$LYFT: Lyft, Inc. - Class A Common Stock
2024-03-27 LYFT 2024-03-27 23:01:02 0.00 0.00 -1.12% 2024-03-28 LYFT 2024-03-28 04:01:28 0.00 19.15 -1.12% LYFT 2024-03-28 05:01:11 19.57 19.30 0.05% LYFT 2024-03-28 06:01:11 19.48 19.24 0.05% LYFT 2024-03-28 07:01:09 19.39 19.01 -0.46% LYFT 2024-03-28 08:01:19 19.48 19.44 -0.20% LYFT 2024-03-28 09:01:04 19.54 19.46 -0.05% LYFT 2024-03-28 10:01:07 19.49 19.48 0.00% LYFT 2024-03-28 11:01:07 19.33 19.32 -0.76% LYFT 2024-03-28 12:01:22 19.35 19.34 -0.71% LYFT 2024-03-28 13:01:04 19.23 19.22 -1.38% LYFT 2024-03-28 14:01:14 19.21 19.20 -1.43% LYFT 2024-03-28 15:00:59 19.29 19.28 -0.97% LYFT 2024-03-28 16:01:19 19.30 19.27 -1.02% LYFT 2024-03-28 17:01:06 19.34 19.31 -0.82% LYFT 2024-03-28 18:01:10 19.30 19.26 -0.82% LYFT 2024-03-28 19:01:11 19.34 19.26 -0.92% LYFT 2024-03-28 20:01:03 0.00 0.00 -0.72% 2024-04-01 LYFT 2024-04-01 04:01:26 19.64 18.98 -0.72% LYFT 2024-04-01 05:01:19 19.61 19.32 0.10% LYFT 2024-04-01 06:01:20 19.63 19.34 0.10% LYFT 2024-04-01 07:01:08 19.50 19.29 0.67% LYFT 2024-04-01 08:01:29 19.59 19.48 0.87% LYFT 2024-04-01 09:01:08 19.43 19.36 0.41% LYFT 2024-04-01 10:01:17 19.42 19.41 0.31% LYFT 2024-04-01 11:01:15 19.21 19.20 -0.72% LYFT 2024-04-01 12:01:24 19.36 19.35 0.00% LYFT 2024-04-01 13:01:12 19.38 19.37 0.15% LYFT 2024-04-01 14:01:20 19.21 19.20 -0.77% LYFT 2024-04-01 15:01:01 19.23 19.22 -0.62% LYFT 2024-04-01 16:01:16 19.24 19.21 24.38% LYFT 2024-04-01 17:00:56 19.25 19.24 -0.57% LYFT 2024-04-01 18:01:17 19.50 19.25 -0.47% LYFT 2024-04-01 19:01:16 19.50 19.23 -0.57% LYFT 2024-04-01 20:01:05 0.00 0.00 -0.47% 2024-04-02 LYFT 2024-04-02 04:01:29 19.57 19.15 -0.47% LYFT 2024-04-02 05:00:59 19.49 19.21 0.10% LYFT 2024-04-02 06:01:30 19.36 19.21 0.05% LYFT 2024-04-02 07:01:03 19.30 19.20 -0.21% LYFT 2024-04-02 08:01:16 19.16 19.00 -0.88% LYFT 2024-04-02 09:01:00 18.98 18.90 -1.50% LYFT 2024-04-02 10:01:20 18.58 18.57 -3.41% LYFT 2024-04-02 11:01:04 18.70 18.69 -2.79% LYFT 2024-04-02 12:01:27 18.63 18.62 -3.15% LYFT 2024-04-02 13:01:11 18.61 18.60 -3.26% LYFT 2024-04-02 14:01:26 18.40 18.39 -4.39% LYFT 2024-04-02 15:01:02 18.51 18.50 -3.82% LYFT 2024-04-02 16:01:22 18.65 18.52 21.14% LYFT 2024-04-02 17:01:09 