investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-06
LTBR 2026-02-06 10:03:5814.10 13.90 3.15%
LTBR 2026-02-06 11:01:5113.98 13.85 3.29%
LTBR 2026-02-06 12:02:3314.71 14.66 8.19%
LTBR 2026-02-06 13:01:5714.80 14.75 8.75%
LTBR 2026-02-06 14:02:3714.87 14.80 9.45%
LTBR 2026-02-06 15:01:5814.86 14.82 9.38%
LTBR 2026-02-06 16:02:3715.06 15.03 10.85%
LTBR 2026-02-06 17:01:5615.38 14.35 9.94%
LTBR 2026-02-06 18:02:3215.38 14.35 10.51%
LTBR 2026-02-06 20:02:3214.93 14.35 10.51%
LTBR 2026-02-06 21:02:120.00 0.00 -0.15%
2026-02-09
LTBR 2026-02-09 05:01:5815.20 14.71 0.52%
LTBR 2026-02-09 06:02:3714.99 14.71 0.44%
LTBR 2026-02-09 07:01:5714.99 14.50 0.44%
LTBR 2026-02-09 08:02:3214.95 14.06 0.44%
LTBR 2026-02-09 09:01:5314.88 14.06 -0.37%
LTBR 2026-02-09 10:02:3314.97 14.06 -0.37%
LTBR 2026-02-09 11:01:5214.96 14.88 -0.15%
LTBR 2026-02-09 12:02:3114.96 14.88 0.00%
LTBR 2026-02-09 13:01:5514.76 14.71 -1.48%
LTBR 2026-02-09 14:02:2914.66 14.63 -2.15%
LTBR 2026-02-09 15:01:5514.83 14.78 -0.89%
LTBR 2026-02-09 16:03:0114.89 14.86 -0.44%
LTBR 2026-02-09 17:01:4915.20 14.40 -1.04%
LTBR 2026-02-09 18:02:2515.20 14.40 -0.94%
LTBR 2026-02-09 19:01:5415.00 14.60 -0.94%
LTBR 2026-02-09 20:02:2515.00 14.72 -0.94%
2026-02-10
LTBR 2026-02-10 05:02:0115.41 14.65 0.20%
LTBR 2026-02-10 06:02:3415.41 14.65 1.47%
LTBR 2026-02-10 07:01:5015.41 14.80 1.47%
LTBR 2026-02-10 08:02:3415.44 14.84 1.47%
LTBR 2026-02-10 09:02:0115.00 14.65 0.54%
LTBR 2026-02-10 10:02:3815.00 14.70 0.54%
LTBR 2026-02-10 11:01:5214.35 14.25 -3.15%
LTBR 2026-02-10 12:02:2814.47 14.40 -2.21%
LTBR 2026-02-10 13:02:0814.44 14.38 -2.34%
LTBR 2026-02-10 14:11:0114.19 14.17 -4.02%
LTBR 2026-02-10 15:02:1314.01 13.96 -5.15%
LTBR 2026-02-10 16:02:3414.16 14.12 -4.35%
LTBR 2026-02-10 17:01:5714.68 13.95 -4.62%
LTBR 2026-02-10 18:03:1914.68 13.96 -3.11%
LTBR 2026-02-10 20:02:2714.68 13.95 -5.54%
LTBR 2026-02-10 21:06:080.00 0.00 -5.54%
2026-02-11
LTBR 2026-02-11 05:01:5314.38 14.10 -5.54%
LTBR 2026-02-11 06:02:3114.29 14.10 0.07%
LTBR 2026-02-11 07:01:5114.29 13.88 0.07%
LTBR 2026-02-11 08:02:2814.38 14.10 0.07%
LTBR 2026-02-11 09:01:4714.34 14.10 0.54%
LTBR 2026-02-11 10:02:2714.45 14.15 1.69%
LTBR 2026-02-11 11:02:0713.75 13.67 -2.57%
LTBR 2026-02-11 12:02:3013.41 13.34 -4.94%
LTBR 2026-02-11 13:01:5013.30 13.26 -5.54%
LTBR 2026-02-11 14:02:3313.26 13.23 -5.68%
