investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LTBR: Lightbridge Corporation - Common Stock
+
Power Infrastructure
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-01-16
LTBR
2026-01-16 00:02:25
0.00
0.00
-2.67%
LTBR
2026-01-16 05:01:57
17.86
17.57
-2.67%
LTBR
2026-01-16 06:02:31
17.86
17.64
-2.67%
LTBR
2026-01-16 08:02:35
17.86
17.62
-2.67%
LTBR
2026-01-16 09:01:51
17.85
17.71
-2.67%
LTBR
2026-01-16 10:02:26
17.99
17.92
2.00%
LTBR
2026-01-16 11:01:48
17.94
17.87
1.72%
LTBR
2026-01-16 12:02:25
17.81
17.73
1.33%
LTBR
2026-01-16 13:01:50
17.64
17.59
0.50%
LTBR
2026-01-16 14:02:30
17.78
17.69
1.11%
LTBR
2026-01-16 15:02:00
18.27
18.21
3.78%
LTBR
2026-01-16 16:02:31
17.75
17.71
1.00%
LTBR
2026-01-16 17:01:52
18.20
17.50
0.11%
LTBR
2026-01-16 21:04:07
0.00
0.00
0.11%
2026-01-20
LTBR
2026-01-20 05:01:57
17.58
16.61
-2.33%
LTBR
2026-01-20 06:02:37
16.80
16.68
-5.35%
LTBR
2026-01-20 07:01:50
16.98
16.80
-4.44%
LTBR
2026-01-20 08:02:33
16.98
16.82
-4.27%
LTBR
2026-01-20 09:01:53
17.06
16.89
-3.53%
LTBR
2026-01-20 10:02:32
17.30
16.77
-4.67%
LTBR
2026-01-20 11:01:52
17.11
17.00
-3.13%
LTBR
2026-01-20 12:02:29
17.44
17.35
-1.20%
LTBR
2026-01-20 13:01:55
17.72
17.67
0.63%
LTBR
2026-01-20 14:02:37
17.60
17.51
-0.28%
LTBR
2026-01-20 15:02:00
17.59
17.53
-0.17%
LTBR
2026-01-20 16:02:37
17.31
17.23
-1.82%
LTBR
2026-01-20 17:02:04
18.00
16.80
-2.33%
LTBR
2026-01-20 19:02:07
18.00
17.25
-2.33%
LTBR
2026-01-20 20:02:36
17.44
17.25
-0.91%
LTBR
2026-01-20 21:03:09
0.00
0.00
-0.91%
2026-01-21
LTBR
2026-01-21 05:02:01
18.00
17.00
-0.91%
LTBR
2026-01-21 06:02:35
18.00
17.17
-0.91%
LTBR
2026-01-21 07:01:57
18.00
17.18
-0.91%
LTBR
2026-01-21 08:02:30
17.97
17.05
-0.91%
LTBR
2026-01-21 09:01:53
17.97
17.05
1.48%
LTBR
2026-01-21 10:02:29
18.30
17.95
6.14%
LTBR
2026-01-21 11:01:53
18.22
18.12
5.86%
LTBR
2026-01-21 12:02:25
18.72
18.62
8.58%
LTBR
2026-01-21 14:02:50
17.05
17.01
-0.74%
LTBR
2026-01-21 15:01:56
17.07
17.00
-0.63%
LTBR
2026-01-21 16:02:37
18.33
18.25
6.48%
LTBR
2026-01-21 17:01:56
18.50
17.94
5.00%
LTBR
2026-01-21 18:02:33
18.50
18.10
5.59%
LTBR
2026-01-21 19:02:05
18.50
18.14
5.88%
LTBR
2026-01-21 20:02:36
18.50
18.23
6.29%
LTBR
2026-01-21 21:04:05
0.00
0.00
6.29%
2026-01-22
LTBR
2026-01-22 05:01:54
18.68
18.32
6.29%
LTBR
2026-01-22 06:02:31
18.57
18.45
2.33%
LTBR
2026-01-22 07:01:53
