$LYFT: Lyft, Inc. - Class A Common Stock
2026-03-18 LYFT 2026-03-18 06:03:02 14.20 14.06 0.37% LYFT 2026-03-18 07:02:39 14.17 14.06 1.03% LYFT 2026-03-18 08:02:59 14.15 14.05 0.59% LYFT 2026-03-18 09:02:30 14.00 13.91 -0.30% LYFT 2026-03-18 10:03:07 13.78 13.77 -1.85% LYFT 2026-03-18 11:04:17 13.66 13.65 -2.73% LYFT 2026-03-18 12:03:17 13.68 13.67 -2.58% LYFT 2026-03-18 13:03:50 13.68 13.67 -2.66% LYFT 2026-03-18 14:03:01 13.66 13.65 -2.80% LYFT 2026-03-18 15:02:46 13.56 13.55 -3.47% LYFT 2026-03-18 16:03:02 13.67 13.46 -4.21% LYFT 2026-03-18 17:04:14 13.67 13.46 -4.13% LYFT 2026-03-18 18:04:07 13.67 13.47 -3.99% LYFT 2026-03-18 19:02:33 13.67 13.50 -3.99% LYFT 2026-03-18 20:02:57 0.00 0.00 -3.77% 2026-03-19 LYFT 2026-03-19 04:03:24 13.55 13.44 -3.77% LYFT 2026-03-19 05:02:48 13.45 13.31 -0.57% LYFT 2026-03-19 06:03:06 13.55 13.37 0.00% LYFT 2026-03-19 07:03:31 13.49 13.31 0.00% LYFT 2026-03-19 08:03:31 13.36 13.31 -0.78% LYFT 2026-03-19 09:02:37 13.28 13.22 -1.35% LYFT 2026-03-19 10:03:07 13.40 13.39 -0.50% LYFT 2026-03-19 11:03:03 13.39 13.38 -0.57% LYFT 2026-03-19 12:02:59 13.25 13.24 -1.57% LYFT 2026-03-19 13:02:34 13.29 13.28 -1.21% LYFT 2026-03-19 14:02:57 13.26 13.25 -1.42% LYFT 2026-03-19 15:02:42 13.41 13.40 -0.43% LYFT 2026-03-19 16:02:54 13.60 13.22 -0.57% LYFT 2026-03-19 17:02:54 13.60 13.23 -0.59% LYFT 2026-03-19 18:03:08 13.60 13.39 -0.59% LYFT 2026-03-19 20:03:09 0.00 0.00 -0.45% 2026-03-20 LYFT 2026-03-20 04:03:05 13.63 13.30 0.37% LYFT 2026-03-20 05:02:35 13.45 13.30 0.37% LYFT 2026-03-20 06:03:15 13.36 13.23 -0.59% LYFT 2026-03-20 07:02:38 13.45 13.23 -0.59% LYFT 2026-03-20 08:03:00 13.43 13.23 -0.59% LYFT 2026-03-20 09:02:30 13.38 13.24 -0.59% LYFT 2026-03-20 10:02:58 13.24 13.23 -1.04% LYFT 2026-03-20 11:02:28 13.16 13.15 -1.63% LYFT 2026-03-20 12:03:01 13.17 13.16 -1.56% LYFT 2026-03-20 13:02:30 13.13 13.12 -1.86% LYFT 2026-03-20 14:03:08 13.12 13.11 -1.86% LYFT 2026-03-20 15:02:40 13.21 13.20 -1.26% LYFT 2026-03-20 16:03:11 13.47 13.42 0.37% LYFT 2026-03-20 17:02:37 13.46 13.35 0.37% LYFT 2026-03-20 18:02:59 13.60 13.50 1.05% LYFT 2026-03-20 19:02:44 13.60 13.50 0.97% LYFT 2026-03-20 20:03:11 0.00 0.00 0.97% 2026-03-23 LYFT 2026-03-23 04:03:09 13.42 13.10 -1.20% LYFT 2026-03-23 05:02:30 13.35 13.24 -1.49% LYFT 2026-03-23 06:03:25 13.38 13.12 -1.49% LYFT 2026-03-23 07:02:22 13.88 13.55 1.64% LYFT 2026-03-23 08:03:07 13.88 13.50 0.67% LYFT 2026-03-23 09:02:30 13.66 13.43 1.35% LYFT 2026-03-23 10:03:07 13.41 13.40 -0.45% LYFT 2026-03-23 12:03:15 