$LTBR: Lightbridge Corporation - Common Stock
2026-05-01 LTBR 2026-05-01 02:03:19 0.00 0.00 15.03% LTBR 2026-05-01 04:03:01 13.15 13.07 0.18% LTBR 2026-05-01 05:02:16 14.27 13.07 0.18% LTBR 2026-05-01 06:02:55 14.20 13.07 0.18% LTBR 2026-05-01 07:02:23 14.20 11.91 0.00% LTBR 2026-05-01 08:02:59 14.20 11.89 0.00% LTBR 2026-05-01 09:02:11 13.50 11.63 0.00% LTBR 2026-05-01 10:02:55 12.87 12.84 -1.85% LTBR 2026-05-01 11:03:15 12.91 12.85 -1.41% LTBR 2026-05-01 12:02:56 13.04 13.00 0.00% LTBR 2026-05-01 13:02:20 13.12 13.08 0.53% LTBR 2026-05-01 14:02:58 12.97 12.95 -0.70% LTBR 2026-05-01 15:02:17 12.72 12.67 -3.16% LTBR 2026-05-01 16:03:17 13.20 12.60 -3.68% LTBR 2026-05-01 17:02:06 12.75 12.60 -3.14% LTBR 2026-05-01 18:02:51 12.88 12.60 -3.14% LTBR 2026-05-01 19:02:36 13.11 12.55 0.69% LTBR 2026-05-01 20:02:55 0.00 0.00 -0.38% 2026-05-04 LTBR 2026-05-04 04:03:01 12.81 12.70 1.53% LTBR 2026-05-04 05:02:07 12.96 12.80 2.07% LTBR 2026-05-04 06:02:58 12.49 12.35 -0.54% LTBR 2026-05-04 07:02:14 12.74 12.53 -0.23% LTBR 2026-05-04 08:02:49 12.75 12.62 0.84% LTBR 2026-05-04 09:02:27 12.57 12.41 -0.23% LTBR 2026-05-04 10:03:45 12.87 12.80 1.84% LTBR 2026-05-04 11:02:17 12.67 12.64 0.77% LTBR 2026-05-04 12:03:00 12.31 12.21 -1.99% LTBR 2026-05-04 13:02:24 12.53 12.47 -0.38% LTBR 2026-05-04 14:03:43 12.48 12.47 -0.61% LTBR 2026-05-04 15:02:19 12.38 12.35 -1.23% LTBR 2026-05-04 16:02:56 12.85 12.00 0.00% LTBR 2026-05-04 17:02:25 12.85 12.20 0.00% LTBR 2026-05-04 18:02:55 12.85 12.45 0.00% LTBR 2026-05-04 19:02:18 12.85 12.20 -0.88% LTBR 2026-05-04 20:03:04 0.00 0.00 -0.88% 2026-05-05 LTBR 2026-05-05 04:03:24 14.10 12.00 -0.88% LTBR 2026-05-05 05:02:40 14.10 12.61 -0.88% LTBR 2026-05-05 07:02:16 14.10 12.66 -0.88% LTBR 2026-05-05 08:02:51 12.75 12.53 1.35% LTBR 2026-05-05 09:02:17 12.74 12.53 2.31% LTBR 2026-05-05 10:02:51 12.74 12.68 2.47% LTBR 2026-05-05 11:02:14 12.82 12.79 3.26% LTBR 2026-05-05 12:03:09 12.70 12.68 2.47% LTBR 2026-05-05 13:02:23 12.67 12.64 2.07% LTBR 2026-05-05 14:02:57 12.75 12.68 2.47% LTBR 2026-05-05 15:02:17 12.90 12.86 3.90% LTBR 2026-05-05 16:02:57 13.09 12.48 4.84% LTBR 2026-05-05 17:02:09 13.08 12.65 4.84% LTBR 2026-05-05 18:02:49 13.08 12.73 4.84% LTBR 2026-05-05 19:02:24 13.08 12.73 3.87% LTBR 2026-05-05 20:03:08 0.00 0.00 4.68% 2026-05-06 LTBR 2026-05-06 04:03:10 14.00 13.00 0.08% LTBR 2026-05-06 05:01:55 13.47 13.20 2.66% LTBR 2026-05-06 06:02:37 13.45 13.33 