investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-15
LTBR 2026-06-15 00:06:230.00 0.00 4.04%
LTBR 2026-06-15 04:02:3610.38 9.69 6.33%
LTBR 2026-06-15 05:01:509.97 9.69 6.33%
LTBR 2026-06-15 07:01:539.97 9.81 6.33%
LTBR 2026-06-15 08:02:339.99 9.86 5.90%
LTBR 2026-06-15 09:01:549.97 9.85 5.90%
LTBR 2026-06-15 10:02:3410.03 10.00 6.66%
LTBR 2026-06-15 11:02:019.95 9.91 5.90%
LTBR 2026-06-15 12:02:4110.15 10.13 8.19%
LTBR 2026-06-15 13:02:0510.14 10.10 7.97%
LTBR 2026-06-15 14:02:3410.10 10.08 7.53%
LTBR 2026-06-15 15:01:5210.11 10.09 7.64%
LTBR 2026-06-15 16:02:3210.28 9.88 6.17%
LTBR 2026-06-15 17:02:0010.28 9.93 6.17%
LTBR 2026-06-15 19:01:4910.28 9.93 5.74%
LTBR 2026-06-15 20:02:280.00 0.00 5.74%
2026-06-16
LTBR 2026-06-16 04:02:3110.68 9.94 5.74%
LTBR 2026-06-16 05:01:5610.55 9.94 5.74%
LTBR 2026-06-16 07:02:0010.55 10.00 5.74%
LTBR 2026-06-16 08:02:3510.35 9.94 0.32%
LTBR 2026-06-16 09:01:5210.02 9.81 -0.32%
LTBR 2026-06-16 10:02:309.44 9.40 -5.85%
LTBR 2026-06-16 11:01:539.48 9.43 -5.64%
LTBR 2026-06-16 12:02:329.45 9.41 -5.64%
LTBR 2026-06-16 13:01:559.47 9.43 -5.64%
LTBR 2026-06-16 14:02:299.51 9.48 -5.00%
LTBR 2026-06-16 15:01:589.39 9.35 -6.28%
LTBR 2026-06-16 16:02:349.47 9.23 -6.92%
LTBR 2026-06-16 17:01:579.47 9.23 -5.52%
LTBR 2026-06-16 18:02:309.47 9.35 -5.52%
LTBR 2026-06-16 20:02:310.00 0.00 -5.52%
2026-06-17
LTBR 2026-06-17 04:02:409.95 9.15 1.60%
LTBR 2026-06-17 06:02:349.50 9.15 1.60%
LTBR 2026-06-17 09:01:569.50 9.26 1.60%
LTBR 2026-06-17 10:02:299.52 9.48 2.31%
LTBR 2026-06-17 11:01:519.52 9.49 2.31%
LTBR 2026-06-17 12:02:309.64 9.61 3.41%
LTBR 2026-06-17 13:01:579.64 9.60 3.41%
LTBR 2026-06-17 14:02:369.50 9.47 2.11%
LTBR 2026-06-17 15:01:579.43 9.39 1.40%
LTBR 2026-06-17 16:02:339.89 9.21 0.22%
LTBR 2026-06-17 17:01:569.45 9.21 0.22%
LTBR 2026-06-17 20:02:310.00 0.00 0.22%
2026-06-18
LTBR 2026-06-18 04:02:3310.83 8.90 0.22%
LTBR 2026-06-18 05:01:5310.83 9.24 0.22%
LTBR 2026-06-18 06:02:319.93 9.24 0.22%
LTBR 2026-06-18 07:01:529.65 9.24 4.09%
LTBR 2026-06-18 08:02:349.64 9.24 4.09%
LTBR 2026-06-18 09:01:569.65 9.24 4.09%
LTBR 2026-06-18 10:02:329.52 9.47 2.26%
LTBR 2026-06-18 11:01:599.69 9.65 4.09%
LTBR 2026-06-18 12:02:369.53 9.50 2.59%
LTBR 2026-06-18 13:01:589.52 9.49 2.48%
LTBR 2026-06-18 14:02:429.54 9.49 2.59%
LTBR 2026-06-18 15:01:599.61 9.59 3.45%
LTBR 2026-06-18 16:02:379.87 9.63 5.92%
LTBR 2026-06-18 17:01:519.87 9.63 5.81%
