LYFT 1970-01-01 03:00:0036.40 36.00 -3.03%
LYFT 2020-11-12 15:01:2536.15 35.60 -3.97%
LYFT 2020-11-12 16:01:2535.65 35.50 -4.42%
LYFT 2020-11-12 17:01:2836.17 36.14 -0.25%
LYFT 2020-11-12 18:01:2737.09 37.07 1.87%
LYFT 2020-11-12 19:01:2637.49 37.46 2.85%
LYFT 2020-11-12 20:01:2636.91 36.89 1.70%
LYFT 2020-11-12 21:01:2537.26 37.24 1.98%
LYFT 2020-11-12 22:01:2636.07 36.06 -1.02%
LYFT 2020-11-12 23:01:2536.58 36.29 0.05%
LYFT 2020-11-13 01:07:2536.64 36.20 3.39%
LYFT 2020-11-13 02:01:2537.00 36.50 3.50%
LYFT 2020-11-13 03:01:2537.00 36.45 3.11%
LYFT 2020-11-13 04:01:2537.00 36.45 3.11%
LYFT 2020-11-13 05:01:2537.00 36.45 3.11%
LYFT 2020-11-13 06:01:2637.00 36.45 3.11%
LYFT 2020-11-13 07:01:2537.00 36.45 3.11%
LYFT 2020-11-13 08:01:2637.00 36.45 3.11%
LYFT 2020-11-13 09:01:2637.00 36.45 3.11%
LYFT 2020-11-13 10:01:2637.00 36.45 3.11%
LYFT 2020-11-13 11:01:2537.00 36.45 3.11%
LYFT 2020-11-13 12:01:2636.46 36.45 3.11%
LYFT 2020-11-13 13:01:2641.00 36.49 3.11%
LYFT 2020-11-13 14:01:2538.90 36.53 3.11%
LYFT 2020-11-13 15:01:2637.00 36.64 3.95%
LYFT 2020-11-13 16:01:2536.80 36.64 3.62%
LYFT 2020-11-13 17:01:3636.25 36.24 -0.96%
LYFT 2020-11-13 18:01:2736.28 36.25 -1.15%
LYFT 2020-11-13 19:01:2536.94 36.92 0.87%
LYFT 2020-11-13 20:01:2537.20 37.17 1.56%
LYFT 2020-11-13 21:01:2637.23 37.21 1.69%
LYFT 2020-11-13 22:01:2737.54 37.53 2.51%
LYFT 2020-11-13 23:01:2637.73 37.43 2.54%
LYFT 2020-11-14 01:06:3937.64 37.57 2.34%
LYFT 2020-11-14 02:01:2537.64 37.53 2.04%
LYFT 2020-11-14 03:01:2537.88 37.53 2.34%
LYFT 2020-11-14 04:01:2537.88 37.53 2.34%
LYFT 2020-11-14 05:01:2737.88 37.53 2.34%
LYFT 2020-11-14 06:01:2637.88 37.53 2.34%
LYFT 2020-11-14 07:01:2537.88 37.53 2.34%
LYFT 2020-11-14 08:01:2537.88 37.53 2.34%
LYFT 2020-11-14 09:01:2537.88 37.53 2.34%
LYFT 2020-11-14 10:01:2537.88 37.53 2.34%
LYFT 2020-11-14 11:01:2637.88 37.53 2.34%
LYFT 2020-11-14 12:01:2537.88 37.53 2.34%
LYFT 2020-11-14 13:01:2637.88 37.53 2.34%
LYFT 2020-11-14 14:01:2537.88 37.53 2.34%
LYFT 2020-11-14 15:01:2537.88 37.53 2.34%
LYFT 2020-11-14 16:01:2637.88 37.53 2.34%
LYFT 2020-11-14 17:01:2537.88 37.53 2.34%
LYFT 2020-11-14 18:01:2537.88 37.53 2.34%
LYFT 2020-11-14 19:01:2537.88 37.53 2.34%
LYFT 2020-11-14 20:01:2537.88 37.53 2.34%
LYFT 2020-11-14 21:01:2537.88 37.53 2.34%
LYFT 2020-11-14 22:01:2537.88 37.53 2.34%
LYFT 2020-11-14 23:01:2537.88 37.53 2.34%
LYFT 2020-11-15 01:09:4837.88 37.53 2.34%
LYFT 2020-11-15 02:01:2537.88 37.53 2.34%
LYFT 2020-11-15 03:01:2437.88 37.53 2.34%
LYFT 2020-11-15 04:01:2537.88 37.53 2.34%
LYFT 2020-11-15 05:01:2437.88 37.53 2.34%
LYFT 2020-11-15 06:01:2537.88 37.53 2.34%
LYFT 2020-11-15 07:01:2537.88 37.53 2.34%
LYFT 2020-11-15 08:01:2637.88 37.53 2.34%
LYFT 2020-11-15 09:01:2537.88 37.53 2.34%
LYFT 2020-11-15 10:01:2537.88 37.53 2.34%
