investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
LTBR 2025-06-02 12:02:1214.34 14.30 -4.82%
LTBR 2025-06-02 13:01:4114.03 13.98 -6.96%
LTBR 2025-06-02 14:02:4513.93 13.85 -7.76%
LTBR 2025-06-02 15:01:4014.07 14.03 -6.62%
LTBR 2025-06-02 16:02:1614.42 13.90 -5.55%
LTBR 2025-06-02 17:01:4014.42 14.20 -5.58%
LTBR 2025-06-02 18:02:1414.36 14.20 -4.92%
LTBR 2025-06-02 19:01:4214.36 14.20 -5.58%
LTBR 2025-06-02 20:02:160.00 0.00 -5.58%
2025-06-03
LTBR 2025-06-03 05:01:4214.30 14.23 0.13%
LTBR 2025-06-03 06:02:1814.50 14.15 0.80%
LTBR 2025-06-03 07:01:3715.14 15.00 4.85%
LTBR 2025-06-03 08:02:1715.70 15.30 7.24%
LTBR 2025-06-03 09:01:4015.50 15.35 8.44%
LTBR 2025-06-03 10:02:1515.04 15.00 5.58%
LTBR 2025-06-03 11:01:3514.70 14.65 3.32%
LTBR 2025-06-03 12:02:1614.36 14.33 0.86%
LTBR 2025-06-03 13:01:4214.55 14.48 1.93%
LTBR 2025-06-03 14:02:1214.31 14.28 0.60%
LTBR 2025-06-03 15:01:3614.39 14.34 1.20%
LTBR 2025-06-03 16:02:1015.00 14.66 4.05%
LTBR 2025-06-03 17:01:3915.14 14.66 3.80%
LTBR 2025-06-03 18:02:1214.89 14.50 4.57%
LTBR 2025-06-03 19:01:3514.80 14.50 3.94%
LTBR 2025-06-03 20:02:100.00 0.00 3.80%
2025-06-04
LTBR 2025-06-04 04:02:1314.82 0.00 0.00%
LTBR 2025-06-04 05:01:4115.29 14.85 1.20%
LTBR 2025-06-04 06:02:1315.29 14.99 1.90%
LTBR 2025-06-04 07:01:4215.07 14.99 1.90%
LTBR 2025-06-04 08:02:1515.07 14.67 0.00%
LTBR 2025-06-04 09:01:4115.04 14.65 -0.49%
LTBR 2025-06-04 10:02:1114.45 14.38 -2.67%
LTBR 2025-06-04 11:01:3514.27 14.20 -4.08%
LTBR 2025-06-04 12:02:1114.69 14.63 -1.13%
LTBR 2025-06-04 13:01:4014.56 14.52 -2.11%
LTBR 2025-06-04 14:02:1115.32 15.24 3.38%
LTBR 2025-06-04 15:01:3815.04 14.99 1.27%
LTBR 2025-06-04 16:02:1215.65 15.38 5.84%
LTBR 2025-06-04 17:01:3615.65 15.51 5.13%
LTBR 2025-06-04 18:02:0615.59 15.41 5.26%
LTBR 2025-06-04 19:01:3715.59 15.41 5.06%
LTBR 2025-06-04 20:02:190.00 0.00 5.60%
2025-06-05
LTBR 2025-06-05 05:01:4117.00 15.64 0.20%
LTBR 2025-06-05 06:02:1516.25 15.10 1.01%
LTBR 2025-06-05 07:01:3916.06 15.10 0.94%
LTBR 2025-06-05 08:02:1316.00 15.10 0.94%
LTBR 2025-06-05 09:01:3815.80 15.62 1.01%
LTBR 2025-06-05 10:02:1715.80 15.69 0.94%
LTBR 2025-06-05 11:01:3515.68 15.56 0.07%
LTBR 2025-06-05 12:02:1715.35 15.25 -1.96%
LTBR 2025-06-05 13:01:3914.70 14.66 -6.21%
LTBR 2025-06-05 14:02:1614.93 14.85 -4.86%
LTBR 2025-06-05 15:01:4014.69 14.63 -6.48%
LTBR 2025-06-05 16:02:1515.00 14.30 -6.21%
LTBR 2025-06-05 16:18:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793225004434/0001477932-25-004434-index.htm
