investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-17
LTBR 2025-10-17 00:02:420.00 0.00 -4.15%
LTBR 2025-10-17 04:02:4524.78 23.33 -4.15%
LTBR 2025-10-17 05:02:0724.97 24.68 -5.29%
LTBR 2025-10-17 06:02:4425.31 25.09 -4.26%
LTBR 2025-10-17 07:02:0825.38 25.24 -3.85%
LTBR 2025-10-17 08:02:4025.99 25.67 -1.62%
LTBR 2025-10-17 09:01:5526.27 26.01 -0.77%
LTBR 2025-10-17 10:02:3625.89 25.66 -2.68%
LTBR 2025-10-17 11:01:5524.84 24.75 -5.95%
LTBR 2025-10-17 12:02:3623.92 23.81 -9.29%
LTBR 2025-10-17 13:01:5823.62 23.57 -10.35%
LTBR 2025-10-17 14:02:4023.49 23.40 -10.94%
LTBR 2025-10-17 15:02:0223.58 23.50 -10.68%
LTBR 2025-10-17 16:02:3724.46 23.25 -11.53%
LTBR 2025-10-17 17:02:0224.46 23.70 -9.13%
LTBR 2025-10-17 18:02:4024.13 23.85 -9.81%
LTBR 2025-10-17 19:02:0224.13 23.70 -9.39%
LTBR 2025-10-17 20:02:410.00 0.00 -9.13%
2025-10-20
LTBR 2025-10-20 05:02:010.00 0.00 4.62%
LTBR 2025-10-20 06:02:3824.87 24.76 4.13%
LTBR 2025-10-20 07:01:5824.63 24.37 2.73%
LTBR 2025-10-20 08:02:3624.63 24.43 2.92%
LTBR 2025-10-20 09:01:5724.78 24.70 4.09%
LTBR 2025-10-20 10:02:3624.99 24.93 4.96%
LTBR 2025-10-20 11:01:5925.20 25.09 5.57%
LTBR 2025-10-20 12:02:4225.50 25.37 6.63%
LTBR 2025-10-20 13:02:0425.54 25.49 6.93%
LTBR 2025-10-20 14:02:4426.10 26.02 8.86%
LTBR 2025-10-20 15:02:0426.57 26.47 10.83%
LTBR 2025-10-20 16:02:4926.63 25.75 9.09%
LTBR 2025-10-20 17:02:0826.40 25.36 10.13%
LTBR 2025-10-20 18:02:4726.50 26.02 10.64%
LTBR 2025-10-20 19:02:1026.63 26.05 11.61%
LTBR 2025-10-20 20:02:440.00 0.00 10.60%
2025-10-21
LTBR 2025-10-21 04:02:480.00 26.08 0.13%
LTBR 2025-10-21 05:02:0926.94 25.01 -3.55%
LTBR 2025-10-21 06:02:4126.79 25.32 -3.08%
LTBR 2025-10-21 07:02:0226.78 25.40 -3.08%
LTBR 2025-10-21 08:02:3926.10 25.91 -0.68%
LTBR 2025-10-21 09:01:5425.90 25.41 -2.62%
LTBR 2025-10-21 10:02:3523.80 23.67 -10.22%
LTBR 2025-10-21 11:01:5724.19 24.07 -8.02%
LTBR 2025-10-21 12:02:3324.81 24.70 -5.49%
LTBR 2025-10-21 13:02:0024.15 24.07 -8.44%
LTBR 2025-10-21 14:02:4023.59 23.56 -10.51%
LTBR 2025-10-21 15:02:0623.20 23.13 -12.33%
LTBR 2025-10-21 16:02:4823.50 23.00 -11.82%
LTBR 2025-10-21 17:02:0723.50 23.10 -10.74%
LTBR 2025-10-21 18:02:4224.00 23.16 -11.12%
