$LTBR: Lightbridge Corporation - Common Stock
2025-06-04 LTBR 2025-06-04 01:01:40 0.00 0.00 3.80% LTBR 2025-06-04 04:02:13 14.82 0.00 0.00% LTBR 2025-06-04 05:01:41 15.29 14.85 1.20% LTBR 2025-06-04 06:02:13 15.29 14.99 1.90% LTBR 2025-06-04 07:01:42 15.07 14.99 1.90% LTBR 2025-06-04 08:02:15 15.07 14.67 0.00% LTBR 2025-06-04 09:01:41 15.04 14.65 -0.49% LTBR 2025-06-04 10:02:11 14.45 14.38 -2.67% LTBR 2025-06-04 11:01:35 14.27 14.20 -4.08% LTBR 2025-06-04 12:02:11 14.69 14.63 -1.13% LTBR 2025-06-04 13:01:40 14.56 14.52 -2.11% LTBR 2025-06-04 14:02:11 15.32 15.24 3.38% LTBR 2025-06-04 15:01:38 15.04 14.99 1.27% LTBR 2025-06-04 16:02:12 15.65 15.38 5.84% LTBR 2025-06-04 17:01:36 15.65 15.51 5.13% LTBR 2025-06-04 18:02:06 15.59 15.41 5.26% LTBR 2025-06-04 19:01:37 15.59 15.41 5.06% LTBR 2025-06-04 20:02:19 0.00 0.00 5.60% 2025-06-05 LTBR 2025-06-05 05:01:41 17.00 15.64 0.20% LTBR 2025-06-05 06:02:15 16.25 15.10 1.01% LTBR 2025-06-05 07:01:39 16.06 15.10 0.94% LTBR 2025-06-05 08:02:13 16.00 15.10 0.94% LTBR 2025-06-05 09:01:38 15.80 15.62 1.01% LTBR 2025-06-05 10:02:17 15.80 15.69 0.94% LTBR 2025-06-05 11:01:35 15.68 15.56 0.07% LTBR 2025-06-05 12:02:17 15.35 15.25 -1.96% LTBR 2025-06-05 13:01:39 14.70 14.66 -6.21% LTBR 2025-06-05 14:02:16 14.93 14.85 -4.86% LTBR 2025-06-05 15:01:40 14.69 14.63 -6.48% LTBR 2025-06-05 16:02:15 15.00 14.30 -6.21% LTBR 2025-06-05 16:18:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793225004434/0001477932-25-004434-index.htm 8-K - LIGHTBRIDGE Corp (0001084554) (Filer) LTBR 2025-06-05 17:01:39 14.99 14.53 -6.47% LTBR 2025-06-05 18:02:20 14.70 14.40 -7.43% LTBR 2025-06-05 19:01:38 14.79 14.49 -5.83% LTBR 2025-06-05 20:02:19 0.00 0.00 -5.83% 2025-06-06 LTBR 2025-06-06 04:02:17 16.88 0.00 -5.83% LTBR 2025-06-06 05:01:38 16.50 14.28 0.13% LTBR 2025-06-06 06:02:19 16.50 14.28 0.26% LTBR 2025-06-06 07:01:39 16.04 14.28 0.64% LTBR 2025-06-06 08:02:13 16.00 14.65 0.26% LTBR 2025-06-06 09:01:46 14.88 14.80 1.22% LTBR 2025-06-06 10:02:19 14.57 14.51 -0.70% LTBR 2025-06-06 11:01:43 15.20 15.16 2.69% LTBR 2025-06-06 12:02:17 15.55 15.49 5.25% LTBR 2025-06-06 13:01:41 15.29 15.24 3.78% LTBR 2025-06-06 14:02:18 15.55 15.48 5.12% LTBR 2025-06-06 15:01:42 15.52 15.46 5.25% LTBR 2025-06-06 16:02:18 15.80 15.48 6.85% LTBR 2025-06-06 17:01:39 15.88 15.80 7.76% LTBR 2025-06-06 18:02:17 15.88 15.78 7.62% LTBR 2025-06-06 19:01:39 15.87 15.85 8.03% LTBR 2025-06-06 20:02:15 0.00 0.00 7.69% 2025-06-09 LTBR 2025-06-09 04:02:14 16.20 0.00 7.69% LTBR 2025-06-09 