| LYFT | 1970-01-01 03:00:00 | 36.40 | 36.00 | -3.03% |
| LYFT | 2020-11-12 15:01:25 | 36.15 | 35.60 | -3.97% |
| LYFT | 2020-11-12 16:01:25 | 35.65 | 35.50 | -4.42% |
| LYFT | 2020-11-12 17:01:28 | 36.17 | 36.14 | -0.25% |
| LYFT | 2020-11-12 18:01:27 | 37.09 | 37.07 | 1.87% |
| LYFT | 2020-11-12 19:01:26 | 37.49 | 37.46 | 2.85% |
| LYFT | 2020-11-12 20:01:26 | 36.91 | 36.89 | 1.70% |
| LYFT | 2020-11-12 21:01:25 | 37.26 | 37.24 | 1.98% |
| LYFT | 2020-11-12 22:01:26 | 36.07 | 36.06 | -1.02% |
| LYFT | 2020-11-12 23:01:25 | 36.58 | 36.29 | 0.05% |
| LYFT | 2020-11-13 01:07:25 | 36.64 | 36.20 | 3.39% |
| LYFT | 2020-11-13 02:01:25 | 37.00 | 36.50 | 3.50% |
| LYFT | 2020-11-13 03:01:25 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 04:01:25 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 05:01:25 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 06:01:26 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 07:01:25 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 08:01:26 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 09:01:26 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 10:01:26 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 11:01:25 | 37.00 | 36.45 | 3.11% |
| LYFT | 2020-11-13 12:01:26 | 36.46 | 36.45 | 3.11% |
| LYFT | 2020-11-13 13:01:26 | 41.00 | 36.49 | 3.11% |
| LYFT | 2020-11-13 14:01:25 | 38.90 | 36.53 | 3.11% |
| LYFT | 2020-11-13 15:01:26 | 37.00 | 36.64 | 3.95% |
| LYFT | 2020-11-13 16:01:25 | 36.80 | 36.64 | 3.62% |
| LYFT | 2020-11-13 17:01:36 | 36.25 | 36.24 | -0.96% |
| LYFT | 2020-11-13 18:01:27 | 36.28 | 36.25 | -1.15% |
| LYFT | 2020-11-13 19:01:25 | 36.94 | 36.92 | 0.87% |
| LYFT | 2020-11-13 20:01:25 | 37.20 | 37.17 | 1.56% |
| LYFT | 2020-11-13 21:01:26 | 37.23 | 37.21 | 1.69% |
| LYFT | 2020-11-13 22:01:27 | 37.54 | 37.53 | 2.51% |
| LYFT | 2020-11-13 23:01:26 | 37.73 | 37.43 | 2.54% |
| LYFT | 2020-11-14 01:06:39 | 37.64 | 37.57 | 2.34% |
| LYFT | 2020-11-14 02:01:25 | 37.64 | 37.53 | 2.04% |
| LYFT | 2020-11-14 03:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 04:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 05:01:27 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 06:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 07:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 08:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 09:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 10:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 11:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 12:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 13:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 14:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 15:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 16:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 17:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 18:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 19:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 20:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 21:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 22:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-14 23:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 01:09:48 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 02:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 03:01:24 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 04:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 05:01:24 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 06:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 07:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 08:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 09:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 10:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 11:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 12:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 13:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 14:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 15:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 16:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 17:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 18:01:27 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 19:01:27 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 20:01:27 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 21:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 22:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-15 23:01:32 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 01:08:10 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 02:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 03:01:24 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 04:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 05:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 06:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 07:01:26 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 08:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 09:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 10:01:25 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 11:01:27 | 37.88 | 37.53 | 2.34% |
