| LTBR | 1970-01-01 03:00:00 | 2.76 | 2.62 | -6.67% |
| LTBR | 2020-11-12 15:01:25 | 2.63 | 2.62 | -6.67% |
| LTBR | 2020-11-12 16:01:25 | 2.75 | 2.62 | -6.67% |
| LTBR | 2020-11-12 17:01:28 | 2.62 | 2.58 | -2.26% |
| LTBR | 2020-11-12 18:01:27 | 2.65 | 2.60 | -1.88% |
| LTBR | 2020-11-12 19:01:26 | 2.64 | 2.62 | -1.50% |
| LTBR | 2020-11-12 20:01:26 | 2.60 | 2.58 | -2.63% |
| LTBR | 2020-11-12 21:01:25 | 2.69 | 2.68 | 2.26% |
| LTBR | 2020-11-12 22:01:26 | 2.70 | 2.66 | 0.75% |
| LTBR | 2020-11-12 23:01:25 | 2.66 | 2.54 | -1.13% |
| LTBR | 2020-11-13 01:07:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 02:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 03:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 04:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 05:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 06:01:26 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 07:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 08:01:26 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 09:01:26 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 10:01:26 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 11:01:25 | 2.71 | 2.54 | -0.38% |
| LTBR | 2020-11-13 12:01:26 | 3.60 | 2.54 | -0.38% |
| LTBR | 2020-11-13 13:01:26 | 3.60 | 2.50 | -0.38% |
| LTBR | 2020-11-13 14:01:25 | 2.63 | 2.50 | -0.38% |
| LTBR | 2020-11-13 15:01:26 | 2.63 | 2.50 | -0.38% |
| LTBR | 2020-11-13 16:01:25 | 2.62 | 2.50 | -0.38% |
| LTBR | 2020-11-13 17:01:36 | 2.70 | 2.66 | 0.00% |
| LTBR | 2020-11-13 18:01:27 | 2.63 | 2.62 | -2.59% |
| LTBR | 2020-11-13 19:01:25 | 2.79 | 2.75 | 2.59% |
| LTBR | 2020-11-13 20:01:25 | 2.87 | 2.83 | 5.19% |
| LTBR | 2020-11-13 21:01:26 | 2.80 | 2.79 | 3.70% |
| LTBR | 2020-11-13 22:01:27 | 2.72 | 2.70 | 0.37% |
| LTBR | 2020-11-13 23:01:26 | 2.85 | 2.70 | 2.22% |
| LTBR | 2020-11-14 01:06:39 | 2.77 | 2.68 | 0.00% |
| LTBR | 2020-11-14 02:01:25 | 2.76 | 2.68 | 0.00% |
| LTBR | 2020-11-14 03:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 04:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 05:01:27 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 06:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 07:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 08:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 09:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 10:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 11:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 12:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 13:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 14:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 15:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 16:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 17:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 18:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 19:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 20:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 21:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 22:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-14 23:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 01:09:48 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 02:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 03:01:24 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 04:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 05:01:24 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 06:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 07:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 08:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 09:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 10:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 11:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 12:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 13:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 14:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 15:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 16:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 17:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 18:01:27 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 19:01:27 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 20:01:27 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 21:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 22:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-15 23:01:32 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 01:08:10 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 02:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 03:01:24 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 04:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 05:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 06:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 07:01:26 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 08:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 09:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 10:01:25 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 11:01:27 | 2.76 | 2.68 | 2.22% |