LTBR 2026-02-11 15:01:5013.47 13.36 -4.60%
LTBR 2026-02-11 16:02:3713.41 13.36 -4.80%
LTBR 2026-02-11 17:01:5113.90 13.41 -4.19%
LTBR 2026-02-11 18:02:4713.70 13.46 -4.19%
LTBR 2026-02-11 20:02:2813.68 13.46 -4.19%
LTBR 2026-02-11 21:02:590.00 0.00 -4.19%
2026-02-12
LTBR 2026-02-12 05:01:5714.56 13.52 0.43%
LTBR 2026-02-12 08:02:3014.56 13.55 0.43%
LTBR 2026-02-12 09:02:0314.56 13.52 0.43%
LTBR 2026-02-12 10:02:3113.84 13.52 1.77%
LTBR 2026-02-12 11:02:1813.16 13.13 -2.27%
LTBR 2026-02-12 12:02:5712.94 12.91 -3.76%
LTBR 2026-02-12 13:07:4112.72 12.67 -5.32%
LTBR 2026-02-12 14:02:3012.87 12.77 -4.54%
LTBR 2026-02-12 15:02:1012.81 12.80 -4.68%
LTBR 2026-02-12 16:02:3212.84 12.77 -4.68%
LTBR 2026-02-12 17:02:2912.77 12.51 -5.04%
LTBR 2026-02-12 18:02:2312.77 12.51 -5.27%
LTBR 2026-02-12 19:02:0013.47 12.65 -4.90%
LTBR 2026-02-12 20:02:2912.78 12.70 -5.35%
LTBR 2026-02-12 21:04:570.00 0.00 -5.57%
2026-02-13
LTBR 2026-02-13 05:03:1914.15 12.70 -5.57%
LTBR 2026-02-13 07:01:5213.06 12.70 0.74%
LTBR 2026-02-13 08:03:3513.07 12.60 0.67%
LTBR 2026-02-13 09:02:1813.07 12.60 -0.07%
LTBR 2026-02-13 10:02:3813.07 12.61 0.37%
LTBR 2026-02-13 11:02:2813.22 13.16 4.38%
LTBR 2026-02-13 12:02:2613.45 13.38 5.87%
LTBR 2026-02-13 13:02:3213.42 13.36 5.72%
LTBR 2026-02-13 14:02:5213.36 13.29 5.13%
LTBR 2026-02-13 15:01:5213.26 13.21 4.75%
LTBR 2026-02-13 16:02:2613.10 13.06 3.57%
LTBR 2026-02-13 17:01:4713.58 12.90 3.19%
LTBR 2026-02-13 18:02:2213.58 12.91 3.41%
LTBR 2026-02-13 19:01:4413.58 12.95 2.85%
LTBR 2026-02-13 20:02:2313.26 13.00 2.85%
LTBR 2026-02-13 21:03:280.00 0.00 2.85%
2026-02-17
LTBR 2026-02-17 05:01:5713.13 12.88 0.79%
LTBR 2026-02-17 06:02:2613.09 13.00 0.63%
LTBR 2026-02-17 07:01:5213.38 12.97 -0.40%
LTBR 2026-02-17 08:02:3013.38 12.88 1.11%
LTBR 2026-02-17 09:01:5013.38 12.88 2.14%
LTBR 2026-02-17 10:02:2612.94 12.85 -0.32%
LTBR 2026-02-17 11:01:5012.79 12.70 -2.61%
LTBR 2026-02-17 12:02:3013.05 12.95 -0.08%
LTBR 2026-02-17 13:01:5313.11 13.07 0.55%
LTBR 2026-02-17 14:02:2513.04 13.01 -0.16%
LTBR 2026-02-17 15:01:5313.41 13.36 2.85%
LTBR 2026-02-17 16:02:2713.38 13.36 2.69%
LTBR 2026-02-17 17:01:5113.58 13.10 1.43%
LTBR 2026-02-17 18:02:2313.58 12.71 0.54%
LTBR 2026-02-17 21:04:280.00 0.00 0.54%
2026-02-18
LTBR 2026-02-18 05:01:5113.34 12.50 0.54%
LTBR 2026-02-18 06:02:2713.34 12.60 0.54%