LTBR 2025-10-21 19:02:0523.50 23.16 -10.62%
LTBR 2025-10-21 20:02:450.00 0.00 -11.35%
2025-10-22
LTBR 2025-10-22 04:02:4829.27 22.77 -11.35%
LTBR 2025-10-22 05:02:1125.24 23.10 -0.27%
LTBR 2025-10-22 06:02:5023.10 22.77 -1.69%
LTBR 2025-10-22 07:02:0223.10 22.93 -1.69%
LTBR 2025-10-22 08:02:3622.59 22.53 -2.80%
LTBR 2025-10-22 09:01:5522.50 22.10 -3.41%
LTBR 2025-10-22 10:02:3722.07 21.98 -4.79%
LTBR 2025-10-22 11:02:4021.93 21.83 -5.14%
LTBR 2025-10-22 12:02:5121.23 21.14 -8.09%
LTBR 2025-10-22 13:02:2621.14 21.01 -8.09%
LTBR 2025-10-22 14:02:5620.67 20.55 -9.97%
LTBR 2025-10-22 15:02:1421.35 21.28 -7.36%
LTBR 2025-10-22 16:02:5921.84 21.18 -7.67%
LTBR 2025-10-22 17:02:1221.50 20.52 -10.66%
LTBR 2025-10-22 18:02:5121.28 21.02 -9.58%
LTBR 2025-10-22 19:02:1421.50 21.02 -9.58%
LTBR 2025-10-22 20:02:500.00 0.00 -9.58%
2025-10-23
LTBR 2025-10-23 04:03:0029.70 21.78 -9.58%
LTBR 2025-10-23 05:02:2422.09 21.93 2.92%
LTBR 2025-10-23 06:02:5521.92 21.85 2.71%
LTBR 2025-10-23 07:02:0921.83 21.60 2.32%
LTBR 2025-10-23 08:02:4921.69 21.30 1.93%
LTBR 2025-10-23 09:02:0621.69 21.42 1.55%
LTBR 2025-10-23 10:02:4922.71 22.56 5.93%
LTBR 2025-10-23 11:02:0123.24 23.16 8.21%
LTBR 2025-10-23 12:02:4322.98 22.89 7.22%
LTBR 2025-10-23 13:02:1223.15 23.06 7.86%
LTBR 2025-10-23 14:02:4423.45 23.37 9.15%
LTBR 2025-10-23 15:02:0923.54 23.45 9.54%
LTBR 2025-10-23 16:02:5123.77 22.80 7.91%
LTBR 2025-10-23 17:02:1523.25 22.80 8.65%
LTBR 2025-10-23 18:02:4723.60 23.11 8.74%
LTBR 2025-10-23 19:02:1123.49 23.00 8.74%
LTBR 2025-10-23 20:02:510.00 0.00 10.16%
2025-10-24
LTBR 2025-10-24 04:02:530.00 23.10 10.16%
LTBR 2025-10-24 05:02:1424.50 23.17 2.30%
LTBR 2025-10-24 06:02:5624.00 23.57 2.30%
LTBR 2025-10-24 07:02:1223.90 23.57 2.30%
LTBR 2025-10-24 08:02:4423.79 23.17 1.97%
LTBR 2025-10-24 09:02:0724.25 23.98 5.41%
LTBR 2025-10-24 10:02:4524.91 24.79 8.37%
LTBR 2025-10-24 11:02:0325.45 25.37 11.00%
LTBR 2025-10-24 12:02:4325.36 25.25 10.34%
LTBR 2025-10-24 13:02:1325.33 25.27 10.34%
LTBR 2025-10-24 14:02:5325.25 25.20 10.01%
LTBR 2025-10-24 15:02:1425.48 25.31 10.86%
LTBR 2025-10-24 16:02:5425.66 25.20 10.53%
LTBR 2025-10-24 17:02:1425.66 25.20 9.70%
LTBR 2025-10-24 18:02:5625.66 25.20 9.13%
LTBR 2025-10-24 19:02:1325.97 25.20 9.13%