8-K - LIGHTBRIDGE Corp (0001084554) (Filer)
LTBR 2025-06-05 17:01:3914.99 14.53 -6.47%
LTBR 2025-06-05 18:02:2014.70 14.40 -7.43%
LTBR 2025-06-05 19:01:3814.79 14.49 -5.83%
LTBR 2025-06-05 20:02:190.00 0.00 -5.83%
2025-06-06
LTBR 2025-06-06 04:02:1716.88 0.00 -5.83%
LTBR 2025-06-06 05:01:3816.50 14.28 0.13%
LTBR 2025-06-06 06:02:1916.50 14.28 0.26%
LTBR 2025-06-06 07:01:3916.04 14.28 0.64%
LTBR 2025-06-06 08:02:1316.00 14.65 0.26%
LTBR 2025-06-06 09:01:4614.88 14.80 1.22%
LTBR 2025-06-06 10:02:1914.57 14.51 -0.70%
LTBR 2025-06-06 11:01:4315.20 15.16 2.69%
LTBR 2025-06-06 12:02:1715.55 15.49 5.25%
LTBR 2025-06-06 13:01:4115.29 15.24 3.78%
LTBR 2025-06-06 14:02:1815.55 15.48 5.12%
LTBR 2025-06-06 15:01:4215.52 15.46 5.25%
LTBR 2025-06-06 16:02:1815.80 15.48 6.85%
LTBR 2025-06-06 17:01:3915.88 15.80 7.76%
LTBR 2025-06-06 18:02:1715.88 15.78 7.62%
LTBR 2025-06-06 19:01:3915.87 15.85 8.03%
LTBR 2025-06-06 20:02:150.00 0.00 7.69%
2025-06-09
LTBR 2025-06-09 04:02:1416.20 0.00 7.69%
LTBR 2025-06-09 05:01:3816.58 16.00 3.20%
LTBR 2025-06-09 06:02:1516.20 16.16 2.93%
LTBR 2025-06-09 07:01:3816.25 16.14 3.06%
LTBR 2025-06-09 08:02:1816.46 16.14 4.90%
LTBR 2025-06-09 09:01:4016.38 16.26 3.54%
LTBR 2025-06-09 10:02:1415.90 15.80 0.88%
LTBR 2025-06-09 11:01:4115.70 15.56 -0.75%
LTBR 2025-06-09 12:02:1115.81 15.76 0.41%
LTBR 2025-06-09 13:01:4015.76 15.68 -0.07%
LTBR 2025-06-09 14:02:1615.55 15.49 -1.70%
LTBR 2025-06-09 15:01:3915.50 15.49 -1.70%
LTBR 2025-06-09 16:02:1515.88 15.32 -0.07%
LTBR 2025-06-09 17:01:3615.86 15.60 0.44%
LTBR 2025-06-09 18:02:1415.85 15.60 0.57%
LTBR 2025-06-09 19:01:3815.85 15.60 -0.83%
LTBR 2025-06-09 20:02:110.00 0.00 -0.70%
2025-06-10
LTBR 2025-06-10 04:02:1516.70 14.28 -0.70%
LTBR 2025-06-10 05:01:3316.70 15.28 -3.05%
LTBR 2025-06-10 06:02:0916.30 15.27 -3.05%
LTBR 2025-06-10 07:01:3916.30 15.41 -0.51%
LTBR 2025-06-10 08:02:1715.95 15.63 -0.51%
LTBR 2025-06-10 09:01:3716.05 15.63 2.10%
LTBR 2025-06-10 10:02:1715.26 15.10 -3.75%
LTBR 2025-06-10 11:01:3814.32 14.28 -9.02%
LTBR 2025-06-10 12:02:1714.52 14.46 -7.94%
LTBR 2025-06-10 13:01:4014.05 14.01 -10.67%
LTBR 2025-06-10 14:02:1013.32 13.25 -15.43%
LTBR 2025-06-10 15:01:3613.73 13.71 -12.70%
LTBR 2025-06-10 16:02:1013.75 13.43 -14.60%
LTBR 2025-06-10 17:01:3513.70 13.60 -13.22%
LTBR 2025-06-10 18:02:1313.70 13.60 -13.10%
LTBR 2025-06-10 19:01:4113.70 13.63 -12.84%
LTBR 2025-06-10 20:02:110.00 0.00 -12.84%
2025-06-11
LTBR 2025-06-11 04:02:1215.00 13.33 2.48%