LTBR 2026-02-18 07:01:5113.34 13.20 0.08%
LTBR 2026-02-18 08:02:2813.34 13.21 0.08%
LTBR 2026-02-18 09:01:5513.50 13.21 0.08%
LTBR 2026-02-18 10:02:3313.50 13.23 0.08%
LTBR 2026-02-18 11:01:5113.64 13.57 3.22%
LTBR 2026-02-18 12:02:2613.55 13.48 2.38%
LTBR 2026-02-18 13:01:5313.29 13.25 0.46%
LTBR 2026-02-18 14:02:2813.30 13.26 0.38%
LTBR 2026-02-18 15:01:5413.19 13.15 -0.23%
LTBR 2026-02-18 16:02:3113.06 13.02 -1.23%
LTBR 2026-02-18 17:01:5013.62 13.13 0.00%
LTBR 2026-02-18 18:02:2613.37 13.13 1.29%
LTBR 2026-02-18 19:01:5713.37 12.80 1.29%
LTBR 2026-02-18 20:02:2513.37 12.90 1.29%
LTBR 2026-02-18 21:04:590.00 0.00 1.29%
2026-02-19
LTBR 2026-02-19 05:01:5414.00 12.52 1.29%
LTBR 2026-02-19 06:02:2914.00 12.52 -0.45%
LTBR 2026-02-19 07:02:0514.00 13.16 -0.45%
LTBR 2026-02-19 09:01:5313.47 13.25 -0.45%
LTBR 2026-02-19 10:02:2513.25 13.00 -1.21%
LTBR 2026-02-19 11:01:4913.11 13.04 -0.98%
LTBR 2026-02-19 12:02:3013.25 13.20 0.23%
LTBR 2026-02-19 13:01:5213.21 13.16 0.00%
LTBR 2026-02-19 14:02:2413.13 13.09 -0.61%
LTBR 2026-02-19 15:01:5213.23 13.20 0.08%
LTBR 2026-02-19 16:02:2813.25 13.22 0.23%
LTBR 2026-02-19 17:01:5213.47 13.32 1.59%
LTBR 2026-02-19 18:02:2513.47 13.20 0.91%
LTBR 2026-02-19 19:01:4513.47 13.27 0.08%
LTBR 2026-02-19 20:02:2413.40 13.27 0.08%
LTBR 2026-02-19 21:04:430.00 0.00 0.08%
2026-02-20
LTBR 2026-02-20 05:01:5013.67 13.30 0.08%
LTBR 2026-02-20 06:02:2813.67 13.40 0.08%
LTBR 2026-02-20 07:01:5213.67 13.48 0.68%
LTBR 2026-02-20 08:02:2713.47 13.30 -0.08%
LTBR 2026-02-20 09:01:5613.48 13.30 0.08%
LTBR 2026-02-20 10:02:2713.40 12.96 -0.83%
LTBR 2026-02-20 11:01:5113.32 13.10 -1.89%
LTBR 2026-02-20 12:02:2613.22 13.16 -1.89%
LTBR 2026-02-20 13:02:1213.02 12.96 -3.26%
LTBR 2026-02-20 14:02:3612.92 12.88 -4.01%
LTBR 2026-02-20 15:02:0213.10 13.05 -2.50%
LTBR 2026-02-20 16:02:2712.86 12.82 -4.31%
LTBR 2026-02-20 17:02:2913.21 12.70 -4.01%
LTBR 2026-02-20 18:02:2613.47 12.70 -3.95%
LTBR 2026-02-20 19:01:4713.47 12.84 -3.95%
LTBR 2026-02-20 21:05:280.00 0.00 -3.95%
2026-02-23
LTBR 2026-02-23 05:02:0114.00 12.75 -3.95%
LTBR 2026-02-23 06:02:2913.40 12.75 0.00%
LTBR 2026-02-23 07:01:4913.40 12.87 0.00%
LTBR 2026-02-23 08:02:2813.04 12.75 0.00%
LTBR 2026-02-23 09:01:4812.80 12.63 -1.27%
LTBR 2026-02-23 10:02:3012.68 12.56 -1.86%
LTBR 2026-02-23 11:01:5012.70 12.63 -1.64%