LYFT 2020-11-15 11:01:2537.88 37.53 2.34%
LYFT 2020-11-15 12:01:2637.88 37.53 2.34%
LYFT 2020-11-15 13:01:2637.88 37.53 2.34%
LYFT 2020-11-15 14:01:2537.88 37.53 2.34%
LYFT 2020-11-15 15:01:2537.88 37.53 2.34%
LYFT 2020-11-15 16:01:2637.88 37.53 2.34%
LYFT 2020-11-15 17:01:2537.88 37.53 2.34%
LYFT 2020-11-15 18:01:2737.88 37.53 2.34%
LYFT 2020-11-15 19:01:2737.88 37.53 2.34%
LYFT 2020-11-15 20:01:2737.88 37.53 2.34%
LYFT 2020-11-15 21:01:2637.88 37.53 2.34%
LYFT 2020-11-15 22:01:2637.88 37.53 2.34%
LYFT 2020-11-15 23:01:3237.88 37.53 2.34%
LYFT 2020-11-16 01:08:1037.88 37.53 2.34%
LYFT 2020-11-16 02:01:2537.88 37.53 2.34%
LYFT 2020-11-16 03:01:2437.88 37.53 2.34%
LYFT 2020-11-16 04:01:2537.88 37.53 2.34%
LYFT 2020-11-16 05:01:2537.88 37.53 2.34%
LYFT 2020-11-16 06:01:2637.88 37.53 2.34%
LYFT 2020-11-16 07:01:2637.88 37.53 2.34%
LYFT 2020-11-16 08:01:2537.88 37.53 2.34%
LYFT 2020-11-16 09:01:2537.88 37.53 2.34%
LYFT 2020-11-16 10:01:2537.88 37.53 2.34%
LYFT 2020-11-16 11:01:2737.88 37.53 2.34%
LYFT 2020-11-16 12:01:2637.55 35.53 2.09%
LYFT 2020-11-16 13:01:2638.30 37.54 2.09%
LYFT 2020-11-16 14:01:2638.90 38.14 4.13%
LYFT 2020-11-16 15:01:2639.49 39.10 6.47%
LYFT 2020-11-16 16:01:2939.19 38.96 6.04%
LYFT 2020-11-16 17:01:3239.24 39.21 4.97%
LYFT 2020-11-16 18:01:2739.47 39.46 5.13%
LYFT 2020-11-16 19:01:2739.79 39.77 5.66%
LYFT 2020-11-16 20:01:2639.74 39.72 5.55%
LYFT 2020-11-16 21:01:2839.75 39.72 5.58%
LYFT 2020-11-16 22:01:2739.82 39.81 5.79%
LYFT 2020-11-16 23:01:2639.99 39.85 6.06%
LYFT 2020-11-17 01:06:0839.84 39.70 2.02%
LYFT 2020-11-17 02:01:2539.83 39.75 1.79%
LYFT 2020-11-17 03:01:2539.83 39.70 1.66%
LYFT 2020-11-17 04:01:2639.83 39.70 1.66%
LYFT 2020-11-17 05:01:2539.83 39.70 1.66%
LYFT 2020-11-17 06:01:2639.83 39.70 1.66%
LYFT 2020-11-17 07:01:2639.83 39.70 1.66%
LYFT 2020-11-17 08:01:2639.83 39.70 1.66%
LYFT 2020-11-17 09:01:2739.83 39.70 1.66%
LYFT 2020-11-17 10:01:2739.83 39.70 1.66%
LYFT 2020-11-17 11:01:2539.83 39.70 1.66%
LYFT 2020-11-17 12:01:2739.83 39.70 1.66%
LYFT 2020-11-17 13:01:2839.83 39.70 1.66%
LYFT 2020-11-17 14:01:2639.92 39.06 1.66%
LYFT 2020-11-17 15:01:2739.46 39.06 1.10%
LYFT 2020-11-17 16:01:2739.16 39.10 0.28%
LYFT 2020-11-17 17:03:1239.38 39.35 -0.33%
LYFT 2020-11-17 18:01:2739.94 39.92 -0.18%
LYFT 2020-11-17 19:01:2740.03 40.00 0.25%
LYFT 2020-11-17 20:01:2639.77 39.75 1.51%
LYFT 2020-11-17 21:01:2740.08 40.07 0.80%
LYFT 2020-11-17 22:01:2740.02 39.97 0.55%
LYFT 2020-11-17 23:01:2739.45 39.43 -1.01%
LYFT 2020-11-18 01:05:2439.89 39.29 1.16%
LYFT 2020-11-18 03:01:2539.42 39.09 1.00%
LYFT 2020-11-18 04:01:2539.42 39.09 1.00%
LYFT 2020-11-18 05:01:2639.42 39.09 1.00%
LYFT 2020-11-18 06:01:2539.42 39.09 1.00%
LYFT 2020-11-18 07:01:2739.42 39.09 1.00%
LYFT 2020-11-18 08:01:2639.42 39.09 1.00%
