investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
LTBR 2025-04-09 07:00:437.20 6.80 1.00%
LTBR 2025-04-09 08:00:566.70 6.50 -2.15%
LTBR 2025-04-09 09:00:467.18 6.64 -1.14%
LTBR 2025-04-09 10:00:567.03 6.95 3.43%
LTBR 2025-04-09 11:00:396.68 6.62 -1.43%
LTBR 2025-04-09 12:01:236.68 6.67 -0.72%
LTBR 2025-04-09 13:00:446.74 6.68 -0.14%
LTBR 2025-04-09 14:00:527.79 7.77 14.88%
LTBR 2025-04-09 15:00:477.60 7.55 11.87%
LTBR 2025-04-09 16:00:587.80 7.10 14.74%
LTBR 2025-04-09 17:00:447.86 7.35 15.30%
LTBR 2025-04-09 18:00:557.86 7.50 15.30%
LTBR 2025-04-09 19:00:477.86 7.50 12.04%
LTBR 2025-04-09 20:00:530.00 0.00 11.89%
2025-04-10
LTBR 2025-04-10 04:00:578.30 7.54 0.00%
LTBR 2025-04-10 05:00:517.49 7.09 -3.27%
LTBR 2025-04-10 06:00:597.07 6.69 -6.98%
LTBR 2025-04-10 07:00:477.49 7.23 -6.98%
LTBR 2025-04-10 08:00:567.49 7.23 -3.71%
LTBR 2025-04-10 09:00:487.35 7.27 -3.57%
LTBR 2025-04-10 10:01:047.26 7.24 -4.31%
LTBR 2025-04-10 11:00:567.84 7.76 3.71%
LTBR 2025-04-10 12:01:007.49 7.36 -2.23%
LTBR 2025-04-10 13:00:547.50 7.43 -1.19%
LTBR 2025-04-10 14:01:027.64 7.59 1.34%
LTBR 2025-04-10 15:00:477.73 7.65 1.63%
LTBR 2025-04-10 16:00:567.85 7.35 0.00%
LTBR 2025-04-10 17:00:477.92 7.35 -2.39%
LTBR 2025-04-10 19:00:497.92 7.50 -2.39%
LTBR 2025-04-10 20:00:590.00 0.00 -2.39%
2025-04-11
LTBR 2025-04-11 04:00:560.00 6.60 -2.39%
LTBR 2025-04-11 05:00:457.97 7.09 -0.80%
LTBR 2025-04-11 06:00:577.95 7.50 -0.80%
LTBR 2025-04-11 07:00:537.95 7.55 -0.80%
LTBR 2025-04-11 08:00:517.71 7.60 3.45%
LTBR 2025-04-11 09:00:517.74 7.60 2.39%
LTBR 2025-04-11 10:01:017.97 7.89 5.31%
LTBR 2025-04-11 11:00:497.99 7.91 5.57%
LTBR 2025-04-11 12:01:007.88 7.86 4.38%
LTBR 2025-04-11 13:00:468.01 7.98 6.10%
LTBR 2025-04-11 14:00:578.06 8.02 6.37%
LTBR 2025-04-11 15:00:467.97 7.92 5.17%
LTBR 2025-04-11 16:00:598.08 7.80 6.76%
LTBR 2025-04-11 17:00:438.08 8.02 6.37%
LTBR 2025-04-11 18:00:578.08 7.80 6.10%
LTBR 2025-04-11 19:00:458.18 7.80 6.10%
LTBR 2025-04-11 20:00:560.00 0.00 6.10%
2025-04-14
LTBR 2025-04-14 04:00:510.00 7.66 6.10%
LTBR 2025-04-14 05:00:469.00 8.06 6.10%
LTBR 2025-04-14 06:00:568.99 8.11 6.10%
LTBR 2025-04-14 07:00:418.48 8.30 3.32%
LTBR 2025-04-14 08:00:588.48 8.30 4.77%
LTBR 2025-04-14 09:00:488.35 8.30 3.85%
LTBR 2025-04-14 10:00:577.95 7.86 -2.12%
LTBR 2025-04-14 11:00:497.90 7.86 -2.52%
LTBR 2025-04-14 12:00:567.68 7.67 -5.04%
LTBR 2025-04-14 13:00:497.83 7.69 -3.98%
LTBR 2025-04-14 14:00:557.73 7.67 -4.64%
LTBR 2025-04-14 15:00:487.81 7.73 -3.71%
LTBR 2025-04-14 16:00:527.92 7.55 -5.97%
LTBR 2025-04-14 17:00:457.92 7.63 -5.09%