LTBR 2026-02-23 12:02:3912.56 12.49 -2.91%
LTBR 2026-02-23 13:01:5812.50 12.45 -2.98%
LTBR 2026-02-23 14:02:3912.44 12.38 -3.65%
LTBR 2026-02-23 15:01:5512.50 12.45 -3.06%
LTBR 2026-02-23 16:02:3212.45 12.42 -3.28%
LTBR 2026-02-23 17:01:5713.39 12.40 -1.86%
LTBR 2026-02-23 18:02:2513.39 12.50 0.93%
LTBR 2026-02-23 19:01:4912.80 12.50 0.93%
LTBR 2026-02-23 20:02:3712.80 12.50 -2.95%
LTBR 2026-02-23 21:05:410.00 0.00 -2.95%
2026-02-24
LTBR 2026-02-24 05:01:5614.00 12.46 0.00%
LTBR 2026-02-24 07:01:5014.00 12.51 0.00%
LTBR 2026-02-24 08:02:3013.80 12.48 0.00%
LTBR 2026-02-24 09:01:5712.53 12.38 -0.16%
LTBR 2026-02-24 10:02:3012.46 12.38 -0.08%
LTBR 2026-02-24 11:01:5112.58 12.45 0.70%
LTBR 2026-02-24 12:02:3112.72 12.68 1.86%
LTBR 2026-02-24 13:02:0012.59 12.56 0.78%
LTBR 2026-02-24 14:02:5712.61 12.56 0.78%
LTBR 2026-02-24 15:02:2112.81 12.79 2.56%
LTBR 2026-02-24 16:03:0512.89 12.86 3.11%
LTBR 2026-02-24 17:02:0813.03 12.87 4.19%
LTBR 2026-02-24 18:02:4013.08 12.87 4.49%
LTBR 2026-02-24 19:02:2813.02 12.87 4.33%
LTBR 2026-02-24 21:04:040.00 0.00 4.33%
2026-02-25
LTBR 2026-02-25 05:01:4713.53 13.02 4.33%
LTBR 2026-02-25 06:02:4513.27 13.05 0.40%
LTBR 2026-02-25 08:02:4013.27 13.10 0.40%
LTBR 2026-02-25 09:02:3113.53 13.30 2.00%
LTBR 2026-02-25 10:02:3813.40 13.22 2.32%
LTBR 2026-02-25 11:01:5613.35 13.26 2.48%
LTBR 2026-02-25 12:02:3813.39 13.35 2.88%
LTBR 2026-02-25 13:02:0213.68 13.64 5.29%
LTBR 2026-02-25 14:02:4213.83 13.78 6.57%
LTBR 2026-02-25 15:02:0613.81 13.77 6.25%
LTBR 2026-02-25 16:02:3913.88 13.83 6.89%
LTBR 2026-02-25 17:04:2513.78 13.50 6.17%
LTBR 2026-02-25 18:00:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793226001027/0001477932-26-001027-index.htm
8-K - LIGHTBRIDGE Corp (0001084554) (Filer)
LTBR 2026-02-25 18:02:2713.84 13.50 5.15%
LTBR 2026-02-25 19:01:4313.80 13.50 4.69%
LTBR 2026-02-25 20:02:2013.80 13.57 4.69%
LTBR 2026-02-25 21:05:150.00 0.00 4.69%
2026-02-26
LTBR 2026-02-26 05:01:4613.78 13.60 4.69%
LTBR 2026-02-26 06:02:3114.00 13.60 0.08%
LTBR 2026-02-26 09:01:4914.00 13.70 0.08%
LTBR 2026-02-26 11:01:4913.78 13.71 -0.23%
LTBR 2026-02-26 12:02:3813.88 13.76 0.23%
LTBR 2026-02-26 13:01:5413.64 13.59 -1.08%
LTBR 2026-02-26 14:02:2713.46 13.41 -2.76%
LTBR 2026-02-26 15:01:5513.53 13.50 -2.07%
LTBR 2026-02-26 16:02:3013.76 13.72 -0.15%
LTBR 2026-02-26 17:01:5613.95 13.65 0.77%
