$LTBR: Lightbridge Corporation - Common Stock
2025-03-21 LTBR 2025-03-21 15:00:45 8.91 8.89 -5.15% LTBR 2025-03-21 16:00:57 9.09 8.89 -4.74% LTBR 2025-03-21 17:01:12 9.32 8.89 -4.99% LTBR 2025-03-21 17:22:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793225001890/0001477932-25-001890-index.htm 8-K - LIGHTBRIDGE Corp (0001084554) (Filer) LTBR 2025-03-21 18:00:53 9.31 8.90 -4.99% LTBR 2025-03-21 19:00:42 9.32 8.89 -4.99% LTBR 2025-03-21 20:00:56 0.00 0.00 -4.99% 2025-03-24 LTBR 2025-03-24 04:00:55 0.00 7.00 -4.99% LTBR 2025-03-24 05:00:48 9.42 9.10 0.85% LTBR 2025-03-24 06:00:59 9.34 9.10 2.87% LTBR 2025-03-24 07:00:46 9.39 9.10 3.82% LTBR 2025-03-24 08:00:57 9.37 9.10 4.46% LTBR 2025-03-24 09:00:50 9.49 9.10 4.88% LTBR 2025-03-24 10:00:57 9.34 9.29 3.82% LTBR 2025-03-24 11:00:46 9.19 9.15 2.34% LTBR 2025-03-24 12:00:58 9.39 9.34 4.25% LTBR 2025-03-24 13:00:45 9.39 9.36 4.46% LTBR 2025-03-24 14:00:54 9.36 9.31 4.03% LTBR 2025-03-24 15:00:48 9.30 9.25 3.40% LTBR 2025-03-24 16:00:54 9.45 9.43 5.31% LTBR 2025-03-24 17:01:03 9.43 9.32 5.36% LTBR 2025-03-24 18:00:59 9.50 9.32 5.36% LTBR 2025-03-24 20:00:57 0.00 0.00 5.25% 2025-03-25 LTBR 2025-03-25 04:00:48 0.00 8.70 5.25% LTBR 2025-03-25 05:00:46 10.29 9.00 5.25% LTBR 2025-03-25 06:00:53 9.45 9.00 -2.35% LTBR 2025-03-25 07:00:43 9.45 9.13 -2.35% LTBR 2025-03-25 08:00:57 9.45 9.24 -2.35% LTBR 2025-03-25 09:00:45 9.45 9.24 -2.01% LTBR 2025-03-25 10:00:59 9.05 9.02 -4.58% LTBR 2025-03-25 11:00:48 8.67 8.65 -8.83% LTBR 2025-03-25 12:01:01 8.55 8.54 -10.06% LTBR 2025-03-25 13:00:47 8.65 8.63 -9.16% LTBR 2025-03-25 14:00:57 8.55 8.52 -10.17% LTBR 2025-03-25 15:00:44 8.46 8.43 -11.17% LTBR 2025-03-25 16:00:55 8.55 8.43 -11.28% LTBR 2025-03-25 17:00:45 8.66 8.44 -10.58% LTBR 2025-03-25 18:00:53 8.66 8.50 -9.52% LTBR 2025-03-25 19:00:49 8.66 8.56 -9.42% LTBR 2025-03-25 20:00:52 0.00 0.00 -6.88% 2025-03-26 LTBR 2025-03-26 04:00:54 0.00 8.00 -6.88% LTBR 2025-03-26 05:00:46 8.60 8.25 0.74% LTBR 2025-03-26 06:00:55 8.60 8.55 1.69% LTBR 2025-03-26 07:00:42 8.61 8.56 1.80% LTBR 2025-03-26 08:00:54 8.74 8.56 3.07% LTBR 2025-03-26 09:00:42 8.59 8.56 1.38% LTBR 2025-03-26 10:00:56 8.40 8.33 -0.95% LTBR 2025-03-26 11:00:49 8.46 8.45 0.32% LTBR 2025-03-26 12:00:58 8.21 8.19 -2.33% LTBR 2025-03-26 13:00:46 