LTBR 2025-04-14 18:00:567.92 7.58 -5.22%
LTBR 2025-04-14 19:00:457.92 7.55 -5.22%
LTBR 2025-04-14 20:00:490.00 0.00 -5.22%
2025-04-15
LTBR 2025-04-15 04:00:558.06 5.00 -5.22%
LTBR 2025-04-15 05:00:438.06 7.28 -5.22%
LTBR 2025-04-15 06:00:557.85 7.50 -5.22%
LTBR 2025-04-15 07:00:517.85 7.60 1.61%
LTBR 2025-04-15 09:00:447.75 7.50 0.00%
LTBR 2025-04-15 10:00:587.87 7.80 2.61%
LTBR 2025-04-15 11:00:507.66 7.61 0.25%
LTBR 2025-04-15 12:00:567.58 7.53 -0.75%
LTBR 2025-04-15 13:00:487.41 7.38 -2.86%
LTBR 2025-04-15 14:00:537.38 7.36 -2.86%
LTBR 2025-04-15 15:00:447.34 7.31 -3.35%
LTBR 2025-04-15 16:00:527.44 7.33 -2.36%
LTBR 2025-04-15 17:00:517.44 7.30 -2.50%
LTBR 2025-04-15 18:00:537.43 7.30 -2.50%
LTBR 2025-04-15 20:00:500.00 0.00 -2.50%
2025-04-16
LTBR 2025-04-16 04:00:528.99 7.00 -2.50%
LTBR 2025-04-16 05:00:427.50 7.00 -2.76%
LTBR 2025-04-16 06:00:557.50 7.22 -2.76%
LTBR 2025-04-16 07:00:467.50 7.22 -2.24%
LTBR 2025-04-16 08:00:537.50 7.00 -2.24%
LTBR 2025-04-16 09:00:447.26 7.00 -1.05%
LTBR 2025-04-16 10:00:567.35 7.30 -0.66%
LTBR 2025-04-16 11:00:457.60 7.55 1.97%
LTBR 2025-04-16 12:00:547.46 7.41 0.39%
LTBR 2025-04-16 13:00:407.40 7.37 -0.39%
LTBR 2025-04-16 14:00:497.33 7.27 -1.45%
LTBR 2025-04-16 15:00:447.24 7.20 -2.50%
LTBR 2025-04-16 16:00:507.43 7.14 -1.97%
LTBR 2025-04-16 17:00:447.54 7.27 -2.02%
LTBR 2025-04-16 20:00:540.00 0.00 -2.02%
2025-04-17
LTBR 2025-04-17 04:00:490.00 7.00 -2.02%
LTBR 2025-04-17 05:00:468.24 7.08 -2.02%
LTBR 2025-04-17 06:00:568.24 7.21 -2.02%
LTBR 2025-04-17 07:00:458.24 7.26 0.40%
LTBR 2025-04-17 08:00:517.59 7.21 0.40%
LTBR 2025-04-17 09:00:427.59 7.30 0.81%
LTBR 2025-04-17 10:00:557.46 7.43 2.43%
LTBR 2025-04-17 11:00:437.35 7.30 0.67%
LTBR 2025-04-17 12:00:517.47 7.43 2.56%
LTBR 2025-04-17 13:00:417.54 7.52 3.78%
LTBR 2025-04-17 14:00:507.61 7.58 4.32%
LTBR 2025-04-17 15:00:397.56 7.50 3.51%
LTBR 2025-04-17 16:00:527.67 7.46 3.24%
LTBR 2025-04-17 17:00:427.55 7.42 3.31%
LTBR 2025-04-17 18:00:497.55 7.40 3.31%
LTBR 2025-04-17 20:00:530.00 0.00 3.31%
2025-04-21
LTBR 2025-04-21 04:00:558.02 7.00 3.31%
LTBR 2025-04-21 06:00:547.44 7.00 3.31%
LTBR 2025-04-21 07:00:387.44 7.25 3.31%
LTBR 2025-04-21 08:00:597.44 7.25 -0.83%
LTBR 2025-04-21 09:00:457.43 7.25 -1.10%
LTBR 2025-04-21 10:00:556.97 6.94 -7.44%
LTBR 2025-04-21 11:00:487.12 7.06 -5.65%
LTBR 2025-04-21 12:00:556.96 6.94 -7.44%
LTBR 2025-04-21 13:00:456.90 6.87 -8.54%
LTBR 2025-04-21 14:00:576.88 6.86 -8.68%
LTBR 2025-04-21 15:00:496.96 6.92 -7.58%
LTBR 2025-04-21 16:00:577.13 6.95 -5.51%
