LYFT 2024-12-09 18:02:35 16.37 16.35 2.57% LYFT 2024-12-09 19:02:02 16.68 16.27 2.63% LYFT 2024-12-09 21:02:02 16.68 16.27 2.38% LYFT 2024-12-09 22:05:19 16.36 16.27 2.57% 2024-12-10 LYFT 2024-12-10 06:02:23 16.47 14.85 0.69% LYFT 2024-12-10 07:01:56 16.40 15.01 0.44% LYFT 2024-12-10 08:02:24 16.57 16.24 0.44% LYFT 2024-12-10 09:01:58 17.27 15.17 0.00% LYFT 2024-12-10 10:02:33 16.34 15.17 0.00% LYFT 2024-12-10 11:01:59 16.31 16.30 0.00% LYFT 2024-12-10 12:02:34 16.46 16.45 0.94% LYFT 2024-12-10 13:01:59 16.37 16.36 0.38% LYFT 2024-12-10 14:02:28 16.36 16.35 0.31% LYFT 2024-12-10 15:01:54 16.29 16.28 -0.06% LYFT 2024-12-10 16:02:36 16.28 16.27 -0.19% LYFT 2024-12-10 17:01:59 16.20 16.19 -0.63% LYFT 2024-12-10 18:02:36 16.25 16.00 -0.37% LYFT 2024-12-10 19:01:51 16.27 16.19 -0.25% LYFT 2024-12-10 20:02:22 16.35 16.19 -0.25% LYFT 2024-12-10 21:01:57 16.36 16.12 0.00% LYFT 2024-12-10 22:04:50 16.35 16.19 -0.25% 2024-12-11 LYFT 2024-12-11 06:02:31 16.34 16.19 0.06% LYFT 2024-12-11 07:01:53 17.50 14.73 0.61% LYFT 2024-12-11 08:02:23 17.50 16.29 0.61% LYFT 2024-12-11 09:01:58 17.50 14.90 0.00% LYFT 2024-12-11 10:02:26 16.23 16.11 -0.25% LYFT 2024-12-11 11:01:50 15.28 15.27 -5.58% LYFT 2024-12-11 12:02:18 15.18 15.17 -6.20% LYFT 2024-12-11 13:01:49 15.16 15.15 -6.38% LYFT 2024-12-11 14:02:15 15.11 15.10 -6.63% LYFT 2024-12-11 15:01:44 15.25 15.24 -5.83% LYFT 2024-12-11 16:02:14 15.59 15.58 -3.68% LYFT 2024-12-11 17:01:47 15.38 15.37 -4.97% LYFT 2024-12-11 18:02:10 15.59 15.57 -3.71% LYFT 2024-12-11 19:01:51 15.69 15.60 -3.40% LYFT 2024-12-11 20:02:16 15.69 15.52 -3.64% LYFT 2024-12-11 21:01:03 Lyft, Inc. (LYFT) Barclays 22nd Annual Global Technology Conference (Transcript) LYFT 2024-12-11 21:01:54 15.65 15.52 -4.08% LYFT 2024-12-11 22:05:15 15.69 15.52 -3.64% 2024-12-12 LYFT 2024-12-12 06:05:09 16.93 14.77 1.11% LYFT 2024-12-12 07:01:43 16.93 15.10 1.11% LYFT 2024-12-12 08:02:27 15.76 15.60 1.11% LYFT 2024-12-12 09:02:02 15.56 15.23 0.80% LYFT 2024-12-12 10:02:21 15.56 15.43 0.56% LYFT 2024-12-12 11:01:50 15.50 15.49 0.49% LYFT 2024-12-12 12:02:14 15.15 15.14 -1.73% LYFT 2024-12-12 13:01:44 15.10 15.09 -1.98% LYFT 2024-12-12 14:02:22 15.12 15.11 -1.91% LYFT 2024-12-12 15:01:46 15.09 15.08 -2.10% LYFT 2024-12-12 16:02:16 14.90 14.89 -3.27% LYFT 2024-12-12 17:01:36 14.87 