13.22 13.21 -1.87% LYFT 2026-03-23 13:02:26 13.33 13.32 -1.05% LYFT 2026-03-23 14:03:11 13.39 13.38 -0.60% LYFT 2026-03-23 15:02:33 13.38 13.37 -0.60% LYFT 2026-03-23 16:03:33 13.42 13.32 -1.12% LYFT 2026-03-23 17:02:46 13.35 13.33 -1.04% LYFT 2026-03-23 18:03:14 13.42 13.32 -1.04% LYFT 2026-03-23 19:02:28 13.42 13.25 -1.11% LYFT 2026-03-23 20:04:11 0.00 0.00 -1.11% 2026-03-24 LYFT 2026-03-24 04:03:52 13.60 13.25 -1.11% LYFT 2026-03-24 05:02:30 13.35 13.25 -1.11% LYFT 2026-03-24 06:03:59 13.59 13.25 -1.11% LYFT 2026-03-24 07:02:21 13.34 13.25 -1.11% LYFT 2026-03-24 08:03:01 13.34 13.25 -0.15% LYFT 2026-03-24 09:02:23 13.33 13.12 -0.74% LYFT 2026-03-24 10:03:10 13.04 13.03 -2.23% LYFT 2026-03-24 11:02:24 13.19 13.18 -1.11% LYFT 2026-03-24 12:03:01 13.18 13.17 -1.19% LYFT 2026-03-24 13:02:48 13.10 13.09 -1.78% LYFT 2026-03-24 14:03:16 13.11 13.10 -1.71% LYFT 2026-03-24 15:02:26 13.16 13.15 -1.26% LYFT 2026-03-24 16:03:05 13.21 13.15 -1.26% LYFT 2026-03-24 17:02:17 13.28 13.25 -0.60% LYFT 2026-03-24 18:03:12 13.28 13.16 -0.90% LYFT 2026-03-24 20:03:12 0.00 0.00 -0.37% 2026-03-25 LYFT 2026-03-25 04:03:31 13.35 13.28 -0.37% LYFT 2026-03-25 05:02:34 13.39 13.30 1.42% LYFT 2026-03-25 06:03:21 13.39 13.30 1.35% LYFT 2026-03-25 07:02:25 13.33 13.25 1.20% LYFT 2026-03-25 08:02:58 13.39 13.31 1.27% LYFT 2026-03-25 09:02:22 13.37 13.27 0.67% LYFT 2026-03-25 10:03:27 13.27 13.26 0.82% LYFT 2026-03-25 11:02:45 13.20 13.19 0.37% LYFT 2026-03-25 12:02:59 13.21 13.20 0.45% LYFT 2026-03-25 13:02:27 13.23 13.22 0.60% LYFT 2026-03-25 14:03:11 13.19 13.18 0.22% LYFT 2026-03-25 15:02:34 13.18 13.17 0.15% LYFT 2026-03-25 16:03:15 13.30 13.22 0.75% LYFT 2026-03-25 17:02:33 13.30 13.22 0.61% LYFT 2026-03-25 19:02:51 13.39 13.22 0.61% LYFT 2026-03-25 20:03:22 0.00 0.00 0.53% 2026-03-26 LYFT 2026-03-26 04:03:05 13.84 13.18 0.53% LYFT 2026-03-26 05:02:53 13.84 13.10 -0.61% LYFT 2026-03-26 07:02:38 13.55 13.17 -0.53% LYFT 2026-03-26 08:03:03 13.55 13.12 -0.91% LYFT 2026-03-26 09:04:21 13.17 13.11 -0.99% LYFT 2026-03-26 10:03:05 13.37 13.36 0.91% LYFT 2026-03-26 11:02:47 13.25 13.24 0.00% LYFT 2026-03-26 12:03:25 13.16 13.15 -0.76% LYFT 2026-03-26 13:03:22 12.99 12.98 -1.98% LYFT 2026-03-26 14:03:26 13.09 13.08 -1.22% LYFT 2026-03-26 15:03:00 13.15 13.14 -0.76% LYFT 2026-03-26 16:03:45 13.25 12.99 -1.67% LYFT 2026-03-26 17:03:01 13.05 13.00 -1.51% LYFT 2026-03-26 18:03:04 13.08 12.99 -1.51% LYFT 2026-03-26 19:02:55 13.08 12.99 -1.66% LYFT 2026-03-26 20:03:15 0.00 0.00 -1.58% 2026-03-27 LYFT 2026-03-27 