LTBR 2026-06-18 18:02:389.87 9.69 5.81%
LTBR 2026-06-18 19:01:539.87 9.69 4.74%
LTBR 2026-06-18 20:02:460.00 0.00 4.74%
2026-06-22
LTBR 2026-06-22 04:02:5110.69 9.50 4.74%
LTBR 2026-06-22 06:02:319.82 9.50 4.74%
LTBR 2026-06-22 07:01:479.82 9.65 -0.11%
LTBR 2026-06-22 08:02:309.82 9.72 -0.54%
LTBR 2026-06-22 09:01:499.82 9.67 -0.54%
LTBR 2026-06-22 10:02:339.74 9.68 -1.08%
LTBR 2026-06-22 11:01:559.87 9.83 0.22%
LTBR 2026-06-22 12:02:379.83 9.80 0.00%
LTBR 2026-06-22 13:01:569.91 9.88 0.75%
LTBR 2026-06-22 14:02:3310.18 10.17 3.66%
LTBR 2026-06-22 15:04:5210.00 9.98 1.83%
LTBR 2026-06-22 16:02:3410.19 9.88 1.32%
LTBR 2026-06-22 20:02:310.00 0.00 1.32%
2026-06-23
LTBR 2026-06-23 04:02:329.70 8.80 1.32%
LTBR 2026-06-23 05:01:589.43 8.80 1.32%
LTBR 2026-06-23 06:02:359.43 9.00 1.32%
LTBR 2026-06-23 07:01:539.55 9.00 -5.19%
LTBR 2026-06-23 08:02:369.54 9.00 -4.07%
LTBR 2026-06-23 09:01:589.50 9.35 -4.37%
LTBR 2026-06-23 10:02:3410.08 10.02 1.22%
LTBR 2026-06-23 11:01:579.73 9.69 -2.24%
LTBR 2026-06-23 12:02:389.68 9.64 -2.95%
LTBR 2026-06-23 13:01:559.57 9.53 -3.97%
LTBR 2026-06-23 14:02:279.43 9.41 -5.29%
LTBR 2026-06-23 15:01:589.37 9.34 -6.00%
LTBR 2026-06-23 16:02:349.98 9.35 -6.33%
LTBR 2026-06-23 17:01:589.98 9.35 -5.73%
LTBR 2026-06-23 19:01:569.98 9.35 -5.53%
LTBR 2026-06-23 20:02:550.00 0.00 -5.93%
2026-06-24
LTBR 2026-06-24 04:02:4310.31 8.51 -5.93%
LTBR 2026-06-24 05:01:5310.31 9.25 -5.93%
LTBR 2026-06-24 06:02:3610.31 9.27 -5.93%
LTBR 2026-06-24 07:01:4810.31 9.39 -5.93%
LTBR 2026-06-24 08:02:3110.07 9.39 -5.93%
LTBR 2026-06-24 09:01:4910.07 9.31 -0.10%
LTBR 2026-06-24 10:02:309.14 9.09 -2.31%
LTBR 2026-06-24 11:01:569.34 9.30 0.10%
LTBR 2026-06-24 12:02:379.33 9.30 0.00%
LTBR 2026-06-24 13:02:069.14 9.10 -1.81%
LTBR 2026-06-24 14:02:389.14 9.10 -1.71%
LTBR 2026-06-24 15:01:589.00 8.97 -3.32%
LTBR 2026-06-24 16:02:409.34 8.88 -2.58%
LTBR 2026-06-24 19:01:569.28 8.88 -1.93%
LTBR 2026-06-24 20:02:370.00 0.00 -1.93%
2026-06-25
LTBR 2026-06-25 04:02:3910.07 8.88 -1.93%
LTBR 2026-06-25 05:01:5510.06 9.05 -1.93%
LTBR 2026-06-25 07:01:569.48 9.09 -1.93%
LTBR 2026-06-25 09:01:529.48 9.10 -1.93%
LTBR 2026-06-25 10:02:349.01 8.94 -0.86%
LTBR 2026-06-25 11:02:089.14 9.10 0.64%
LTBR 2026-06-25 12:02:329.09 9.07 0.11%
LTBR 2026-06-25 13:01:539.09 9.02 0.00%
LTBR 2026-06-25 14:02:359.10 9.07 0.21%
LTBR 2026-06-25 15:06:198.93 8.90 -1.72%
LTBR 2026-06-25 16:02:319.08 8.80 -1.76%