14.86 -3.40% LYFT 2024-12-12 18:02:27 14.92 14.86 -3.31% LYFT 2024-12-12 19:01:55 15.00 14.90 -3.37% LYFT 2024-12-12 20:02:26 15.13 14.85 -3.44% LYFT 2024-12-12 21:01:46 15.13 14.85 0.06% LYFT 2024-12-12 22:05:12 0.00 0.00 -3.44% 2024-12-13 LYFT 2024-12-13 06:02:34 15.09 14.86 0.32% LYFT 2024-12-13 07:01:47 15.09 14.86 0.65% LYFT 2024-12-13 08:02:20 14.95 14.86 0.65% LYFT 2024-12-13 09:01:55 14.98 14.95 0.65% LYFT 2024-12-13 10:02:30 14.95 14.86 0.52% LYFT 2024-12-13 11:01:48 14.64 14.63 -1.36% LYFT 2024-12-13 12:02:22 14.42 14.41 -2.85% LYFT 2024-12-13 13:01:42 14.32 14.31 -3.50% LYFT 2024-12-13 14:02:15 14.33 14.32 -3.44% LYFT 2024-12-13 15:01:45 14.22 14.21 -4.15% LYFT 2024-12-13 16:02:18 14.20 14.19 -4.22% LYFT 2024-12-13 17:01:38 14.15 14.14 -4.60% LYFT 2024-12-13 18:02:12 14.18 14.16 -4.58% LYFT 2024-12-13 19:01:42 14.20 14.18 -4.44% LYFT 2024-12-13 20:02:13 14.20 14.16 -4.78% LYFT 2024-12-13 21:01:42 14.20 14.10 -4.65% LYFT 2024-12-13 22:04:53 14.20 14.16 -4.78% 2024-12-16 LYFT 2024-12-16 00:05:39 0.00 0.00 -4.65% LYFT 2024-12-16 06:02:21 14.33 14.25 1.08% LYFT 2024-12-16 07:01:50 14.39 14.25 1.48% LYFT 2024-12-16 08:02:14 14.39 14.30 1.08% LYFT 2024-12-16 09:01:49 14.49 14.40 1.89% LYFT 2024-12-16 10:02:22 14.47 14.39 1.62% LYFT 2024-12-16 11:02:02 13.98 13.95 -1.08% LYFT 2024-12-16 12:02:18 14.09 14.08 -0.40% LYFT 2024-12-16 13:01:41 14.11 14.10 -0.20% LYFT 2024-12-16 14:02:22 14.20 14.19 0.40% LYFT 2024-12-16 15:01:44 14.32 14.31 1.14% LYFT 2024-12-16 16:02:25 14.28 14.27 0.94% LYFT 2024-12-16 17:01:53 14.32 14.31 1.14% LYFT 2024-12-16 18:02:32 14.28 14.27 0.99% LYFT 2024-12-16 19:01:06 14.34 14.20 1.06% LYFT 2024-12-16 20:01:36 14.30 14.10 1.34% LYFT 2024-12-16 21:01:07 14.30 14.10 0.99% LYFT 2024-12-16 22:04:23 14.30 14.10 1.34% 2024-12-17 LYFT 2024-12-17 06:02:11 14.28 14.10 -0.14% LYFT 2024-12-17 07:05:14 14.28 14.11 -1.20% LYFT 2024-12-17 08:01:16 14.28 14.06 -0.78% LYFT 2024-12-17 09:03:52 14.29 14.16 0.00% LYFT 2024-12-17 10:01:07 14.19 14.05 -0.78% LYFT 2024-12-17 11:01:41 14.11 14.10 -1.20% LYFT 2024-12-17 11:06:36 Lyft: Why ~$1.5 Billion Of FCF By 2027 Could Be Possible LYFT 2024-12-17 12:01:12 13.95 13.94 -2.48% LYFT 2024-12-17 13:01:36 14.05 14.04 -1.70% LYFT 2024-12-17 15:01:42 13.95 13.94 -2.40% LYFT 2024-12-17 16:01:04 14.02 14.01 -1.91% LYFT 2024-12-17 17:01:34 14.08 14.07 -1.56% LYFT 2024-12-17 18:01:02 14.04 14.01 -1.96% LYFT 2024-12-17 19:01:37 14.09 14.00 -1.82% LYFT 2024-12-17 20:01:12 14.09 13.95 -2.03% LYFT 2024-12-17 21:01:40 14.09 14.03 -1.82% LYFT 2024-12-17 22:01:15 14.09 14.01 -2.03% 2024-12-18 LYFT 2024-12-18 06:01:17 14.08 12.85 0.42% LYFT 2024-12-18 07:01:37 14.55 13.86 0.63% LYFT 2024-12-18 08:02:41 14.25 14.10 0.77% LYFT 2024-12-18 09:01:45 14.21 14.08 0.49% LYFT 2024-12-18 10:01:20 14.11 14.07 0.42% LYFT 2024-12-18 11:01:39 14.06 14.05 0.35% LYFT 2024-12-18 12:01:07 14.40 14.39 2.73% LYFT 2024-12-18 13:01:27 14.20 14.19 1.33% LYFT 2024-12-18 14:01:03 14.38 14.37 2.59% LYFT 2024-12-18 15:01:38 14.49 14.48 3.29% LYFT 2024-12-18 16:01:21 14.02 14.01 0.07% LYFT 2024-12-18 17:01:45 13.94 13.93 -0.49% LYFT 2024-12-18 18:01:06 13.66 13.65 -2.57% LYFT 2024-12-18 19:01:42 13.86 13.63 -2.50% LYFT 2024-12-18 20:01:14 13.86 13.62 -2.21% LYFT 2024-12-18 21:01:54 13.86 13.65 -2.14% LYFT 2024-12-18 22:01:34 13.86 13.63 -2.57% 2024-12-19 LYFT 2024-12-19 06:01:13 13.84 13.71 1.71% LYFT 2024-12-19 07:01:59 13.98 13.71 1.36% LYFT 2024-12-19 09:01:51 13.92 13.70 1.50% LYFT 2024-12-19 10:01:18 13.84 13.70 1.71% LYFT 2024-12-19 11:01:41 13.70 13.68 0.57% LYFT 2024-12-19 13:01:41 13.68 13.67 0.43% LYFT 2024-12-19 14:01:10 13.47 13.46 -1.07% LYFT 2024-12-19 15:01:37 13.66 13.65 0.29% LYFT 2024-12-19 16:01:03 13.60 13.59 -0.07% LYFT 2024-12-19 17:01:38 13.64 13.63 0.21% LYFT 2024-12-19 18:01:07 13.60 13.57 -0.15% LYFT 2024-12-19 19:01:38 13.72 13.57 -0.29% LYFT 2024-12-19 21:01:40 13.72 13.50 -0.29% LYFT 2024-12-19 22:01:19 13.72 13.57 -0.29% 2024-12-20 LYFT 2024-12-20 06:01:08 13.44 13.17 -2.06% LYFT 2024-12-20 07:01:41 13.44 13.28 -2.28% LYFT 2024-12-20 08:01:09 13.20 13.17 -2.79% LYFT 2024-12-20 09:01:59 13.50 13.20 -1.98% LYFT 2024-12-20 10:01:12 13.50 13.41 -0.59% LYFT 2024-12-20 11:01:41 13.53 13.52 -0.44% LYFT 2024-12-20 12:01:51 13.51 13.50 -0.59% LYFT 2024-12-20 13:01:53 13.74 13.73 1.18% LYFT 2024-12-20 14:01:01 13.78 13.77 1.47% LYFT 2024-12-20 15:01:37 13.73 13.72 1.03% LYFT 2024-12-20 16:01:11 13.66 13.65 0.51% LYFT 2024-12-20 17:01:34 13.56 13.55 -0.15% LYFT 2024-12-20 18:01:07 13.58 13.49 -0.07% LYFT 2024-12-20 19:01:42 13.62 13.52 -0.15% LYFT 2024-12-20 20:01:07 13.70 13.48 0.29%