| LYFT | 2020-11-16 12:01:26 | 37.55 | 35.53 | 2.09% |
| LYFT | 2020-11-16 13:01:26 | 38.30 | 37.54 | 2.09% |
| LYFT | 2020-11-16 14:01:26 | 38.90 | 38.14 | 4.13% |
| LYFT | 2020-11-16 15:01:26 | 39.49 | 39.10 | 6.47% |
| LYFT | 2020-11-16 16:01:29 | 39.19 | 38.96 | 6.04% |
| LYFT | 2020-11-16 17:01:32 | 39.24 | 39.21 | 4.97% |
| LYFT | 2020-11-16 18:01:27 | 39.47 | 39.46 | 5.13% |
| LYFT | 2020-11-16 19:01:27 | 39.79 | 39.77 | 5.66% |
| LYFT | 2020-11-16 20:01:26 | 39.74 | 39.72 | 5.55% |
| LYFT | 2020-11-16 21:01:28 | 39.75 | 39.72 | 5.58% |
| LYFT | 2020-11-16 22:01:27 | 39.82 | 39.81 | 5.79% |
| LYFT | 2020-11-16 23:01:26 | 39.99 | 39.85 | 6.06% |
| LYFT | 2020-11-17 01:06:08 | 39.84 | 39.70 | 2.02% |
| LYFT | 2020-11-17 02:01:25 | 39.83 | 39.75 | 1.79% |
| LYFT | 2020-11-17 03:01:25 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 04:01:26 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 05:01:25 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 06:01:26 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 07:01:26 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 08:01:26 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 09:01:27 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 10:01:27 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 11:01:25 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 12:01:27 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 13:01:28 | 39.83 | 39.70 | 1.66% |
| LYFT | 2020-11-17 14:01:26 | 39.92 | 39.06 | 1.66% |
| LYFT | 2020-11-17 15:01:27 | 39.46 | 39.06 | 1.10% |
| LYFT | 2020-11-17 16:01:27 | 39.16 | 39.10 | 0.28% |
| LYFT | 2020-11-17 17:03:12 | 39.38 | 39.35 | -0.33% |
| LYFT | 2020-11-17 18:01:27 | 39.94 | 39.92 | -0.18% |
| LYFT | 2020-11-17 19:01:27 | 40.03 | 40.00 | 0.25% |
| LYFT | 2020-11-17 20:01:26 | 39.77 | 39.75 | 1.51% |
| LYFT | 2020-11-17 21:01:27 | 40.08 | 40.07 | 0.80% |
| LYFT | 2020-11-17 22:01:27 | 40.02 | 39.97 | 0.55% |
| LYFT | 2020-11-17 23:01:27 | 39.45 | 39.43 | -1.01% |
| LYFT | 2020-11-18 01:05:24 | 39.89 | 39.29 | 1.16% |
| LYFT | 2020-11-18 03:01:25 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 04:01:25 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 05:01:26 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 06:01:25 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 07:01:27 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 08:01:26 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 09:01:25 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 10:01:26 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 11:01:26 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 12:01:27 | 39.42 | 39.09 | 1.00% |
| LYFT | 2020-11-18 13:01:27 | 39.42 | 39.14 | 1.00% |
| LYFT | 2020-11-18 14:01:27 | 39.89 | 39.06 | 0.72% |
| LYFT | 2020-11-18 15:01:27 | 40.14 | 40.00 | 3.21% |
| LYFT | 2020-11-18 16:01:28 | 39.78 | 39.66 | 2.11% |
| LYFT | 2020-11-18 17:02:28 | 40.68 | 40.65 | 4.34% |
| LYFT | 2020-11-18 18:01:28 | 41.09 | 41.07 | 4.22% |
| LYFT | 2020-11-18 19:01:27 | 41.06 | 41.05 | 4.22% |
| LYFT | 2020-11-18 20:01:27 | 40.74 | 40.73 | 3.43% |
| LYFT | 2020-11-18 21:01:26 | 40.85 | 40.84 | 3.71% |
| LYFT | 2020-11-18 22:01:27 | 40.30 | 40.28 | 2.31% |
| LYFT | 2020-11-18 23:01:27 | 39.79 | 39.78 | 1.02% |
| LYFT | 2020-11-19 01:05:30 | 40.08 | 39.77 | 0.99% |
| LYFT | 2020-11-19 02:01:25 | 40.32 | 39.85 | 1.07% |
| LYFT | 2020-11-19 03:01:27 | 41.00 | 40.98 | 0.76% |
| LYFT | 2020-11-19 04:01:26 | 41.12 | 41.10 | 0.76% |
| LYFT | 2020-11-19 05:01:26 | 40.84 | 40.82 | 0.76% |
| LYFT | 2020-11-19 06:01:26 | 40.86 | 40.84 | 0.76% |
| LYFT | 2020-11-19 07:01:27 | 40.92 | 40.91 | 0.76% |
| LYFT | 2020-11-19 08:01:25 | 40.93 | 40.91 | 0.76% |
| LYFT | 2020-11-19 09:01:26 | 40.48 | 40.43 | 0.76% |
| LYFT | 2020-11-19 10:01:26 | 40.18 | 40.16 | 0.76% |
| LYFT | 2020-11-19 11:01:28 | 40.18 | 40.16 | 0.76% |
| LYFT | 2020-11-19 12:01:27 | 39.77 | 39.03 | 0.76% |
| LYFT | 2020-11-19 13:01:25 | 39.77 | 39.04 | 0.76% |