18.60 18.57 -3.43% LYFT 2024-04-02 18:01:15 18.65 18.53 -3.43% LYFT 2024-04-02 20:01:11 0.00 0.00 -3.43% 2024-04-03 LYFT 2024-04-03 04:01:13 25.00 18.20 -3.43% LYFT 2024-04-03 05:00:59 18.55 18.41 -0.10% LYFT 2024-04-03 06:01:18 18.55 18.41 -0.16% LYFT 2024-04-03 08:01:30 18.62 18.51 -0.16% LYFT 2024-04-03 09:00:59 18.58 18.34 -0.47% LYFT 2024-04-03 10:01:23 18.30 18.29 -1.46% LYFT 2024-04-03 11:01:13 18.49 18.48 -0.52% LYFT 2024-04-03 12:01:15 18.15 18.14 -2.23% LYFT 2024-04-03 13:01:04 18.44 18.43 -0.78% LYFT 2024-04-03 14:01:17 18.46 18.45 -0.68% LYFT 2024-04-03 15:01:14 18.25 18.24 -1.72% LYFT 2024-04-03 16:01:18 18.30 18.28 19.96% LYFT 2024-04-03 17:01:06 18.28 18.25 -1.72% LYFT 2024-04-03 18:01:14 18.38 18.30 -1.51% LYFT 2024-04-03 20:01:15 0.00 0.00 -1.08% 2024-04-04 LYFT 2024-04-04 04:01:30 0.00 18.28 -1.08% LYFT 2024-04-04 05:01:07 18.40 18.33 0.32% LYFT 2024-04-04 07:01:13 18.40 18.10 0.59% LYFT 2024-04-04 08:01:12 18.46 18.37 0.70% LYFT 2024-04-04 09:01:09 18.57 18.55 1.18% LYFT 2024-04-04 10:01:30 18.27 18.26 -0.05% LYFT 2024-04-04 11:01:08 18.39 18.38 0.59% LYFT 2024-04-04 12:01:22 18.31 18.30 0.11% LYFT 2024-04-04 13:01:08 18.28 18.27 0.00% LYFT 2024-04-04 14:01:13 18.15 18.14 -0.75% LYFT 2024-04-04 15:01:14 17.39 17.38 -4.79% LYFT 2024-04-04 16:01:24 17.42 17.30 15.93% LYFT 2024-04-04 17:01:11 17.42 17.40 -4.81% LYFT 2024-04-04 18:01:14 17.74 17.42 -4.65% LYFT 2024-04-04 19:01:07 17.74 17.42 -4.05% LYFT 2024-04-04 20:01:22 0.00 0.00 -4.38% 2024-04-05 LYFT 2024-04-05 04:01:28 17.64 16.33 -4.38% LYFT 2024-04-05 05:01:07 17.53 17.46 0.60% LYFT 2024-04-05 06:01:22 17.56 17.43 0.22% LYFT 2024-04-05 07:01:07 17.50 17.46 0.38% LYFT 2024-04-05 08:01:29 17.52 17.46 0.27% LYFT 2024-04-05 09:01:05 17.50 17.46 0.44% LYFT 2024-04-05 10:01:32 17.73 17.72 1.70% LYFT 2024-04-05 11:01:08 18.09 18.08 3.67% LYFT 2024-04-05 12:01:16 17.93 17.92 2.79% LYFT 2024-04-05 13:01:06 17.90 17.89 2.63% LYFT 2024-04-05 14:01:26 17.83 17.82 2.13% LYFT 2024-04-05 15:01:10 17.83 17.82 2.19% LYFT 2024-04-05 16:01:28 17.83 17.81 2.30% LYFT 2024-04-05 17:01:12 17.60 17.43 0.98% LYFT 2024-04-05 18:01:20 17.61 17.43 0.38% LYFT 2024-04-05 19:01:27 17.61 17.40 0.00% LYFT 2024-04-05 