18.57
18.46
2.50%
LTBR
2026-01-22 08:02:31
18.57
17.73
1.98%
LTBR
2026-01-22 09:01:49
18.57
18.36
1.28%
LTBR
2026-01-22 10:02:33
18.52
17.89
1.40%
LTBR
2026-01-22 11:01:50
18.32
18.23
1.28%
LTBR
2026-01-22 12:02:27
18.35
18.26
1.28%
LTBR
2026-01-22 13:01:58
18.27
18.20
0.87%
LTBR
2026-01-22 14:02:42
18.38
18.32
1.57%
LTBR
2026-01-22 15:01:57
18.43
18.39
1.98%
LTBR
2026-01-22 16:02:36
18.41
18.36
1.69%
LTBR
2026-01-22 17:01:45
18.80
18.02
1.69%
LTBR
2026-01-22 18:02:36
18.80
18.02
1.49%
LTBR
2026-01-22 20:02:33
18.80
18.21
1.11%
LTBR
2026-01-22 21:02:50
0.00
0.00
1.11%
2026-01-23
LTBR
2026-01-23 05:01:58
18.61
18.35
1.11%
LTBR
2026-01-23 06:02:41
18.61
18.41
0.33%
LTBR
2026-01-23 07:02:05
18.61
18.48
0.33%
LTBR
2026-01-23 08:02:33
18.61
18.50
0.33%
LTBR
2026-01-23 09:01:57
18.61
18.39
0.83%
LTBR
2026-01-23 10:02:34
18.63
18.39
0.55%
LTBR
2026-01-23 11:01:59
17.89
17.80
-2.77%
LTBR
2026-01-23 12:02:28
18.18
18.12
-1.22%
LTBR
2026-01-23 13:02:00
18.25
18.16
-0.77%
LTBR
2026-01-23 14:02:29
18.10
18.01
-1.60%
LTBR
2026-01-23 15:02:04
17.77
17.68
-3.43%
LTBR
2026-01-23 16:02:35
17.60
17.55
-4.32%
LTBR
2026-01-23 17:01:53
18.10
17.39
-4.04%
LTBR
2026-01-23 18:02:41
18.10
17.39
-3.43%
LTBR
2026-01-23 19:01:59
18.10
17.69
-3.60%
LTBR
2026-01-23 20:02:23
17.90
17.69
-3.60%
LTBR
2026-01-23 21:03:04
0.00
0.00
-2.94%
2026-01-26
LTBR
2026-01-26 05:01:56
18.58
17.80
-2.94%
LTBR
2026-01-26 06:02:33
18.18
17.80
1.31%
LTBR
2026-01-26 07:01:51
18.18
17.80
1.36%
LTBR
2026-01-26 08:02:30
18.18
17.89
1.58%
LTBR
2026-01-26 09:01:53
18.18
17.89
2.18%
LTBR
2026-01-26 10:02:29
18.00
17.80
2.07%
LTBR
2026-01-26 11:01:50
17.91
17.84
1.58%
LTBR
2026-01-26 12:02:30
17.04
17.00
-3.27%
LTBR
2026-01-26 13:01:48
16.54
16.50
-6.10%
LTBR
2026-01-26 14:02:41
16.54
16.48
-5.99%
LTBR
2026-01-26 15:02:28
16.41
16.36
-6.81%
LTBR
2026-01-26 16:02:39
15.99
15.96
-8.99%
LTBR
2026-01-26 17:01:50
16.80
15.96
-7.68%
LTBR
2026-01-26 18:02:31
16.40
15.98
-8.29%
LTBR
2026-01-26 19:02:07
16.40
16.00
-9.31%
LTBR
2026-01-26 21:04:02
0.00
0.00
-9.31%
2026-01-27
LTBR
2026-01-27 05:01:53
17.88
16.07
-9.31%
LTBR
2026-01-27 06:02:45
17.88
16.09
0.62%
LTBR
2026-01-27 07:01:47
17.88
16.09
0.74%
LTBR
2026-01-27 08:02:35
17.88
16.12
0.74%
LTBR
2026-01-27 09:01:53
17.62
16.12
0.85%
LTBR
2026-01-27 10:02:41
16.27
16.12
0.85%
LTBR