LTBR 2025-10-24 20:02:500.00 0.00 9.13%
2025-10-27
LTBR 2025-10-27 04:03:1529.00 26.01 9.13%
LTBR 2025-10-27 05:02:2526.20 25.70 3.03%
LTBR 2025-10-27 06:03:1226.20 25.80 2.94%
LTBR 2025-10-27 07:02:3126.15 25.80 3.94%
LTBR 2025-10-27 08:03:1926.30 26.00 4.03%
LTBR 2025-10-27 09:02:3926.30 26.00 3.33%
LTBR 2025-10-27 10:03:1224.57 24.49 -3.55%
LTBR 2025-10-27 11:02:2923.60 23.52 -7.45%
LTBR 2025-10-27 12:03:0923.71 23.57 -7.32%
LTBR 2025-10-27 13:02:3324.18 24.14 -5.06%
LTBR 2025-10-27 14:03:1824.12 24.06 -5.32%
LTBR 2025-10-27 15:02:3924.13 24.09 -5.24%
LTBR 2025-10-27 16:02:5324.18 23.76 -6.62%
LTBR 2025-10-27 17:02:1824.18 23.84 -6.04%
LTBR 2025-10-27 18:02:5723.86 23.84 -5.76%
LTBR 2025-10-27 19:02:1924.14 23.84 -5.80%
LTBR 2025-10-27 20:02:530.00 0.00 -5.21%
2025-10-28
LTBR 2025-10-28 04:02:5725.49 21.00 -5.21%
LTBR 2025-10-28 05:02:1124.13 23.50 -0.20%
LTBR 2025-10-28 06:02:4925.37 24.50 4.50%
LTBR 2025-10-28 07:02:0725.38 24.51 4.82%
LTBR 2025-10-28 08:02:5924.70 24.51 3.59%
LTBR 2025-10-28 09:02:2224.59 24.00 2.05%
LTBR 2025-10-28 10:02:4924.39 24.26 2.33%
LTBR 2025-10-28 11:02:0125.29 25.10 5.80%
LTBR 2025-10-28 12:02:5525.59 25.52 6.87%
LTBR 2025-10-28 13:02:2325.80 25.66 7.82%
LTBR 2025-10-28 14:02:4825.43 25.33 6.28%
LTBR 2025-10-28 15:02:0624.87 24.74 3.79%
LTBR 2025-10-28 16:02:5124.60 24.18 2.53%
LTBR 2025-10-28 17:02:1424.85 24.19 4.16%
LTBR 2025-10-28 18:02:3824.80 24.19 1.98%
LTBR 2025-10-28 19:01:5424.80 24.46 3.15%
LTBR 2025-10-28 20:02:370.00 0.00 2.94%
2025-10-29
LTBR 2025-10-29 04:02:4426.62 23.60 2.94%
LTBR 2025-10-29 05:02:0325.09 23.93 1.22%
LTBR 2025-10-29 06:02:4825.09 24.60 1.22%
LTBR 2025-10-29 07:02:0025.80 24.25 0.00%
LTBR 2025-10-29 08:02:4425.80 24.42 0.08%
LTBR 2025-10-29 09:02:0325.58 24.46 0.55%
LTBR 2025-10-29 10:02:4124.57 24.39 0.00%
LTBR 2025-10-29 11:02:0125.30 25.15 3.49%
LTBR 2025-10-29 12:02:4825.85 25.77 5.97%
LTBR 2025-10-29 13:02:0125.61 25.55 4.92%
LTBR 2025-10-29 14:02:4125.97 25.75 6.09%
LTBR 2025-10-29 15:02:0526.05 25.91 6.35%
LTBR 2025-10-29 16:02:5027.00 25.00 8.62%
LTBR 2025-10-29 17:02:0626.98 26.44 8.15%
LTBR 2025-10-29 18:02:3926.48 25.10 8.44%
LTBR 2025-10-29 19:01:5925.80 25.10 5.65%