LTBR 2025-06-11 05:01:4013.98 13.88 2.99%
LTBR 2025-06-11 06:02:1114.60 13.80 2.42%
LTBR 2025-06-11 07:01:3514.60 13.70 2.16%
LTBR 2025-06-11 08:02:1414.60 13.55 2.42%
LTBR 2025-06-11 09:01:3713.98 13.90 3.12%
LTBR 2025-06-11 10:02:1714.34 14.31 5.72%
LTBR 2025-06-11 11:01:3814.85 14.78 8.90%
LTBR 2025-06-11 12:02:1014.43 14.36 6.10%
LTBR 2025-06-11 13:01:3614.30 14.26 5.53%
LTBR 2025-06-11 14:02:1014.46 14.43 6.55%
LTBR 2025-06-11 15:01:3514.06 13.99 3.88%
LTBR 2025-06-11 16:02:1014.38 14.02 5.28%
LTBR 2025-06-11 17:01:3214.35 14.16 6.55%
LTBR 2025-06-11 18:02:0814.50 14.02 5.29%
LTBR 2025-06-11 19:01:3714.28 14.02 6.25%
LTBR 2025-06-11 20:02:070.00 0.00 6.55%
2025-06-12
LTBR 2025-06-12 05:01:3915.47 13.70 6.55%
LTBR 2025-06-12 06:02:1615.47 14.02 6.55%
LTBR 2025-06-12 07:01:3814.90 13.77 -1.79%
LTBR 2025-06-12 08:02:1714.90 13.77 -2.61%
LTBR 2025-06-12 09:01:3914.90 13.95 -1.86%
LTBR 2025-06-12 10:02:1414.23 14.17 -0.60%
LTBR 2025-06-12 11:01:3714.25 14.16 -0.30%
LTBR 2025-06-12 12:02:1614.10 14.05 -1.27%
LTBR 2025-06-12 13:01:3513.84 13.78 -3.20%
LTBR 2025-06-12 14:02:1113.89 13.81 -3.05%
LTBR 2025-06-12 15:01:3713.82 13.78 -3.35%
LTBR 2025-06-12 16:02:0713.82 13.60 -4.91%
LTBR 2025-06-12 17:01:3714.04 13.60 -4.35%
LTBR 2025-06-12 18:02:1113.66 13.57 -4.70%
LTBR 2025-06-12 19:01:3214.04 13.70 -3.79%
LTBR 2025-06-12 20:02:090.00 0.00 -4.21%
2025-06-13
LTBR 2025-06-13 04:02:1413.67 13.30 0.56%
LTBR 2025-06-13 05:12:5113.40 13.26 -2.31%
LTBR 2025-06-13 07:17:5212.79 12.73 -5.68%
LTBR 2025-06-13 08:18:0012.82 12.71 -5.89%
LTBR 2025-06-13 12:02:1013.46 13.41 -1.12%
LTBR 2025-06-13 13:01:3913.30 13.25 -2.38%
LTBR 2025-06-13 14:02:1513.08 13.03 -3.72%
LTBR 2025-06-13 15:01:4012.96 12.92 -4.63%
LTBR 2025-06-13 16:02:1713.22 12.80 -4.84%
LTBR 2025-06-13 17:01:3613.22 12.92 -4.93%
LTBR 2025-06-13 18:02:1313.22 12.90 -5.22%
LTBR 2025-06-13 19:01:3813.22 12.89 -5.22%
LTBR 2025-06-13 20:02:160.00 0.00 -5.22%
2025-06-16
LTBR 2025-06-16 04:02:1014.28 12.90 -5.22%
LTBR 2025-06-16 05:01:4114.00 13.02 -5.22%
LTBR 2025-06-16 06:02:1213.49 13.30 3.31%
LTBR 2025-06-16 07:01:4013.49 13.20 2.28%
LTBR 2025-06-16 08:02:1313.49 13.30 3.01%
LTBR 2025-06-16 09:01:4013.58 13.51 4.93%
LTBR 2025-06-16 10:02:2014.03 13.90 7.65%
LTBR 2025-06-16 11:01:3714.13 14.06 8.68%
LTBR 2025-06-16 12:02:1214.10 14.01 8.24%
LTBR 2025-06-16 13:01:3913.97 13.90 7.35%
LTBR 2025-06-16 14:02:1413.70 13.64 5.66%
LTBR 2025-06-16 15:01:3713.51 13.48 4.49%