3.47% LTBR 2026-05-06 07:01:58 13.60 13.47 3.79% LTBR 2026-05-06 08:02:38 13.99 13.32 4.84% LTBR 2026-05-06 09:01:57 13.65 13.27 1.29% LTBR 2026-05-06 10:02:37 13.66 13.61 5.08% LTBR 2026-05-06 11:02:00 13.67 13.65 5.40% LTBR 2026-05-06 12:02:41 14.03 13.99 8.23% LTBR 2026-05-06 13:01:58 14.10 14.06 8.71% LTBR 2026-05-06 14:02:55 14.05 14.03 8.47% LTBR 2026-05-06 15:02:14 14.24 14.21 10.00% LTBR 2026-05-06 16:02:43 14.50 13.68 9.69% LTBR 2026-05-06 17:02:06 14.40 13.98 8.46% LTBR 2026-05-06 18:03:50 14.40 13.98 10.08% LTBR 2026-05-06 19:01:52 14.40 14.24 10.08% LTBR 2026-05-06 20:02:38 0.00 0.00 10.08% 2026-05-07 LTBR 2026-05-07 04:02:38 15.52 13.64 10.08% LTBR 2026-05-07 05:01:57 14.30 13.64 10.08% LTBR 2026-05-07 06:03:24 15.00 14.06 -0.92% LTBR 2026-05-07 07:02:07 15.00 14.03 -0.92% LTBR 2026-05-07 08:02:41 14.31 14.03 -0.15% LTBR 2026-05-07 09:01:56 15.00 14.02 -0.08% LTBR 2026-05-07 10:02:32 14.30 14.24 -0.54% LTBR 2026-05-07 11:01:56 14.47 14.44 1.08% LTBR 2026-05-07 12:02:33 13.88 13.84 -3.62% LTBR 2026-05-07 13:02:02 13.71 13.67 -4.77% LTBR 2026-05-07 14:02:38 13.86 13.82 -3.77% LTBR 2026-05-07 15:01:55 13.62 13.61 -5.54% LTBR 2026-05-07 16:02:37 14.34 13.50 -4.82% LTBR 2026-05-07 18:02:29 14.34 13.47 -5.86% LTBR 2026-05-07 20:02:34 0.00 0.00 -5.86% 2026-05-08 LTBR 2026-05-08 04:02:41 15.06 13.77 -5.86% LTBR 2026-05-08 05:02:09 14.99 13.78 -5.86% LTBR 2026-05-08 06:02:38 14.99 13.76 2.44% LTBR 2026-05-08 07:02:06 14.50 13.81 2.44% LTBR 2026-05-08 08:02:35 13.99 13.81 2.44% LTBR 2026-05-08 09:01:54 14.07 13.80 1.81% LTBR 2026-05-08 10:02:33 13.58 13.54 -0.42% LTBR 2026-05-08 11:02:16 13.47 13.41 -1.12% LTBR 2026-05-08 12:02:39 13.33 13.30 -2.09% LTBR 2026-05-08 13:01:55 13.21 13.15 -2.93% LTBR 2026-05-08 14:02:36 13.69 13.63 0.28% LTBR 2026-05-08 15:01:59 13.56 13.51 -0.63% LTBR 2026-05-08 16:02:37 13.74 13.12 -0.66% LTBR 2026-05-08 17:01:58 13.52 13.12 -0.66% LTBR 2026-05-08 20:02:38 0.00 0.00 -0.66% 2026-05-11 LTBR 2026-05-11 04:02:41 13.39 12.49 -0.22% LTBR 2026-05-11 05:01:53 13.39 13.15 -1.91% LTBR 2026-05-11 07:01:52 13.38 13.15 -0.59% LTBR 2026-05-11 08:02:30 13.37 13.17 -0.29% LTBR 2026-05-11 09:01:55 13.40 13.20 -0.22% LTBR 2026-05-11 10:02:32 13.94 13.78 3.08% LTBR 2026-05-11 11:01:53 13.92 13.88 3.52% LTBR 2026-05-11 12:02:41 14.10 14.06 4.77% LTBR 2026-05-11 13:02:00 14.24 14.22 5.87% LTBR 2026-05-11 14:02:28 14.59 14.57 8.59% LTBR 2026-05-11 15:02:08 14.63 14.57 