8.05 8.04 -4.13% LTBR 2025-03-26 14:00:57 8.10 8.07 -3.92% LTBR 2025-03-26 15:00:49 8.02 8.01 -4.55% LTBR 2025-03-26 16:00:59 8.31 7.88 -4.97% LTBR 2025-03-26 17:00:49 8.31 7.92 -5.33% LTBR 2025-03-26 18:00:53 8.09 7.92 -6.16% LTBR 2025-03-26 19:00:47 8.03 7.92 -5.33% LTBR 2025-03-26 20:00:49 0.00 0.00 -4.98% 2025-03-27 LTBR 2025-03-27 04:00:57 0.00 7.00 -4.98% LTBR 2025-03-27 05:00:48 8.36 7.67 1.30% LTBR 2025-03-27 07:00:47 8.36 8.01 0.47% LTBR 2025-03-27 08:00:57 8.31 8.00 0.24% LTBR 2025-03-27 09:00:47 8.14 7.98 0.12% LTBR 2025-03-27 10:00:53 7.89 7.87 -1.07% LTBR 2025-03-27 11:00:49 8.05 8.04 0.95% LTBR 2025-03-27 12:00:57 7.87 7.85 -1.42% LTBR 2025-03-27 13:00:51 7.79 7.78 -2.25% LTBR 2025-03-27 14:00:58 7.76 7.73 -2.96% LTBR 2025-03-27 15:00:46 7.77 7.74 -2.73% LTBR 2025-03-27 16:00:56 7.96 7.70 -2.84% LTBR 2025-03-27 17:00:42 7.96 7.74 -0.88% LTBR 2025-03-27 18:00:50 7.96 7.74 -0.25% LTBR 2025-03-27 19:00:32 7.90 7.74 -0.25% LTBR 2025-03-27 20:00:43 0.00 0.00 -2.26% 2025-03-28 LTBR 2025-03-28 04:00:56 8.09 7.50 -2.26% LTBR 2025-03-28 05:00:38 7.84 7.52 -0.25% LTBR 2025-03-28 06:00:55 8.09 7.72 -0.25% LTBR 2025-03-28 07:00:43 8.09 7.73 -0.25% LTBR 2025-03-28 08:00:54 7.85 7.73 -0.25% LTBR 2025-03-28 09:00:43 7.80 7.61 -0.75% LTBR 2025-03-28 10:00:55 7.70 7.61 -0.88% LTBR 2025-03-28 11:00:45 7.39 7.36 -4.64% LTBR 2025-03-28 12:00:54 7.35 7.31 -5.26% LTBR 2025-03-28 13:00:47 7.29 7.27 -5.64% LTBR 2025-03-28 14:00:54 7.28 7.25 -5.89% LTBR 2025-03-28 15:00:47 7.16 7.14 -7.27% LTBR 2025-03-28 16:00:52 7.50 7.16 -6.77% LTBR 2025-03-28 17:00:44 7.49 7.16 -6.99% LTBR 2025-03-28 19:00:45 7.49 7.25 -6.21% LTBR 2025-03-28 20:00:56 0.00 0.00 -6.21% 2025-03-31 LTBR 2025-03-31 04:00:52 7.50 7.00 -6.21% LTBR 2025-03-31 05:00:42 7.10 7.00 -1.29% LTBR 2025-03-31 06:00:58 7.01 7.00 -2.33% LTBR 2025-03-31 07:00:44 7.01 6.95 -2.46% LTBR 2025-03-31 08:00:52 6.89 6.80 -3.88% LTBR 2025-03-31 09:00:43 6.99 6.85 -3.62% LTBR 2025-03-31 10:00:53 7.04 6.95 -2.46% LTBR 2025-03-31 11:00:46 7.02 6.98 -2.46% LTBR 2025-03-31 12:00:53 7.03 7.01 -2.20% LTBR 2025-03-31 13:00:44 7.13 7.10 -0.78% LTBR 2025-03-31 14:00:52 7.12 7.08 -1.42% LTBR 2025-03-31 15:00:46 7.14 7.10 -0.91% LTBR 2025-03-31 16:00:53 7.49 7.27 3.49% LTBR 2025-03-31 17:01:08 7.52 7.43 4.31% LTBR 