LTBR 2026-06-25 19:01:549.08 8.80 -1.54%
LTBR 2026-06-25 20:02:360.00 0.00 -1.54%
2026-06-26
LTBR 2026-06-26 04:02:359.00 8.01 -1.54%
LTBR 2026-06-26 05:01:538.99 8.01 -1.54%
LTBR 2026-06-26 06:02:328.99 8.15 -1.54%
LTBR 2026-06-26 07:01:528.99 8.51 -1.21%
LTBR 2026-06-26 08:02:329.00 8.51 -1.21%
LTBR 2026-06-26 09:01:528.69 8.51 -2.54%
LTBR 2026-06-26 10:02:338.84 8.80 -0.88%
LTBR 2026-06-26 11:01:538.78 8.76 -1.65%
LTBR 2026-06-26 12:02:388.72 8.68 -2.21%
LTBR 2026-06-26 13:01:578.64 8.60 -3.09%
LTBR 2026-06-26 14:02:388.60 8.58 -3.53%
LTBR 2026-06-26 15:02:038.54 8.51 -4.19%
LTBR 2026-06-26 16:02:358.93 8.65 -2.81%
LTBR 2026-06-26 17:02:008.93 8.67 -2.69%
LTBR 2026-06-26 19:02:058.75 8.63 -1.80%
LTBR 2026-06-26 20:02:390.00 0.00 -1.80%
2026-06-29
LTBR 2026-06-29 04:02:319.55 8.60 -1.80%
LTBR 2026-06-29 05:01:549.50 8.60 -1.80%
LTBR 2026-06-29 07:02:049.47 8.60 1.01%
LTBR 2026-06-29 08:02:389.10 8.60 1.01%
LTBR 2026-06-29 09:01:569.10 8.60 1.23%
LTBR 2026-06-29 10:02:338.64 8.58 -0.56%
LTBR 2026-06-29 11:01:538.54 8.52 -1.23%
LTBR 2026-06-29 12:02:328.68 8.65 0.00%
LTBR 2026-06-29 13:01:598.80 8.77 1.57%
LTBR 2026-06-29 14:02:528.74 8.72 0.90%
LTBR 2026-06-29 15:02:068.79 8.76 1.35%
LTBR 2026-06-29 16:02:448.93 8.72 1.27%
LTBR 2026-06-29 17:01:598.84 8.76 1.85%
LTBR 2026-06-29 19:01:578.84 8.76 1.27%
LTBR 2026-06-29 20:02:430.00 0.00 1.27%
2026-06-30
LTBR 2026-06-30 04:03:009.68 8.50 1.27%
LTBR 2026-06-30 05:02:009.68 8.76 1.27%
LTBR 2026-06-30 07:01:598.93 8.76 1.27%
LTBR 2026-06-30 08:02:339.68 8.76 1.27%
LTBR 2026-06-30 09:01:599.50 8.50 1.27%
LTBR 2026-06-30 10:02:438.89 8.85 1.04%
LTBR 2026-06-30 11:01:558.68 8.64 -1.27%
LTBR 2026-06-30 12:02:438.72 8.69 -0.46%
LTBR 2026-06-30 13:01:588.78 8.75 0.00%
LTBR 2026-06-30 14:02:328.77 8.75 0.00%
LTBR 2026-06-30 15:01:588.77 8.76 0.00%
LTBR 2026-06-30 16:02:398.94 8.69 0.34%
LTBR 2026-06-30 20:02:380.00 0.00 0.34%
2026-07-01
LTBR 2026-07-01 04:02:398.94 8.40 0.34%
LTBR 2026-07-01 05:01:578.94 8.50 -0.68%
LTBR 2026-07-01 06:02:328.94 8.71 -0.68%
LTBR 2026-07-01 07:01:578.94 8.72 0.23%
LTBR 2026-07-01 09:01:518.94 8.71 -0.68%
LTBR 2026-07-01 10:02:369.29 9.27 5.82%
LTBR 2026-07-01 11:01:569.09 9.06 3.42%
LTBR 2026-07-01 12:02:349.08 9.05 3.31%
LTBR 2026-07-01 13:01:529.04 9.01 2.85%
LTBR 2026-07-01 14:02:408.95 8.93 1.82%
LTBR 2026-07-01 15:01:518.90 8.89 1.25%
LTBR 2026-07-01 16:02:319.10 8.80 1.71%
LTBR 2026-07-01 17:02:049.10 8.80 3.53%