8.66% LTBR 2026-05-11 16:02:26 14.94 13.76 5.88% LTBR 2026-05-11 17:01:59 14.82 14.45 7.37% LTBR 2026-05-11 18:02:37 14.44 13.50 4.99% LTBR 2026-05-11 19:02:03 14.50 13.50 4.99% LTBR 2026-05-11 20:02:32 0.00 0.00 7.52% 2026-05-12 LTBR 2026-05-12 04:02:40 15.73 14.01 7.52% LTBR 2026-05-12 05:01:59 15.20 12.82 -1.41% LTBR 2026-05-12 06:02:39 15.20 13.97 -1.41% LTBR 2026-05-12 07:02:00 14.29 13.96 -1.41% LTBR 2026-05-12 08:02:37 14.20 14.00 -0.82% LTBR 2026-05-12 09:02:01 14.20 13.85 -1.64% LTBR 2026-05-12 10:02:38 13.70 13.64 -4.02% LTBR 2026-05-12 11:01:52 13.04 13.01 -8.86% LTBR 2026-05-12 12:02:35 13.20 13.17 -7.59% LTBR 2026-05-12 13:01:56 13.23 13.15 -7.45% LTBR 2026-05-12 14:02:38 13.35 13.33 -6.48% LTBR 2026-05-12 15:01:57 13.41 13.38 -6.03% LTBR 2026-05-12 16:02:44 13.60 13.15 -5.56% LTBR 2026-05-12 17:01:57 13.60 13.44 -5.21% LTBR 2026-05-12 18:02:29 13.42 13.14 -6.83% LTBR 2026-05-12 19:01:56 13.42 13.19 -6.83% LTBR 2026-05-12 20:02:41 0.00 0.00 -5.84% 2026-05-13 LTBR 2026-05-13 04:02:46 14.62 13.46 -5.84% LTBR 2026-05-13 05:02:12 14.76 13.61 1.34% LTBR 2026-05-13 06:02:31 15.00 13.62 1.34% LTBR 2026-05-13 07:01:52 14.30 13.62 2.32% LTBR 2026-05-13 08:02:33 13.90 13.63 1.69% LTBR 2026-05-13 09:01:51 13.79 13.43 0.63% LTBR 2026-05-13 10:02:37 13.19 13.13 -1.76% LTBR 2026-05-13 11:01:52 13.42 13.38 0.00% LTBR 2026-05-13 12:02:39 13.38 13.32 -0.49% LTBR 2026-05-13 13:02:00 13.29 13.26 -0.91% LTBR 2026-05-13 14:02:30 13.31 13.26 -0.84% LTBR 2026-05-13 15:01:52 13.07 13.03 -2.53% LTBR 2026-05-13 16:02:37 13.24 12.81 -3.73% LTBR 2026-05-13 17:02:04 13.70 12.86 -3.28% LTBR 2026-05-13 18:02:34 13.70 12.95 -3.13% LTBR 2026-05-13 19:01:58 13.15 12.95 -3.20% LTBR 2026-05-13 20:02:38 0.00 0.00 -3.20% 2026-05-14 LTBR 2026-05-14 04:02:43 14.26 12.59 -3.20% LTBR 2026-05-14 05:01:59 14.09 12.90 -3.20% LTBR 2026-05-14 06:02:36 12.90 12.71 0.00% LTBR 2026-05-14 07:02:00 12.90 12.71 -0.07% LTBR 2026-05-14 08:02:34 12.90 12.82 0.00% LTBR 2026-05-14 09:02:03 13.50 12.95 0.60% LTBR 2026-05-14 10:02:45 12.48 12.37 -3.58% LTBR 2026-05-14 11:01:55 12.85 12.81 -0.60% LTBR 2026-05-14 13:02:39 12.77 12.71 -1.19% LTBR 2026-05-14 14:02:05 12.91 12.85 0.00% LTBR 2026-05-14 15:02:47 12.89 12.86 -0.22% LTBR 2026-05-14 16:01:52 12.91 12.85 -0.62% LTBR 2026-05-14 16:52:06 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793226003140/0001477932-26-003140-index.htm 8-K - LIGHTBRIDGE Corp (0001084554) (Filer) LTBR 