investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTBR: Lightbridge Corporation - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-21
LTBR 2025-03-21 15:00:458.91 8.89 -5.15%
LTBR 2025-03-21 16:00:579.09 8.89 -4.74%
LTBR 2025-03-21 17:01:129.32 8.89 -4.99%
LTBR 2025-03-21 17:22:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084554/000147793225001890/0001477932-25-001890-index.htm
8-K - LIGHTBRIDGE Corp (0001084554) (Filer)
LTBR 2025-03-21 18:00:539.31 8.90 -4.99%
LTBR 2025-03-21 19:00:429.32 8.89 -4.99%
LTBR 2025-03-21 20:00:560.00 0.00 -4.99%
2025-03-24
LTBR 2025-03-24 04:00:550.00 7.00 -4.99%
LTBR 2025-03-24 05:00:489.42 9.10 0.85%
LTBR 2025-03-24 06:00:599.34 9.10 2.87%
LTBR 2025-03-24 07:00:469.39 9.10 3.82%
LTBR 2025-03-24 08:00:579.37 9.10 4.46%
LTBR 2025-03-24 09:00:509.49 9.10 4.88%
LTBR 2025-03-24 10:00:579.34 9.29 3.82%
LTBR 2025-03-24 11:00:469.19 9.15 2.34%
LTBR 2025-03-24 12:00:589.39 9.34 4.25%
LTBR 2025-03-24 13:00:459.39 9.36 4.46%
LTBR 2025-03-24 14:00:549.36 9.31 4.03%
LTBR 2025-03-24 15:00:489.30 9.25 3.40%
LTBR 2025-03-24 16:00:549.45 9.43 5.31%
LTBR 2025-03-24 17:01:039.43 9.32 5.36%
LTBR 2025-03-24 18:00:599.50 9.32 5.36%
LTBR 2025-03-24 20:00:570.00 0.00 5.25%
2025-03-25
LTBR 2025-03-25 04:00:480.00 8.70 5.25%
LTBR 2025-03-25 05:00:4610.29 9.00 5.25%
LTBR 2025-03-25 06:00:539.45 9.00 -2.35%
LTBR 2025-03-25 07:00:439.45 9.13 -2.35%
LTBR 2025-03-25 08:00:579.45 9.24 -2.35%
LTBR 2025-03-25 09:00:459.45 9.24 -2.01%
LTBR 2025-03-25 10:00:599.05 9.02 -4.58%
LTBR 2025-03-25 11:00:488.67 8.65 -8.83%
LTBR 2025-03-25 12:01:018.55 8.54 -10.06%
LTBR 2025-03-25 13:00:478.65 8.63 -9.16%
LTBR 2025-03-25 14:00:578.55 8.52 -10.17%
LTBR 2025-03-25 15:00:448.46 8.43 -11.17%
LTBR 2025-03-25 16:00:558.55 8.43 -11.28%
LTBR 2025-03-25 17:00:458.66 8.44 -10.58%
LTBR 2025-03-25 18:00:538.66 8.50 -9.52%
LTBR 2025-03-25 19:00:498.66 8.56 -9.42%
LTBR 2025-03-25 20:00:520.00 0.00 -6.88%
2025-03-26
LTBR 2025-03-26 04:00:540.00 8.00 -6.88%
LTBR 2025-03-26 05:00:468.60 8.25 0.74%
LTBR 2025-03-26 06:00:558.60 8.55 1.69%
LTBR 2025-03-26 07:00:428.61 8.56 1.80%
LTBR 2025-03-26 08:00:548.74 8.56 3.07%
LTBR 2025-03-26 09:00:428.59 8.56 1.38%
LTBR 2025-03-26 10:00:568.40 8.33 -0.95%
LTBR 2025-03-26 11:00:498.46 8.45 0.32%