05:01:38 16.58 16.00 3.20% LTBR 2025-06-09 06:02:15 16.20 16.16 2.93% LTBR 2025-06-09 07:01:38 16.25 16.14 3.06% LTBR 2025-06-09 08:02:18 16.46 16.14 4.90% LTBR 2025-06-09 09:01:40 16.38 16.26 3.54% LTBR 2025-06-09 10:02:14 15.90 15.80 0.88% LTBR 2025-06-09 11:01:41 15.70 15.56 -0.75% LTBR 2025-06-09 12:02:11 15.81 15.76 0.41% LTBR 2025-06-09 13:01:40 15.76 15.68 -0.07% LTBR 2025-06-09 14:02:16 15.55 15.49 -1.70% LTBR 2025-06-09 15:01:39 15.50 15.49 -1.70% LTBR 2025-06-09 16:02:15 15.88 15.32 -0.07% LTBR 2025-06-09 17:01:36 15.86 15.60 0.44% LTBR 2025-06-09 18:02:14 15.85 15.60 0.57% LTBR 2025-06-09 19:01:38 15.85 15.60 -0.83% LTBR 2025-06-09 20:02:11 0.00 0.00 -0.70% 2025-06-10 LTBR 2025-06-10 04:02:15 16.70 14.28 -0.70% LTBR 2025-06-10 05:01:33 16.70 15.28 -3.05% LTBR 2025-06-10 06:02:09 16.30 15.27 -3.05% LTBR 2025-06-10 07:01:39 16.30 15.41 -0.51% LTBR 2025-06-10 08:02:17 15.95 15.63 -0.51% LTBR 2025-06-10 09:01:37 16.05 15.63 2.10% LTBR 2025-06-10 10:02:17 15.26 15.10 -3.75% LTBR 2025-06-10 11:01:38 14.32 14.28 -9.02% LTBR 2025-06-10 12:02:17 14.52 14.46 -7.94% LTBR 2025-06-10 13:01:40 14.05 14.01 -10.67% LTBR 2025-06-10 14:02:10 13.32 13.25 -15.43% LTBR 2025-06-10 15:01:36 13.73 13.71 -12.70% LTBR 2025-06-10 16:02:10 13.75 13.43 -14.60% LTBR 2025-06-10 17:01:35 13.70 13.60 -13.22% LTBR 2025-06-10 18:02:13 13.70 13.60 -13.10% LTBR 2025-06-10 19:01:41 13.70 13.63 -12.84% LTBR 2025-06-10 20:02:11 0.00 0.00 -12.84% 2025-06-11 LTBR 2025-06-11 04:02:12 15.00 13.33 2.48% LTBR 2025-06-11 05:01:40 13.98 13.88 2.99% LTBR 2025-06-11 06:02:11 14.60 13.80 2.42% LTBR 2025-06-11 07:01:35 14.60 13.70 2.16% LTBR 2025-06-11 08:02:14 14.60 13.55 2.42% LTBR 2025-06-11 09:01:37 13.98 13.90 3.12% LTBR 2025-06-11 10:02:17 14.34 14.31 5.72% LTBR 2025-06-11 11:01:38 14.85 14.78 8.90% LTBR 2025-06-11 12:02:10 14.43 14.36 6.10% LTBR 2025-06-11 13:01:36 14.30 14.26 5.53% LTBR 2025-06-11 14:02:10 14.46 14.43 6.55% LTBR 2025-06-11 15:01:35 14.06 13.99 3.88% LTBR 2025-06-11 16:02:10 14.38 14.02 5.28% LTBR 2025-06-11 17:01:32 14.35 14.16 6.55% LTBR 2025-06-11 18:02:08 14.50 14.02 5.29% LTBR 2025-06-11 19:01:37 14.28 14.02 6.25% LTBR 2025-06-11 20:02:07 0.00 0.00 6.55% 2025-06-12 LTBR 2025-06-12 05:01:39 15.47 13.70 6.55% LTBR 2025-06-12 06:02:16 15.47 14.02 6.55% LTBR 2025-06-12 07:01:38 14.90 13.77 -1.79% LTBR 2025-06-12 08:02:17 14.90 13.77 -2.61% LTBR 2025-06-12 09:01:39 14.90 13.95 -1.86% LTBR 2025-06-12 10:02:14 14.23 14.17 -0.60% LTBR 2025-06-12 11:01:37 14.25 14.16 -0.30% LTBR 2025-06-12 