LTBR 2025-10-29 20:02:390.00 0.00 5.65%
2025-10-30
LTBR 2025-10-30 04:02:440.00 25.00 5.65%
LTBR 2025-10-30 05:02:0127.08 25.00 0.08%
LTBR 2025-10-30 06:02:4526.73 25.00 -0.12%
LTBR 2025-10-30 07:02:0726.39 26.10 -1.88%
LTBR 2025-10-30 08:02:4326.39 26.10 -0.49%
LTBR 2025-10-30 09:02:0125.81 25.37 -3.28%
LTBR 2025-10-30 10:02:4126.49 26.23 -0.61%
LTBR 2025-10-30 11:02:0326.65 26.43 0.29%
LTBR 2025-10-30 12:02:4426.80 26.64 0.90%
LTBR 2025-10-30 13:02:0727.67 27.57 4.95%
LTBR 2025-10-30 14:02:4427.84 27.66 5.36%
LTBR 2025-10-30 15:02:0727.43 27.36 3.93%
LTBR 2025-10-30 16:02:4828.00 27.00 5.28%
LTBR 2025-10-30 17:02:0228.00 27.81 5.78%
LTBR 2025-10-30 18:02:4428.20 27.59 5.10%
LTBR 2025-10-30 20:02:490.00 0.00 5.74%
2025-10-31
LTBR 2025-10-31 04:02:470.00 27.75 5.74%
LTBR 2025-10-31 05:02:1028.48 27.50 1.70%
LTBR 2025-10-31 07:02:0728.48 27.50 1.96%
LTBR 2025-10-31 08:02:4328.13 28.04 1.10%
LTBR 2025-10-31 09:02:1028.48 28.04 1.96%
LTBR 2025-10-31 10:02:4728.04 27.87 0.76%
LTBR 2025-10-31 11:02:0427.76 27.65 -0.08%
LTBR 2025-10-31 12:02:4526.42 26.20 -5.59%
LTBR 2025-10-31 13:02:0626.36 26.25 -5.36%
LTBR 2025-10-31 14:03:0126.52 26.41 -4.84%
LTBR 2025-10-31 15:02:0426.90 26.80 -3.06%
LTBR 2025-10-31 16:04:2926.90 26.36 -3.32%
LTBR 2025-10-31 17:02:0227.01 26.36 -3.35%
LTBR 2025-10-31 18:02:4627.01 26.79 -3.35%
LTBR 2025-10-31 19:02:0027.01 26.36 -3.35%
LTBR 2025-10-31 20:02:410.00 0.00 -3.35%
2025-11-03
LTBR 2025-11-03 05:02:140.00 25.50 -3.35%
LTBR 2025-11-03 06:02:4626.80 26.28 -1.95%
LTBR 2025-11-03 07:02:0826.70 26.00 -2.74%
LTBR 2025-11-03 08:02:5226.80 26.00 -0.94%
LTBR 2025-11-03 09:02:0727.78 26.86 0.47%
LTBR 2025-11-03 10:02:4827.25 25.88 0.65%
LTBR 2025-11-03 11:02:1026.93 26.85 0.11%
LTBR 2025-11-03 12:02:4925.00 24.88 -6.71%
LTBR 2025-11-03 13:02:1324.68 24.56 -7.90%
LTBR 2025-11-03 14:03:0324.81 24.78 -7.40%
LTBR 2025-11-03 15:02:0824.76 24.71 -7.50%
LTBR 2025-11-03 16:02:5124.65 24.60 -7.94%
LTBR 2025-11-03 17:03:4425.13 24.50 -7.36%
LTBR 2025-11-03 18:02:5425.13 24.50 -7.53%
LTBR 2025-11-03 19:02:1925.09 24.30 -8.65%
LTBR 2025-11-03 21:07:010.00 0.00 -9.39%
LTBR 2025-11-03 22:06:4825.09 24.30 -8.65%
2025-11-04
LTBR 2025-11-04 05:02:360.00 23.52 -4.66%