LTBR 2025-03-26 12:00:588.21 8.19 -2.33%
LTBR 2025-03-26 13:00:468.05 8.04 -4.13%
LTBR 2025-03-26 14:00:578.10 8.07 -3.92%
LTBR 2025-03-26 15:00:498.02 8.01 -4.55%
LTBR 2025-03-26 16:00:598.31 7.88 -4.97%
LTBR 2025-03-26 17:00:498.31 7.92 -5.33%
LTBR 2025-03-26 18:00:538.09 7.92 -6.16%
LTBR 2025-03-26 19:00:478.03 7.92 -5.33%
LTBR 2025-03-26 20:00:490.00 0.00 -4.98%
2025-03-27
LTBR 2025-03-27 04:00:570.00 7.00 -4.98%
LTBR 2025-03-27 05:00:488.36 7.67 1.30%
LTBR 2025-03-27 07:00:478.36 8.01 0.47%
LTBR 2025-03-27 08:00:578.31 8.00 0.24%
LTBR 2025-03-27 09:00:478.14 7.98 0.12%
LTBR 2025-03-27 10:00:537.89 7.87 -1.07%
LTBR 2025-03-27 11:00:498.05 8.04 0.95%
LTBR 2025-03-27 12:00:577.87 7.85 -1.42%
LTBR 2025-03-27 13:00:517.79 7.78 -2.25%
LTBR 2025-03-27 14:00:587.76 7.73 -2.96%
LTBR 2025-03-27 15:00:467.77 7.74 -2.73%
LTBR 2025-03-27 16:00:567.96 7.70 -2.84%
LTBR 2025-03-27 17:00:427.96 7.74 -0.88%
LTBR 2025-03-27 18:00:507.96 7.74 -0.25%
LTBR 2025-03-27 19:00:327.90 7.74 -0.25%
LTBR 2025-03-27 20:00:430.00 0.00 -2.26%
2025-03-28
LTBR 2025-03-28 04:00:568.09 7.50 -2.26%
LTBR 2025-03-28 05:00:387.84 7.52 -0.25%
LTBR 2025-03-28 06:00:558.09 7.72 -0.25%
LTBR 2025-03-28 07:00:438.09 7.73 -0.25%
LTBR 2025-03-28 08:00:547.85 7.73 -0.25%
LTBR 2025-03-28 09:00:437.80 7.61 -0.75%
LTBR 2025-03-28 10:00:557.70 7.61 -0.88%
LTBR 2025-03-28 11:00:457.39 7.36 -4.64%
LTBR 2025-03-28 12:00:547.35 7.31 -5.26%
LTBR 2025-03-28 13:00:477.29 7.27 -5.64%
LTBR 2025-03-28 14:00:547.28 7.25 -5.89%
LTBR 2025-03-28 15:00:477.16 7.14 -7.27%
LTBR 2025-03-28 16:00:527.50 7.16 -6.77%
LTBR 2025-03-28 17:00:447.49 7.16 -6.99%
LTBR 2025-03-28 19:00:457.49 7.25 -6.21%
LTBR 2025-03-28 20:00:560.00 0.00 -6.21%
2025-03-31
LTBR 2025-03-31 04:00:527.50 7.00 -6.21%
LTBR 2025-03-31 05:00:427.10 7.00 -1.29%
LTBR 2025-03-31 06:00:587.01 7.00 -2.33%
LTBR 2025-03-31 07:00:447.01 6.95 -2.46%
LTBR 2025-03-31 08:00:526.89 6.80 -3.88%
LTBR 2025-03-31 09:00:436.99 6.85 -3.62%
LTBR 2025-03-31 10:00:537.04 6.95 -2.46%
LTBR 2025-03-31 11:00:467.02 6.98 -2.46%
LTBR 2025-03-31 12:00:537.03 7.01 -2.20%
LTBR 2025-03-31 13:00:447.13 7.10 -0.78%
LTBR 2025-03-31 14:00:527.12 7.08 -1.42%
LTBR 2025-03-31 15:00:467.14 7.10 -0.91%
LTBR 2025-03-31 16:00:537.49 7.27 3.49%