LYFT 2020-11-18 09:01:2539.42 39.09 1.00%
LYFT 2020-11-18 10:01:2639.42 39.09 1.00%
LYFT 2020-11-18 11:01:2639.42 39.09 1.00%
LYFT 2020-11-18 12:01:2739.42 39.09 1.00%
LYFT 2020-11-18 13:01:2739.42 39.14 1.00%
LYFT 2020-11-18 14:01:2739.89 39.06 0.72%
LYFT 2020-11-18 15:01:2740.14 40.00 3.21%
LYFT 2020-11-18 16:01:2839.78 39.66 2.11%
LYFT 2020-11-18 17:02:2840.68 40.65 4.34%
LYFT 2020-11-18 18:01:2841.09 41.07 4.22%
LYFT 2020-11-18 19:01:2741.06 41.05 4.22%
LYFT 2020-11-18 20:01:2740.74 40.73 3.43%
LYFT 2020-11-18 21:01:2640.85 40.84 3.71%
LYFT 2020-11-18 22:01:2740.30 40.28 2.31%
LYFT 2020-11-18 23:01:2739.79 39.78 1.02%
LYFT 2020-11-19 01:05:3040.08 39.77 0.99%
LYFT 2020-11-19 02:01:2540.32 39.85 1.07%
LYFT 2020-11-19 03:01:2741.00 40.98 0.76%
LYFT 2020-11-19 04:01:2641.12 41.10 0.76%
LYFT 2020-11-19 05:01:2640.84 40.82 0.76%
LYFT 2020-11-19 06:01:2640.86 40.84 0.76%
LYFT 2020-11-19 07:01:2740.92 40.91 0.76%
LYFT 2020-11-19 08:01:2540.93 40.91 0.76%
LYFT 2020-11-19 09:01:2640.48 40.43 0.76%
LYFT 2020-11-19 10:01:2640.18 40.16 0.76%
LYFT 2020-11-19 11:01:2840.18 40.16 0.76%
LYFT 2020-11-19 12:01:2739.77 39.03 0.76%
LYFT 2020-11-19 13:01:2539.77 39.04 0.76%
LYFT 2020-11-19 14:01:2839.77 39.58 0.94%
LYFT 2020-11-19 15:01:2739.80 39.60 0.71%
LYFT 2020-11-19 16:01:2739.65 39.61 0.76%
LYFT 2020-11-19 17:02:3539.87 39.83 -0.30%
LYFT 2020-11-19 18:01:2840.18 40.16 0.48%
LYFT 2020-11-19 19:01:4140.14 40.12 0.40%
LYFT 2020-11-19 20:01:2740.44 40.41 1.08%
LYFT 2020-11-19 21:01:2740.27 40.25 0.70%
LYFT 2020-11-19 22:01:2639.75 39.74 -0.60%
LYFT 2020-11-19 23:01:2640.23 40.22 0.63%
LYFT 2020-11-20 01:06:1139.93 39.50 0.84%
LYFT 2020-11-20 02:01:2639.93 39.50 0.84%
LYFT 2020-11-20 03:01:2640.29 38.93 0.84%
LYFT 2020-11-20 04:01:2540.29 38.93 0.84%
LYFT 2020-11-20 05:01:2540.29 38.93 0.84%
LYFT 2020-11-20 06:01:2540.29 38.93 0.84%
LYFT 2020-11-20 07:01:2540.29 38.93 0.84%
LYFT 2020-11-20 08:01:2640.29 38.93 0.84%
LYFT 2020-11-20 09:01:2840.29 38.93 0.84%
LYFT 2020-11-20 10:01:2840.29 38.93 0.84%
LYFT 2020-11-20 11:01:2540.29 38.93 0.84%
LYFT 2020-11-20 12:01:2742.50 38.93 0.84%
LYFT 2020-11-20 13:01:2840.00 39.52 1.42%
LYFT 2020-11-20 14:01:2639.86 39.80 1.06%
LYFT 2020-11-20 15:01:2740.39 39.51 2.03%
LYFT 2020-11-20 16:01:2740.08 39.97 1.42%
LYFT 2020-11-20 17:01:4139.74 39.71 -0.65%
LYFT 2020-11-20 18:01:2839.16 39.15 -2.10%
LYFT 2020-11-20 19:01:2738.29 38.28 -4.25%
LYFT 2020-11-20 20:01:2538.09 38.07 -4.80%
LYFT 2020-11-20 21:01:2838.19 38.16 -4.55%
LYFT 2020-11-20 22:01:2738.43 38.42 -3.93%
LYFT 2020-11-20 23:01:2538.15 38.14 -4.60%
LYFT 2020-11-21 01:05:3838.35 38.10 -4.84%
LYFT 2020-11-21 02:01:2538.05 38.01 -4.99%
LYFT 2020-11-21 03:01:2538.50 29.94 -4.87%
LYFT 2020-11-21 04:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 05:01:2538.50 29.94 -4.87%