LTBR 2025-04-21 17:00:447.13 7.01 -5.33%
LTBR 2025-04-21 18:00:557.13 6.88 -5.07%
LTBR 2025-04-21 20:00:530.00 0.00 -5.07%
2025-04-22
LTBR 2025-04-22 04:00:580.00 6.50 -5.07%
LTBR 2025-04-22 05:00:477.50 7.10 -5.07%
LTBR 2025-04-22 06:00:557.50 7.25 -5.07%
LTBR 2025-04-22 07:00:497.50 7.10 2.00%
LTBR 2025-04-22 09:00:467.29 7.10 2.00%
LTBR 2025-04-22 10:00:577.58 7.54 5.60%
LTBR 2025-04-22 11:00:487.67 7.63 7.20%
LTBR 2025-04-22 12:00:567.80 7.78 9.20%
LTBR 2025-04-22 13:00:527.87 7.85 10.13%
LTBR 2025-04-22 14:00:597.80 7.77 9.20%
LTBR 2025-04-22 15:00:477.88 7.85 10.27%
LTBR 2025-04-22 16:00:518.00 7.75 11.47%
LTBR 2025-04-22 17:00:488.00 7.75 12.11%
LTBR 2025-04-22 18:00:588.00 7.86 12.68%
LTBR 2025-04-22 19:00:548.05 7.87 12.82%
LTBR 2025-04-22 20:01:030.00 0.00 13.38%
2025-04-23
LTBR 2025-04-23 04:01:020.00 7.80 13.38%
LTBR 2025-04-23 05:00:529.08 8.15 4.23%
LTBR 2025-04-23 06:01:049.00 8.15 4.23%
LTBR 2025-04-23 07:00:518.45 8.21 4.37%
LTBR 2025-04-23 08:00:578.36 8.30 5.35%
LTBR 2025-04-23 09:00:508.36 8.28 4.51%
LTBR 2025-04-23 10:01:028.36 8.27 5.92%
LTBR 2025-04-23 11:00:458.44 8.40 6.62%
LTBR 2025-04-23 12:01:038.40 8.39 6.06%
LTBR 2025-04-23 13:00:508.56 8.48 7.61%
LTBR 2025-04-23 14:01:038.55 8.48 8.03%
LTBR 2025-04-23 15:00:528.47 8.45 7.04%
LTBR 2025-04-23 16:01:058.48 8.31 5.35%
LTBR 2025-04-23 17:00:458.63 8.31 4.77%
LTBR 2025-04-23 20:00:550.00 0.00 6.41%
2025-04-24
LTBR 2025-04-24 04:00:550.00 7.57 6.41%
LTBR 2025-04-24 05:00:428.50 7.80 0.00%
LTBR 2025-04-24 06:00:588.34 7.80 0.00%
LTBR 2025-04-24 09:00:488.88 7.80 0.00%
LTBR 2025-04-24 10:00:578.72 8.64 4.27%
LTBR 2025-04-24 11:00:518.66 8.63 3.77%
LTBR 2025-04-24 12:00:558.64 8.62 3.77%
LTBR 2025-04-24 13:00:488.68 8.65 4.02%
LTBR 2025-04-24 14:00:558.80 8.77 5.65%
LTBR 2025-04-24 15:00:468.83 8.80 5.90%
LTBR 2025-04-24 16:00:568.90 8.80 6.41%
LTBR 2025-04-24 17:00:578.89 8.51 6.24%
LTBR 2025-04-24 18:00:598.96 8.80 6.59%
LTBR 2025-04-24 19:00:438.89 8.80 6.59%
LTBR 2025-04-24 20:00:560.00 0.00 6.59%
2025-04-25
LTBR 2025-04-25 04:01:0411.98 8.70 6.59%
LTBR 2025-04-25 05:00:489.10 8.70 6.59%
LTBR 2025-04-25 06:00:569.10 8.70 1.20%
LTBR 2025-04-25 07:00:519.10 8.70 -0.60%
LTBR 2025-04-25 08:01:008.80 8.70 -0.60%
LTBR 2025-04-25 09:00:488.86 8.70 -1.80%
LTBR 2025-04-25 10:00:538.79 8.70 -1.32%
LTBR 2025-04-25 11:00:458.80 8.75 -1.20%
LTBR 2025-04-25 12:00:528.81 8.76 -0.72%
LTBR 2025-04-25 13:00:438.97 8.90 0.84%
LTBR 2025-04-25 14:00:528.85 8.79 -0.60%
LTBR 2025-04-25 15:00:458.98 8.97 1.56%
LTBR 2025-04-25 16:00:519.10 8.80 2.16%
LTBR 2025-04-25 17:00:449.10 8.80 1.47%