LTBR 2025-03-31 17:01:087.52 7.43 4.31%
LTBR 2025-03-31 19:00:487.52 7.45 4.31%
LTBR 2025-03-31 20:00:580.00 0.00 4.31%
2025-04-01
LTBR 2025-04-01 04:00:547.55 6.90 4.31%
LTBR 2025-04-01 05:00:447.55 7.17 0.56%
LTBR 2025-04-01 06:00:557.97 7.17 1.81%
LTBR 2025-04-01 07:00:437.97 7.18 0.56%
LTBR 2025-04-01 08:00:517.96 7.32 -1.95%
LTBR 2025-04-01 09:00:447.50 7.32 0.00%
LTBR 2025-04-01 10:00:567.14 7.07 -4.87%
LTBR 2025-04-01 11:00:457.41 7.39 -0.56%
LTBR 2025-04-01 12:00:567.74 7.65 2.78%
LTBR 2025-04-01 13:00:457.60 7.54 1.67%
LTBR 2025-04-01 14:00:547.49 7.46 0.00%
LTBR 2025-04-01 15:00:467.36 7.32 -1.67%
LTBR 2025-04-01 16:00:537.49 7.23 -0.42%
LTBR 2025-04-01 17:00:467.47 7.20 0.13%
LTBR 2025-04-01 18:00:497.46 7.23 0.13%
LTBR 2025-04-01 19:00:477.49 7.40 0.13%
LTBR 2025-04-01 20:00:500.00 0.00 0.13%
2025-04-02
LTBR 2025-04-02 04:01:150.00 6.90 0.13%
LTBR 2025-04-02 05:00:387.99 7.00 0.13%
LTBR 2025-04-02 08:00:547.37 7.00 -0.67%
LTBR 2025-04-02 09:00:447.19 7.12 -3.35%
LTBR 2025-04-02 10:00:537.47 7.42 0.00%
LTBR 2025-04-02 11:00:397.59 7.51 1.21%
LTBR 2025-04-02 12:00:527.70 7.67 3.49%
LTBR 2025-04-02 13:00:447.88 7.82 5.50%
LTBR 2025-04-02 14:00:547.80 7.74 4.56%
LTBR 2025-04-02 15:00:457.76 7.73 4.29%
LTBR 2025-04-02 16:00:587.96 7.70 6.17%
LTBR 2025-04-02 17:00:448.10 7.52 1.35%
LTBR 2025-04-02 18:00:517.64 7.35 1.21%
LTBR 2025-04-02 19:00:427.64 7.32 -1.21%
LTBR 2025-04-02 20:00:540.00 0.00 -1.35%
2025-04-03
LTBR 2025-04-03 04:00:517.65 7.00 -1.35%
LTBR 2025-04-03 05:00:427.56 7.17 -4.31%
LTBR 2025-04-03 06:00:537.55 7.17 -4.31%
LTBR 2025-04-03 07:00:497.50 7.26 -6.59%
LTBR 2025-04-03 08:01:047.50 7.15 -9.29%
LTBR 2025-04-03 09:00:447.20 7.12 -9.96%
LTBR 2025-04-03 10:02:307.51 7.47 -5.38%
LTBR 2025-04-03 11:00:457.29 7.26 -8.34%
LTBR 2025-04-03 12:00:557.48 7.45 -5.65%
LTBR 2025-04-03 13:00:467.40 7.37 -6.86%
LTBR 2025-04-03 14:00:517.39 7.36 -7.00%
LTBR 2025-04-03 15:00:467.41 7.38 -6.46%
LTBR 2025-04-03 16:00:497.60 7.30 -5.79%
LTBR 2025-04-03 17:00:487.65 7.32 -7.22%
LTBR 2025-04-03 18:00:527.65 7.33 -7.22%
LTBR 2025-04-03 19:00:447.65 7.32 -7.22%
LTBR 2025-04-03 20:00:570.00 0.00 -7.22%
2025-04-04
LTBR 2025-04-04 04:00:527.65 6.90 -7.22%
LTBR 2025-04-04 05:00:457.65 6.97 -7.22%