04:03:22 13.40 13.02 -1.58% LYFT 2026-03-27 05:02:56 13.12 12.89 0.08% LYFT 2026-03-27 06:03:47 13.09 13.00 0.08% LYFT 2026-03-27 07:03:20 13.08 12.91 -0.45% LYFT 2026-03-27 08:03:09 13.00 12.91 0.00% LYFT 2026-03-27 09:02:26 12.89 12.86 -0.90% LYFT 2026-03-27 10:03:37 12.62 12.61 -2.87% LYFT 2026-03-27 11:02:49 12.61 12.60 -2.94% LYFT 2026-03-27 12:03:52 12.71 12.70 -2.19% LYFT 2026-03-27 13:03:13 12.71 12.70 -2.11% LYFT 2026-03-27 15:02:57 12.74 12.73 -1.89% LYFT 2026-03-27 16:03:23 12.84 12.78 -1.13% LYFT 2026-03-27 17:02:56 12.86 12.78 -1.38% LYFT 2026-03-27 18:02:55 12.86 12.79 -1.38% LYFT 2026-03-27 19:02:22 12.86 12.78 -1.23% LYFT 2026-03-27 20:02:45 0.00 0.00 -1.62% 2026-03-30 LYFT 2026-03-30 04:03:16 13.01 12.87 -1.62% LYFT 2026-03-30 05:02:20 13.00 12.89 0.69% LYFT 2026-03-30 06:03:00 13.00 12.91 0.46% LYFT 2026-03-30 07:02:16 13.00 12.89 0.54% LYFT 2026-03-30 08:03:02 13.00 12.90 0.38% LYFT 2026-03-30 09:03:02 12.96 12.92 0.54% LYFT 2026-03-30 10:02:59 12.54 12.53 -2.38% LYFT 2026-03-30 11:02:16 12.74 12.73 -0.85% LYFT 2026-03-30 12:03:01 12.89 12.88 0.31% LYFT 2026-03-30 13:02:18 12.73 12.72 -0.92% LYFT 2026-03-30 14:03:01 12.59 12.58 -2.00% LYFT 2026-03-30 15:02:22 12.57 12.56 -2.15% LYFT 2026-03-30 16:03:02 12.73 12.55 -1.54% LYFT 2026-03-30 17:02:26 12.63 12.60 -1.63% LYFT 2026-03-30 18:02:50 12.73 12.63 -1.56% LYFT 2026-03-30 19:02:25 12.73 12.63 -1.63% LYFT 2026-03-30 20:03:09 0.00 0.00 -1.94% 2026-03-31 LYFT 2026-03-31 04:03:43 12.93 12.39 0.70% LYFT 2026-03-31 05:03:03 12.93 12.72 0.70% LYFT 2026-03-31 06:03:03 12.93 12.76 1.24% LYFT 2026-03-31 07:02:20 12.89 12.75 0.93% LYFT 2026-03-31 08:03:00 12.93 12.77 1.09% LYFT 2026-03-31 09:02:25 12.83 12.78 1.24% LYFT 2026-03-31 10:02:59 12.82 12.81 1.32% LYFT 2026-03-31 11:02:27 12.84 12.83 1.40% LYFT 2026-03-31 12:03:11 12.86 12.85 1.63% LYFT 2026-03-31 13:02:28 13.13 13.12 3.81% LYFT 2026-03-31 14:03:10 13.28 13.27 4.98% LYFT 2026-03-31 15:02:38 13.30 13.29 5.13% LYFT 2026-03-31 16:03:21 13.30 13.20 5.13% LYFT 2026-03-31 17:02:38 13.30 13.20 5.22% LYFT 2026-03-31 18:03:09 13.30 13.20 4.90% LYFT 2026-03-31 19:02:34 13.30 13.23 5.22% LYFT 2026-03-31 20:03:22 0.00 0.00 5.22% 2026-04-01 LYFT 2026-04-01 04:03:19 13.42 13.32 0.63% LYFT 2026-04-01 05:02:43 13.39 13.32 0.87% LYFT 2026-04-01 06:03:17 13.38 13.32 0.71% LYFT 2026-04-01 07:02:40 13.43 13.38 0.63% LYFT 2026-04-01 08:03:10 13.44 13.37 0.63% LYFT 2026-04-01 09:03:02 13.36 13.31 0.47% LYFT 2026-04-01 10:03:35 13.34 13.33 0.32% LYFT 2026-04-01 