2026-05-14 17:02:44 12.89 12.60 -0.62% LTBR 2026-05-14 18:01:56 13.10 12.80 -0.62% LTBR 2026-05-14 19:02:32 12.83 12.60 -0.77% LTBR 2026-05-14 20:01:58 0.00 0.00 -0.77% 2026-05-15 LTBR 2026-05-15 04:01:55 13.91 11.65 -0.77% LTBR 2026-05-15 05:02:41 12.97 12.41 -0.77% LTBR 2026-05-15 06:01:52 12.98 12.32 -3.87% LTBR 2026-05-15 07:02:39 13.55 12.32 -3.87% LTBR 2026-05-15 08:01:57 13.55 12.33 -2.79% LTBR 2026-05-15 09:02:35 13.98 12.25 -4.03% LTBR 2026-05-15 10:01:59 12.09 12.04 -5.96% LTBR 2026-05-15 11:02:45 11.63 11.60 -9.22% LTBR 2026-05-15 12:01:52 11.61 11.60 -9.53% LTBR 2026-05-15 13:02:38 11.68 11.65 -8.91% LTBR 2026-05-15 14:01:51 11.68 11.66 -8.99% LTBR 2026-05-15 15:02:39 11.74 11.70 -8.52% LTBR 2026-05-15 16:01:59 11.51 11.45 -10.29% LTBR 2026-05-15 17:02:34 11.57 11.51 -10.29% LTBR 2026-05-15 18:02:01 11.56 11.51 -10.21% LTBR 2026-05-15 19:02:38 11.56 11.51 -10.37% LTBR 2026-05-15 20:02:03 0.00 0.00 -10.37% 2026-05-18 LTBR 2026-05-18 04:02:43 12.47 10.46 -10.37% LTBR 2026-05-18 06:02:47 11.60 11.51 1.33% LTBR 2026-05-18 07:01:55 11.49 11.40 0.55% LTBR 2026-05-18 08:02:41 11.70 11.47 0.78% LTBR 2026-05-18 09:02:06 11.63 11.48 0.78% LTBR 2026-05-18 10:02:30 11.15 11.12 -2.26% LTBR 2026-05-18 11:01:54 10.88 10.86 -4.36% LTBR 2026-05-18 12:02:39 10.84 10.83 -4.68% LTBR 2026-05-18 13:02:02 10.82 10.80 -4.83% LTBR 2026-05-18 14:02:40 10.71 10.69 -5.69% LTBR 2026-05-18 15:01:56 10.74 10.73 -5.38% LTBR 2026-05-18 16:02:45 11.28 10.81 -5.24% LTBR 2026-05-18 17:01:59 11.00 10.85 -5.16% LTBR 2026-05-18 18:02:36 10.90 10.82 -4.63% LTBR 2026-05-18 19:01:58 10.93 10.83 -4.46% LTBR 2026-05-18 20:02:37 0.00 0.00 -4.46% 2026-05-19 LTBR 2026-05-19 04:02:51 11.86 10.10 -4.46% LTBR 2026-05-19 05:01:55 10.93 10.10 0.61% LTBR 2026-05-19 06:02:37 11.71 10.65 0.61% LTBR 2026-05-19 07:01:57 11.69 10.65 0.61% LTBR 2026-05-19 08:02:35 11.68 10.11 -1.84% LTBR 2026-05-19 09:01:55 10.93 10.62 -0.79% LTBR 2026-05-19 10:02:43 10.40 10.34 -4.11% LTBR 2026-05-19 11:01:55 10.35 10.32 -4.46% LTBR 2026-05-19 12:02:45 10.31 10.29 -4.72% LTBR 2026-05-19 13:01:57 10.58 10.55 -2.36% LTBR 2026-05-19 14:02:38 10.60 10.58 -2.19% LTBR 2026-05-19 15:01:54 10.48 10.44 -3.23% LTBR 2026-05-19 16:02:28 10.49 10.34 -4.06% LTBR 2026-05-19 17:02:05 10.45 10.40 -4.06% LTBR 2026-05-19 18:02:35 10.50 10.40 -4.06% LTBR 2026-05-19 19:02:07 10.50 10.40 -3.96% LTBR 2026-05-19 20:02:40 0.00 0.00 -3.96% 2026-05-20 LTBR 2026-05-20 