| LYFT | 2020-11-19 14:01:28 | 39.77 | 39.58 | 0.94% |
| LYFT | 2020-11-19 15:01:27 | 39.80 | 39.60 | 0.71% |
| LYFT | 2020-11-19 16:01:27 | 39.65 | 39.61 | 0.76% |
| LYFT | 2020-11-19 17:02:35 | 39.87 | 39.83 | -0.30% |
| LYFT | 2020-11-19 18:01:28 | 40.18 | 40.16 | 0.48% |
| LYFT | 2020-11-19 19:01:41 | 40.14 | 40.12 | 0.40% |
| LYFT | 2020-11-19 20:01:27 | 40.44 | 40.41 | 1.08% |
| LYFT | 2020-11-19 21:01:27 | 40.27 | 40.25 | 0.70% |
| LYFT | 2020-11-19 22:01:26 | 39.75 | 39.74 | -0.60% |
| LYFT | 2020-11-19 23:01:26 | 40.23 | 40.22 | 0.63% |
| LYFT | 2020-11-20 01:06:11 | 39.93 | 39.50 | 0.84% |
| LYFT | 2020-11-20 02:01:26 | 39.93 | 39.50 | 0.84% |
| LYFT | 2020-11-20 03:01:26 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 04:01:25 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 05:01:25 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 06:01:25 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 07:01:25 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 08:01:26 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 09:01:28 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 10:01:28 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 11:01:25 | 40.29 | 38.93 | 0.84% |
| LYFT | 2020-11-20 12:01:27 | 42.50 | 38.93 | 0.84% |
| LYFT | 2020-11-20 13:01:28 | 40.00 | 39.52 | 1.42% |
| LYFT | 2020-11-20 14:01:26 | 39.86 | 39.80 | 1.06% |
| LYFT | 2020-11-20 15:01:27 | 40.39 | 39.51 | 2.03% |
| LYFT | 2020-11-20 16:01:27 | 40.08 | 39.97 | 1.42% |
| LYFT | 2020-11-20 17:01:41 | 39.74 | 39.71 | -0.65% |
| LYFT | 2020-11-20 18:01:28 | 39.16 | 39.15 | -2.10% |
| LYFT | 2020-11-20 19:01:27 | 38.29 | 38.28 | -4.25% |
| LYFT | 2020-11-20 20:01:25 | 38.09 | 38.07 | -4.80% |
| LYFT | 2020-11-20 21:01:28 | 38.19 | 38.16 | -4.55% |
| LYFT | 2020-11-20 22:01:27 | 38.43 | 38.42 | -3.93% |
| LYFT | 2020-11-20 23:01:25 | 38.15 | 38.14 | -4.60% |
| LYFT | 2020-11-21 01:05:38 | 38.35 | 38.10 | -4.84% |
| LYFT | 2020-11-21 02:01:25 | 38.05 | 38.01 | -4.99% |
| LYFT | 2020-11-21 03:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 04:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 05:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 06:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 07:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 08:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 09:01:24 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 10:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 11:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 12:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 13:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 14:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 15:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 16:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 17:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 18:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 19:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 20:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 21:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 22:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-21 23:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 01:07:46 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 02:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 03:01:24 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 04:01:24 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 05:01:24 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 06:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 07:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 08:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 09:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 10:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 11:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 12:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 13:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 14:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 15:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 16:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 17:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 18:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 19:01:29 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 20:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 21:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 22:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-22 23:01:31 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 01:06:57 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 02:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 03:01:24 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 04:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 05:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 06:01:25 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 07:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 08:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 09:01:26 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 10:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 11:01:27 | 38.50 | 29.94 | -4.87% |