LTBR 2026-07-01 19:01:559.09 8.80 3.07%
LTBR 2026-07-01 20:02:380.00 0.00 3.07%
2026-07-02
LTBR 2026-07-02 04:02:399.34 8.13 3.07%
LTBR 2026-07-02 05:01:539.34 8.13 0.34%
LTBR 2026-07-02 07:01:539.34 8.97 0.34%
LTBR 2026-07-02 08:02:389.34 8.15 0.80%
LTBR 2026-07-02 09:01:569.34 9.00 0.34%
LTBR 2026-07-02 10:02:379.24 9.19 3.64%
LTBR 2026-07-02 11:01:558.67 8.63 -2.84%
LTBR 2026-07-02 12:02:408.59 8.57 -3.75%
LTBR 2026-07-02 13:02:018.57 8.55 -3.98%
LTBR 2026-07-02 14:02:388.59 8.53 -3.87%
LTBR 2026-07-02 15:01:578.51 8.49 -4.66%
LTBR 2026-07-02 16:02:288.67 8.49 -2.92%
LTBR 2026-07-02 18:02:388.66 8.55 -2.92%
LTBR 2026-07-02 19:01:538.66 8.55 -2.81%
LTBR 2026-07-02 20:02:410.00 0.00 -2.81%
2026-07-06
LTBR 2026-07-06 04:02:248.73 8.65 1.01%
LTBR 2026-07-06 05:01:389.66 8.65 1.01%
LTBR 2026-07-06 06:02:269.66 8.68 1.01%
LTBR 2026-07-06 07:01:459.55 8.74 1.01%
LTBR 2026-07-06 08:02:259.55 8.74 1.12%
LTBR 2026-07-06 09:01:459.47 8.65 1.01%
LTBR 2026-07-06 10:02:258.81 8.77 1.91%
LTBR 2026-07-06 11:01:468.92 8.89 3.03%
LTBR 2026-07-06 12:02:318.94 8.91 3.14%
LTBR 2026-07-06 13:01:438.97 8.93 3.59%
LTBR 2026-07-06 14:02:308.97 8.93 3.37%
LTBR 2026-07-06 15:01:538.89 8.86 2.81%
LTBR 2026-07-06 16:02:259.24 8.50 3.70%
LTBR 2026-07-06 19:01:519.37 8.50 3.70%
LTBR 2026-07-06 20:02:330.00 0.00 3.70%
2026-07-07
LTBR 2026-07-07 04:02:289.37 8.58 3.70%
LTBR 2026-07-07 05:01:388.99 8.90 0.93%
LTBR 2026-07-07 06:02:338.99 8.91 0.00%
LTBR 2026-07-07 08:03:258.97 8.58 0.69%
LTBR 2026-07-07 09:01:428.98 8.58 -0.81%
LTBR 2026-07-07 10:02:298.22 8.17 -8.33%
LTBR 2026-07-07 11:01:438.22 8.18 -8.33%
LTBR 2026-07-07 12:02:158.27 8.23 -7.64%
LTBR 2026-07-07 13:01:458.30 8.27 -7.18%
LTBR 2026-07-07 14:02:298.35 8.31 -6.71%
LTBR 2026-07-07 15:01:458.26 8.25 -7.64%
LTBR 2026-07-07 16:02:218.42 8.11 -8.41%
LTBR 2026-07-07 18:02:288.42 8.15 -8.41%
LTBR 2026-07-07 20:02:330.00 0.00 -8.41%
2026-07-08
LTBR 2026-07-08 04:02:389.20 7.44 -8.41%
LTBR 2026-07-08 05:01:558.12 7.90 -2.24%
LTBR 2026-07-08 06:02:328.12 7.71 -3.25%
LTBR 2026-07-08 07:01:548.12 7.96 -2.69%
LTBR 2026-07-08 08:02:278.12 8.01 -2.35%
LTBR 2026-07-08 09:01:538.09 8.01 -2.24%
LTBR 2026-07-08 10:02:258.34 8.31 1.12%
LTBR 2026-07-08 11:01:438.15 8.13 -0.90%
LTBR 2026-07-08 12:02:208.19 8.17 -0.67%
LTBR 2026-07-08 13:01:438.23 8.21 0.00%
LTBR 2026-07-08 14:02:328.28 8.26 0.45%
LTBR 2026-07-08 15:01:468.29 8.26 0.56%
LTBR 2026-07-08 16:02:268.51 8.40 2.31%