11:02:32 13.43 13.42 0.95% LYFT 2026-04-01 12:03:45 13.45 13.44 1.26% LYFT 2026-04-01 13:02:20 13.44 13.43 1.11% LYFT 2026-04-01 14:02:59 13.29 13.28 0.00% LYFT 2026-04-01 15:02:24 13.24 13.23 -0.47% LYFT 2026-04-01 16:03:10 13.33 13.10 0.00% LYFT 2026-04-01 17:02:25 13.33 13.10 0.15% LYFT 2026-04-01 18:02:56 13.33 13.10 0.00% LYFT 2026-04-01 19:02:20 13.33 13.10 -0.38% LYFT 2026-04-01 20:03:06 0.00 0.00 -0.08% 2026-04-02 LYFT 2026-04-02 04:02:59 13.20 12.81 -0.08% LYFT 2026-04-02 05:02:17 13.39 12.81 -0.08% LYFT 2026-04-02 06:02:53 13.39 12.95 -0.08% LYFT 2026-04-02 07:02:08 13.19 12.81 -0.98% LYFT 2026-04-02 08:03:36 13.01 12.90 -2.11% LYFT 2026-04-02 09:02:12 12.98 12.91 -2.33% LYFT 2026-04-02 10:02:56 13.06 13.05 -1.65% LYFT 2026-04-02 11:02:06 13.28 13.27 0.00% LYFT 2026-04-02 12:02:52 13.22 13.21 -0.53% LYFT 2026-04-02 13:02:10 13.25 13.24 -0.30% LYFT 2026-04-02 14:02:50 13.25 13.24 -0.23% LYFT 2026-04-02 15:02:15 13.32 13.31 0.30% LYFT 2026-04-02 16:02:50 13.45 13.20 0.45% LYFT 2026-04-02 17:02:13 13.37 13.25 0.45% LYFT 2026-04-02 18:02:57 13.49 13.25 0.45% LYFT 2026-04-02 19:02:18 13.37 13.25 0.45% LYFT 2026-04-02 20:02:55 0.00 0.00 0.45% 2026-04-06 LYFT 2026-04-06 04:02:57 13.44 12.92 -0.30% LYFT 2026-04-06 05:02:08 13.43 13.19 -0.23% LYFT 2026-04-06 06:02:51 13.39 13.23 -0.23% LYFT 2026-04-06 07:02:40 13.39 13.19 0.00% LYFT 2026-04-06 08:02:45 13.38 13.19 0.00% LYFT 2026-04-06 10:03:00 13.61 13.60 1.96% LYFT 2026-04-06 11:02:16 13.79 13.78 3.46% LYFT 2026-04-06 12:02:54 13.74 13.73 3.01% LYFT 2026-04-06 13:02:18 13.75 13.74 3.09% LYFT 2026-04-06 14:03:02 13.81 13.80 3.54% LYFT 2026-04-06 15:02:11 13.75 13.74 3.16% LYFT 2026-04-06 16:03:17 13.76 13.68 2.55% LYFT 2026-04-06 18:02:55 13.79 13.70 3.07% LYFT 2026-04-06 19:02:20 13.80 13.67 2.77% LYFT 2026-04-06 20:03:04 0.00 0.00 2.77% 2026-04-07 LYFT 2026-04-07 04:02:55 13.72 13.44 2.77% LYFT 2026-04-07 05:02:21 13.73 13.63 2.77% LYFT 2026-04-07 06:02:58 13.72 13.44 -0.15% LYFT 2026-04-07 07:02:18 13.71 13.62 -0.15% LYFT 2026-04-07 08:03:14 13.65 13.59 -0.52% LYFT 2026-04-07 09:02:10 13.70 13.45 -0.60% LYFT 2026-04-07 10:02:56 13.58 13.57 -0.82% LYFT 2026-04-07 11:02:16 13.63 13.62 -0.45% LYFT 2026-04-07 12:03:06 13.78 13.77 0.67% LYFT 2026-04-07 13:02:21 13.98 13.97 2.17% LYFT 2026-04-07 14:02:58 14.04 14.03 2.55% LYFT 2026-04-07 15:02:17 13.81 13.80 0.82% LYFT 2026-04-07 16:02:57 14.14 13.67 0.80% LYFT 2026-04-07 17:02:14 13.80 13.67 0.29% LYFT 2026-04-07 18:02:43 13.88 13.67 1.31% LYFT 2026-04-07 19:02:14 14.19 