20:01:20 0.00 0.00 0.11% 2024-04-08 LYFT 2024-04-08 04:01:24 20.00 16.33 0.11% LYFT 2024-04-08 05:01:12 17.52 17.41 -2.30% LYFT 2024-04-08 06:01:24 17.54 17.41 -0.93% LYFT 2024-04-08 07:01:09 17.60 17.56 -1.31% LYFT 2024-04-08 08:01:17 17.73 17.66 -1.15% LYFT 2024-04-08 09:01:39 18.00 17.75 0.33% LYFT 2024-04-08 10:01:30 17.84 17.82 -0.05% LYFT 2024-04-08 11:01:08 17.87 17.86 0.16% LYFT 2024-04-08 12:01:31 17.93 17.92 0.49% LYFT 2024-04-08 13:01:05 17.94 17.93 0.55% LYFT 2024-04-08 14:01:19 18.03 18.02 1.04% LYFT 2024-04-08 15:01:07 17.94 17.93 0.49% LYFT 2024-04-08 16:01:23 17.88 17.84 0.22% LYFT 2024-04-08 17:01:01 17.85 17.84 0.22% LYFT 2024-04-08 18:01:15 17.84 17.80 0.00% LYFT 2024-04-08 19:01:12 17.86 17.80 -0.06% LYFT 2024-04-08 20:01:14 0.00 0.00 -0.11% 2024-04-09 LYFT 2024-04-09 04:01:30 18.95 17.20 -0.11% LYFT 2024-04-09 05:01:05 17.98 17.70 -0.11% LYFT 2024-04-09 06:01:15 17.93 17.70 0.22% LYFT 2024-04-09 07:01:23 17.90 17.79 -0.06% LYFT 2024-04-09 08:01:27 17.90 17.73 0.00% LYFT 2024-04-09 09:01:14 18.23 17.73 0.62% LYFT 2024-04-09 10:01:08 18.14 18.13 1.68% LYFT 2024-04-09 11:01:00 18.24 18.23 2.24% LYFT 2024-04-09 12:01:21 18.37 18.36 2.97% LYFT 2024-04-09 13:01:17 18.54 18.53 3.98% LYFT 2024-04-09 14:01:25 18.46 18.45 3.48% LYFT 2024-04-09 15:01:22 18.27 18.26 2.47% LYFT 2024-04-09 16:01:34 18.54 18.51 3.59% LYFT 2024-04-09 17:01:09 18.50 18.45 3.59% LYFT 2024-04-09 18:01:16 18.60 18.39 4.26% LYFT 2024-04-09 19:01:32 18.59 18.51 4.32% LYFT 2024-04-09 20:01:16 0.00 0.00 4.04% 2024-04-10 LYFT 2024-04-10 04:01:34 0.00 18.51 4.04% LYFT 2024-04-10 05:01:07 20.34 18.46 0.06% LYFT 2024-04-10 06:01:35 18.57 18.40 0.06% LYFT 2024-04-10 07:01:06 18.50 18.17 -0.34% LYFT 2024-04-10 08:01:31 18.71 18.57 0.45% LYFT 2024-04-10 09:00:59 18.04 17.91 -3.03% LYFT 2024-04-10 10:01:30 18.13 18.12 -2.19% LYFT 2024-04-10 11:01:08 18.30 18.29 -1.18% LYFT 2024-04-10 12:01:13 18.24 18.23 -1.57% LYFT 2024-04-10 13:01:11 18.28 18.27 -1.29% LYFT 2024-04-10 14:01:19 18.23 18.22 -1.63% LYFT 2024-04-10 15:01:07 18.02 18.01 -2.75% LYFT 2024-04-10 16:01:20 18.40 18.39 -0.62% LYFT 2024-04-10 17:01:00 18.38 18.35 -0.76% LYFT 2024-04-10 18:01:07 18.40 18.20 -0.65% LYFT 2024-04-10 