LTBR 2026-02-26 17:31:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793226001076/0001477932-26-001076-index.htm
10-K - LIGHTBRIDGE Corp (0001084554) (Filer)
LTBR 2026-02-26 18:03:1913.95 13.74 0.73%
LTBR 2026-02-26 19:01:4813.95 13.75 -0.15%
LTBR 2026-02-26 19:27:50
Lightbridge Corporation (LTBR) Q4 2025 Earnings Call Prepared Remarks Transcript
LTBR 2026-02-26 21:02:400.00 0.00 -0.15%
2026-02-27
LTBR 2026-02-27 05:01:5213.87 13.00 -0.15%
LTBR 2026-02-27 08:02:2913.82 13.00 -0.15%
LTBR 2026-02-27 09:01:4813.87 13.21 -1.38%
LTBR 2026-02-27 10:02:3013.68 13.21 -1.38%
LTBR 2026-02-27 11:01:4613.37 13.28 -3.92%
LTBR 2026-02-27 12:02:2813.08 13.03 -5.66%
LTBR 2026-02-27 13:01:5513.07 13.03 -5.88%
LTBR 2026-02-27 14:02:3812.97 12.94 -6.60%
LTBR 2026-02-27 15:01:4912.96 12.92 -6.60%
LTBR 2026-02-27 16:02:3512.95 12.87 -7.04%
LTBR 2026-02-27 17:01:4713.10 12.80 -6.75%
LTBR 2026-02-27 18:02:3313.10 12.84 -7.35%
LTBR 2026-02-27 19:01:5413.48 12.85 -7.07%
LTBR 2026-02-27 20:02:3213.48 12.80 -7.35%
LTBR 2026-02-27 21:05:550.00 0.00 -7.35%
2026-03-02
LTBR 2026-03-02 05:01:5814.02 12.30 -3.03%
LTBR 2026-03-02 06:02:3412.84 12.50 -0.29%
LTBR 2026-03-02 07:01:5112.88 12.66 -0.29%
LTBR 2026-03-02 08:03:0012.87 12.55 -1.59%
LTBR 2026-03-02 09:01:5212.87 12.50 -2.67%
LTBR 2026-03-02 10:02:3412.61 12.50 -2.38%
LTBR 2026-03-02 11:01:5012.86 12.83 -0.58%
LTBR 2026-03-02 12:02:3213.21 13.15 1.80%
LTBR 2026-03-02 13:01:5413.10 13.05 1.23%
LTBR 2026-03-02 14:02:3413.05 13.00 0.58%
LTBR 2026-03-02 15:01:5413.07 13.02 0.65%
LTBR 2026-03-02 16:02:3112.96 12.95 0.29%
LTBR 2026-03-02 17:01:4613.19 12.96 0.29%
LTBR 2026-03-02 18:02:2713.17 12.95 0.31%
LTBR 2026-03-02 20:02:3413.17 12.80 0.31%
LTBR 2026-03-02 21:05:590.00 0.00 0.31%
2026-03-03
LTBR 2026-03-03 05:01:5112.37 12.22 -4.41%
LTBR 2026-03-03 06:02:3112.30 12.10 -6.03%
LTBR 2026-03-03 07:01:4912.40 12.17 -5.10%
LTBR 2026-03-03 08:02:3012.69 12.17 -5.10%
LTBR 2026-03-03 09:01:5412.45 12.27 -3.40%
LTBR 2026-03-03 10:02:3212.26 12.21 -5.49%
LTBR 2026-03-03 11:01:4911.75 11.72 -9.44%
LTBR 2026-03-03 12:02:3711.74 11.68 -9.67%
LTBR 2026-03-03 13:01:5311.81 11.74 -9.13%
LTBR 2026-03-03 14:02:3312.22 12.19 -5.80%
LTBR 2026-03-03 15:01:5512.32 12.30 -5.03%
LTBR 2026-03-03 16:02:3212.51 12.49 -3.56%
LTBR 2026-03-03 17:01:5012.49 12.30 -3.63%