2026-01-27 11:01:57
16.37
16.32
2.16%
LTBR
2026-01-27 12:02:32
16.36
16.32
2.04%
LTBR
2026-01-27 13:01:47
16.94
16.93
5.51%
LTBR
2026-01-27 14:02:30
16.71
16.64
3.86%
LTBR
2026-01-27 15:01:59
17.12
17.07
6.41%
LTBR
2026-01-27 16:02:28
17.04
17.03
6.02%
LTBR
2026-01-27 17:01:53
17.88
16.76
6.19%
LTBR
2026-01-27 18:02:32
18.03
16.76
6.82%
LTBR
2026-01-27 19:01:48
17.00
16.89
6.82%
LTBR
2026-01-27 20:02:36
17.40
16.89
6.38%
LTBR
2026-01-27 21:02:52
0.00
0.00
6.38%
LTBR
2026-01-27 22:04:27
17.40
16.89
6.38%
2026-01-28
LTBR
2026-01-28 05:01:59
17.88
17.00
6.38%
LTBR
2026-01-28 06:02:34
17.88
17.30
6.38%
LTBR
2026-01-28 07:01:53
17.88
17.30
1.69%
LTBR
2026-01-28 08:02:30
17.53
17.30
1.56%
LTBR
2026-01-28 09:01:48
17.53
17.32
2.25%
LTBR
2026-01-28 10:02:26
17.53
17.35
1.94%
LTBR
2026-01-28 11:01:49
17.44
17.32
2.25%
LTBR
2026-01-28 12:02:29
17.16
17.07
0.56%
LTBR
2026-01-28 13:01:48
17.70
17.62
3.82%
LTBR
2026-01-28 14:02:24
17.59
17.50
3.07%
LTBR
2026-01-28 15:01:51
17.45
17.37
2.25%
LTBR
2026-01-28 16:02:51
17.93
17.80
5.07%
LTBR
2026-01-28 17:02:08
18.50
17.01
4.51%
LTBR
2026-01-28 18:02:42
17.99
17.77
5.27%
LTBR
2026-01-28 19:02:00
18.27
17.25
5.80%
LTBR
2026-01-28 20:02:34
18.04
17.10
2.87%
LTBR
2026-01-28 21:03:47
0.00
0.00
-0.47%
2026-01-29
LTBR
2026-01-29 05:01:54
18.10
17.78
-0.47%
LTBR
2026-01-29 06:02:34
18.00
17.78
1.29%
LTBR
2026-01-29 07:01:54
18.10
17.78
0.35%
LTBR
2026-01-29 08:02:26
18.20
17.84
0.76%
LTBR
2026-01-29 09:02:03
18.20
17.78
0.06%
LTBR
2026-01-29 10:02:21
18.20
17.78
1.05%
LTBR
2026-01-29 11:01:51
16.66
16.55
-6.74%
LTBR
2026-01-29 12:02:28
15.95
15.92
-10.72%
LTBR
2026-01-29 13:01:57
16.43
16.37
-8.08%
LTBR
2026-01-29 14:02:29
16.58
16.53
-7.15%
LTBR
2026-01-29 15:02:22
16.58
16.53
-7.09%
LTBR
2026-01-29 16:02:28
16.41
16.36
-8.14%
LTBR
2026-01-29 17:01:59
17.00
16.48
-7.32%
LTBR
2026-01-29 18:02:40
16.75
16.55
-6.36%
LTBR
2026-01-29 19:01:56
16.75
16.48
-6.36%
LTBR
2026-01-29 20:02:32
16.75
16.48
-5.79%
LTBR
2026-01-29 21:03:28
0.00
0.00
0.45%
2026-01-30
LTBR
2026-01-30 05:01:51
16.54
16.30
0.45%
LTBR
2026-01-30 06:02:35
16.28
15.00
-1.80%
LTBR
2026-01-30 07:01:59
17.93
16.10
-0.73%
LTBR
2026-01-30 08:02:33
16.46
16.30
-0.34%
LTBR
2026-01-30 09:01:52
16.46
16.30
-1.24%
LTBR
2026-01-30 10:02:28
16.45
16.35
-0.96%
LTBR
2026-01-30 11:01:50
16.64
16.52
0.06%