19:01:11 18.45 18.20 -0.65% LYFT 2024-04-10 20:01:15 0.00 0.00 -0.86% 2024-04-11 LYFT 2024-04-11 04:01:23 20.00 16.33 -0.86% LYFT 2024-04-11 05:01:22 18.48 18.20 -0.05% LYFT 2024-04-11 06:01:10 18.37 18.18 -0.05% LYFT 2024-04-11 07:01:07 18.47 18.27 -0.16% LYFT 2024-04-11 08:01:22 18.31 17.90 -0.54% LYFT 2024-04-11 09:00:59 18.54 18.23 0.59% LYFT 2024-04-11 10:01:18 19.01 19.00 3.19% LYFT 2024-04-11 11:01:01 19.21 19.20 4.32% LYFT 2024-04-11 12:01:26 19.12 19.11 3.89% LYFT 2024-04-11 13:01:07 19.10 19.09 3.73% LYFT 2024-04-11 14:01:09 19.25 19.24 4.54% LYFT 2024-04-11 15:01:13 19.27 19.26 4.70% LYFT 2024-04-11 16:01:11 19.53 19.41 6.05% LYFT 2024-04-11 17:01:11 19.51 19.48 5.92% LYFT 2024-04-11 18:01:22 19.52 19.46 6.03% LYFT 2024-04-11 19:01:00 19.52 19.46 5.98% LYFT 2024-04-11 20:01:18 0.00 0.00 6.14% 2024-04-12 LYFT 2024-04-12 04:01:24 0.00 17.00 6.14% LYFT 2024-04-12 05:01:21 21.35 19.45 0.16% LYFT 2024-04-12 06:01:20 19.52 19.45 -0.16% LYFT 2024-04-12 07:01:00 19.39 19.33 -0.71% LYFT 2024-04-12 08:01:01 19.50 19.35 -0.43% LYFT 2024-04-12 09:00:51 19.37 19.33 -0.92% LYFT 2024-04-12 10:01:38 18.97 18.95 -2.99% LYFT 2024-04-12 11:01:11 19.18 19.16 -1.90% LYFT 2024-04-12 12:01:01 19.00 18.99 -2.83% LYFT 2024-04-12 13:01:05 18.84 18.83 -3.70% LYFT 2024-04-12 14:01:06 18.79 18.78 -3.97% LYFT 2024-04-12 15:01:08 18.72 18.71 -4.40% LYFT 2024-04-12 16:01:27 18.76 18.71 -4.13% LYFT 2024-04-12 17:01:04 18.74 18.72 -4.00% LYFT 2024-04-12 18:01:16 18.77 18.65 -4.00% LYFT 2024-04-12 20:01:15 0.00 0.00 -4.30% 2024-04-15 LYFT 2024-04-15 04:01:18 0.00 18.00 -4.30% LYFT 2024-04-15 05:01:00 18.89 18.85 0.67% LYFT 2024-04-15 06:01:26 18.93 18.82 0.72% LYFT 2024-04-15 07:01:05 19.27 18.82 0.41% LYFT 2024-04-15 08:01:09 18.93 18.82 0.92% LYFT 2024-04-15 09:01:01 19.20 19.04 1.43% LYFT 2024-04-15 10:01:29 19.06 19.05 1.54% LYFT 2024-04-15 11:01:12 18.75 18.74 -0.10% LYFT 2024-04-15 12:01:20 18.76 18.75 -0.05% LYFT 2024-04-15 13:01:10 18.57 18.56 -1.02% LYFT 2024-04-15 14:01:13 18.21 18.20 -2.82% LYFT 2024-04-15 15:01:09 18.12 18.11 -3.33% LYFT 2024-04-15 16:01:21 18.04 17.98 -4.00% LYFT 2024-04-15 17:01:01 17.96 17.93 -4.37% LYFT 2024-04-15 18:01:17 18.05 17.90 -4.53% LYFT 2024-04-15 