LTBR 2025-04-04 06:00:527.60 6.97 -7.22%
LTBR 2025-04-04 07:00:467.52 7.02 -5.82%
LTBR 2025-04-04 08:00:477.50 6.73 -7.09%
LTBR 2025-04-04 09:00:466.96 6.75 -8.73%
LTBR 2025-04-04 10:00:546.70 6.67 -10.13%
LTBR 2025-04-04 11:00:456.36 6.33 -14.18%
LTBR 2025-04-04 12:00:546.71 6.67 -9.75%
LTBR 2025-04-04 13:00:456.62 6.59 -11.01%
LTBR 2025-04-04 14:00:516.78 6.74 -8.86%
LTBR 2025-04-04 15:00:476.61 6.57 -10.89%
LTBR 2025-04-04 16:00:556.88 6.50 -8.61%
LTBR 2025-04-04 17:00:476.93 6.51 -8.58%
LTBR 2025-04-04 18:00:446.93 6.72 -8.85%
LTBR 2025-04-04 19:00:476.93 6.53 -12.33%
LTBR 2025-04-04 20:00:570.00 0.00 -12.33%
2025-04-07
LTBR 2025-04-07 04:00:576.60 5.00 -12.33%
LTBR 2025-04-07 05:00:506.35 6.01 -10.86%
LTBR 2025-04-07 06:00:566.35 6.02 -10.86%
LTBR 2025-04-07 07:00:476.50 6.02 -6.30%
LTBR 2025-04-07 08:01:006.50 6.12 -8.45%
LTBR 2025-04-07 09:00:446.50 6.02 -7.64%
LTBR 2025-04-07 10:00:576.98 6.92 1.21%
LTBR 2025-04-07 11:00:477.03 6.94 1.88%
LTBR 2025-04-07 12:00:506.74 6.69 -1.61%
LTBR 2025-04-07 13:00:436.92 6.88 -0.80%
LTBR 2025-04-07 14:00:527.20 7.13 4.42%
LTBR 2025-04-07 15:00:437.01 6.86 0.80%
LTBR 2025-04-07 16:00:577.25 6.89 1.88%
LTBR 2025-04-07 17:00:447.25 6.96 2.49%
LTBR 2025-04-07 18:00:547.17 6.96 2.49%
LTBR 2025-04-07 19:00:447.16 7.06 3.52%
LTBR 2025-04-07 20:00:530.00 0.00 3.52%
2025-04-08
LTBR 2025-04-08 04:00:577.19 6.95 3.52%
LTBR 2025-04-08 05:00:447.50 6.95 0.73%
LTBR 2025-04-08 06:00:527.13 6.95 2.49%
LTBR 2025-04-08 07:00:437.50 7.14 2.05%
LTBR 2025-04-08 08:00:557.45 7.38 5.87%
LTBR 2025-04-08 09:00:447.48 7.40 6.01%
LTBR 2025-04-08 10:00:577.27 7.22 4.25%
LTBR 2025-04-08 11:00:497.09 7.04 1.03%
LTBR 2025-04-08 12:00:577.14 7.09 2.20%
LTBR 2025-04-08 13:00:456.80 6.75 -3.23%
LTBR 2025-04-08 14:00:506.80 6.75 -3.08%
LTBR 2025-04-08 15:00:486.75 6.72 -3.67%
LTBR 2025-04-08 16:00:577.09 6.68 -4.11%
LTBR 2025-04-08 17:00:467.09 6.68 -3.72%
LTBR 2025-04-08 18:00:557.09 6.50 -4.43%
LTBR 2025-04-08 19:00:417.09 6.50 -6.87%
LTBR 2025-04-08 20:00:540.00 0.00 -6.87%
2025-04-09
LTBR 2025-04-09 04:00:550.00 6.53 -6.87%
LTBR 2025-04-09 05:00:437.20 6.85 1.14%
LTBR 2025-04-09 06:00:537.20 6.81 1.29%
LTBR 2025-04-09 07:00:437.20 6.80 1.00%
LTBR 2025-04-09 08:00:566.70 6.50 -2.15%
