investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
LTBR 2024-11-26 13:01:546.20 6.13 -2.22%
LTBR 2024-11-26 14:02:226.08 6.07 -3.02%
LTBR 2024-11-26 15:01:566.03 5.98 -4.29%
LTBR 2024-11-26 16:02:215.86 5.83 -6.83%
LTBR 2024-11-26 17:01:575.79 5.77 -8.25%
LTBR 2024-11-26 18:02:235.88 5.73 -8.29%
LTBR 2024-11-26 19:02:025.79 5.71 -8.93%
LTBR 2024-11-26 20:02:235.79 5.77 -7.97%
LTBR 2024-11-26 22:04:275.78 5.77 -7.81%
2024-11-27
LTBR 2024-11-27 06:02:226.40 5.85 0.96%
LTBR 2024-11-27 07:02:266.45 6.00 3.35%
LTBR 2024-11-27 08:03:326.00 5.72 1.59%
LTBR 2024-11-27 09:02:025.87 5.80 0.16%
LTBR 2024-11-27 10:01:405.87 5.72 0.96%
LTBR 2024-11-27 11:01:465.90 5.82 1.12%
LTBR 2024-11-27 13:04:195.75 5.70 -1.28%
LTBR 2024-11-27 14:03:125.78 5.73 -0.64%
LTBR 2024-11-27 15:02:115.76 5.72 -0.64%
LTBR 2024-11-27 16:02:065.71 5.68 -1.44%
LTBR 2024-11-27 17:02:155.86 5.61 -0.16%
LTBR 2024-11-27 18:02:055.86 5.61 -0.69%
LTBR 2024-11-27 19:02:105.85 5.72 -1.21%
LTBR 2024-11-27 22:04:025.85 5.73 -1.21%
2024-11-28
LTBR 2024-11-28 22:02:160.00 0.00 -1.21%
2024-11-29
LTBR 2024-11-29 05:02:070.00 5.60 -1.21%
LTBR 2024-11-29 06:02:175.93 5.75 2.42%
LTBR 2024-11-29 07:03:195.93 5.80 0.86%
LTBR 2024-11-29 09:02:055.93 5.82 1.38%
LTBR 2024-11-29 10:02:165.86 5.82 1.21%
LTBR 2024-11-29 11:02:156.47 6.46 12.44%
LTBR 2024-11-29 12:02:106.73 6.60 15.72%
LTBR 2024-11-29 13:02:056.72 6.67 16.41%
LTBR 2024-11-29 14:02:116.54 6.49 13.13%
LTBR 2024-11-29 15:02:036.70 6.55 0.17%
LTBR 2024-11-29 16:02:166.70 6.59 0.17%
LTBR 2024-11-29 17:02:086.70 6.60 1.74%
LTBR 2024-11-29 18:02:110.00 0.00 14.78%
2024-12-02
LTBR 2024-12-02 06:02:386.73 6.61 2.78%
LTBR 2024-12-02 07:01:586.73 6.62 3.30%
LTBR 2024-12-02 08:02:306.90 6.70 3.13%
LTBR 2024-12-02 09:01:576.90 6.58 2.43%
LTBR 2024-12-02 10:02:296.74 6.58 2.43%
LTBR 2024-12-02 11:02:016.34 6.24 -5.22%
LTBR 2024-12-02 12:02:366.08 6.06 -8.17%
LTBR 2024-12-02 13:01:526.09 6.00 -9.39%
LTBR 2024-12-02 14:02:325.94 5.87 -11.48%
LTBR 2024-12-02 15:01:525.90 5.85 -11.83%
LTBR 2024-12-02 16:02:315.81 5.79 -12.87%
LTBR 2024-12-02 17:01:525.73 5.72 -14.26%
LTBR 2024-12-02 18:02:316.03 5.85 -10.55%
LTBR 2024-12-02 19:01:575.87 5.76 -10.24%
LTBR 2024-12-02 20:02:395.81 5.80 -11.31%
LTBR 2024-12-02 21:01:565.87 5.81 -11.16%
LTBR 2024-12-02 22:05:205.81 5.76 -11.31%
2024-12-03
LTBR 2024-12-03 06:02:326.30 5.79 -11.31%
LTBR 2024-12-03 07:01:525.86 5.80 2.29%
LTBR 2024-12-03 08:02:316.30 5.83 2.75%
LTBR 2024-12-03 09:01:536.04 5.90 2.91%