19:01:19 18.00 17.93 -4.53% LYFT 2024-04-15 20:01:19 0.00 0.00 -4.42% 2024-04-16 LYFT 2024-04-16 04:01:11 17.89 17.50 -4.42% LYFT 2024-04-16 05:00:56 17.90 17.50 -0.48% LYFT 2024-04-16 06:01:10 17.85 17.50 -1.71% LYFT 2024-04-16 07:01:00 17.97 17.20 -0.43% LYFT 2024-04-16 08:01:13 18.00 17.91 0.05% LYFT 2024-04-16 09:01:01 17.98 17.91 -0.27% LYFT 2024-04-16 10:01:11 17.88 17.87 -0.53% LYFT 2024-04-16 11:01:02 17.98 17.97 -0.05% LYFT 2024-04-16 12:01:16 18.32 18.31 1.81% LYFT 2024-04-16 13:00:52 18.46 18.45 2.51% LYFT 2024-04-16 14:01:13 18.34 18.33 1.87% LYFT 2024-04-16 15:01:04 18.47 18.46 2.56% LYFT 2024-04-16 16:01:26 18.47 18.22 1.28% LYFT 2024-04-16 17:01:08 18.28 18.27 1.61% LYFT 2024-04-16 18:01:17 18.50 18.18 1.61% LYFT 2024-04-16 19:01:18 18.50 18.18 1.89% LYFT 2024-04-16 20:01:14 0.00 0.00 1.89% 2024-04-17 LYFT 2024-04-17 04:01:26 18.88 17.83 -0.39% LYFT 2024-04-17 05:01:12 18.68 18.28 -0.39% LYFT 2024-04-17 06:01:20 20.00 18.28 -0.39% LYFT 2024-04-17 07:01:07 18.95 18.37 0.44% LYFT 2024-04-17 08:01:10 18.95 18.36 0.61% LYFT 2024-04-17 09:00:51 18.35 18.30 0.67% LYFT 2024-04-17 10:01:23 18.11 18.10 -1.00% LYFT 2024-04-17 11:01:02 17.91 17.90 -2.00% LYFT 2024-04-17 12:01:19 17.69 17.68 -3.23% LYFT 2024-04-17 13:01:08 17.39 17.37 -4.89% LYFT 2024-04-17 14:01:22 17.45 17.44 -4.62% LYFT 2024-04-17 15:01:03 17.35 17.34 -5.12% LYFT 2024-04-17 16:01:16 17.44 17.25 -5.34% LYFT 2024-04-17 17:01:17 17.35 17.32 -5.20% LYFT 2024-04-17 18:01:12 17.45 17.25 -5.20% LYFT 2024-04-17 19:01:17 17.48 17.25 -5.20% LYFT 2024-04-17 20:01:14 0.00 0.00 -5.20% 2024-04-18 LYFT 2024-04-18 04:01:10 0.00 16.88 -5.20% LYFT 2024-04-18 05:00:53 18.94 16.88 0.16% LYFT 2024-04-18 07:01:06 17.87 17.13 0.27% LYFT 2024-04-18 08:01:30 17.87 17.40 0.77% LYFT 2024-04-18 09:01:03 17.54 17.35 0.71% LYFT 2024-04-18 10:01:27 17.16 17.15 -0.88% LYFT 2024-04-18 11:00:59 17.40 17.39 0.49% LYFT 2024-04-18 12:01:09 17.35 17.34 0.16% LYFT 2024-04-18 13:01:10 17.14 17.13 -0.93% LYFT 2024-04-18 14:01:29 17.03 17.02 -1.59% LYFT 2024-04-18 15:01:06 16.98 16.97 -1.81% LYFT 2024-04-18 16:01:19 16.73 16.70 -3.28% LYFT 2024-04-18 17:01:08 16.69 16.66 -3.58% LYFT 2024-04-18 18:01:01 16.70 16.69 -3.64% LYFT 