| LTBR | 2020-11-16 12:01:26 | 2.90 | 2.75 | 2.22% |
| LTBR | 2020-11-16 13:01:26 | 2.88 | 2.77 | 7.41% |
| LTBR | 2020-11-16 14:01:26 | 2.88 | 2.70 | 2.22% |
| LTBR | 2020-11-16 15:01:26 | 2.85 | 2.70 | 2.22% |
| LTBR | 2020-11-16 16:01:29 | 2.77 | 2.68 | 0.00% |
| LTBR | 2020-11-16 17:01:32 | 2.80 | 2.75 | -1.81% |
| LTBR | 2020-11-16 18:01:27 | 2.89 | 2.85 | 3.26% |
| LTBR | 2020-11-16 19:01:27 | 2.95 | 2.93 | 5.80% |
| LTBR | 2020-11-16 20:01:26 | 2.94 | 2.89 | 6.16% |
| LTBR | 2020-11-16 21:01:27 | 2.81 | 2.79 | 1.81% |
| LTBR | 2020-11-16 22:01:27 | 2.92 | 2.87 | 4.35% |
| LTBR | 2020-11-16 23:01:26 | 2.90 | 2.77 | 2.90% |
| LTBR | 2020-11-17 01:06:08 | 2.86 | 2.77 | 4.81% |
| LTBR | 2020-11-17 02:01:25 | 2.84 | 2.81 | 5.19% |
| LTBR | 2020-11-17 03:01:25 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 04:01:26 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 05:01:25 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 06:01:26 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 07:01:26 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 08:01:26 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 09:01:27 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 10:01:27 | 2.90 | 2.81 | 6.30% |
| LTBR | 2020-11-17 11:01:25 | 3.00 | 2.81 | 6.30% |
| LTBR | 2020-11-17 12:01:27 | 2.89 | 2.79 | 6.30% |
| LTBR | 2020-11-17 13:01:28 | 2.95 | 2.91 | 7.78% |
| LTBR | 2020-11-17 14:01:26 | 2.98 | 2.87 | 7.41% |
| LTBR | 2020-11-17 15:01:27 | 2.98 | 2.85 | 8.89% |
| LTBR | 2020-11-17 16:01:27 | 3.00 | 2.93 | 10.00% |
| LTBR | 2020-11-17 17:03:12 | 2.95 | 2.89 | 3.16% |
| LTBR | 2020-11-17 18:01:27 | 2.89 | 2.79 | 0.35% |
| LTBR | 2020-11-17 19:01:27 | 2.88 | 2.81 | 4.56% |
| LTBR | 2020-11-17 20:01:26 | 2.95 | 2.93 | 4.56% |
| LTBR | 2020-11-17 21:01:27 | 3.08 | 3.06 | 2.46% |
| LTBR | 2020-11-17 22:01:27 | 3.00 | 2.99 | 9.47% |
| LTBR | 2020-11-17 23:01:27 | 3.13 | 3.10 | 9.47% |
| LTBR | 2020-11-18 01:05:24 | 3.13 | 3.08 | 7.61% |
| LTBR | 2020-11-18 03:01:25 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 04:01:25 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 05:01:26 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 06:01:25 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 07:01:27 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 08:01:26 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 09:01:25 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 10:01:26 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 11:01:26 | 3.20 | 3.12 | 7.96% |
| LTBR | 2020-11-18 12:01:27 | 3.17 | 3.12 | 7.96% |
| LTBR | 2020-11-18 13:01:27 | 3.17 | 3.10 | 9.34% |
| LTBR | 2020-11-18 14:01:27 | 3.24 | 3.10 | 9.34% |
| LTBR | 2020-11-18 15:01:27 | 3.16 | 3.10 | 9.34% |
| LTBR | 2020-11-18 16:01:28 | 3.16 | 3.05 | 7.27% |
| LTBR | 2020-11-18 17:02:28 | 3.06 | 2.97 | -2.26% |
| LTBR | 2020-11-18 18:01:28 | 2.99 | 2.92 | -4.52% |
| LTBR | 2020-11-18 19:01:27 | 2.90 | 2.86 | -7.42% |
| LTBR | 2020-11-18 20:01:27 | 2.87 | 2.85 | -8.06% |
| LTBR | 2020-11-18 21:01:26 | 2.88 | 2.85 | -7.74% |
| LTBR | 2020-11-18 22:01:27 | 2.92 | 2.90 | -5.81% |
| LTBR | 2020-11-18 23:01:27 | 2.95 | 2.93 | -4.52% |
| LTBR | 2020-11-19 01:05:30 | 3.00 | 2.86 | -4.84% |
| LTBR | 2020-11-19 02:01:25 | 2.97 | 2.93 | -4.84% |
| LTBR | 2020-11-19 03:01:27 | 3.00 | 2.96 | -4.19% |
| LTBR | 2020-11-19 04:01:26 | 2.97 | 2.93 | -4.19% |
| LTBR | 2020-11-19 05:01:26 | 2.86 | 2.85 | -4.19% |
| LTBR | 2020-11-19 06:01:26 | 2.88 | 2.86 | -4.19% |
| LTBR | 2020-11-19 07:01:27 | 2.88 | 2.86 | -4.19% |
| LTBR | 2020-11-19 08:01:25 | 2.89 | 2.86 | -4.19% |
| LTBR | 2020-11-19 09:01:26 | 2.91 | 2.85 | -4.19% |
| LTBR | 2020-11-19 10:01:26 | 2.93 | 2.91 | -4.19% |
| LTBR | 2020-11-19 11:01:28 | 2.93 | 2.91 | -4.19% |
| LTBR | 2020-11-19 12:01:27 | 3.00 | 2.50 | -4.19% |
| LTBR | 2020-11-19 13:01:25 | 3.00 | 2.50 | -3.23% |
| LTBR | 2020-11-19 14:01:28 | 3.01 | 2.91 | -2.90% |
| LTBR | 2020-11-19 15:01:27 | 3.01 | 2.90 | -6.13% |
| LTBR | 2020-11-19 16:01:27 | 3.01 | 3.00 | -3.23% |
| LTBR | 2020-11-19 17:02:35 | 2.99 | 2.89 | -2.37% |
| LTBR | 2020-11-19 18:01:28 | 2.86 | 2.84 | -3.73% |
| LTBR | 2020-11-19 19:01:41 | 2.85 | 2.82 | -3.73% |
| LTBR | 2020-11-19 20:01:27 | 2.88 | 2.86 | -3.05% |
| LTBR | 2020-11-19 21:01:27 | 2.88 | 2.86 | -2.71% |
| LTBR | 2020-11-19 22:01:26 | 2.85 | 2.81 | -3.39% |
| LTBR | 2020-11-19 23:01:26 | 3.14 | 3.13 | 6.44% |
| LTBR | 2020-11-20 01:06:11 | 3.04 | 2.95 | 0.34% |
| LTBR | 2020-11-20 02:01:26 | 3.10 | 2.96 | 0.34% |