2025-03-31 19:00:48 7.52 7.45 4.31% LTBR 2025-03-31 20:00:58 0.00 0.00 4.31% 2025-04-01 LTBR 2025-04-01 04:00:54 7.55 6.90 4.31% LTBR 2025-04-01 05:00:44 7.55 7.17 0.56% LTBR 2025-04-01 06:00:55 7.97 7.17 1.81% LTBR 2025-04-01 07:00:43 7.97 7.18 0.56% LTBR 2025-04-01 08:00:51 7.96 7.32 -1.95% LTBR 2025-04-01 09:00:44 7.50 7.32 0.00% LTBR 2025-04-01 10:00:56 7.14 7.07 -4.87% LTBR 2025-04-01 11:00:45 7.41 7.39 -0.56% LTBR 2025-04-01 12:00:56 7.74 7.65 2.78% LTBR 2025-04-01 13:00:45 7.60 7.54 1.67% LTBR 2025-04-01 14:00:54 7.49 7.46 0.00% LTBR 2025-04-01 15:00:46 7.36 7.32 -1.67% LTBR 2025-04-01 16:00:53 7.49 7.23 -0.42% LTBR 2025-04-01 17:00:46 7.47 7.20 0.13% LTBR 2025-04-01 18:00:49 7.46 7.23 0.13% LTBR 2025-04-01 19:00:47 7.49 7.40 0.13% LTBR 2025-04-01 20:00:50 0.00 0.00 0.13% 2025-04-02 LTBR 2025-04-02 04:01:15 0.00 6.90 0.13% LTBR 2025-04-02 05:00:38 7.99 7.00 0.13% LTBR 2025-04-02 08:00:54 7.37 7.00 -0.67% LTBR 2025-04-02 09:00:44 7.19 7.12 -3.35% LTBR 2025-04-02 10:00:53 7.47 7.42 0.00% LTBR 2025-04-02 11:00:39 7.59 7.51 1.21% LTBR 2025-04-02 12:00:52 7.70 7.67 3.49% LTBR 2025-04-02 13:00:44 7.88 7.82 5.50% LTBR 2025-04-02 14:00:54 7.80 7.74 4.56% LTBR 2025-04-02 15:00:45 7.76 7.73 4.29% LTBR 2025-04-02 16:00:58 7.96 7.70 6.17% LTBR 2025-04-02 17:00:44 8.10 7.52 1.35% LTBR 2025-04-02 18:00:51 7.64 7.35 1.21% LTBR 2025-04-02 19:00:42 7.64 7.32 -1.21% LTBR 2025-04-02 20:00:54 0.00 0.00 -1.35% 2025-04-03 LTBR 2025-04-03 04:00:51 7.65 7.00 -1.35% LTBR 2025-04-03 05:00:42 7.56 7.17 -4.31% LTBR 2025-04-03 06:00:53 7.55 7.17 -4.31% LTBR 2025-04-03 07:00:49 7.50 7.26 -6.59% LTBR 2025-04-03 08:01:04 7.50 7.15 -9.29% LTBR 2025-04-03 09:00:44 7.20 7.12 -9.96% LTBR 2025-04-03 10:02:30 7.51 7.47 -5.38% LTBR 2025-04-03 11:00:45 7.29 7.26 -8.34% LTBR 2025-04-03 12:00:55 7.48 7.45 -5.65% LTBR 2025-04-03 13:00:46 7.40 7.37 -6.86% LTBR 2025-04-03 14:00:51 7.39 7.36 -7.00% LTBR 2025-04-03 15:00:46 7.41 7.38 -6.46% LTBR 2025-04-03 16:00:49 7.60 7.30 -5.79% LTBR 2025-04-03 17:00:48 7.65 7.32 -7.22% LTBR 2025-04-03 18:00:52 7.65 7.33 -7.22% LTBR 2025-04-03 19:00:44 7.65 7.32 -7.22% LTBR 2025-04-03 20:00:57 0.00 0.00 -7.22% 2025-04-04 LTBR 2025-04-04 04:00:52 7.65 6.90 -7.22% LTBR 2025-04-04 05:00:45 7.65 6.97 -7.22% LTBR 2025-04-04 06:00:52 