LTBR 2025-04-09 09:00:467.18 6.64 -1.14%
LTBR 2025-04-09 10:00:567.03 6.95 3.43%
LTBR 2025-04-09 11:00:396.68 6.62 -1.43%
LTBR 2025-04-09 12:01:236.68 6.67 -0.72%
LTBR 2025-04-09 13:00:446.74 6.68 -0.14%
LTBR 2025-04-09 14:00:527.79 7.77 14.88%
LTBR 2025-04-09 15:00:477.60 7.55 11.87%
LTBR 2025-04-09 16:00:587.80 7.10 14.74%
LTBR 2025-04-09 17:00:447.86 7.35 15.30%
LTBR 2025-04-09 18:00:557.86 7.50 15.30%
LTBR 2025-04-09 19:00:477.86 7.50 12.04%
LTBR 2025-04-09 20:00:530.00 0.00 11.89%
2025-04-10
LTBR 2025-04-10 04:00:578.30 7.54 0.00%
LTBR 2025-04-10 05:00:517.49 7.09 -3.27%
LTBR 2025-04-10 06:00:597.07 6.69 -6.98%
LTBR 2025-04-10 07:00:477.49 7.23 -6.98%
LTBR 2025-04-10 08:00:567.49 7.23 -3.71%
LTBR 2025-04-10 09:00:487.35 7.27 -3.57%
LTBR 2025-04-10 10:01:047.26 7.24 -4.31%
LTBR 2025-04-10 11:00:567.84 7.76 3.71%
LTBR 2025-04-10 12:01:007.49 7.36 -2.23%
LTBR 2025-04-10 13:00:547.50 7.43 -1.19%
LTBR 2025-04-10 14:01:027.64 7.59 1.34%
LTBR 2025-04-10 15:00:477.73 7.65 1.63%
LTBR 2025-04-10 16:00:567.85 7.35 0.00%
LTBR 2025-04-10 17:00:477.92 7.35 -2.39%
LTBR 2025-04-10 19:00:497.92 7.50 -2.39%
LTBR 2025-04-10 20:00:590.00 0.00 -2.39%
2025-04-11
LTBR 2025-04-11 04:00:560.00 6.60 -2.39%
LTBR 2025-04-11 05:00:457.97 7.09 -0.80%
LTBR 2025-04-11 06:00:577.95 7.50 -0.80%
LTBR 2025-04-11 07:00:537.95 7.55 -0.80%
LTBR 2025-04-11 08:00:517.71 7.60 3.45%
LTBR 2025-04-11 09:00:517.74 7.60 2.39%
LTBR 2025-04-11 10:01:017.97 7.89 5.31%
LTBR 2025-04-11 11:00:497.99 7.91 5.57%
LTBR 2025-04-11 12:01:007.88 7.86 4.38%
LTBR 2025-04-11 13:00:468.01 7.98 6.10%
LTBR 2025-04-11 14:00:578.06 8.02 6.37%
LTBR 2025-04-11 15:00:467.97 7.92 5.17%
LTBR 2025-04-11 16:00:598.08 7.80 6.76%
LTBR 2025-04-11 17:00:438.08 8.02 6.37%
LTBR 2025-04-11 18:00:578.08 7.80 6.10%
LTBR 2025-04-11 19:00:458.18 7.80 6.10%
LTBR 2025-04-11 20:00:560.00 0.00 6.10%
2025-04-14
LTBR 2025-04-14 04:00:510.00 7.66 6.10%
LTBR 2025-04-14 05:00:469.00 8.06 6.10%
LTBR 2025-04-14 06:00:568.99 8.11 6.10%
LTBR 2025-04-14 07:00:418.48 8.30 3.32%
LTBR 2025-04-14 08:00:588.48 8.30 4.77%
LTBR 2025-04-14 09:00:488.35 8.30 3.85%
LTBR 2025-04-14 10:00:577.95 7.86 -2.12%
LTBR 2025-04-14 11:00:497.90 7.86 -2.52%
LTBR 2025-04-14 12:00:567.68 7.67 -5.04%
LTBR 2025-04-14 13:00:497.83 7.69 -3.98%