| LTBR | 2020-11-20 03:01:26 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 04:01:25 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 05:01:25 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 06:01:25 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 07:01:25 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 08:01:26 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 09:01:28 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 10:01:28 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 11:01:25 | 3.49 | 2.80 | 0.34% |
| LTBR | 2020-11-20 12:01:27 | 3.12 | 2.89 | 0.34% |
| LTBR | 2020-11-20 13:01:28 | 3.11 | 2.91 | 0.34% |
| LTBR | 2020-11-20 14:01:26 | 3.11 | 2.90 | -0.34% |
| LTBR | 2020-11-20 15:01:27 | 3.00 | 2.98 | 1.69% |
| LTBR | 2020-11-20 16:01:27 | 3.04 | 2.98 | 3.05% |
| LTBR | 2020-11-20 17:01:40 | 3.01 | 2.96 | -1.66% |
| LTBR | 2020-11-20 18:01:28 | 2.97 | 2.95 | -1.66% |
| LTBR | 2020-11-20 19:01:27 | 2.92 | 2.91 | -3.32% |
| LTBR | 2020-11-20 20:01:25 | 2.94 | 2.90 | -3.32% |
| LTBR | 2020-11-20 21:01:28 | 2.98 | 2.94 | -1.00% |
| LTBR | 2020-11-20 22:01:27 | 2.99 | 2.96 | -1.33% |
| LTBR | 2020-11-20 23:01:25 | 3.02 | 3.00 | 0.00% |
| LTBR | 2020-11-21 01:05:38 | 3.02 | 2.97 | -0.99% |
| LTBR | 2020-11-21 02:01:25 | 3.02 | 2.97 | -0.99% |
| LTBR | 2020-11-21 03:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 04:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 05:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 06:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 07:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 08:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 09:01:24 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 10:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 11:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 12:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 13:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 14:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 15:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 16:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 17:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 18:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 19:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 20:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 21:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 22:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-21 23:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 01:07:46 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 02:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 03:01:24 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 04:01:24 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 05:01:24 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 06:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 07:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 08:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 09:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 10:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 11:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 12:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 13:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 14:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 15:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 16:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 17:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 18:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 19:01:29 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 20:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 21:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 22:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-22 23:01:31 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 01:06:57 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 02:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 03:01:24 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 04:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 05:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 06:01:25 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 07:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 08:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 09:01:26 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 10:01:27 | 3.40 | 2.60 | -0.99% |
| LTBR | 2020-11-23 11:01:27 | 3.01 | 2.60 | -0.99% |
| LTBR | 2020-11-23 12:01:28 | 3.15 | 2.97 | -0.99% |
| LTBR | 2020-11-23 13:01:26 | 3.15 | 2.97 | -2.30% |
| LTBR | 2020-11-23 14:01:27 | 2.96 | 2.77 | -2.63% |
| LTBR | 2020-11-23 15:01:28 | 2.96 | 2.82 | -3.62% |
| LTBR | 2020-11-23 16:01:27 | 2.96 | 2.90 | -6.58% |
| LTBR | 2020-11-23 17:01:34 | 3.08 | 3.04 | 1.33% |
| LTBR | 2020-11-23 18:01:29 | 3.07 | 3.03 | 1.00% |
| LTBR | 2020-11-23 19:01:28 | 3.06 | 3.04 | 1.33% |
| LTBR | 2020-11-23 20:01:26 | 3.08 | 3.05 | 1.99% |
| LTBR | 2020-11-23 21:01:27 | 3.38 | 3.36 | 11.96% |
| LTBR | 2020-11-23 22:01:26 | 3.41 | 3.39 | 13.29% |
| LTBR | 2020-11-23 23:01:26 | 3.42 | 3.40 | 13.62% |