| LYFT | 2020-11-23 12:01:28 | 38.71 | 38.10 | -3.35% |
| LYFT | 2020-11-23 13:01:26 | 38.71 | 38.33 | -3.35% |
| LYFT | 2020-11-23 14:01:27 | 38.69 | 38.10 | -4.24% |
| LYFT | 2020-11-23 15:01:28 | 38.71 | 38.36 | -3.87% |
| LYFT | 2020-11-23 16:01:27 | 38.56 | 38.52 | -3.85% |
| LYFT | 2020-11-23 17:01:34 | 38.78 | 38.76 | 1.76% |
| LYFT | 2020-11-23 18:01:29 | 38.76 | 38.74 | 1.71% |
| LYFT | 2020-11-23 19:01:28 | 38.96 | 38.94 | 2.20% |
| LYFT | 2020-11-23 20:01:26 | 39.79 | 39.77 | 4.41% |
| LYFT | 2020-11-23 21:01:27 | 39.83 | 39.82 | 4.54% |
| LYFT | 2020-11-23 22:01:26 | 39.59 | 39.57 | 3.86% |
| LYFT | 2020-11-23 23:01:26 | 39.36 | 39.35 | 3.28% |
| LYFT | 2020-11-24 01:05:40 | 40.00 | 39.40 | 2.28% |
| LYFT | 2020-11-24 02:01:26 | 40.00 | 39.70 | 3.52% |
| LYFT | 2020-11-24 03:01:26 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 04:01:26 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 05:01:27 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 06:01:25 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 07:01:27 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 08:01:25 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 09:01:31 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 10:01:27 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 11:01:28 | 39.99 | 37.80 | 2.59% |
| LYFT | 2020-11-24 12:01:31 | 40.75 | 40.10 | 4.48% |
| LYFT | 2020-11-24 13:01:27 | 40.79 | 40.12 | 3.81% |
| LYFT | 2020-11-24 14:01:35 | 41.99 | 40.24 | 4.79% |
| LYFT | 2020-11-24 15:01:28 | 40.64 | 40.38 | 4.48% |
| LYFT | 2020-11-24 16:01:31 | 40.40 | 40.38 | 4.58% |
| LYFT | 2020-11-24 17:02:34 | 39.57 | 39.55 | 0.10% |
| LYFT | 2020-11-24 18:01:30 | 39.93 | 39.91 | 1.04% |
| LYFT | 2020-11-24 19:02:28 | 40.18 | 40.14 | 1.62% |
| LYFT | 2020-11-24 20:01:26 | 39.94 | 39.93 | 1.09% |
| LYFT | 2020-11-24 21:01:26 | 39.99 | 39.96 | 1.16% |
| LYFT | 2020-11-24 22:01:27 | 39.71 | 39.70 | 0.48% |
| LYFT | 2020-11-24 23:01:27 | 39.78 | 39.43 | -0.05% |
| LYFT | 2020-11-25 01:05:27 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 02:01:25 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 03:01:26 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 04:01:26 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 05:01:27 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 06:01:26 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 07:01:28 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 08:01:25 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 09:01:24 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 10:01:26 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 11:01:26 | 40.00 | 39.30 | -2.47% |
| LYFT | 2020-11-25 12:01:26 | 40.72 | 38.00 | -2.47% |
| LYFT | 2020-11-25 13:01:27 | 39.60 | 39.00 | -3.43% |
| LYFT | 2020-11-25 14:01:27 | 39.60 | 38.97 | -3.43% |
| LYFT | 2020-11-25 15:01:27 | 39.20 | 39.13 | -3.28% |
| LYFT | 2020-11-25 16:01:27 | 39.24 | 39.21 | -3.11% |
| LYFT | 2020-11-25 18:01:30 | 39.09 | 39.06 | -1.04% |
| LYFT | 2020-11-25 19:01:27 | 39.17 | 39.15 | -0.86% |
| LYFT | 2020-11-25 20:01:28 | 39.16 | 39.13 | -0.89% |
| LYFT | 2020-11-25 21:01:27 | 39.13 | 39.11 | -0.94% |
| LYFT | 2020-11-25 22:01:29 | 39.34 | 39.32 | -0.41% |
| LYFT | 2020-11-25 23:01:27 | 39.96 | 39.31 | 0.10% |
| LYFT | 2020-11-26 01:06:39 | 39.78 | 39.30 | 0.82% |
| LYFT | 2020-11-26 02:01:26 | 39.70 | 39.32 | 0.82% |
| LYFT | 2020-11-26 03:01:26 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 04:01:27 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 05:01:28 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 06:01:26 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 07:01:27 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 08:01:26 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 09:01:25 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 10:01:27 | 39.70 | 39.36 | 0.82% |
| LYFT | 2020-11-26 11:01:27 | 39.70 | 39.36 | 0.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83