LTBR
2026-01-30 12:02:25
16.48
16.35
-0.56%
LTBR
2026-01-30 13:01:53
15.86
15.85
-3.71%
LTBR
2026-01-30 14:02:24
15.37
15.36
-6.47%
LTBR
2026-01-30 15:01:55
15.73
15.68
-4.72%
LTBR
2026-01-30 16:02:23
15.51
15.48
-5.79%
LTBR
2026-01-30 17:01:57
16.10
15.25
-6.36%
LTBR
2026-01-30 18:02:30
16.10
15.25
-6.17%
LTBR
2026-01-30 19:01:52
16.10
15.28
-6.17%
LTBR
2026-01-30 20:02:24
15.80
15.35
-7.08%
LTBR
2026-01-30 21:04:12
0.00
0.00
-7.08%
2026-02-02
LTBR
2026-02-02 05:01:47
15.10
14.60
-2.42%
LTBR
2026-02-02 06:02:27
15.13
14.66
-4.36%
LTBR
2026-02-02 07:01:56
15.13
14.70
-2.96%
LTBR
2026-02-02 08:02:34
15.13
15.00
-1.57%
LTBR
2026-02-02 09:01:52
15.49
15.16
-0.54%
LTBR
2026-02-02 10:02:32
15.36
15.18
-1.69%
LTBR
2026-02-02 11:01:50
15.00
14.96
-2.30%
LTBR
2026-02-02 12:02:30
15.31
15.28
-0.48%
LTBR
2026-02-02 13:01:54
15.39
15.27
-0.12%
LTBR
2026-02-02 14:02:28
15.30
15.25
-0.60%
LTBR
2026-02-02 15:02:10
15.37
15.33
-0.12%
LTBR
2026-02-02 16:02:47
15.38
15.18
-0.85%
LTBR
2026-02-02 17:01:50
15.08
14.90
-2.06%
LTBR
2026-02-02 18:02:41
15.36
14.90
-2.21%
LTBR
2026-02-02 19:01:54
15.36
14.90
-1.17%
LTBR
2026-02-02 21:04:43
0.00
0.00
-1.17%
2026-02-03
LTBR
2026-02-03 05:01:49
15.36
15.00
-1.17%
LTBR
2026-02-03 06:02:30
16.00
15.56
3.90%
LTBR
2026-02-03 07:01:53
15.76
15.56
4.87%
LTBR
2026-02-03 08:02:26
15.46
15.36
3.12%
LTBR
2026-02-03 09:01:52
15.80
15.46
3.90%
LTBR
2026-02-03 10:02:30
15.80
15.46
4.42%
LTBR
2026-02-03 11:01:47
16.00
15.78
6.63%
LTBR
2026-02-03 12:02:29
16.39
16.35
8.97%
LTBR
2026-02-03 13:02:01
17.02
16.84
12.93%
LTBR
2026-02-03 14:02:38
16.46
16.37
9.42%
LTBR
2026-02-03 15:01:54
16.10
16.03
6.89%
LTBR
2026-02-03 16:02:36
16.73
16.67
11.18%
LTBR
2026-02-03 17:01:54
17.02
16.46
11.89%
LTBR
2026-02-03 18:02:36
17.02
16.82
12.22%
LTBR
2026-02-03 19:01:54
16.93
16.80
12.28%
LTBR
2026-02-03 20:02:30
16.93
16.60
12.55%
LTBR
2026-02-03 21:05:16
0.00
0.00
12.75%
2026-02-04
LTBR
2026-02-04 05:01:55
20.08
16.93
12.75%
LTBR
2026-02-04 06:02:27
17.83
16.00
0.87%
LTBR
2026-02-04 07:01:52
17.18
16.95
0.87%
LTBR
2026-02-04 08:02:20
17.18
17.00
2.27%
LTBR
2026-02-04 09:01:47
17.18
17.00
1.34%
LTBR
2026-02-04 10:02:27
17.18
16.05
-0.13%
LTBR
2026-02-04 11:01:48
15.44
15.34
-9.48%
LTBR
2026-02-04 12:02:41
14.42
14.39
-15.95%
LTBR
2026-02-04 13:01:55
14.10
14.05
-18.29%
LTBR
2026-02-04 14:02:45