LTBR 2024-12-03 10:02:325.83 5.71 0.61%
LTBR 2024-12-03 11:01:525.74 5.72 0.00%
LTBR 2024-12-03 12:02:295.88 5.83 1.83%
LTBR 2024-12-03 13:01:506.02 6.00 4.59%
LTBR 2024-12-03 14:02:266.03 6.00 4.59%
LTBR 2024-12-03 15:01:556.07 6.04 5.35%
LTBR 2024-12-03 16:02:315.95 5.93 3.52%
LTBR 2024-12-03 17:01:565.90 5.89 2.75%
LTBR 2024-12-03 18:02:376.20 5.92 3.15%
LTBR 2024-12-03 19:01:576.20 5.92 3.85%
LTBR 2024-12-03 20:02:346.05 5.92 3.85%
LTBR 2024-12-03 21:01:535.93 5.92 3.68%
LTBR 2024-12-03 22:04:596.05 5.92 3.85%
2024-12-04
LTBR 2024-12-04 06:02:276.10 5.89 3.85%
LTBR 2024-12-04 07:01:506.10 5.91 3.85%
LTBR 2024-12-04 08:02:276.10 5.96 2.63%
LTBR 2024-12-04 09:01:506.10 5.98 1.58%
LTBR 2024-12-04 10:02:276.10 6.04 2.28%
LTBR 2024-12-04 11:01:575.83 5.76 -2.10%
LTBR 2024-12-04 12:02:335.91 5.90 0.35%
LTBR 2024-12-04 13:01:575.82 5.77 -1.58%
LTBR 2024-12-04 14:02:305.84 5.79 -1.23%
LTBR 2024-12-04 15:01:515.83 5.80 -0.88%
LTBR 2024-12-04 16:02:365.84 5.80 -1.23%
LTBR 2024-12-04 17:01:555.82 5.80 -1.40%
LTBR 2024-12-04 18:02:295.98 5.78 -1.19%
LTBR 2024-12-04 19:01:545.98 5.70 -1.19%
LTBR 2024-12-04 20:02:335.91 5.72 -1.19%
LTBR 2024-12-04 21:02:005.98 5.85 0.34%
2024-12-05
LTBR 2024-12-05 06:02:295.98 5.71 0.34%
LTBR 2024-12-05 07:01:586.19 5.85 0.51%
LTBR 2024-12-05 08:02:315.99 5.71 0.51%
LTBR 2024-12-05 09:01:545.86 5.71 0.00%
LTBR 2024-12-05 10:02:306.00 5.71 0.51%
LTBR 2024-12-05 11:01:545.64 5.59 -3.39%
LTBR 2024-12-05 12:02:285.64 5.60 -3.39%
LTBR 2024-12-05 13:02:255.92 5.89 1.36%
LTBR 2024-12-05 14:02:275.88 5.87 1.02%
LTBR 2024-12-05 15:02:005.84 5.83 0.34%
LTBR 2024-12-05 16:02:275.83 5.80 0.00%
LTBR 2024-12-05 17:01:555.74 5.73 -1.53%
LTBR 2024-12-05 18:02:325.85 5.65 -2.23%
LTBR 2024-12-05 19:01:585.84 5.65 -2.23%
LTBR 2024-12-05 20:02:365.82 5.76 -1.03%
2024-12-06
LTBR 2024-12-06 06:02:266.00 5.70 1.55%
LTBR 2024-12-06 08:02:336.00 5.70 0.86%
LTBR 2024-12-06 09:01:565.80 5.76 0.00%
LTBR 2024-12-06 10:02:325.80 5.72 1.89%
LTBR 2024-12-06 11:01:545.73 5.68 0.52%
LTBR 2024-12-06 12:02:256.20 6.16 8.08%
LTBR 2024-12-06 13:01:556.09 6.06 6.53%
LTBR 2024-12-06 14:02:246.02 5.95 4.98%
LTBR 2024-12-06 15:01:515.97 5.88 3.61%
LTBR 2024-12-06 16:02:355.97 5.96 4.30%
LTBR 2024-12-06 17:01:585.84 5.82 2.23%
LTBR 2024-12-06 18:02:376.08 5.81 2.98%
LTBR 2024-12-06 20:02:296.08 5.87 2.98%
2024-12-09
LTBR 2024-12-09 00:05:230.00 0.00 2.98%
LTBR 2024-12-09 06:02:286.42 5.70 2.98%
LTBR 2024-12-09 07:01:555.90 5.71 -2.80%