12:02:16 14.10 14.05 -1.27% LTBR 2025-06-12 13:01:35 13.84 13.78 -3.20% LTBR 2025-06-12 14:02:11 13.89 13.81 -3.05% LTBR 2025-06-12 15:01:37 13.82 13.78 -3.35% LTBR 2025-06-12 16:02:07 13.82 13.60 -4.91% LTBR 2025-06-12 17:01:37 14.04 13.60 -4.35% LTBR 2025-06-12 18:02:11 13.66 13.57 -4.70% LTBR 2025-06-12 19:01:32 14.04 13.70 -3.79% LTBR 2025-06-12 20:02:09 0.00 0.00 -4.21% 2025-06-13 LTBR 2025-06-13 04:02:14 13.67 13.30 0.56% LTBR 2025-06-13 05:12:51 13.40 13.26 -2.31% LTBR 2025-06-13 07:17:52 12.79 12.73 -5.68% LTBR 2025-06-13 08:18:00 12.82 12.71 -5.89% LTBR 2025-06-13 12:02:10 13.46 13.41 -1.12% LTBR 2025-06-13 13:01:39 13.30 13.25 -2.38% LTBR 2025-06-13 14:02:15 13.08 13.03 -3.72% LTBR 2025-06-13 15:01:40 12.96 12.92 -4.63% LTBR 2025-06-13 16:02:17 13.22 12.80 -4.84% LTBR 2025-06-13 17:01:36 13.22 12.92 -4.93% LTBR 2025-06-13 18:02:13 13.22 12.90 -5.22% LTBR 2025-06-13 19:01:38 13.22 12.89 -5.22% LTBR 2025-06-13 20:02:16 0.00 0.00 -5.22% 2025-06-16 LTBR 2025-06-16 04:02:10 14.28 12.90 -5.22% LTBR 2025-06-16 05:01:41 14.00 13.02 -5.22% LTBR 2025-06-16 06:02:12 13.49 13.30 3.31% LTBR 2025-06-16 07:01:40 13.49 13.20 2.28% LTBR 2025-06-16 08:02:13 13.49 13.30 3.01% LTBR 2025-06-16 09:01:40 13.58 13.51 4.93% LTBR 2025-06-16 10:02:20 14.03 13.90 7.65% LTBR 2025-06-16 11:01:37 14.13 14.06 8.68% LTBR 2025-06-16 12:02:12 14.10 14.01 8.24% LTBR 2025-06-16 13:01:39 13.97 13.90 7.35% LTBR 2025-06-16 14:02:14 13.70 13.64 5.66% LTBR 2025-06-16 15:01:37 13.51 13.48 4.49% LTBR 2025-06-16 16:02:12 13.70 13.33 3.90% LTBR 2025-06-16 17:01:34 13.66 13.43 4.19% LTBR 2025-06-16 18:02:13 13.70 13.55 5.43% LTBR 2025-06-16 19:01:35 13.70 13.43 6.12% LTBR 2025-06-16 20:02:07 0.00 0.00 4.11% LTBR 2025-06-16 23:28:45 Lightbridge: Nuclear Hopes, No Revenue 2025-06-17 LTBR 2025-06-17 04:02:08 16.50 12.50 4.11% LTBR 2025-06-17 05:02:06 13.60 13.48 4.11% LTBR 2025-06-17 06:02:13 13.77 13.59 1.32% LTBR 2025-06-17 08:02:10 13.77 13.65 2.17% LTBR 2025-06-17 09:01:31 13.86 13.78 3.64% LTBR 2025-06-17 10:02:12 13.45 13.39 0.08% LTBR 2025-06-17 11:01:34 13.35 13.27 -0.78% LTBR 2025-06-17 12:02:14 13.32 13.29 -0.85% LTBR 2025-06-17 13:01:38 13.10 13.06 -2.56% LTBR 2025-06-17 14:02:12 13.09 13.06 -2.71% LTBR 2025-06-17 15:01:40 13.02 12.97 -3.26% LTBR 2025-06-17 16:02:09 13.18 12.99 -3.02% LTBR 2025-06-17 17:01:34 13.42 13.05 -2.01% LTBR 2025-06-17 18:02:10 13.18 12.99 -1.86% LTBR 2025-06-17 19:01:39 13.18 12.93 -3.05% LTBR 2025-06-17 20:02:12 0.00 0.00 -3.13% 2025-06-18 LTBR 2025-06-18 04:02:13 16.50 