LTBR 2025-11-04 06:02:4323.70 23.45 -4.92%
LTBR 2025-11-04 07:02:1623.50 23.00 -5.11%
LTBR 2025-11-04 08:02:4623.40 23.00 -5.89%
LTBR 2025-11-04 09:02:0122.85 22.80 -7.38%
LTBR 2025-11-04 10:02:4623.40 23.00 -6.56%
LTBR 2025-11-04 11:02:0123.28 23.13 -5.85%
LTBR 2025-11-04 12:02:4323.46 23.25 -5.29%
LTBR 2025-11-04 13:02:0323.32 23.17 -5.63%
LTBR 2025-11-04 14:02:4823.44 23.39 -5.22%
LTBR 2025-11-04 15:06:4423.19 23.11 -6.15%
LTBR 2025-11-04 16:03:5122.79 22.70 -7.57%
LTBR 2025-11-04 17:02:1423.56 22.44 -8.01%
LTBR 2025-11-04 18:02:5022.91 22.42 -8.68%
LTBR 2025-11-04 19:02:2822.91 22.42 -9.20%
LTBR 2025-11-04 20:04:0322.91 22.38 -9.48%
LTBR 2025-11-04 21:06:4022.91 22.38 -9.56%
2025-11-05
LTBR 2025-11-05 05:02:140.00 21.47 -9.56%
LTBR 2025-11-05 06:02:5224.95 22.75 -9.56%
LTBR 2025-11-05 07:02:1123.80 22.10 0.52%
LTBR 2025-11-05 08:03:0923.80 22.50 0.32%
LTBR 2025-11-05 09:02:1322.99 22.50 1.17%
LTBR 2025-11-05 10:02:5523.59 22.50 2.91%
LTBR 2025-11-05 11:02:0923.45 23.38 3.35%
LTBR 2025-11-05 12:02:4223.23 23.18 2.38%
LTBR 2025-11-05 13:02:0323.10 23.06 1.86%
LTBR 2025-11-05 14:02:4423.12 23.07 1.98%
LTBR 2025-11-05 15:02:1423.12 23.01 1.98%
LTBR 2025-11-05 16:02:5923.33 23.27 2.74%
LTBR 2025-11-05 17:02:0623.48 22.93 2.30%
LTBR 2025-11-05 18:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793225007930/0001477932-25-007930-index.htm
8-K - LIGHTBRIDGE Corp (0001084554) (Filer)
LTBR 2025-11-05 18:07:3423.50 22.93 3.80%
LTBR 2025-11-05 19:02:1023.50 23.00 1.37%
LTBR 2025-11-05 20:09:3223.50 22.90 1.37%
LTBR 2025-11-05 21:07:130.00 0.00 1.37%
2025-11-06
LTBR 2025-11-06 05:02:120.00 19.00 1.37%
LTBR 2025-11-06 06:02:4624.55 20.76 1.37%
LTBR 2025-11-06 07:02:1923.80 21.60 0.57%
LTBR 2025-11-06 08:02:4523.80 23.37 0.49%
LTBR 2025-11-06 09:02:0223.80 22.90 1.37%
LTBR 2025-11-06 10:02:4623.80 22.90 0.53%
LTBR 2025-11-06 11:02:0621.14 21.00 -9.19%
LTBR 2025-11-06 12:02:4320.50 20.44 -11.98%
LTBR 2025-11-06 13:02:0920.29 20.21 -12.90%
LTBR 2025-11-06 14:02:5419.84 19.82 -14.80%
LTBR 2025-11-06 15:02:2419.03 19.00 -18.52%
LTBR 2025-11-06 16:02:4618.40 18.36 -21.30%
LTBR 2025-11-06 17:02:0919.11 18.01 -22.71%
LTBR 2025-11-06 18:02:4518.35 18.05 -22.29%