LYFT 2020-11-21 06:01:2538.50 29.94 -4.87%
LYFT 2020-11-21 07:01:2738.50 29.94 -4.87%
LYFT 2020-11-21 08:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 09:01:2438.50 29.94 -4.87%
LYFT 2020-11-21 10:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 11:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 12:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 13:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 14:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 15:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 16:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 17:01:2538.50 29.94 -4.87%
LYFT 2020-11-21 18:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 19:01:2738.50 29.94 -4.87%
LYFT 2020-11-21 20:01:2738.50 29.94 -4.87%
LYFT 2020-11-21 21:01:2738.50 29.94 -4.87%
LYFT 2020-11-21 22:01:2638.50 29.94 -4.87%
LYFT 2020-11-21 23:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 01:07:4638.50 29.94 -4.87%
LYFT 2020-11-22 02:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 03:01:2438.50 29.94 -4.87%
LYFT 2020-11-22 04:01:2438.50 29.94 -4.87%
LYFT 2020-11-22 05:01:2438.50 29.94 -4.87%
LYFT 2020-11-22 06:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 07:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 08:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 09:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 10:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 11:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 12:01:2738.50 29.94 -4.87%
LYFT 2020-11-22 13:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 14:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 15:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 16:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 17:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 18:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 19:01:2938.50 29.94 -4.87%
LYFT 2020-11-22 20:01:2538.50 29.94 -4.87%
LYFT 2020-11-22 21:01:2738.50 29.94 -4.87%
LYFT 2020-11-22 22:01:2638.50 29.94 -4.87%
LYFT 2020-11-22 23:01:3138.50 29.94 -4.87%
LYFT 2020-11-23 01:06:5738.50 29.94 -4.87%
LYFT 2020-11-23 02:01:2538.50 29.94 -4.87%
LYFT 2020-11-23 03:01:2438.50 29.94 -4.87%
LYFT 2020-11-23 04:01:2538.50 29.94 -4.87%
LYFT 2020-11-23 05:01:2638.50 29.94 -4.87%
LYFT 2020-11-23 06:01:2538.50 29.94 -4.87%
LYFT 2020-11-23 07:01:2738.50 29.94 -4.87%
LYFT 2020-11-23 08:01:2638.50 29.94 -4.87%
LYFT 2020-11-23 09:01:2638.50 29.94 -4.87%
LYFT 2020-11-23 10:01:2738.50 29.94 -4.87%
LYFT 2020-11-23 11:01:2738.50 29.94 -4.87%
LYFT 2020-11-23 12:01:2838.71 38.10 -3.35%
LYFT 2020-11-23 13:01:2638.71 38.33 -3.35%
LYFT 2020-11-23 14:01:2738.69 38.10 -4.24%
LYFT 2020-11-23 15:01:2838.71 38.36 -3.87%