LTBR 2024-12-09 08:02:555.92 5.71 -2.80%
LTBR 2024-12-09 09:01:576.00 5.80 0.00%
LTBR 2024-12-09 10:02:276.00 5.86 1.05%
LTBR 2024-12-09 12:02:345.81 5.77 -1.40%
LTBR 2024-12-09 13:01:525.74 5.71 -2.63%
LTBR 2024-12-09 14:02:355.67 5.63 -4.20%
LTBR 2024-12-09 15:02:005.70 5.67 -3.33%
LTBR 2024-12-09 16:02:365.61 5.58 -4.90%
LTBR 2024-12-09 17:01:575.50 5.49 -6.48%
LTBR 2024-12-09 18:02:355.63 5.48 -6.30%
LTBR 2024-12-09 19:02:025.63 5.48 -6.64%
LTBR 2024-12-09 20:02:365.54 5.48 -5.62%
2024-12-10
LTBR 2024-12-10 06:02:236.07 5.47 -5.62%
LTBR 2024-12-10 07:01:565.95 5.47 -5.62%
LTBR 2024-12-10 08:02:245.95 5.45 -5.62%
LTBR 2024-12-10 09:01:585.67 5.45 0.00%
LTBR 2024-12-10 10:02:335.60 5.55 1.02%
LTBR 2024-12-10 11:01:595.62 5.50 0.85%
LTBR 2024-12-10 12:02:345.48 5.47 -0.34%
LTBR 2024-12-10 13:01:595.57 5.51 0.17%
LTBR 2024-12-10 14:02:285.60 5.58 1.70%
LTBR 2024-12-10 15:01:545.65 5.63 2.56%
LTBR 2024-12-10 16:02:365.60 5.53 1.36%
LTBR 2024-12-10 17:01:595.56 5.52 0.85%
LTBR 2024-12-10 18:02:365.75 5.45 1.82%
LTBR 2024-12-10 19:01:515.71 5.45 1.09%
LTBR 2024-12-10 20:02:225.76 5.47 1.09%
LTBR 2024-12-10 21:01:575.54 5.48 0.00%
LTBR 2024-12-10 22:04:495.76 5.47 1.09%
2024-12-11
LTBR 2024-12-11 06:02:315.79 5.21 1.09%
LTBR 2024-12-11 07:01:535.59 5.21 1.09%
LTBR 2024-12-11 08:02:235.48 5.23 -2.37%
LTBR 2024-12-11 09:01:585.60 5.42 -2.19%
LTBR 2024-12-11 10:02:265.63 5.59 0.18%
LTBR 2024-12-11 11:01:505.49 5.42 -2.55%
LTBR 2024-12-11 12:02:185.53 5.47 -2.00%
LTBR 2024-12-11 13:01:495.66 5.61 0.91%
LTBR 2024-12-11 14:02:155.66 5.65 0.91%
LTBR 2024-12-11 15:01:445.66 5.63 0.91%
LTBR 2024-12-11 16:02:145.77 5.74 3.10%
LTBR 2024-12-11 17:01:465.70 5.69 1.82%
LTBR 2024-12-11 18:02:105.77 5.45 3.22%
LTBR 2024-12-11 19:01:515.77 5.64 3.22%
LTBR 2024-12-11 20:02:155.71 5.62 2.15%
LTBR 2024-12-11 21:01:545.71 5.63 2.15%
LTBR 2024-12-11 22:05:155.71 5.62 2.15%
2024-12-12
LTBR 2024-12-12 06:05:096.26 5.72 2.15%
LTBR 2024-12-12 09:02:026.26 5.73 0.00%
LTBR 2024-12-12 10:02:215.72 5.50 -0.18%
LTBR 2024-12-12 11:01:505.59 5.57 -2.68%
LTBR 2024-12-12 12:02:145.59 5.56 -2.86%
LTBR 2024-12-12 13:01:445.54 5.51 -3.40%
LTBR 2024-12-12 14:02:225.44 5.42 -5.19%
LTBR 2024-12-12 15:01:465.45 5.42 -4.83%
LTBR 2024-12-12 16:02:165.34 5.29 -7.33%
LTBR 2024-12-12 17:01:365.23 5.21 -8.94%
LTBR 2024-12-12 18:02:275.57 5.22 -8.92%
LTBR 2024-12-12 19:01:545.45 5.20 -8.92%
LTBR 2024-12-12 20:02:265.57 5.20 -8.92%
LTBR 2024-12-12 22:05:120.00 0.00 -8.92%