13.74
13.67
-20.63%
LTBR
2026-02-04 15:01:56
13.77
13.68
-20.29%
LTBR
2026-02-04 16:02:30
14.26
14.18
-17.02%
LTBR
2026-02-04 17:01:46
14.54
14.20
-16.76%
LTBR
2026-02-04 18:02:27
14.50
14.41
-14.22%
LTBR
2026-02-04 19:02:43
14.54
14.40
-13.86%
LTBR
2026-02-04 20:02:25
14.70
14.40
-13.44%
LTBR
2026-02-04 21:05:18
0.00
0.00
-14.52%
2026-02-05
LTBR
2026-02-05 05:01:58
15.90
14.30
0.06%
LTBR
2026-02-05 06:02:31
15.90
14.34
0.36%
LTBR
2026-02-05 07:01:59
15.75
14.34
0.36%
LTBR
2026-02-05 08:02:31
14.89
14.34
0.36%
LTBR
2026-02-05 09:01:50
13.89
13.50
-5.18%
LTBR
2026-02-05 10:02:26
14.18
13.50
-2.91%
2026-02-06
LTBR
2026-02-06 10:03:58
14.10
13.90
3.15%
LTBR
2026-02-06 11:01:51
13.98
13.85
3.29%
LTBR
2026-02-06 12:02:33
14.71
14.66
8.19%
LTBR
2026-02-06 13:01:57
14.80
14.75
8.75%
LTBR
2026-02-06 14:02:37
14.87
14.80
9.45%
LTBR
2026-02-06 15:01:58
14.86
14.82
9.38%
LTBR
2026-02-06 16:02:37
15.06
15.03
10.85%
LTBR
2026-02-06 17:01:56
15.38
14.35
9.94%
LTBR
2026-02-06 18:02:32
15.38
14.35
10.51%
LTBR
2026-02-06 20:02:32
14.93
14.35
10.51%
LTBR
2026-02-06 21:02:12
0.00
0.00
-0.15%
2026-02-09
LTBR
2026-02-09 05:01:58
15.20
14.71
0.52%
LTBR
2026-02-09 06:02:37
14.99
14.71
0.44%
LTBR
2026-02-09 07:01:57
14.99
14.50
0.44%
LTBR
2026-02-09 08:02:32
14.95
14.06
0.44%
LTBR
2026-02-09 09:01:53
14.88
14.06
-0.37%
LTBR
2026-02-09 10:02:33
14.97
14.06
-0.37%
LTBR
2026-02-09 11:01:52
14.96
14.88
-0.15%
LTBR
2026-02-09 12:02:31
14.96
14.88
0.00%
LTBR
2026-02-09 13:01:55
14.76
14.71
-1.48%
LTBR
2026-02-09 14:02:29
14.66
14.63
-2.15%
LTBR
2026-02-09 15:01:55
14.83
14.78
-0.89%
LTBR
2026-02-09 16:03:01
14.89
14.86
-0.44%
LTBR
2026-02-09 17:01:49
15.20
14.40
-1.04%
LTBR
2026-02-09 18:02:25
15.20
14.40
-0.94%
LTBR
2026-02-09 19:01:54
15.00
14.60
-0.94%
LTBR
2026-02-09 20:02:25
15.00
14.72
-0.94%
2026-02-10
LTBR
2026-02-10 05:02:01
15.41
14.65
0.20%
LTBR
2026-02-10 06:02:34
15.41
14.65
1.47%
LTBR
2026-02-10 07:01:50
15.41
14.80
1.47%
LTBR
2026-02-10 08:02:34
15.44
14.84
1.47%
LTBR
2026-02-10 09:02:01
15.00
14.65
0.54%
LTBR
2026-02-10 10:02:38
15.00
14.70
0.54%
LTBR
2026-02-10 11:01:52
14.35
14.25
-3.15%
LTBR
2026-02-10 12:02:28
14.47
14.40
-2.21%
LTBR
2026-02-10 13:02:08
14.44
14.38
-2.34%
LTBR
2026-02-10 14:11:01
14.19
14.17
-4.02%
LTBR
2026-02-10 15:02:13
14.01
13.96
-5.15%
LTBR
2026-02-10 16:02:34