LTBR 2025-06-16 16:02:1213.70 13.33 3.90%
LTBR 2025-06-16 17:01:3413.66 13.43 4.19%
LTBR 2025-06-16 18:02:1313.70 13.55 5.43%
LTBR 2025-06-16 19:01:3513.70 13.43 6.12%
LTBR 2025-06-16 20:02:070.00 0.00 4.11%
LTBR 2025-06-16 23:28:45
Lightbridge: Nuclear Hopes, No Revenue
2025-06-17
LTBR 2025-06-17 04:02:0816.50 12.50 4.11%
LTBR 2025-06-17 05:02:0613.60 13.48 4.11%
LTBR 2025-06-17 06:02:1313.77 13.59 1.32%
LTBR 2025-06-17 08:02:1013.77 13.65 2.17%
LTBR 2025-06-17 09:01:3113.86 13.78 3.64%
LTBR 2025-06-17 10:02:1213.45 13.39 0.08%
LTBR 2025-06-17 11:01:3413.35 13.27 -0.78%
LTBR 2025-06-17 12:02:1413.32 13.29 -0.85%
LTBR 2025-06-17 13:01:3813.10 13.06 -2.56%
LTBR 2025-06-17 14:02:1213.09 13.06 -2.71%
LTBR 2025-06-17 15:01:4013.02 12.97 -3.26%
LTBR 2025-06-17 16:02:0913.18 12.99 -3.02%
LTBR 2025-06-17 17:01:3413.42 13.05 -2.01%
LTBR 2025-06-17 18:02:1013.18 12.99 -1.86%
LTBR 2025-06-17 19:01:3913.18 12.93 -3.05%
LTBR 2025-06-17 20:02:120.00 0.00 -3.13%
2025-06-18
LTBR 2025-06-18 04:02:1316.50 0.00 -3.13%
LTBR 2025-06-18 05:01:4414.52 13.04 1.41%
LTBR 2025-06-18 06:02:1714.52 13.05 0.97%
LTBR 2025-06-18 07:01:4113.07 13.05 0.37%
LTBR 2025-06-18 08:02:1313.28 13.05 0.37%
LTBR 2025-06-18 09:01:4113.25 13.05 0.37%
LTBR 2025-06-18 10:02:1312.97 12.90 -0.52%
LTBR 2025-06-18 11:01:4313.21 13.18 1.41%
LTBR 2025-06-18 12:02:1013.05 12.99 -0.15%
LTBR 2025-06-18 13:01:3613.16 13.09 0.82%
LTBR 2025-06-18 14:02:1413.12 13.08 0.52%
LTBR 2025-06-18 15:01:4312.84 12.80 -1.34%
LTBR 2025-06-18 16:02:1913.09 12.91 0.22%
LTBR 2025-06-18 17:01:3713.40 12.92 0.46%
LTBR 2025-06-18 20:02:140.00 0.00 0.46%
2025-06-20
LTBR 2025-06-20 04:02:0814.18 12.70 0.46%
LTBR 2025-06-20 05:01:3114.18 12.70 2.30%
LTBR 2025-06-20 06:02:0713.30 13.10 1.92%
LTBR 2025-06-20 07:01:3913.30 13.10 0.46%
LTBR 2025-06-20 08:02:0913.30 13.14 1.69%
LTBR 2025-06-20 09:01:3413.38 13.34 2.15%
LTBR 2025-06-20 10:02:1413.15 13.07 0.46%
LTBR 2025-06-20 11:01:3713.14 13.10 0.61%
LTBR 2025-06-20 12:02:1013.42 13.38 2.69%
LTBR 2025-06-20 13:01:3413.18 13.15 0.84%
LTBR 2025-06-20 14:02:1513.01 12.96 -0.38%
LTBR 2025-06-20 15:01:3413.13 13.08 0.46%
LTBR 2025-06-20 16:11:4413.50 12.77 2.15%
LTBR 2025-06-20 19:01:4513.50 13.00 2.15%
LTBR 2025-06-20 20:02:040.00 0.00 2.68%
2025-06-23
LTBR 2025-06-23 04:02:100.00 12.50 2.68%
LTBR 2025-06-23 05:01:2913.60 13.50 1.99%
LTBR 2025-06-23 06:02:1013.51 13.50 1.30%
LTBR 2025-06-23 07:01:3113.60 13.50 1.30%
LTBR 2025-06-23 09:07:3513.31 13.20 -0.15%
LTBR 2025-06-23 10:03:4313.00 12.91 -2.68%