2024-12-13
LTBR 2024-12-13 06:02:345.45 5.21 3.85%
LTBR 2024-12-13 08:02:195.45 5.21 2.62%
LTBR 2024-12-13 09:01:555.40 5.22 1.05%
LTBR 2024-12-13 10:02:305.29 5.22 1.05%
LTBR 2024-12-13 11:01:485.21 5.13 -1.05%
LTBR 2024-12-13 12:02:224.97 4.96 -4.37%
LTBR 2024-12-13 13:01:425.00 4.93 -4.72%
LTBR 2024-12-13 14:02:154.95 4.92 -5.07%
LTBR 2024-12-13 15:01:454.93 4.89 -5.42%
LTBR 2024-12-13 16:02:184.87 4.84 -6.29%
LTBR 2024-12-13 17:01:384.75 4.74 -8.22%
LTBR 2024-12-13 18:02:124.76 4.71 -8.64%
LTBR 2024-12-13 19:01:424.75 4.70 -8.83%
LTBR 2024-12-13 20:02:134.75 4.74 -9.02%
LTBR 2024-12-13 21:01:425.50 4.74 -8.64%
LTBR 2024-12-13 22:04:534.75 4.74 -9.02%
2024-12-16
LTBR 2024-12-16 00:05:390.00 0.00 -8.64%
LTBR 2024-12-16 06:02:215.16 4.44 -8.64%
LTBR 2024-12-16 07:01:505.16 4.73 -8.64%
LTBR 2024-12-16 08:02:145.16 4.70 -8.64%
LTBR 2024-12-16 09:01:494.75 4.70 -1.15%
LTBR 2024-12-16 11:02:024.75 4.70 -0.77%
LTBR 2024-12-16 12:02:184.91 4.88 2.50%
LTBR 2024-12-16 13:01:414.89 4.87 2.50%
LTBR 2024-12-16 14:02:224.90 4.86 2.30%
LTBR 2024-12-16 15:01:444.80 4.77 0.58%
LTBR 2024-12-16 16:02:254.87 4.83 1.34%
LTBR 2024-12-16 17:01:534.77 4.75 0.00%
LTBR 2024-12-16 18:02:314.90 4.65 -2.31%
LTBR 2024-12-16 19:01:064.90 4.70 -2.31%
2024-12-17
LTBR 2024-12-17 06:02:115.64 4.51 0.00%
LTBR 2024-12-17 07:05:145.64 4.65 0.00%
LTBR 2024-12-17 08:01:165.48 4.65 0.00%
LTBR 2024-12-17 09:03:525.10 4.66 0.00%
LTBR 2024-12-17 10:01:075.10 4.70 0.84%
LTBR 2024-12-17 11:01:414.65 4.61 -0.42%
LTBR 2024-12-17 15:01:424.75 4.72 1.68%
LTBR 2024-12-17 16:01:044.77 4.76 2.31%
LTBR 2024-12-17 17:01:344.74 4.72 1.47%
LTBR 2024-12-17 18:01:025.10 4.68 2.15%
LTBR 2024-12-17 21:01:405.10 4.70 2.15%
LTBR 2024-12-17 22:01:155.10 4.68 2.15%
2024-12-18
LTBR 2024-12-18 06:01:175.19 4.69 2.15%
LTBR 2024-12-18 07:01:375.19 4.69 -1.50%
LTBR 2024-12-18 08:02:415.21 4.69 -1.50%
LTBR 2024-12-18 09:01:454.90 4.70 0.00%
LTBR 2024-12-18 10:01:205.30 4.86 2.79%
LTBR 2024-12-18 11:01:395.20 5.13 8.58%
LTBR 2024-12-18 12:01:074.97 4.91 3.65%
LTBR 2024-12-18 13:01:275.11 5.09 7.30%
LTBR 2024-12-18 14:01:035.08 5.05 6.44%
LTBR 2024-12-18 15:01:385.14 5.10 7.73%
LTBR 2024-12-18 16:01:215.11 5.06 7.08%
LTBR 2024-12-18 18:01:054.60 4.43 -6.30%
LTBR 2024-12-18 19:01:425.20 4.55 -3.36%
LTBR 2024-12-18 20:01:145.20 4.60 -3.36%
LTBR 2024-12-18 21:01:545.20 4.75 -0.21%
LTBR 2024-12-18 22:01:345.04 4.60 -3.36%
2024-12-19
LTBR 2024-12-19 06:01:135.41 4.70 4.41%