LTBR 2026-07-08 19:01:408.51 8.41 2.31%
LTBR 2026-07-08 20:02:200.00 0.00 2.31%
2026-07-09
LTBR 2026-07-09 04:02:309.22 7.80 2.31%
LTBR 2026-07-09 06:02:278.56 7.80 1.82%
LTBR 2026-07-09 07:01:458.51 8.48 0.85%
LTBR 2026-07-09 08:02:239.07 8.48 1.09%
LTBR 2026-07-09 09:01:578.60 8.48 1.34%
LTBR 2026-07-09 10:02:218.45 8.42 0.12%
LTBR 2026-07-09 11:01:428.58 8.53 1.82%
LTBR 2026-07-09 12:02:248.59 8.55 1.82%
LTBR 2026-07-09 13:01:488.64 8.60 2.67%
LTBR 2026-07-09 14:02:288.61 8.59 2.19%
LTBR 2026-07-09 16:02:239.07 8.51 2.02%
LTBR 2026-07-09 18:02:269.07 8.56 2.02%
LTBR 2026-07-09 20:02:300.00 0.00 2.02%
2026-07-10
LTBR 2026-07-10 04:02:369.58 8.00 2.02%
LTBR 2026-07-10 05:01:489.58 8.00 0.24%
LTBR 2026-07-10 06:02:279.50 8.00 0.12%
LTBR 2026-07-10 07:01:449.47 8.56 0.12%
LTBR 2026-07-10 08:02:209.47 8.00 0.12%
LTBR 2026-07-10 09:01:408.70 8.56 0.12%
LTBR 2026-07-10 10:02:188.39 8.35 -2.49%
LTBR 2026-07-10 11:01:458.37 8.34 -2.85%
LTBR 2026-07-10 12:02:198.35 8.34 -2.97%
LTBR 2026-07-10 13:01:488.37 8.34 -2.73%
LTBR 2026-07-10 14:02:278.39 8.36 -2.49%
LTBR 2026-07-10 15:02:468.42 8.40 -2.02%
LTBR 2026-07-10 16:02:228.48 8.27 -1.86%
LTBR 2026-07-10 17:01:488.61 8.48 -1.16%
LTBR 2026-07-10 18:02:278.60 8.48 -1.16%
LTBR 2026-07-10 20:02:270.00 0.00 -1.16%
2026-07-13
LTBR 2026-07-13 04:02:239.14 8.31 -1.16%
LTBR 2026-07-13 05:01:439.34 8.31 -1.16%
LTBR 2026-07-13 07:01:418.91 8.31 -1.16%
LTBR 2026-07-13 08:02:269.34 8.31 -1.16%
LTBR 2026-07-13 09:03:179.35 8.31 -1.16%
LTBR 2026-07-13 10:02:208.14 8.09 -3.61%
LTBR 2026-07-13 11:01:478.05 8.02 -4.31%
LTBR 2026-07-13 12:02:217.83 7.80 -6.98%
LTBR 2026-07-13 13:01:497.70 7.68 -8.38%
LTBR 2026-07-13 14:02:237.70 7.68 -8.61%
LTBR 2026-07-13 15:01:467.62 7.61 -9.20%
LTBR 2026-07-13 16:02:307.90 7.70 -8.43%
LTBR 2026-07-13 17:01:587.80 7.70 -8.43%
LTBR 2026-07-13 18:02:347.80 7.69 -8.55%
LTBR 2026-07-13 20:02:320.00 0.00 -8.55%
2026-07-14
LTBR 2026-07-14 04:02:308.47 7.70 -8.55%
LTBR 2026-07-14 05:01:488.45 7.70 -8.55%
LTBR 2026-07-14 09:02:077.93 7.88 2.02%
LTBR 2026-07-14 10:02:287.89 7.87 2.02%
LTBR 2026-07-14 11:01:418.00 7.97 3.56%
LTBR 2026-07-14 12:02:327.94 7.93 2.85%
LTBR 2026-07-14 13:01:477.92 7.90 2.61%
LTBR 2026-07-14 14:02:328.03 8.01 3.80%
LTBR 2026-07-14 15:01:487.93 7.91 2.61%
LTBR 2026-07-14 16:02:208.05 7.82 4.55%
LTBR 2026-07-14 20:02:280.00 0.00 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.