LTBR 2025-06-23 11:01:5812.94 12.85 -3.14%
LTBR 2025-06-23 12:01:4512.59 12.55 -5.75%
LTBR 2025-06-23 13:01:5812.10 12.07 -9.50%
LTBR 2025-06-23 14:01:5012.56 12.53 -5.90%
LTBR 2025-06-23 15:01:5512.51 12.49 -6.36%
LTBR 2025-06-23 16:01:4912.80 12.60 -5.29%
LTBR 2025-06-23 17:01:5513.00 12.67 -4.28%
LTBR 2025-06-23 18:01:4613.09 12.51 -5.55%
LTBR 2025-06-23 19:01:5313.09 12.12 -5.55%
LTBR 2025-06-23 20:01:440.00 0.00 -3.00%
2025-06-24
LTBR 2025-06-24 04:02:0815.20 0.00 -3.00%
LTBR 2025-06-24 05:01:3914.27 12.35 3.75%
LTBR 2025-06-24 06:02:1213.13 12.35 3.75%
LTBR 2025-06-24 07:01:4713.09 12.60 3.75%
LTBR 2025-06-24 08:02:0813.09 13.00 2.55%
LTBR 2025-06-24 09:01:3912.96 12.90 2.03%
LTBR 2025-06-24 10:02:0713.67 13.58 7.13%
LTBR 2025-06-24 11:01:4213.40 13.35 5.03%
LTBR 2025-06-24 12:02:0813.68 13.63 7.43%
LTBR 2025-06-24 13:01:5013.85 13.81 8.70%
LTBR 2025-06-24 14:02:0813.93 13.89 9.38%
LTBR 2025-06-24 15:01:4014.32 14.30 12.45%
LTBR 2025-06-24 16:02:1214.71 14.50 13.88%
LTBR 2025-06-24 17:01:4514.71 14.45 15.32%
LTBR 2025-06-24 18:02:0914.71 14.52 15.01%
LTBR 2025-06-24 19:01:4414.60 14.52 15.01%
LTBR 2025-06-24 20:02:020.00 0.00 13.82%
2025-06-25
LTBR 2025-06-25 04:02:0015.70 13.67 13.82%
LTBR 2025-06-25 05:01:4314.66 13.67 0.24%
LTBR 2025-06-25 06:02:0114.63 14.60 0.00%
LTBR 2025-06-25 07:01:4014.66 13.88 -0.24%
LTBR 2025-06-25 08:02:0414.66 14.49 -0.63%
LTBR 2025-06-25 09:01:4314.92 14.66 2.13%
LTBR 2025-06-25 10:02:0814.29 14.23 -2.92%
LTBR 2025-06-25 11:01:4613.97 13.92 -5.53%
LTBR 2025-06-25 12:02:0814.03 13.99 -4.90%
LTBR 2025-06-25 13:01:4414.11 14.08 -4.19%
LTBR 2025-06-25 14:02:0614.24 14.19 -3.24%
LTBR 2025-06-25 15:01:4113.91 13.89 -5.77%
LTBR 2025-06-25 16:02:0314.30 13.80 -6.48%
LTBR 2025-06-25 17:01:4214.30 13.88 -4.99%
LTBR 2025-06-25 20:01:590.00 0.00 -4.99%
2025-06-26
LTBR 2025-06-26 04:02:1614.65 13.50 -4.99%
LTBR 2025-06-26 05:01:4414.65 13.65 -4.99%
LTBR 2025-06-26 06:02:0714.30 13.65 -4.99%
LTBR 2025-06-26 07:01:4614.30 14.15 -4.99%
LTBR 2025-06-26 08:02:0814.30 14.15 2.32%
LTBR 2025-06-26 09:01:4514.17 13.93 2.39%
LTBR 2025-06-26 10:02:0813.77 13.71 -0.55%
LTBR 2025-06-26 11:01:3913.82 13.78 0.07%
LTBR 2025-06-26 12:02:1013.84 13.75 0.07%
LTBR 2025-06-26 13:01:4513.52 13.48 -2.12%
LTBR 2025-06-26 14:02:0813.44 13.39 -2.60%
LTBR 2025-06-26 15:01:4113.61 13.56 -1.44%
LTBR 2025-06-26 16:02:0513.56 13.51 -1.71%
LTBR 2025-06-26 17:01:3913.91 13.51 -1.81%
LTBR 2025-06-26 19:01:4513.91 13.65 -1.16%