7.60 6.97 -7.22% LTBR 2025-04-04 07:00:46 7.52 7.02 -5.82% LTBR 2025-04-04 08:00:47 7.50 6.73 -7.09% LTBR 2025-04-04 09:00:46 6.96 6.75 -8.73% LTBR 2025-04-04 10:00:54 6.70 6.67 -10.13% LTBR 2025-04-04 11:00:45 6.36 6.33 -14.18% LTBR 2025-04-04 12:00:54 6.71 6.67 -9.75% LTBR 2025-04-04 13:00:45 6.62 6.59 -11.01% LTBR 2025-04-04 14:00:51 6.78 6.74 -8.86% LTBR 2025-04-04 15:00:47 6.61 6.57 -10.89% LTBR 2025-04-04 16:00:55 6.88 6.50 -8.61% LTBR 2025-04-04 17:00:47 6.93 6.51 -8.58% LTBR 2025-04-04 18:00:44 6.93 6.72 -8.85% LTBR 2025-04-04 19:00:47 6.93 6.53 -12.33% LTBR 2025-04-04 20:00:57 0.00 0.00 -12.33% 2025-04-07 LTBR 2025-04-07 04:00:57 6.60 5.00 -12.33% LTBR 2025-04-07 05:00:50 6.35 6.01 -10.86% LTBR 2025-04-07 06:00:56 6.35 6.02 -10.86% LTBR 2025-04-07 07:00:47 6.50 6.02 -6.30% LTBR 2025-04-07 08:01:00 6.50 6.12 -8.45% LTBR 2025-04-07 09:00:44 6.50 6.02 -7.64% LTBR 2025-04-07 10:00:57 6.98 6.92 1.21% LTBR 2025-04-07 11:00:47 7.03 6.94 1.88% LTBR 2025-04-07 12:00:50 6.74 6.69 -1.61% LTBR 2025-04-07 13:00:43 6.92 6.88 -0.80% LTBR 2025-04-07 14:00:52 7.20 7.13 4.42% LTBR 2025-04-07 15:00:43 7.01 6.86 0.80% LTBR 2025-04-07 16:00:57 7.25 6.89 1.88% LTBR 2025-04-07 17:00:44 7.25 6.96 2.49% LTBR 2025-04-07 18:00:54 7.17 6.96 2.49% LTBR 2025-04-07 19:00:44 7.16 7.06 3.52% LTBR 2025-04-07 20:00:53 0.00 0.00 3.52% 2025-04-08 LTBR 2025-04-08 04:00:57 7.19 6.95 3.52% LTBR 2025-04-08 05:00:44 7.50 6.95 0.73% LTBR 2025-04-08 06:00:52 7.13 6.95 2.49% LTBR 2025-04-08 07:00:43 7.50 7.14 2.05% LTBR 2025-04-08 08:00:55 7.45 7.38 5.87% LTBR 2025-04-08 09:00:44 7.48 7.40 6.01% LTBR 2025-04-08 10:00:57 7.27 7.22 4.25% LTBR 2025-04-08 11:00:49 7.09 7.04 1.03% LTBR 2025-04-08 12:00:57 7.14 7.09 2.20% LTBR 2025-04-08 13:00:45 6.80 6.75 -3.23% LTBR 2025-04-08 14:00:50 6.80 6.75 -3.08% LTBR 2025-04-08 15:00:48 6.75 6.72 -3.67% LTBR 2025-04-08 16:00:57 7.09 6.68 -4.11% LTBR 2025-04-08 17:00:46 7.09 6.68 -3.72% LTBR 2025-04-08 18:00:55 7.09 6.50 -4.43% LTBR 2025-04-08 19:00:41 7.09 6.50 -6.87% LTBR 2025-04-08 20:00:54 0.00 0.00 -6.87% 2025-04-09 LTBR 2025-04-09 04:00:55 0.00 6.53 -6.87% LTBR 2025-04-09 05:00:43 7.20 6.85 1.14% LTBR 2025-04-09 06:00:53 7.20 6.81 1.29% LTBR 2025-04-09 07:00:43 7.20 6.80 1.00% LTBR 2025-04-09 08:00:56 6.70 6.50 -2.15% LTBR 2025-04-09 