2024-04-18 19:01:06 16.80 16.69 -3.52% LYFT 2024-04-18 20:01:18 0.00 0.00 -3.58% 2024-04-19 LYFT 2024-04-19 05:01:04 16.70 15.97 -1.85% LYFT 2024-04-19 06:01:31 16.59 16.48 -1.85% LYFT 2024-04-19 07:01:15 16.75 16.59 -0.69% LYFT 2024-04-19 08:01:17 16.75 16.59 -0.52% LYFT 2024-04-19 09:00:59 16.71 16.65 -0.29% LYFT 2024-04-19 10:01:32 16.63 16.62 -0.52% LYFT 2024-04-19 11:01:07 16.76 16.75 0.29% LYFT 2024-04-19 12:01:19 16.42 16.41 -1.68% LYFT 2024-04-19 13:01:07 16.29 16.28 -2.43% LYFT 2024-04-19 14:01:15 16.20 16.19 -2.95% LYFT 2024-04-19 15:01:02 16.07 16.06 -3.70% LYFT 2024-04-19 16:01:24 16.14 16.10 -3.35% LYFT 2024-04-19 17:01:04 16.12 16.10 -3.71% LYFT 2024-04-19 18:01:07 16.21 16.07 -3.59% LYFT 2024-04-19 19:01:11 16.21 16.05 -3.59% LYFT 2024-04-19 20:01:13 0.00 0.00 -3.35% 2024-04-22 LYFT 2024-04-22 05:01:08 17.69 16.19 -3.35% LYFT 2024-04-22 06:01:25 16.56 16.21 1.26% LYFT 2024-04-22 07:00:59 16.37 16.26 0.66% LYFT 2024-04-22 08:01:37 16.37 16.11 0.90% LYFT 2024-04-22 09:01:00 16.33 16.23 1.08% LYFT 2024-04-22 10:01:22 16.31 16.30 0.90% LYFT 2024-04-22 11:01:09 16.19 16.18 0.18% LYFT 2024-04-22 12:01:18 16.28 16.27 0.72% LYFT 2024-04-22 13:01:09 16.26 16.25 0.60% LYFT 2024-04-22 14:01:21 16.68 16.67 3.17% LYFT 2024-04-22 15:01:07 16.72 16.71 3.41% LYFT 2024-04-22 16:01:27 16.78 16.73 3.47% LYFT 2024-04-22 17:01:04 16.77 16.69 3.28% LYFT 2024-04-22 18:01:14 16.75 16.68 3.41% LYFT 2024-04-22 19:01:11 16.77 16.68 3.72% LYFT 2024-04-22 20:01:17 0.00 0.00 3.28% 2024-04-23 LYFT 2024-04-23 04:01:18 16.73 0.00 0.00% LYFT 2024-04-23 05:00:55 16.80 15.23 0.00% LYFT 2024-04-23 06:01:11 16.80 16.73 0.00% LYFT 2024-04-23 07:01:07 16.97 16.73 0.50% LYFT 2024-04-23 08:01:11 16.84 16.73 0.37% LYFT 2024-04-23 09:00:54 16.80 16.75 0.31% LYFT 2024-04-23 10:01:09 17.07 17.06 2.11% LYFT 2024-04-23 11:01:08 16.87 16.86 0.80% LYFT 2024-04-23 12:01:15 16.79 16.78 0.37% LYFT 2024-04-23 13:00:54 16.85 16.84 0.68% LYFT 2024-04-23 14:01:22 16.98 16.97 1.55% LYFT 2024-04-23 15:01:08 17.01 17.00 1.67% LYFT 2024-04-23 16:01:21 16.95 16.87 1.18% LYFT 2024-04-23 17:00:59 16.38 16.34 -2.15% LYFT 2024-04-23 18:01:10 16.37 16.28 -2.57% LYFT 2024-04-23 19:01:17 16.63 16.38 -1.97% LYFT 