LTBR 2025-06-26 20:02:080.00 0.00 -1.16%
2025-06-27
LTBR 2025-06-27 04:02:0914.50 13.09 -1.16%
LTBR 2025-06-27 05:00:4414.50 13.15 -1.16%
LTBR 2025-06-27 07:00:4114.50 13.55 -1.16%
LTBR 2025-06-27 08:00:5114.45 14.00 4.13%
LTBR 2025-06-27 09:00:3914.04 13.58 3.98%
LTBR 2025-06-27 10:00:4713.50 13.42 -0.58%
LTBR 2025-06-27 11:00:4013.47 13.43 -0.65%
LTBR 2025-06-27 12:00:4613.46 13.41 -0.72%
LTBR 2025-06-27 13:00:3813.47 13.42 -0.72%
LTBR 2025-06-27 14:00:4513.38 13.31 -1.45%
LTBR 2025-06-27 15:00:5013.03 12.97 -3.98%
LTBR 2025-06-27 16:00:4513.33 13.27 -1.74%
LTBR 2025-06-27 17:00:3713.50 13.02 -1.99%
LTBR 2025-06-27 18:00:3613.35 13.02 -1.99%
LTBR 2025-06-27 19:00:3113.40 13.02 -1.99%
LTBR 2025-06-27 21:00:370.00 0.00 -1.99%
2025-06-30
LTBR 2025-06-30 05:00:4314.97 13.30 -1.99%
LTBR 2025-06-30 06:00:4313.85 13.30 -1.99%
LTBR 2025-06-30 08:00:4613.80 13.50 0.74%
LTBR 2025-06-30 09:00:4313.55 13.40 1.25%
LTBR 2025-06-30 10:00:4413.37 13.26 -0.07%
LTBR 2025-06-30 11:00:4113.76 13.72 3.24%
LTBR 2025-06-30 12:00:4213.63 13.57 1.99%
LTBR 2025-06-30 13:00:4213.48 13.45 1.18%
LTBR 2025-06-30 14:00:5113.51 13.46 1.25%
LTBR 2025-06-30 15:00:4113.45 13.39 0.96%
LTBR 2025-06-30 16:00:5113.37 13.36 0.59%
LTBR 2025-06-30 17:00:4413.80 13.41 0.90%
LTBR 2025-06-30 18:00:5113.80 13.37 0.83%
LTBR 2025-06-30 19:00:3713.80 13.18 0.15%
LTBR 2025-06-30 20:00:4313.80 13.18 0.38%
LTBR 2025-06-30 21:00:370.00 0.00 0.38%
2025-07-01
LTBR 2025-07-01 05:00:4314.79 13.37 0.38%
LTBR 2025-07-01 06:00:4513.62 13.06 0.00%
LTBR 2025-07-01 07:00:4114.27 13.15 0.00%
LTBR 2025-07-01 08:00:4813.35 13.15 0.00%
LTBR 2025-07-01 09:00:4313.31 13.16 0.00%
LTBR 2025-07-01 10:00:4112.91 12.83 -3.61%
LTBR 2025-07-01 11:00:4212.63 12.57 -5.64%
LTBR 2025-07-01 12:00:4312.85 12.81 -3.91%
LTBR 2025-07-01 13:00:4213.20 13.16 -1.28%
LTBR 2025-07-01 14:00:5313.07 13.06 -2.33%
LTBR 2025-07-01 15:00:4413.08 13.04 -2.41%
LTBR 2025-07-01 16:00:4512.72 12.71 -4.89%
LTBR 2025-07-01 17:00:4513.00 12.70 -4.56%
LTBR 2025-07-01 19:00:4512.80 12.70 -4.19%
LTBR 2025-07-01 20:00:4612.80 12.60 -5.68%
LTBR 2025-07-01 21:00:390.00 0.00 -5.68%
2025-07-02
LTBR 2025-07-02 05:00:4412.80 12.45 -5.68%
LTBR 2025-07-02 06:00:4612.80 12.65 -5.68%
LTBR 2025-07-02 07:00:3912.80 12.65 -0.07%
LTBR 2025-07-02 08:00:4712.79 12.66 0.97%
LTBR 2025-07-02 09:00:4312.80 12.50 -1.20%
LTBR 2025-07-02 10:00:4612.50 12.45 -1.50%
LTBR 2025-07-02 11:00:3912.57 12.53 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.