LYFT 2020-11-23 16:01:2738.56 38.52 -3.85%
LYFT 2020-11-23 17:01:3438.78 38.76 1.76%
LYFT 2020-11-23 18:01:2938.76 38.74 1.71%
LYFT 2020-11-23 19:01:2838.96 38.94 2.20%
LYFT 2020-11-23 20:01:2639.79 39.77 4.41%
LYFT 2020-11-23 21:01:2739.83 39.82 4.54%
LYFT 2020-11-23 22:01:2639.59 39.57 3.86%
LYFT 2020-11-23 23:01:2639.36 39.35 3.28%
LYFT 2020-11-24 01:05:4040.00 39.40 2.28%
LYFT 2020-11-24 02:01:2640.00 39.70 3.52%
LYFT 2020-11-24 03:01:2639.99 37.80 2.59%
LYFT 2020-11-24 04:01:2639.99 37.80 2.59%
LYFT 2020-11-24 05:01:2739.99 37.80 2.59%
LYFT 2020-11-24 06:01:2539.99 37.80 2.59%
LYFT 2020-11-24 07:01:2739.99 37.80 2.59%
LYFT 2020-11-24 08:01:2539.99 37.80 2.59%
LYFT 2020-11-24 09:01:3139.99 37.80 2.59%
LYFT 2020-11-24 10:01:2739.99 37.80 2.59%
LYFT 2020-11-24 11:01:2839.99 37.80 2.59%
LYFT 2020-11-24 12:01:3140.75 40.10 4.48%
LYFT 2020-11-24 13:01:2740.79 40.12 3.81%
LYFT 2020-11-24 14:01:3541.99 40.24 4.79%
LYFT 2020-11-24 15:01:2840.64 40.38 4.48%
LYFT 2020-11-24 16:01:3140.40 40.38 4.58%
LYFT 2020-11-24 17:02:3439.57 39.55 0.10%
LYFT 2020-11-24 18:01:3039.93 39.91 1.04%
LYFT 2020-11-24 19:02:2840.18 40.14 1.62%
LYFT 2020-11-24 20:01:2639.94 39.93 1.09%
LYFT 2020-11-24 21:01:2639.99 39.96 1.16%
LYFT 2020-11-24 22:01:2739.71 39.70 0.48%
LYFT 2020-11-24 23:01:2739.78 39.43 -0.05%
LYFT 2020-11-25 01:05:2740.00 39.30 -2.47%
LYFT 2020-11-25 02:01:2540.00 39.30 -2.47%
LYFT 2020-11-25 03:01:2640.00 39.30 -2.47%
LYFT 2020-11-25 04:01:2640.00 39.30 -2.47%
LYFT 2020-11-25 05:01:2740.00 39.30 -2.47%
LYFT 2020-11-25 06:01:2640.00 39.30 -2.47%
LYFT 2020-11-25 07:01:2840.00 39.30 -2.47%
LYFT 2020-11-25 08:01:2540.00 39.30 -2.47%
LYFT 2020-11-25 09:01:2440.00 39.30 -2.47%
LYFT 2020-11-25 10:01:2640.00 39.30 -2.47%
LYFT 2020-11-25 11:01:2640.00 39.30 -2.47%
LYFT 2020-11-25 12:01:2640.72 38.00 -2.47%
LYFT 2020-11-25 13:01:2739.60 39.00 -3.43%
LYFT 2020-11-25 14:01:2739.60 38.97 -3.43%
LYFT 2020-11-25 15:01:2739.20 39.13 -3.28%
LYFT 2020-11-25 16:01:2739.24 39.21 -3.11%
LYFT 2020-11-25 18:01:3039.09 39.06 -1.04%
LYFT 2020-11-25 19:01:2739.17 39.15 -0.86%
LYFT 2020-11-25 20:01:2839.16 39.13 -0.89%
LYFT 2020-11-25 21:01:2739.13 39.11 -0.94%
LYFT 2020-11-25 22:01:2939.34 39.32 -0.41%
LYFT 2020-11-25 23:01:2739.96 39.31 0.10%
LYFT 2020-11-26 01:06:3939.78 39.30 0.82%
LYFT 2020-11-26 02:01:2639.70 39.32 0.82%
LYFT 2020-11-26 03:01:2639.70 39.36 0.82%
LYFT 2020-11-26 04:01:2739.70 39.36 0.82%
LYFT 2020-11-26 05:01:2839.70 39.36 0.82%
LYFT 2020-11-26 06:01:2639.70 39.36 0.82%
LYFT 2020-11-26 07:01:2739.70 39.36 0.82%
LYFT 2020-11-26 08:01:2639.70 39.36 0.82%
LYFT 2020-11-26 09:01:2539.70 39.36 0.82%
LYFT 2020-11-26 10:01:2739.70 39.36 0.82%
LYFT 2020-11-26 11:01:2739.70 39.36 0.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83