14.16
14.12
-4.35%
LTBR
2026-02-10 17:01:57
14.68
13.95
-4.62%
LTBR
2026-02-10 18:03:19
14.68
13.96
-3.11%
LTBR
2026-02-10 20:02:27
14.68
13.95
-5.54%
LTBR
2026-02-10 21:06:08
0.00
0.00
-5.54%
2026-02-11
LTBR
2026-02-11 05:01:53
14.38
14.10
-5.54%
LTBR
2026-02-11 06:02:31
14.29
14.10
0.07%
LTBR
2026-02-11 07:01:51
14.29
13.88
0.07%
LTBR
2026-02-11 08:02:28
14.38
14.10
0.07%
LTBR
2026-02-11 09:01:47
14.34
14.10
0.54%
LTBR
2026-02-11 10:02:27
14.45
14.15
1.69%
LTBR
2026-02-11 11:02:07
13.75
13.67
-2.57%
LTBR
2026-02-11 12:02:30
13.41
13.34
-4.94%
LTBR
2026-02-11 13:01:50
13.30
13.26
-5.54%
LTBR
2026-02-11 14:02:33
13.26
13.23
-5.68%
LTBR
2026-02-11 15:01:50
13.47
13.36
-4.60%
LTBR
2026-02-11 16:02:37
13.41
13.36
-4.80%
LTBR
2026-02-11 17:01:51
13.90
13.41
-4.19%
LTBR
2026-02-11 18:02:47
13.70
13.46
-4.19%
LTBR
2026-02-11 20:02:28
13.68
13.46
-4.19%
LTBR
2026-02-11 21:02:59
0.00
0.00
-4.19%
2026-02-12
LTBR
2026-02-12 05:01:57
14.56
13.52
0.43%
LTBR
2026-02-12 08:02:30
14.56
13.55
0.43%
LTBR
2026-02-12 09:02:03
14.56
13.52
0.43%
LTBR
2026-02-12 10:02:31
13.84
13.52
1.77%
LTBR
2026-02-12 11:02:18
13.16
13.13
-2.27%
LTBR
2026-02-12 12:02:57
12.94
12.91
-3.76%
LTBR
2026-02-12 13:07:41
12.72
12.67
-5.32%
LTBR
2026-02-12 14:02:30
12.87
12.77
-4.54%
LTBR
2026-02-12 15:02:10
12.81
12.80
-4.68%
LTBR
2026-02-12 16:02:32
12.84
12.77
-4.68%
LTBR
2026-02-12 17:02:29
12.77
12.51
-5.04%
LTBR
2026-02-12 18:02:23
12.77
12.51
-5.27%
LTBR
2026-02-12 19:02:00
13.47
12.65
-4.90%
LTBR
2026-02-12 20:02:29
12.78
12.70
-5.35%
LTBR
2026-02-12 21:04:57
0.00
0.00
-5.57%
2026-02-13
LTBR
2026-02-13 05:03:19
14.15
12.70
-5.57%
LTBR
2026-02-13 07:01:52
13.06
12.70
0.74%
LTBR
2026-02-13 08:03:35
13.07
12.60
0.67%
LTBR
2026-02-13 09:02:18
13.07
12.60
-0.07%
LTBR
2026-02-13 10:02:38
13.07
12.61
0.37%
LTBR
2026-02-13 11:02:28
13.22
13.16
4.38%
LTBR
2026-02-13 12:02:26
13.45
13.38
5.87%
LTBR
2026-02-13 13:02:32
13.42
13.36
5.72%
LTBR
2026-02-13 14:02:52
13.36
13.29
5.13%
LTBR
2026-02-13 15:01:52
13.26
13.21
4.75%
LTBR
2026-02-13 16:02:26
13.10
13.06
3.57%
LTBR
2026-02-13 17:01:47
13.58
12.90
3.19%
LTBR
2026-02-13 18:02:22
13.58
12.91
3.41%
LTBR
2026-02-13 19:01:44
13.58
12.95
2.85%
LTBR
2026-02-13 20:02:23
13.26
13.00
2.85%
LTBR
2026-02-13 21:03:28
0.00
0.00
2.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