09:00:46 7.18 6.64 -1.14% LTBR 2025-04-09 10:00:56 7.03 6.95 3.43% LTBR 2025-04-09 11:00:39 6.68 6.62 -1.43% LTBR 2025-04-09 12:01:23 6.68 6.67 -0.72% LTBR 2025-04-09 13:00:44 6.74 6.68 -0.14% LTBR 2025-04-09 14:00:52 7.79 7.77 14.88% LTBR 2025-04-09 15:00:47 7.60 7.55 11.87% LTBR 2025-04-09 16:00:58 7.80 7.10 14.74% LTBR 2025-04-09 17:00:44 7.86 7.35 15.30% LTBR 2025-04-09 18:00:55 7.86 7.50 15.30% LTBR 2025-04-09 19:00:47 7.86 7.50 12.04% LTBR 2025-04-09 20:00:53 0.00 0.00 11.89% 2025-04-10 LTBR 2025-04-10 04:00:57 8.30 7.54 0.00% LTBR 2025-04-10 05:00:51 7.49 7.09 -3.27% LTBR 2025-04-10 06:00:59 7.07 6.69 -6.98% LTBR 2025-04-10 07:00:47 7.49 7.23 -6.98% LTBR 2025-04-10 08:00:56 7.49 7.23 -3.71% LTBR 2025-04-10 09:00:48 7.35 7.27 -3.57% LTBR 2025-04-10 10:01:04 7.26 7.24 -4.31% LTBR 2025-04-10 11:00:56 7.84 7.76 3.71% LTBR 2025-04-10 12:01:00 7.49 7.36 -2.23% LTBR 2025-04-10 13:00:54 7.50 7.43 -1.19% LTBR 2025-04-10 14:01:02 7.64 7.59 1.34% LTBR 2025-04-10 15:00:47 7.73 7.65 1.63% LTBR 2025-04-10 16:00:56 7.85 7.35 0.00% LTBR 2025-04-10 17:00:47 7.92 7.35 -2.39% LTBR 2025-04-10 19:00:49 7.92 7.50 -2.39% LTBR 2025-04-10 20:00:59 0.00 0.00 -2.39% 2025-04-11 LTBR 2025-04-11 04:00:56 0.00 6.60 -2.39% LTBR 2025-04-11 05:00:45 7.97 7.09 -0.80% LTBR 2025-04-11 06:00:57 7.95 7.50 -0.80% LTBR 2025-04-11 07:00:53 7.95 7.55 -0.80% LTBR 2025-04-11 08:00:51 7.71 7.60 3.45% LTBR 2025-04-11 09:00:51 7.74 7.60 2.39% LTBR 2025-04-11 10:01:01 7.97 7.89 5.31% LTBR 2025-04-11 11:00:49 7.99 7.91 5.57% LTBR 2025-04-11 12:01:00 7.88 7.86 4.38% LTBR 2025-04-11 13:00:46 8.01 7.98 6.10% LTBR 2025-04-11 14:00:57 8.06 8.02 6.37% LTBR 2025-04-11 15:00:46 7.97 7.92 5.17% LTBR 2025-04-11 16:00:59 8.08 7.80 6.76% LTBR 2025-04-11 17:00:43 8.08 8.02 6.37% LTBR 2025-04-11 18:00:57 8.08 7.80 6.10% LTBR 2025-04-11 19:00:45 8.18 7.80 6.10% LTBR 2025-04-11 20:00:56 0.00 0.00 6.10% 2025-04-14 LTBR 2025-04-14 04:00:51 0.00 7.66 6.10% LTBR 2025-04-14 05:00:46 9.00 8.06 6.10% LTBR 2025-04-14 06:00:56 8.99 8.11 6.10% LTBR 2025-04-14 07:00:41 8.48 8.30 3.32% LTBR 2025-04-14 08:00:58 8.48 8.30 4.77% LTBR 2025-04-14 09:00:48 8.35 8.30 3.85% LTBR 2025-04-14 10:00:57 7.95 7.86 -2.12% LTBR 2025-04-14 11:00:49 7.90 7.86 -2.52% LTBR 2025-04-14 12:00:56 7.68 7.67 -5.04% LTBR 