0.00 -3.13% LTBR 2025-06-18 05:01:44 14.52 13.04 1.41% LTBR 2025-06-18 06:02:17 14.52 13.05 0.97% LTBR 2025-06-18 07:01:41 13.07 13.05 0.37% LTBR 2025-06-18 08:02:13 13.28 13.05 0.37% LTBR 2025-06-18 09:01:41 13.25 13.05 0.37% LTBR 2025-06-18 10:02:13 12.97 12.90 -0.52% LTBR 2025-06-18 11:01:43 13.21 13.18 1.41% LTBR 2025-06-18 12:02:10 13.05 12.99 -0.15% LTBR 2025-06-18 13:01:36 13.16 13.09 0.82% LTBR 2025-06-18 14:02:14 13.12 13.08 0.52% LTBR 2025-06-18 15:01:43 12.84 12.80 -1.34% LTBR 2025-06-18 16:02:19 13.09 12.91 0.22% LTBR 2025-06-18 17:01:37 13.40 12.92 0.46% LTBR 2025-06-18 20:02:14 0.00 0.00 0.46% 2025-06-20 LTBR 2025-06-20 04:02:08 14.18 12.70 0.46% LTBR 2025-06-20 05:01:31 14.18 12.70 2.30% LTBR 2025-06-20 06:02:07 13.30 13.10 1.92% LTBR 2025-06-20 07:01:39 13.30 13.10 0.46% LTBR 2025-06-20 08:02:09 13.30 13.14 1.69% LTBR 2025-06-20 09:01:34 13.38 13.34 2.15% LTBR 2025-06-20 10:02:14 13.15 13.07 0.46% LTBR 2025-06-20 11:01:37 13.14 13.10 0.61% LTBR 2025-06-20 12:02:10 13.42 13.38 2.69% LTBR 2025-06-20 13:01:34 13.18 13.15 0.84% LTBR 2025-06-20 14:02:15 13.01 12.96 -0.38% LTBR 2025-06-20 15:01:34 13.13 13.08 0.46% LTBR 2025-06-20 16:11:44 13.50 12.77 2.15% LTBR 2025-06-20 19:01:45 13.50 13.00 2.15% LTBR 2025-06-20 20:02:04 0.00 0.00 2.68% 2025-06-23 LTBR 2025-06-23 04:02:10 0.00 12.50 2.68% LTBR 2025-06-23 05:01:29 13.60 13.50 1.99% LTBR 2025-06-23 06:02:10 13.51 13.50 1.30% LTBR 2025-06-23 07:01:31 13.60 13.50 1.30% LTBR 2025-06-23 09:07:35 13.31 13.20 -0.15% LTBR 2025-06-23 10:03:43 13.00 12.91 -2.68% LTBR 2025-06-23 11:01:58 12.94 12.85 -3.14% LTBR 2025-06-23 12:01:45 12.59 12.55 -5.75% LTBR 2025-06-23 13:01:58 12.10 12.07 -9.50% LTBR 2025-06-23 14:01:50 12.56 12.53 -5.90% LTBR 2025-06-23 15:01:55 12.51 12.49 -6.36% LTBR 2025-06-23 16:01:49 12.80 12.60 -5.29% LTBR 2025-06-23 17:01:55 13.00 12.67 -4.28% LTBR 2025-06-23 18:01:46 13.09 12.51 -5.55% LTBR 2025-06-23 19:01:53 13.09 12.12 -5.55% LTBR 2025-06-23 20:01:44 0.00 0.00 -3.00% 2025-06-24 LTBR 2025-06-24 04:02:08 15.20 0.00 -3.00% LTBR 2025-06-24 05:01:39 14.27 12.35 3.75% LTBR 2025-06-24 06:02:12 13.13 12.35 3.75% LTBR 2025-06-24 07:01:47 13.09 12.60 3.75% LTBR 2025-06-24 08:02:08 13.09 13.00 2.55% LTBR 2025-06-24 09:01:39 12.96 12.90 2.03% LTBR 2025-06-24 10:02:07 13.67 13.58 7.13% LTBR 2025-06-24 11:01:42 13.40 13.35 5.03% LTBR 2025-06-24 12:02:08 13.68 13.63 7.43% LTBR 2025-06-24 13:01:50 13.85 13.81 8.70% LTBR 2025-06-24 14:02:08 13.93 13.89 9.38% LTBR 2025-06-24 15:01:40 14.32 14.30 12.45% LTBR 