2024-04-23 20:01:26 0.00 0.00 -1.20% 2024-04-24 LYFT 2024-04-24 04:01:15 16.89 16.49 -1.20% LYFT 2024-04-24 05:01:17 16.60 16.51 -1.91% LYFT 2024-04-24 06:01:12 16.60 16.51 -2.33% LYFT 2024-04-24 07:01:02 16.89 16.52 -1.91% LYFT 2024-04-24 08:01:10 16.79 16.67 -1.49% LYFT 2024-04-24 09:01:03 16.62 16.55 -1.79% LYFT 2024-04-24 10:01:11 16.57 16.56 -2.15% LYFT 2024-04-24 11:01:08 16.13 16.12 -4.72% LYFT 2024-04-24 12:01:13 15.93 15.92 -5.98% LYFT 2024-04-24 13:01:05 16.04 16.03 -5.26% LYFT 2024-04-24 14:01:13 16.32 16.31 -3.65% LYFT 2024-04-24 15:01:03 16.31 16.30 -3.71% LYFT 2024-04-24 16:01:09 16.37 16.31 -3.47% LYFT 2024-04-24 17:01:07 16.27 16.25 -4.14% LYFT 2024-04-24 18:01:08 16.45 16.00 -4.31% LYFT 2024-04-24 19:01:03 16.45 16.15 -4.43% LYFT 2024-04-24 20:01:08 0.00 0.00 -4.43% 2024-04-25 LYFT 2024-04-25 05:01:06 16.55 16.10 -4.43% LYFT 2024-04-25 06:01:46 16.55 14.88 0.30% LYFT 2024-04-25 07:01:29 16.67 15.67 0.30% LYFT 2024-04-25 08:01:54 16.31 16.10 -0.12% LYFT 2024-04-25 09:01:19 16.03 15.67 -2.19% LYFT 2024-04-25 10:01:38 15.84 15.83 -3.01% LYFT 2024-04-25 11:01:19 15.98 15.97 -2.13% LYFT 2024-04-25 12:01:19 16.03 16.02 -1.89% LYFT 2024-04-25 13:01:13 16.10 16.09 -1.48% LYFT 2024-04-25 14:01:35 16.16 16.15 -1.06% LYFT 2024-04-25 15:01:16 16.15 16.14 -1.18% LYFT 2024-04-25 16:01:19 16.10 16.01 -1.60% LYFT 2024-04-25 17:01:23 16.30 16.18 -1.04% LYFT 2024-04-25 18:01:27 16.30 16.13 -0.67% LYFT 2024-04-25 19:01:22 16.24 16.12 -1.04% LYFT 2024-04-25 20:01:20 0.00 0.00 -1.04% 2024-04-26 LYFT 2024-04-26 04:01:17 0.00 16.26 -1.04% LYFT 2024-04-26 05:01:09 17.65 16.17 0.67% LYFT 2024-04-26 06:01:32 17.71 16.17 1.22% LYFT 2024-04-26 07:01:29 16.67 16.21 1.22% LYFT 2024-04-26 08:01:22 16.30 16.21 0.92% LYFT 2024-04-26 09:01:18 16.67 16.25 1.41% LYFT 2024-04-26 10:01:26 16.20 16.19 0.80% LYFT 2024-04-26 11:01:16 16.24 16.23 0.98% LYFT 2024-04-26 12:01:31 16.22 16.21 0.80% LYFT 2024-04-26 13:01:24 16.31 16.30 1.41% LYFT 2024-04-26 14:01:41 16.35 16.34 1.65% LYFT 2024-04-26 15:01:14 16.41 16.40 2.02% LYFT 2024-04-26 16:01:19 16.38 16.28 1.84% LYFT 2024-04-26 17:00:52 16.36 16.35 1.80% LYFT 2024-04-26 18:01:16 16.39 16.26 1.80% LYFT 2024-04-26 20:01:06 0.00 0.00 1.80%