2025-04-14 13:00:49 7.83 7.69 -3.98% LTBR 2025-04-14 14:00:55 7.73 7.67 -4.64% LTBR 2025-04-14 15:00:48 7.81 7.73 -3.71% LTBR 2025-04-14 16:00:52 7.92 7.55 -5.97% LTBR 2025-04-14 17:00:45 7.92 7.63 -5.09% LTBR 2025-04-14 18:00:56 7.92 7.58 -5.22% LTBR 2025-04-14 19:00:45 7.92 7.55 -5.22% LTBR 2025-04-14 20:00:49 0.00 0.00 -5.22% 2025-04-15 LTBR 2025-04-15 04:00:55 8.06 5.00 -5.22% LTBR 2025-04-15 05:00:43 8.06 7.28 -5.22% LTBR 2025-04-15 06:00:55 7.85 7.50 -5.22% LTBR 2025-04-15 07:00:51 7.85 7.60 1.61% LTBR 2025-04-15 09:00:44 7.75 7.50 0.00% LTBR 2025-04-15 10:00:58 7.87 7.80 2.61% LTBR 2025-04-15 11:00:50 7.66 7.61 0.25% LTBR 2025-04-15 12:00:56 7.58 7.53 -0.75% LTBR 2025-04-15 13:00:48 7.41 7.38 -2.86% LTBR 2025-04-15 14:00:53 7.38 7.36 -2.86% LTBR 2025-04-15 15:00:44 7.34 7.31 -3.35% LTBR 2025-04-15 16:00:52 7.44 7.33 -2.36% LTBR 2025-04-15 17:00:51 7.44 7.30 -2.50% LTBR 2025-04-15 18:00:53 7.43 7.30 -2.50% LTBR 2025-04-15 20:00:50 0.00 0.00 -2.50% 2025-04-16 LTBR 2025-04-16 04:00:52 8.99 7.00 -2.50% LTBR 2025-04-16 05:00:42 7.50 7.00 -2.76% LTBR 2025-04-16 06:00:55 7.50 7.22 -2.76% LTBR 2025-04-16 07:00:46 7.50 7.22 -2.24% LTBR 2025-04-16 08:00:53 7.50 7.00 -2.24% LTBR 2025-04-16 09:00:44 7.26 7.00 -1.05% LTBR 2025-04-16 10:00:56 7.35 7.30 -0.66% LTBR 2025-04-16 11:00:45 7.60 7.55 1.97% LTBR 2025-04-16 12:00:54 7.46 7.41 0.39% LTBR 2025-04-16 13:00:40 7.40 7.37 -0.39% LTBR 2025-04-16 14:00:49 7.33 7.27 -1.45% LTBR 2025-04-16 15:00:44 7.24 7.20 -2.50% LTBR 2025-04-16 16:00:50 7.43 7.14 -1.97% LTBR 2025-04-16 17:00:44 7.54 7.27 -2.02% LTBR 2025-04-16 20:00:54 0.00 0.00 -2.02% 2025-04-17 LTBR 2025-04-17 04:00:49 0.00 7.00 -2.02% LTBR 2025-04-17 05:00:46 8.24 7.08 -2.02% LTBR 2025-04-17 06:00:56 8.24 7.21 -2.02% LTBR 2025-04-17 07:00:45 8.24 7.26 0.40% LTBR 2025-04-17 08:00:51 7.59 7.21 0.40% LTBR 2025-04-17 09:00:42 7.59 7.30 0.81% LTBR 2025-04-17 10:00:55 7.46 7.43 2.43% LTBR 2025-04-17 11:00:43 7.35 7.30 0.67% LTBR 2025-04-17 12:00:51 7.47 7.43 2.56% LTBR 2025-04-17 13:00:41 7.54 7.52 3.78% LTBR 2025-04-17 14:00:50 7.61 7.58 4.32% LTBR 2025-04-17 15:00:39 7.56 7.50 3.51% LTBR 2025-04-17 16:00:52 7.67 7.46 3.24% LTBR 2025-04-17 17:00:42 7.55 7.42 3.31% LTBR 2025-04-17 18:00:49 7.55 7.40 3.31% LTBR 2025-04-17 20:00:53 0.00 0.00 3.31%