LTBR 2024-12-19 07:01:595.42 4.68 4.20%
LTBR 2024-12-19 09:01:514.69 4.60 3.57%
LTBR 2024-12-19 10:01:184.78 4.50 2.52%
LTBR 2024-12-19 11:01:414.81 4.71 6.51%
LTBR 2024-12-19 12:01:064.70 4.65 3.99%
LTBR 2024-12-19 13:01:414.74 4.67 4.20%
LTBR 2024-12-19 14:01:104.65 4.61 2.52%
LTBR 2024-12-19 15:01:374.67 4.62 3.15%
LTBR 2024-12-19 16:01:034.64 4.60 2.52%
LTBR 2024-12-19 18:01:074.73 4.47 1.34%
LTBR 2024-12-19 20:01:094.73 4.51 0.45%
2024-12-20
LTBR 2024-12-20 06:01:084.53 4.03 -0.22%
LTBR 2024-12-20 07:01:404.49 4.03 -1.78%
LTBR 2024-12-20 08:01:094.49 4.03 -2.90%
LTBR 2024-12-20 09:01:594.49 4.25 -4.23%
LTBR 2024-12-20 10:01:124.49 4.34 -2.45%
LTBR 2024-12-20 11:01:414.49 4.40 -2.00%
LTBR 2024-12-20 14:01:004.75 4.67 4.01%
LTBR 2024-12-20 15:01:374.79 4.74 5.12%
LTBR 2024-12-20 16:01:114.74 4.71 4.01%
LTBR 2024-12-20 17:01:344.69 4.65 2.23%
LTBR 2024-12-20 18:01:074.70 4.56 2.87%
LTBR 2024-12-20 19:01:424.71 4.56 2.87%
LTBR 2024-12-20 21:01:524.71 4.55 2.87%
LTBR 2024-12-20 22:01:114.71 4.56 2.87%
2024-12-23
LTBR 2024-12-23 00:04:220.00 0.00 2.87%
LTBR 2024-12-23 06:01:384.87 4.36 2.87%
LTBR 2024-12-23 08:01:395.29 4.35 2.87%
LTBR 2024-12-23 09:01:154.70 4.66 0.00%
LTBR 2024-12-23 10:01:464.70 4.35 0.00%
LTBR 2024-12-23 11:01:144.63 4.59 -1.55%
LTBR 2024-12-23 12:01:464.65 4.60 -0.88%
LTBR 2024-12-23 13:01:104.66 4.62 -0.22%
LTBR 2024-12-23 14:01:404.84 4.78 3.09%
LTBR 2024-12-23 15:01:094.84 4.74 2.21%
LTBR 2024-12-23 16:01:314.80 4.76 2.43%
LTBR 2024-12-23 17:01:114.58 4.57 -1.99%
LTBR 2024-12-23 18:01:494.93 4.51 -2.36%
LTBR 2024-12-23 19:01:094.93 4.52 -2.36%
LTBR 2024-12-23 20:01:464.93 4.51 -2.36%
2024-12-24
LTBR 2024-12-24 06:01:455.19 4.51 -2.36%
LTBR 2024-12-24 09:01:215.16 4.33 0.00%
LTBR 2024-12-24 10:01:435.06 4.50 0.00%
LTBR 2024-12-24 11:01:064.63 4.56 0.00%
LTBR 2024-12-24 12:01:424.81 4.73 3.86%
LTBR 2024-12-24 13:01:054.95 4.94 7.73%
LTBR 2024-12-24 14:01:475.09 5.07 10.94%
LTBR 2024-12-24 15:01:115.12 4.99 12.04%
LTBR 2024-12-24 16:01:345.12 4.99 -1.53%
LTBR 2024-12-24 17:01:045.12 5.00 -0.22%
LTBR 2024-12-24 18:01:305.13 5.10 12.25%
LTBR 2024-12-24 19:01:140.00 0.00 12.25%
2024-12-26
LTBR 2024-12-26 06:01:415.64 4.83 0.66%
LTBR 2024-12-26 07:01:155.19 5.16 0.88%
LTBR 2024-12-26 08:01:385.19 5.16 1.09%
LTBR 2024-12-26 09:01:185.28 5.16 1.97%
LTBR 2024-12-26 10:01:405.25 5.16 2.41%
LTBR 2024-12-26 11:01:145.22 5.13 1.09%
LTBR 2024-12-26 12:01:425.45 5.35 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.