2025-06-24 16:02:12 14.71 14.50 13.88% LTBR 2025-06-24 17:01:45 14.71 14.45 15.32% LTBR 2025-06-24 18:02:09 14.71 14.52 15.01% LTBR 2025-06-24 19:01:44 14.60 14.52 15.01% LTBR 2025-06-24 20:02:02 0.00 0.00 13.82% 2025-06-25 LTBR 2025-06-25 04:02:00 15.70 13.67 13.82% LTBR 2025-06-25 05:01:43 14.66 13.67 0.24% LTBR 2025-06-25 06:02:01 14.63 14.60 0.00% LTBR 2025-06-25 07:01:40 14.66 13.88 -0.24% LTBR 2025-06-25 08:02:04 14.66 14.49 -0.63% LTBR 2025-06-25 09:01:43 14.92 14.66 2.13% LTBR 2025-06-25 10:02:08 14.29 14.23 -2.92% LTBR 2025-06-25 11:01:46 13.97 13.92 -5.53% LTBR 2025-06-25 12:02:08 14.03 13.99 -4.90% LTBR 2025-06-25 13:01:44 14.11 14.08 -4.19% LTBR 2025-06-25 14:02:06 14.24 14.19 -3.24% LTBR 2025-06-25 15:01:41 13.91 13.89 -5.77% LTBR 2025-06-25 16:02:03 14.30 13.80 -6.48% LTBR 2025-06-25 17:01:42 14.30 13.88 -4.99% LTBR 2025-06-25 20:01:59 0.00 0.00 -4.99% 2025-06-26 LTBR 2025-06-26 04:02:16 14.65 13.50 -4.99% LTBR 2025-06-26 05:01:44 14.65 13.65 -4.99% LTBR 2025-06-26 06:02:07 14.30 13.65 -4.99% LTBR 2025-06-26 07:01:46 14.30 14.15 -4.99% LTBR 2025-06-26 08:02:08 14.30 14.15 2.32% LTBR 2025-06-26 09:01:45 14.17 13.93 2.39% LTBR 2025-06-26 10:02:08 13.77 13.71 -0.55% LTBR 2025-06-26 11:01:39 13.82 13.78 0.07% LTBR 2025-06-26 12:02:10 13.84 13.75 0.07% LTBR 2025-06-26 13:01:45 13.52 13.48 -2.12% LTBR 2025-06-26 14:02:08 13.44 13.39 -2.60% LTBR 2025-06-26 15:01:41 13.61 13.56 -1.44% LTBR 2025-06-26 16:02:05 13.56 13.51 -1.71% LTBR 2025-06-26 17:01:39 13.91 13.51 -1.81% LTBR 2025-06-26 19:01:45 13.91 13.65 -1.16% LTBR 2025-06-26 20:02:08 0.00 0.00 -1.16% 2025-06-27 LTBR 2025-06-27 04:02:09 14.50 13.09 -1.16% LTBR 2025-06-27 05:00:44 14.50 13.15 -1.16% LTBR 2025-06-27 07:00:41 14.50 13.55 -1.16% LTBR 2025-06-27 08:00:51 14.45 14.00 4.13% LTBR 2025-06-27 09:00:39 14.04 13.58 3.98% LTBR 2025-06-27 10:00:47 13.50 13.42 -0.58% LTBR 2025-06-27 11:00:40 13.47 13.43 -0.65% LTBR 2025-06-27 12:00:46 13.46 13.41 -0.72% LTBR 2025-06-27 13:00:38 13.47 13.42 -0.72% LTBR 2025-06-27 14:00:45 13.38 13.31 -1.45% LTBR 2025-06-27 15:00:50 13.03 12.97 -3.98% LTBR 2025-06-27 16:00:45 13.33 13.27 -1.74% LTBR 2025-06-27 17:00:37 13.50 13.02 -1.99% LTBR 2025-06-27 18:00:36 13.35 13.02 -1.99% LTBR 2025-06-27 19:00:31 13.40 13.02 -1.99% LTBR 2025-06-27 21:00:37 0.00 0.00 -1.99% 2025-06-30 LTBR 2025-06-30 05:00:43 14.97 13.30 -1.99% LTBR 2025-06-30 06:00:43 13.85 13.30 -1.99% LTBR 2025-06-30 08:00:46 13.80 13.50 0.74% LTBR 2025-06-30 09:00:43 13.55 13.40 1.25% LTBR 2025-06-30 10:00:44 13.37 