13.93 3.43% LYFT 2026-04-07 20:02:56 0.00 0.00 3.14% 2026-04-08 LYFT 2026-04-08 04:02:59 14.31 14.27 4.09% LYFT 2026-04-08 05:02:22 14.29 14.24 3.50% LYFT 2026-04-08 06:03:01 14.30 14.12 3.21% LYFT 2026-04-08 07:02:30 14.30 14.05 3.50% LYFT 2026-04-08 08:03:02 14.30 14.25 3.65% LYFT 2026-04-08 09:02:21 14.25 14.14 3.21% LYFT 2026-04-08 10:03:11 14.00 13.99 1.75% LYFT 2026-04-08 11:02:27 13.92 13.91 1.17% LYFT 2026-04-08 12:02:59 13.80 13.78 0.29% LYFT 2026-04-08 13:02:23 13.72 13.71 -0.29% LYFT 2026-04-08 14:02:59 13.59 13.58 -1.31% LYFT 2026-04-08 15:03:39 13.33 13.32 -3.14% LYFT 2026-04-08 16:03:02 13.60 13.34 -2.25% LYFT 2026-04-08 17:02:14 13.60 13.34 -2.40% LYFT 2026-04-08 18:02:57 13.60 13.34 -2.25% LYFT 2026-04-08 19:02:22 13.45 13.41 -2.25% LYFT 2026-04-08 20:03:01 0.00 0.00 -2.61% 2026-04-09 LYFT 2026-04-09 04:03:12 13.43 13.36 -2.61% LYFT 2026-04-09 05:02:18 13.43 13.36 -0.29% LYFT 2026-04-09 06:03:00 13.43 13.35 -0.29% LYFT 2026-04-09 07:02:28 13.43 13.35 -0.22% LYFT 2026-04-09 08:03:20 13.44 13.35 -0.22% LYFT 2026-04-09 09:02:13 13.37 13.36 -0.58% LYFT 2026-04-09 10:03:03 13.34 13.33 -0.87% LYFT 2026-04-09 11:02:14 13.25 13.24 -1.53% LYFT 2026-04-09 12:02:51 13.37 13.36 -0.73% LYFT 2026-04-09 13:02:16 13.34 13.33 -0.87% LYFT 2026-04-09 14:03:00 13.30 13.29 -1.16% LYFT 2026-04-09 15:02:15 13.38 13.37 -0.58% LYFT 2026-04-09 16:02:57 13.69 13.13 -1.78% LYFT 2026-04-09 17:02:17 13.69 13.24 -1.78% LYFT 2026-04-09 18:02:58 13.69 13.20 -1.78% LYFT 2026-04-09 20:03:11 0.00 0.00 -1.78% 2026-04-10 LYFT 2026-04-10 04:02:59 13.24 13.18 -1.78% LYFT 2026-04-10 05:02:21 13.25 13.18 0.15% LYFT 2026-04-10 06:03:10 13.25 13.18 0.00% LYFT 2026-04-10 07:02:48 13.28 13.18 0.22% LYFT 2026-04-10 08:03:02 13.31 13.22 0.22% LYFT 2026-04-10 09:02:20 13.62 13.22 0.22% LYFT 2026-04-10 10:02:52 13.35 13.34 0.97% LYFT 2026-04-10 11:02:15 13.37 13.36 1.19% LYFT 2026-04-10 12:04:41 13.32 13.31 0.74% LYFT 2026-04-10 13:02:26 13.22 13.21 0.00% LYFT 2026-04-10 14:03:02 13.17 13.16 -0.37% LYFT 2026-04-10 15:02:15 13.21 13.20 0.00% LYFT 2026-04-10 16:03:00 13.37 13.06 0.08% LYFT 2026-04-10 17:02:15 13.37 13.06 0.30% LYFT 2026-04-10 20:03:14 0.00 0.00 0.30% 2026-04-13 LYFT 2026-04-13 04:03:02 13.17 13.06 -0.68% LYFT 2026-04-13 05:02:07 13.17 13.00 -1.29% LYFT 2026-04-13 06:02:51 13.10 13.05 -1.06% LYFT 2026-04-13 07:02:12 13.10 13.03 -1.06% LYFT 2026-04-13 08:02:48 13.10 13.03 -1.36% LYFT 2026-04-13 09:02:11 13.55 13.07 -1.06% LYFT 2026-04-13 10:02:52 13.17 13.15 -0.53% LYFT 2026-04-13 