04:02:43 11.08 10.52 1.47% LTBR 2026-05-20 05:01:59 11.07 10.60 2.12% LTBR 2026-05-20 06:02:35 11.08 10.54 1.11% LTBR 2026-05-20 07:01:55 11.07 10.52 1.84% LTBR 2026-05-20 08:02:33 10.94 10.52 1.84% LTBR 2026-05-20 09:01:56 10.72 10.62 2.67% LTBR 2026-05-20 10:02:32 10.80 10.76 3.50% LTBR 2026-05-20 11:01:54 11.08 11.02 5.81% LTBR 2026-05-20 12:02:38 11.10 11.06 6.27% LTBR 2026-05-20 13:01:54 11.15 11.08 6.73% LTBR 2026-05-20 14:02:32 11.01 11.00 5.62% LTBR 2026-05-20 15:02:01 10.90 10.87 4.61% LTBR 2026-05-20 16:02:37 11.25 10.80 5.77% LTBR 2026-05-20 17:02:01 11.20 10.80 5.77% LTBR 2026-05-20 19:02:02 11.20 10.80 7.02% LTBR 2026-05-20 20:02:32 0.00 0.00 5.67% 2026-05-21 LTBR 2026-05-21 04:02:46 12.15 9.98 5.67% LTBR 2026-05-21 05:02:00 12.15 11.00 0.29% LTBR 2026-05-21 06:02:39 12.15 11.00 1.63% LTBR 2026-05-21 07:01:55 11.08 10.53 0.19% LTBR 2026-05-21 08:02:38 11.06 10.53 -0.19% LTBR 2026-05-21 09:01:57 11.00 10.90 0.10% LTBR 2026-05-21 10:02:39 11.15 11.11 1.44% LTBR 2026-05-21 11:01:56 11.15 11.11 1.54% LTBR 2026-05-21 12:02:37 11.27 11.23 2.50% LTBR 2026-05-21 13:02:01 11.40 11.35 3.85% LTBR 2026-05-21 14:02:39 11.58 11.57 5.67% LTBR 2026-05-21 15:01:57 11.46 11.42 4.23% LTBR 2026-05-21 16:02:36 11.70 11.50 4.83% LTBR 2026-05-21 17:02:03 11.60 11.50 4.83% LTBR 2026-05-21 18:02:41 11.60 11.32 4.83% LTBR 2026-05-21 19:02:00 11.60 11.40 4.83% LTBR 2026-05-21 20:02:39 0.00 0.00 4.83% 2026-05-22 LTBR 2026-05-22 04:02:31 12.54 11.00 4.83% LTBR 2026-05-22 05:02:11 11.59 11.46 0.82% LTBR 2026-05-22 06:02:34 11.50 11.39 0.82% LTBR 2026-05-22 07:01:54 11.67 11.47 0.91% LTBR 2026-05-22 08:02:45 11.58 11.51 0.91% LTBR 2026-05-22 09:01:56 11.87 11.51 2.55% LTBR 2026-05-22 10:02:35 11.62 11.57 1.64% LTBR 2026-05-22 11:01:51 11.37 11.35 -0.46% LTBR 2026-05-22 12:02:39 11.41 11.38 0.00% LTBR 2026-05-22 13:02:23 11.50 11.47 0.82% LTBR 2026-05-22 14:02:36 11.47 11.44 0.55% LTBR 2026-05-22 15:02:01 11.36 11.34 -0.55% LTBR 2026-05-22 16:02:38 11.54 11.11 -1.40% LTBR 2026-05-22 17:01:50 11.55 11.11 -1.40% LTBR 2026-05-22 18:02:47 11.55 11.24 -1.31% LTBR 2026-05-22 19:01:58 11.95 11.20 -1.31% LTBR 2026-05-22 20:02:34 0.00 0.00 -1.31% 2026-05-26 LTBR 2026-05-26 04:02:35 11.88 11.12 -1.31% LTBR 2026-05-26 05:01:52 11.88 11.22 -1.31% LTBR 2026-05-26 07:02:03 11.75 11.43 2.98% LTBR 2026-05-26 08:02:26 11.91 11.78 4.73% LTBR 2026-05-26 09:01:55 11.81 11.68 4.38% LTBR 2026-05-26 10:02:30 11.89 