13.26 -0.07% LTBR 2025-06-30 11:00:41 13.76 13.72 3.24% LTBR 2025-06-30 12:00:42 13.63 13.57 1.99% LTBR 2025-06-30 13:00:42 13.48 13.45 1.18% LTBR 2025-06-30 14:00:51 13.51 13.46 1.25% LTBR 2025-06-30 15:00:41 13.45 13.39 0.96% LTBR 2025-06-30 16:00:51 13.37 13.36 0.59% LTBR 2025-06-30 17:00:44 13.80 13.41 0.90% LTBR 2025-06-30 18:00:51 13.80 13.37 0.83% LTBR 2025-06-30 19:00:37 13.80 13.18 0.15% LTBR 2025-06-30 20:00:43 13.80 13.18 0.38% LTBR 2025-06-30 21:00:37 0.00 0.00 0.38% 2025-07-01 LTBR 2025-07-01 05:00:43 14.79 13.37 0.38% LTBR 2025-07-01 06:00:45 13.62 13.06 0.00% LTBR 2025-07-01 07:00:41 14.27 13.15 0.00% LTBR 2025-07-01 08:00:48 13.35 13.15 0.00% LTBR 2025-07-01 09:00:43 13.31 13.16 0.00% LTBR 2025-07-01 10:00:41 12.91 12.83 -3.61% LTBR 2025-07-01 11:00:42 12.63 12.57 -5.64% LTBR 2025-07-01 12:00:43 12.85 12.81 -3.91% LTBR 2025-07-01 13:00:42 13.20 13.16 -1.28% LTBR 2025-07-01 14:00:53 13.07 13.06 -2.33% LTBR 2025-07-01 15:00:44 13.08 13.04 -2.41% LTBR 2025-07-01 16:00:45 12.72 12.71 -4.89% LTBR 2025-07-01 17:00:45 13.00 12.70 -4.56% LTBR 2025-07-01 19:00:45 12.80 12.70 -4.19% LTBR 2025-07-01 20:00:46 12.80 12.60 -5.68% LTBR 2025-07-01 21:00:39 0.00 0.00 -5.68% 2025-07-02 LTBR 2025-07-02 05:00:44 12.80 12.45 -5.68% LTBR 2025-07-02 06:00:46 12.80 12.65 -5.68% LTBR 2025-07-02 07:00:39 12.80 12.65 -0.07% LTBR 2025-07-02 08:00:47 12.79 12.66 0.97% LTBR 2025-07-02 09:00:43 12.80 12.50 -1.20% LTBR 2025-07-02 10:00:46 12.50 12.45 -1.50% LTBR 2025-07-02 11:00:39 12.57 12.53 -0.82% LTBR 2025-07-02 12:00:44 12.70 12.65 0.00% LTBR 2025-07-02 13:00:43 12.58 12.57 -0.60% LTBR 2025-07-02 14:00:52 12.42 12.38 -2.02% LTBR 2025-07-02 15:00:40 12.53 12.51 -1.12% LTBR 2025-07-02 16:00:46 12.58 12.55 -0.60% LTBR 2025-07-02 17:00:47 12.62 12.37 -0.87% LTBR 2025-07-02 18:00:47 12.62 12.42 -0.55% LTBR 2025-07-02 19:00:46 12.59 12.42 -0.55% LTBR 2025-07-02 20:00:51 12.59 12.37 -0.55% LTBR 2025-07-02 21:00:51 0.00 0.00 -0.55% 2025-07-03 LTBR 2025-07-03 05:00:45 13.89 12.55 -0.55% LTBR 2025-07-03 06:00:51 13.88 12.55 1.58% LTBR 2025-07-03 07:00:47 13.89 12.55 1.58% LTBR 2025-07-03 08:00:54 12.79 12.55 1.89% LTBR 2025-07-03 09:00:47 12.79 12.56 1.89% LTBR 2025-07-03 10:00:48 12.55 12.42 -0.32% LTBR 2025-07-03 11:00:46 12.59 12.56 0.16% LTBR 2025-07-03 12:00:46 12.63 12.58 0.39% LTBR 2025-07-03 13:00:42 12.81 12.79 1.97% LTBR 2025-07-03 14:00:42 13.00 12.50 1.91% LTBR 2025-07-03 15:00:44 12.80 12.50 1.91% LTBR 2025-07-03 16:00:48 12.80 12.50 0.24% LTBR 2025-07-03 18:00:45 0.00 0.00 0.24%