11:02:11 13.19 13.18 -0.38% LYFT 2026-04-13 12:02:55 13.28 13.27 0.45% LYFT 2026-04-13 13:02:19 13.51 13.50 2.04% LYFT 2026-04-13 14:02:50 13.54 13.53 2.34% LYFT 2026-04-13 15:02:19 13.49 13.48 1.97% LYFT 2026-04-13 16:03:06 13.62 13.55 2.80% LYFT 2026-04-13 17:02:21 13.60 13.57 2.80% LYFT 2026-04-13 18:02:56 13.59 13.57 2.80% LYFT 2026-04-13 19:02:21 13.60 13.57 2.72% LYFT 2026-04-13 20:03:26 0.00 0.00 2.87% 2026-04-14 LYFT 2026-04-14 04:02:54 13.67 13.59 2.87% LYFT 2026-04-14 05:02:10 13.69 13.59 0.53% LYFT 2026-04-14 06:03:01 13.69 13.59 0.23% LYFT 2026-04-14 08:03:04 13.69 13.60 0.00% LYFT 2026-04-14 10:02:55 13.67 13.66 0.53% LYFT 2026-04-14 11:02:27 13.67 13.66 0.60% LYFT 2026-04-14 12:02:58 13.88 13.87 2.19% LYFT 2026-04-14 13:02:27 13.94 13.93 2.57% LYFT 2026-04-14 14:02:53 13.78 13.77 1.44% LYFT 2026-04-14 15:02:17 13.72 13.71 0.98% LYFT 2026-04-14 16:02:48 13.98 13.71 1.25% LYFT 2026-04-14 17:02:12 13.98 13.71 0.96% LYFT 2026-04-14 19:02:25 13.75 13.71 0.96% LYFT 2026-04-14 20:03:08 0.00 0.00 1.18% 2026-04-15 LYFT 2026-04-15 04:02:59 13.82 13.72 1.18% LYFT 2026-04-15 05:02:09 14.10 13.47 0.66% LYFT 2026-04-15 06:02:54 13.86 13.47 0.29% LYFT 2026-04-15 07:02:11 14.10 13.47 0.29% LYFT 2026-04-15 08:02:48 14.10 13.65 0.29% LYFT 2026-04-15 09:02:12 13.85 13.75 0.29% LYFT 2026-04-15 10:07:22 14.16 14.15 3.31% LYFT 2026-04-15 11:02:17 14.40 14.39 5.00% LYFT 2026-04-15 12:03:02 14.45 14.44 5.51% LYFT 2026-04-15 13:02:18 14.40 14.39 5.07% LYFT 2026-04-15 14:02:51 14.49 14.48 5.66% LYFT 2026-04-15 15:02:21 14.60 14.59 6.54% LYFT 2026-04-15 16:03:06 14.80 14.60 6.86% LYFT 2026-04-15 17:02:29 14.66 14.60 6.93% LYFT 2026-04-15 18:02:59 14.72 14.60 7.08% LYFT 2026-04-15 19:02:34 14.70 14.66 7.15% LYFT 2026-04-15 20:03:08 0.00 0.00 7.37% 2026-04-16 LYFT 2026-04-16 04:03:19 14.79 14.70 7.37% LYFT 2026-04-16 05:02:19 14.79 14.68 0.95% LYFT 2026-04-16 06:03:02 14.79 14.67 0.80% LYFT 2026-04-16 07:02:43 14.75 14.69 0.36% LYFT 2026-04-16 08:03:00 14.76 14.73 0.58% LYFT 2026-04-16 09:02:15 14.80 14.71 0.44% LYFT 2026-04-16 10:02:49 14.84 14.83 1.24% LYFT 2026-04-16 11:02:15 14.91 14.90 1.82% LYFT 2026-04-16 12:02:55 14.96 14.95 2.26% LYFT 2026-04-16 13:02:14 14.75 14.74 0.66% LYFT 2026-04-16 14:02:53 14.77 14.76 0.80% LYFT 2026-04-16 15:02:38 14.81 14.80 1.17% LYFT 2026-04-16 16:02:55 14.93 14.70 1.02% LYFT 2026-04-16 17:02:26 14.93 14.75 1.02% LYFT 2026-04-16 20:03:27 0.00 0.00 1.02% 2026-04-17 LYFT 2026-04-17 04:03:09 14.87 14.28 1.02% LYFT 2026-04-17 05:02:26 14.87 14.70 0.82%