LTBR 2025-04-14 14:00:557.73 7.67 -4.64%
LTBR 2025-04-14 15:00:487.81 7.73 -3.71%
LTBR 2025-04-14 16:00:527.92 7.55 -5.97%
LTBR 2025-04-14 17:00:457.92 7.63 -5.09%
LTBR 2025-04-14 18:00:567.92 7.58 -5.22%
LTBR 2025-04-14 19:00:457.92 7.55 -5.22%
LTBR 2025-04-14 20:00:490.00 0.00 -5.22%
2025-04-15
LTBR 2025-04-15 04:00:558.06 5.00 -5.22%
LTBR 2025-04-15 05:00:438.06 7.28 -5.22%
LTBR 2025-04-15 06:00:557.85 7.50 -5.22%
LTBR 2025-04-15 07:00:517.85 7.60 1.61%
LTBR 2025-04-15 09:00:447.75 7.50 0.00%
LTBR 2025-04-15 10:00:587.87 7.80 2.61%
LTBR 2025-04-15 11:00:507.66 7.61 0.25%
LTBR 2025-04-15 12:00:567.58 7.53 -0.75%
LTBR 2025-04-15 13:00:487.41 7.38 -2.86%
LTBR 2025-04-15 14:00:537.38 7.36 -2.86%
LTBR 2025-04-15 15:00:447.34 7.31 -3.35%
LTBR 2025-04-15 16:00:527.44 7.33 -2.36%
LTBR 2025-04-15 17:00:517.44 7.30 -2.50%
LTBR 2025-04-15 18:00:537.43 7.30 -2.50%
LTBR 2025-04-15 20:00:500.00 0.00 -2.50%
2025-04-16
LTBR 2025-04-16 04:00:528.99 7.00 -2.50%
LTBR 2025-04-16 05:00:427.50 7.00 -2.76%
LTBR 2025-04-16 06:00:557.50 7.22 -2.76%
LTBR 2025-04-16 07:00:467.50 7.22 -2.24%
LTBR 2025-04-16 08:00:537.50 7.00 -2.24%
LTBR 2025-04-16 09:00:447.26 7.00 -1.05%
LTBR 2025-04-16 10:00:567.35 7.30 -0.66%
LTBR 2025-04-16 11:00:457.60 7.55 1.97%
LTBR 2025-04-16 12:00:547.46 7.41 0.39%
LTBR 2025-04-16 13:00:407.40 7.37 -0.39%
LTBR 2025-04-16 14:00:497.33 7.27 -1.45%
LTBR 2025-04-16 15:00:447.24 7.20 -2.50%
LTBR 2025-04-16 16:00:507.43 7.14 -1.97%
LTBR 2025-04-16 17:00:447.54 7.27 -2.02%
LTBR 2025-04-16 20:00:540.00 0.00 -2.02%
2025-04-17
LTBR 2025-04-17 04:00:490.00 7.00 -2.02%
LTBR 2025-04-17 05:00:468.24 7.08 -2.02%
LTBR 2025-04-17 06:00:568.24 7.21 -2.02%
LTBR 2025-04-17 07:00:458.24 7.26 0.40%
LTBR 2025-04-17 08:00:517.59 7.21 0.40%
LTBR 2025-04-17 09:00:427.59 7.30 0.81%
LTBR 2025-04-17 10:00:557.46 7.43 2.43%
LTBR 2025-04-17 11:00:437.35 7.30 0.67%
LTBR 2025-04-17 12:00:517.47 7.43 2.56%
LTBR 2025-04-17 13:00:417.54 7.52 3.78%
LTBR 2025-04-17 14:00:507.61 7.58 4.32%
LTBR 2025-04-17 15:00:397.56 7.50 3.51%
LTBR 2025-04-17 16:00:527.67 7.46 3.24%
LTBR 2025-04-17 17:00:427.55 7.42 3.31%
LTBR 2025-04-17 18:00:497.55 7.40 3.31%
LTBR 2025-04-17 20:00:530.00 0.00 3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.