11.83 5.52% LTBR 2026-05-26 11:01:54 11.77 11.74 4.65% LTBR 2026-05-26 12:02:33 11.68 11.63 3.68% LTBR 2026-05-26 13:01:55 11.73 11.72 4.38% LTBR 2026-05-26 14:02:37 11.81 11.79 5.17% LTBR 2026-05-26 15:02:01 11.57 11.55 2.98% LTBR 2026-05-26 16:02:23 11.87 11.52 3.30% LTBR 2026-05-26 17:01:59 11.74 11.52 4.46% LTBR 2026-05-26 18:02:30 11.75 11.52 3.74% LTBR 2026-05-26 19:02:03 11.68 11.52 3.12% LTBR 2026-05-26 20:02:32 0.00 0.00 3.12% 2026-05-27 LTBR 2026-05-27 04:02:42 11.97 11.10 3.12% LTBR 2026-05-27 05:02:01 11.97 11.50 3.12% LTBR 2026-05-27 06:02:57 11.97 11.65 3.12% LTBR 2026-05-27 08:02:28 11.82 11.66 3.12% LTBR 2026-05-27 09:01:53 11.66 11.50 -0.53% LTBR 2026-05-27 10:02:29 11.45 11.41 -1.43% LTBR 2026-05-27 11:01:55 11.49 11.46 -0.98% LTBR 2026-05-27 12:02:34 11.48 11.43 -1.16% LTBR 2026-05-27 13:01:53 11.51 11.48 -0.71% LTBR 2026-05-27 14:02:28 11.52 11.50 -0.71% LTBR 2026-05-27 15:01:57 11.33 11.30 -2.32% LTBR 2026-05-27 16:02:45 11.56 11.20 -2.67% LTBR 2026-05-27 17:01:53 11.48 11.20 -2.67% LTBR 2026-05-27 18:03:00 11.55 11.26 -2.67% LTBR 2026-05-27 19:01:58 11.55 11.31 -2.33% LTBR 2026-05-27 20:02:31 0.00 0.00 -2.24% 2026-05-28 LTBR 2026-05-28 04:02:53 11.84 11.10 -2.24% LTBR 2026-05-28 06:02:31 11.84 11.19 -2.24% LTBR 2026-05-28 07:02:00 11.20 11.13 -0.69% LTBR 2026-05-28 08:02:35 11.20 11.10 -0.69% LTBR 2026-05-28 09:01:54 11.37 11.16 -0.69% LTBR 2026-05-28 10:02:31 11.37 11.32 0.60% LTBR 2026-05-28 11:02:00 11.54 11.51 2.16% LTBR 2026-05-28 12:02:30 11.76 11.75 4.23% LTBR 2026-05-28 13:01:57 11.69 11.66 3.45% LTBR 2026-05-28 14:02:33 11.70 11.68 3.62% LTBR 2026-05-28 15:02:12 11.57 11.53 2.42% LTBR 2026-05-28 16:02:36 11.74 11.51 3.10% LTBR 2026-05-28 17:01:53 11.59 11.51 2.84% LTBR 2026-05-28 18:02:18 11.75 11.55 2.84% LTBR 2026-05-28 20:02:17 0.00 0.00 2.84% 2026-05-29 LTBR 2026-05-29 04:02:32 12.78 10.61 2.84% LTBR 2026-05-29 05:01:53 12.91 11.60 2.84% LTBR 2026-05-29 07:01:53 11.85 11.60 2.84% LTBR 2026-05-29 08:02:33 11.74 11.60 1.15% LTBR 2026-05-29 09:02:06 11.77 11.48 0.09% LTBR 2026-05-29 10:02:28 11.05 11.03 -4.79% LTBR 2026-05-29 11:01:56 11.24 11.22 -3.10% LTBR 2026-05-29 12:02:35 11.59 11.53 -0.27% LTBR 2026-05-29 13:01:48 11.58 11.53 -0.09% LTBR 2026-05-29 14:02:30 11.60 11.57 0.00% LTBR 2026-05-29 15:01:55 11.51 11.49 -0.71% LTBR 2026-05-29 16:02:32 11.63 11.33 -0.86% LTBR 2026-05-29 17:01:54 11.69 11.35 -0.86% LTBR 2026-05-29 20:02:27 0.00 0.00 -0.86%