LTBR 2025-11-06 19:02:0917.99 17.93 -22.77%
LTBR 2025-11-06 19:16:07
Lightbridge Corporation (LTBR) Q3 2025 Earnings Call Prepared Remarks Transcript
LTBR 2025-11-06 20:02:4617.99 17.70 -23.24%
LTBR 2025-11-06 21:05:5717.99 17.75 -22.98%
2025-11-07
LTBR 2025-11-07 05:02:1432.00 17.70 -22.98%
LTBR 2025-11-07 06:02:5418.97 17.98 0.09%
LTBR 2025-11-07 07:02:2217.50 17.00 -2.07%
LTBR 2025-11-07 08:02:4617.80 17.53 -1.51%
LTBR 2025-11-07 09:02:1317.50 17.39 -1.94%
LTBR 2025-11-07 10:02:5617.22 17.00 -3.97%
LTBR 2025-11-07 11:02:0817.41 17.34 -2.33%
LTBR 2025-11-07 12:02:4417.09 17.03 -3.88%
LTBR 2025-11-07 13:02:0816.69 16.64 -5.74%
LTBR 2025-11-07 14:03:0817.43 17.37 -2.46%
LTBR 2025-11-07 15:02:1817.64 17.59 -1.51%
LTBR 2025-11-07 16:02:5218.52 18.44 2.24%
LTBR 2025-11-07 17:02:1819.00 18.60 3.32%
LTBR 2025-11-07 18:02:5019.00 18.84 5.39%
LTBR 2025-11-07 19:02:1319.29 19.00 6.28%
LTBR 2025-11-07 20:02:4819.20 19.03 6.23%
LTBR 2025-11-07 21:05:560.00 0.00 5.89%
2025-11-10
LTBR 2025-11-10 05:03:0832.00 19.69 5.89%
LTBR 2025-11-10 06:03:0420.14 19.98 7.28%
LTBR 2025-11-10 07:02:2521.90 20.10 7.56%
LTBR 2025-11-10 08:02:5420.18 20.05 7.17%
LTBR 2025-11-10 09:02:2120.18 20.00 7.95%
LTBR 2025-11-10 10:02:4920.18 20.05 7.84%
LTBR 2025-11-10 11:02:1720.41 20.28 8.56%
LTBR 2025-11-10 12:02:5119.70 19.66 5.28%
LTBR 2025-11-10 13:02:1320.05 19.95 7.06%
LTBR 2025-11-10 14:02:5220.31 20.23 8.56%
LTBR 2025-11-10 15:02:1620.21 20.07 7.84%
LTBR 2025-11-10 16:03:1220.76 20.70 11.06%
LTBR 2025-11-10 17:02:2520.95 20.25 10.06%
LTBR 2025-11-10 18:02:5420.95 20.05 9.65%
LTBR 2025-11-10 19:02:1920.95 20.05 8.48%
LTBR 2025-11-10 20:02:5220.95 20.05 8.11%
LTBR 2025-11-10 21:04:350.00 0.00 8.11%
2025-11-11
LTBR 2025-11-11 05:02:2121.00 20.26 8.11%
LTBR 2025-11-11 06:03:0220.97 20.30 8.11%
LTBR 2025-11-11 07:02:2221.00 20.26 8.11%
LTBR 2025-11-11 08:03:0120.78 20.26 0.00%
LTBR 2025-11-11 09:02:4520.78 19.80 -2.83%
LTBR 2025-11-11 10:02:5621.00 19.96 -3.41%
LTBR 2025-11-11 11:02:1219.73 19.68 -4.53%
LTBR 2025-11-11 12:02:5319.23 19.14 -7.31%
LTBR 2025-11-11 13:02:2119.36 19.32 -6.35%
LTBR 2025-11-11 14:02:5319.73 19.68 -4.64%
LTBR 2025-11-11 15:02:1820.18 20.12 -1.97%
LTBR 2025-11-11 16:02:5020.05 20.02 -2.72%