LTBR 2026-03-03 18:02:2512.35 12.30 -3.63%
LTBR 2026-03-03 19:01:4812.71 12.34 -4.71%
LTBR 2026-03-03 20:02:2912.48 12.34 -3.70%
LTBR 2026-03-03 21:02:220.00 0.00 -4.32%
2026-03-04
LTBR 2026-03-04 05:01:5314.08 11.42 -4.32%
LTBR 2026-03-04 06:02:2914.07 11.43 -4.32%
LTBR 2026-03-04 07:01:4713.29 12.49 0.15%
LTBR 2026-03-04 08:02:3012.66 12.48 2.47%
LTBR 2026-03-04 10:02:2712.65 12.61 1.08%
LTBR 2026-03-04 11:01:5212.98 12.88 3.24%
LTBR 2026-03-04 12:02:2612.81 12.74 2.31%
LTBR 2026-03-04 13:01:5212.75 12.68 1.93%
LTBR 2026-03-04 14:02:3112.70 12.65 1.47%
LTBR 2026-03-04 15:01:4912.83 12.78 2.55%
LTBR 2026-03-04 16:02:3012.67 12.66 1.39%
LTBR 2026-03-04 17:01:5013.00 12.50 2.62%
LTBR 2026-03-04 18:02:2513.13 12.50 2.72%
LTBR 2026-03-04 19:01:4712.94 12.50 2.72%
LTBR 2026-03-04 20:02:2912.94 12.50 3.28%
LTBR 2026-03-04 21:02:030.00 0.00 3.28%
2026-03-05
LTBR 2026-03-05 05:01:5312.91 11.37 3.28%
LTBR 2026-03-05 06:02:3212.91 11.54 0.48%
LTBR 2026-03-05 07:01:5012.91 12.28 0.00%
LTBR 2026-03-05 08:02:3112.88 12.01 0.00%
LTBR 2026-03-05 09:01:4912.91 11.37 0.00%
LTBR 2026-03-05 10:02:2812.91 11.38 -0.56%
LTBR 2026-03-05 11:01:4712.47 12.44 -2.88%
LTBR 2026-03-05 12:02:2912.14 12.09 -5.60%
LTBR 2026-03-05 13:01:4912.19 12.14 -5.36%
LTBR 2026-03-05 14:02:3911.85 11.80 -8.01%
LTBR 2026-03-05 15:01:5512.04 11.99 -6.65%
LTBR 2026-03-05 16:02:3612.02 11.99 -6.57%
LTBR 2026-03-05 17:02:0012.15 11.70 -5.36%
LTBR 2026-03-05 18:02:2012.15 12.00 -6.39%
LTBR 2026-03-05 19:01:4012.15 11.70 -6.39%
LTBR 2026-03-05 20:02:2212.30 11.70 -5.22%
LTBR 2026-03-05 21:02:510.00 0.00 -5.22%
2026-03-06
LTBR 2026-03-06 05:01:5213.00 12.03 -5.22%
LTBR 2026-03-06 06:02:5812.37 12.17 -5.22%
LTBR 2026-03-06 07:02:0512.24 12.00 0.00%
LTBR 2026-03-06 08:02:5612.24 11.70 -1.95%
LTBR 2026-03-06 09:02:1212.04 11.88 -1.33%
LTBR 2026-03-06 10:02:5411.94 11.65 -3.66%
LTBR 2026-03-06 11:02:1812.24 12.16 0.00%
LTBR 2026-03-06 12:02:4711.84 11.80 -2.57%
LTBR 2026-03-06 13:02:0611.78 11.74 -3.04%
LTBR 2026-03-06 14:02:5311.67 11.64 -3.74%
LTBR 2026-03-06 15:02:1311.69 11.64 -3.74%
LTBR 2026-03-06 16:03:1511.57 11.54 -4.68%
LTBR 2026-03-06 17:02:4011.66 11.33 -5.22%
LTBR 2026-03-06 18:04:0411.66 11.41 -5.51%
LTBR 2026-03-06 20:03:2911.60 11.41 -5.93%
LTBR 2026-03-06 21:05:310.00 0.00 -5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.