LTBR 2025-04-25 18:00:569.10 8.90 0.56%
LTBR 2025-04-25 20:00:550.00 0.00 0.56%
2025-04-29
LTBR 2025-04-29 11:03:579.05 8.97 -1.77%
LTBR 2025-04-29 12:00:498.98 8.95 -1.99%
LTBR 2025-04-29 13:00:579.09 9.05 -1.44%
LTBR 2025-04-29 14:00:439.25 9.20 0.44%
LTBR 2025-04-29 15:01:009.22 9.20 0.55%
LTBR 2025-04-29 16:00:449.29 9.10 0.55%
LTBR 2025-04-29 17:00:529.21 8.98 0.55%
LTBR 2025-04-29 18:00:409.40 8.98 0.55%
LTBR 2025-04-29 19:00:519.40 8.98 -1.88%
LTBR 2025-04-29 20:00:410.00 0.00 -1.88%
2025-04-30
LTBR 2025-04-30 04:00:5111.98 8.10 -1.88%
LTBR 2025-04-30 05:00:5010.20 8.10 -1.88%
LTBR 2025-04-30 06:00:4910.20 8.43 -1.88%
LTBR 2025-04-30 07:00:4710.08 8.24 -1.88%
LTBR 2025-04-30 08:00:479.96 8.50 -1.88%
LTBR 2025-04-30 09:00:509.00 8.86 -1.88%
LTBR 2025-04-30 10:00:518.81 8.75 -3.88%
LTBR 2025-04-30 11:00:468.98 8.94 -2.66%
LTBR 2025-04-30 12:00:519.00 8.95 -2.77%
LTBR 2025-04-30 13:00:428.94 8.91 -3.21%
LTBR 2025-04-30 14:00:498.94 8.90 -3.43%
LTBR 2025-04-30 15:00:488.96 8.93 -2.88%
LTBR 2025-04-30 16:00:489.05 8.83 -2.21%
LTBR 2025-04-30 17:00:449.05 8.80 -1.85%
LTBR 2025-04-30 19:00:449.05 8.99 -1.85%
LTBR 2025-04-30 20:00:530.00 0.00 -1.85%
2025-05-01
LTBR 2025-05-01 04:03:090.00 8.67 -1.85%
LTBR 2025-05-01 05:00:449.50 9.04 0.87%
LTBR 2025-05-01 06:00:579.50 9.12 1.19%
LTBR 2025-05-01 07:00:419.50 9.13 1.85%
LTBR 2025-05-01 08:00:589.49 9.22 2.82%
LTBR 2025-05-01 09:00:459.22 9.14 2.17%
LTBR 2025-05-01 10:00:549.14 9.00 1.52%
LTBR 2025-05-01 11:00:439.42 9.39 4.89%
LTBR 2025-05-01 12:00:579.33 9.30 3.80%
LTBR 2025-05-01 13:00:439.25 9.23 3.04%
LTBR 2025-05-01 14:00:559.21 9.19 2.61%
LTBR 2025-05-01 15:00:449.46 9.44 5.21%
LTBR 2025-05-01 16:00:549.45 9.28 4.13%
LTBR 2025-05-01 17:00:429.48 9.14 4.24%
LTBR 2025-05-01 19:00:459.48 9.23 4.24%
LTBR 2025-05-01 20:00:520.00 0.00 4.24%
2025-05-02
LTBR 2025-05-02 04:00:579.50 9.00 4.24%
LTBR 2025-05-02 05:00:459.50 9.00 0.11%
LTBR 2025-05-02 06:01:069.85 9.00 1.79%
LTBR 2025-05-02 07:00:459.85 9.12 1.79%
LTBR 2025-05-02 08:00:559.85 9.12 1.56%
LTBR 2025-05-02 09:00:449.70 9.56 2.46%
LTBR 2025-05-02 10:00:529.58 9.51 2.34%
LTBR 2025-05-02 11:00:439.76 9.73 4.58%
LTBR 2025-05-02 12:00:569.70 9.68 4.02%
LTBR 2025-05-02 13:00:499.74 9.70 4.02%
LTBR 2025-05-02 14:00:549.73 9.71 4.13%
LTBR 2025-05-02 15:00:479.59 9.56 2.57%
LTBR 2025-05-02 16:00:569.49 9.20 -0.56%
LTBR 2025-05-02 17:00:459.50 9.20 -1.39%
LTBR 2025-05-02 19:00:439.50 9.22 -1.39%
LTBR 2025-05-02 20:00:580.00 0.00 -1.39%
2025-05-05
LTBR 2025-05-05 04:00:5519.80 9.00 -1.39%