LTBR 2025-11-11 17:02:1020.30 19.51 -2.35%
LTBR 2025-11-11 18:03:1020.30 19.51 -2.92%
LTBR 2025-11-11 19:02:3220.10 19.51 -2.38%
LTBR 2025-11-11 21:05:020.00 0.00 -2.38%
2025-11-12
LTBR 2025-11-12 06:02:5321.25 19.50 -2.38%
LTBR 2025-11-12 08:02:4922.00 19.87 -2.38%
LTBR 2025-11-12 09:02:0922.00 20.05 -2.38%
LTBR 2025-11-12 10:02:5120.45 20.18 2.48%
LTBR 2025-11-12 11:02:0620.57 20.35 2.00%
LTBR 2025-11-12 12:02:4419.94 19.82 -0.88%
LTBR 2025-11-12 13:02:0820.12 20.03 -0.10%
LTBR 2025-11-12 14:02:4920.11 20.03 -0.19%
LTBR 2025-11-12 15:02:1220.14 20.05 0.10%
LTBR 2025-11-12 16:02:4920.10 20.03 -0.10%
LTBR 2025-11-12 17:02:1220.36 19.87 0.34%
LTBR 2025-11-12 18:02:4520.36 19.87 0.35%
LTBR 2025-11-12 19:02:1120.36 19.87 -0.05%
LTBR 2025-11-12 21:04:260.00 0.00 -1.04%
LTBR 2025-11-12 22:05:4419.88 19.60 -0.05%
2025-11-13
LTBR 2025-11-13 05:02:190.00 18.77 -0.05%
LTBR 2025-11-13 06:02:5720.18 19.96 -0.05%
LTBR 2025-11-13 07:02:0620.18 19.96 -0.60%
LTBR 2025-11-13 09:02:1020.18 20.01 0.00%
LTBR 2025-11-13 10:02:5020.16 19.78 -1.84%
LTBR 2025-11-13 11:02:1119.19 19.11 -5.12%
LTBR 2025-11-13 12:02:5018.28 18.21 -9.50%
LTBR 2025-11-13 13:02:1318.22 18.11 -9.95%
LTBR 2025-11-13 14:03:0018.07 18.01 -10.55%
LTBR 2025-11-13 15:02:2717.78 17.75 -11.89%
LTBR 2025-11-13 16:03:0017.95 17.86 -11.34%
LTBR 2025-11-13 17:02:1218.43 17.87 -10.90%
LTBR 2025-11-13 18:02:4818.43 17.78 -10.86%
LTBR 2025-11-13 19:02:1117.99 17.78 -10.86%
LTBR 2025-11-13 20:02:4417.99 17.96 -10.86%
LTBR 2025-11-13 21:04:490.00 0.00 -10.86%
2025-11-14
LTBR 2025-11-14 06:02:5919.30 16.60 -1.39%
LTBR 2025-11-14 07:02:1217.74 16.60 -1.04%
LTBR 2025-11-14 08:02:5517.39 16.61 -3.67%
LTBR 2025-11-14 09:02:1616.93 16.70 -5.11%
LTBR 2025-11-14 10:02:5816.89 16.75 -6.00%
LTBR 2025-11-14 11:02:0618.40 18.28 1.69%
LTBR 2025-11-14 12:02:4118.64 18.55 3.13%
LTBR 2025-11-14 13:02:1218.63 18.53 3.22%
LTBR 2025-11-14 14:02:5518.31 18.21 1.44%
LTBR 2025-11-14 15:02:2218.29 18.21 1.54%
LTBR 2025-11-14 16:03:0618.31 18.26 1.64%
LTBR 2025-11-14 17:02:2418.46 17.57 -0.50%
LTBR 2025-11-14 18:02:5218.46 17.57 0.22%
LTBR 2025-11-14 19:02:3618.46 17.87 0.22%
LTBR 2025-11-14 21:06:590.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.