LTBR 2025-05-05 05:00:469.18 9.00 -2.68%
LTBR 2025-05-05 06:00:519.18 9.00 -1.93%
LTBR 2025-05-05 07:00:509.50 9.00 -1.93%
LTBR 2025-05-05 08:00:519.37 9.00 1.50%
LTBR 2025-05-05 09:00:469.46 9.01 -0.21%
LTBR 2025-05-05 10:00:569.22 9.09 -2.25%
LTBR 2025-05-05 11:00:429.13 9.11 -1.39%
LTBR 2025-05-05 12:00:549.20 9.13 -1.18%
LTBR 2025-05-05 13:00:429.30 9.27 0.43%
LTBR 2025-05-05 14:00:559.33 9.30 0.54%
LTBR 2025-05-05 15:00:449.28 9.26 0.11%
LTBR 2025-05-05 16:00:549.24 9.10 -0.75%
LTBR 2025-05-05 17:00:429.20 9.10 -1.51%
LTBR 2025-05-05 18:00:519.19 9.10 -1.51%
LTBR 2025-05-05 19:00:439.20 9.10 -1.51%
LTBR 2025-05-05 20:00:530.00 0.00 -1.51%
2025-05-06
LTBR 2025-05-06 04:01:029.50 8.48 -1.51%
LTBR 2025-05-06 06:00:559.50 8.53 -1.51%
LTBR 2025-05-06 08:00:559.49 8.60 -1.51%
LTBR 2025-05-06 09:00:489.19 8.77 -1.51%
LTBR 2025-05-06 10:01:008.92 8.88 -3.13%
LTBR 2025-05-06 11:00:418.96 8.94 -2.59%
LTBR 2025-05-06 12:00:579.04 9.01 -1.84%
LTBR 2025-05-06 13:00:448.94 8.92 -2.81%
LTBR 2025-05-06 14:00:599.11 9.07 -1.08%
LTBR 2025-05-06 15:00:449.36 9.31 1.73%
LTBR 2025-05-06 16:00:579.80 9.53 5.51%
LTBR 2025-05-06 17:00:469.67 9.30 2.07%
LTBR 2025-05-06 19:00:399.70 9.55 5.22%
LTBR 2025-05-06 20:00:550.00 0.00 5.55%
2025-05-07
LTBR 2025-05-07 04:00:5519.80 9.00 5.55%
LTBR 2025-05-07 05:00:489.80 9.00 5.55%
LTBR 2025-05-07 08:00:559.80 9.53 5.55%
LTBR 2025-05-07 09:00:489.80 9.53 0.44%
LTBR 2025-05-07 10:00:529.54 9.44 -2.07%
LTBR 2025-05-07 11:00:439.36 9.31 -3.81%
LTBR 2025-05-07 12:00:519.43 9.39 -2.94%
LTBR 2025-05-07 13:00:459.50 9.47 -2.18%
LTBR 2025-05-07 14:00:469.33 9.28 -4.03%
LTBR 2025-05-07 15:00:479.47 9.42 -2.72%
LTBR 2025-05-07 16:00:529.49 9.22 -3.59%
LTBR 2025-05-07 17:00:449.50 9.31 -3.59%
LTBR 2025-05-07 18:00:479.50 9.22 -3.59%
LTBR 2025-05-07 19:00:469.50 9.31 -3.59%
LTBR 2025-05-07 20:00:520.00 0.00 -3.59%
2025-05-08
LTBR 2025-05-08 05:00:469.60 9.51 2.72%
LTBR 2025-05-08 06:00:499.59 9.56 2.72%
LTBR 2025-05-08 07:00:469.72 9.60 3.92%
LTBR 2025-05-08 08:00:489.68 9.50 1.85%
LTBR 2025-05-08 09:00:419.59 9.50 2.72%
LTBR 2025-05-08 10:00:539.52 9.46 1.85%
LTBR 2025-05-08 11:00:469.47 9.41 0.98%
LTBR 2025-05-08 12:00:469.73 9.69 4.13%
LTBR 2025-05-08 13:00:439.85 9.81 5.11%
LTBR 2025-05-08 14:00:529.91 9.88 5.98%
LTBR 2025-05-08 15:00:469.79 9.76 4.57%
LTBR 2025-05-08 16:00:529.92 9.60 4.13%
LTBR 2025-05-08 17:00:389.90 9.46 4.06%
LTBR 2025-05-08 19:00:439.90 9.63 3.85%
LTBR 2025-05-08 20:00:500.00 0.00 3.85%
2025-05-09
LTBR 2025-05-09 05:00:4410.07 9.44 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.