| LTBR | 2020-11-24 01:05:40 | 3.44 | 3.30 | 12.21% |
| LTBR | 2020-11-24 02:01:26 | 3.66 | 3.51 | 17.16% |
| LTBR | 2020-11-24 03:01:26 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 04:01:26 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 05:01:27 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 06:01:25 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 07:01:27 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 08:01:25 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 09:01:31 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 10:01:27 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 11:01:28 | 3.99 | 2.99 | 15.84% |
| LTBR | 2020-11-24 12:01:31 | 4.24 | 3.41 | 12.54% |
| LTBR | 2020-11-24 13:01:27 | 3.41 | 3.20 | 12.54% |
| LTBR | 2020-11-24 14:01:35 | 3.65 | 3.41 | 12.54% |
| LTBR | 2020-11-24 15:01:28 | 3.95 | 3.55 | 19.80% |
| LTBR | 2020-11-24 16:01:31 | 3.65 | 3.55 | 18.81% |
| LTBR | 2020-11-24 17:02:34 | 3.27 | 3.20 | -2.43% |
| LTBR | 2020-11-24 18:01:30 | 3.41 | 3.37 | 3.04% |
| LTBR | 2020-11-24 19:02:28 | 3.38 | 3.35 | 2.74% |
| LTBR | 2020-11-24 20:01:26 | 3.28 | 3.20 | -1.82% |
| LTBR | 2020-11-24 21:01:26 | 3.19 | 3.16 | -3.34% |
| LTBR | 2020-11-24 22:01:27 | 3.30 | 3.27 | 0.30% |
| LTBR | 2020-11-24 23:01:27 | 3.35 | 3.11 | 0.30% |
| LTBR | 2020-11-25 01:05:27 | 3.34 | 3.08 | -5.63% |
| LTBR | 2020-11-25 02:01:25 | 3.34 | 3.30 | -5.63% |
| LTBR | 2020-11-25 03:01:26 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 04:01:26 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 05:01:27 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 06:01:26 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 07:01:28 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 08:01:25 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 09:01:24 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 10:01:26 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 11:01:26 | 3.30 | 3.08 | -7.04% |
| LTBR | 2020-11-25 12:01:26 | 3.56 | 3.15 | -7.04% |
| LTBR | 2020-11-25 13:01:27 | 3.55 | 3.15 | -7.04% |
| LTBR | 2020-11-25 14:01:27 | 3.55 | 3.15 | -7.04% |
| LTBR | 2020-11-25 15:01:27 | 3.54 | 3.25 | -7.04% |
| LTBR | 2020-11-25 16:01:27 | 3.30 | 3.25 | -7.61% |
| LTBR | 2020-11-25 18:01:30 | 3.28 | 3.27 | -2.39% |
| LTBR | 2020-11-25 19:01:27 | 3.30 | 3.26 | -2.99% |
| LTBR | 2020-11-25 20:01:28 | 3.26 | 3.22 | -3.88% |
| LTBR | 2020-11-25 21:01:27 | 3.29 | 3.25 | -2.99% |
| LTBR | 2020-11-25 22:01:29 | 3.28 | 3.27 | -1.79% |
| LTBR | 2020-11-25 23:01:27 | 3.26 | 3.11 | -2.69% |
| LTBR | 2020-11-26 01:06:39 | 3.26 | 3.10 | 0.00% |
| LTBR | 2020-11-26 02:01:26 | 3.40 | 3.10 | 0.92% |
| LTBR | 2020-11-26 03:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 04:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 05:01:28 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 06:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 07:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 08:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 09:01:25 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 10:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 11:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 12:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 13:01:28 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 14:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 15:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 16:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 17:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 18:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 19:01:28 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 20:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 21:01:29 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 22:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-26 23:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 01:07:13 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 02:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 03:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 04:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 05:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 06:01:27 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 07:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 08:01:25 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 09:01:25 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 10:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 12:02:21 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 13:01:29 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 14:01:26 | 3.35 | 3.16 | 1.23% |
| LTBR | 2020-11-27 15:01:26 | 5.59 | 3.16 | 1.23% |
| LTBR | 2020-11-27 16:01:29 | 4.19 | 3.18 | 1.23% |
| LTBR | 2020-11-27 17:01:27 | 3.38 | 3.33 | 2.12% |
| LTBR | 2020-11-27 18:01:55 | 3.37 | 3.34 | 1.52% |
| LTBR | 2020-11-27 19:01:38 | 3.37 | 3.30 | 1.52% |
| LTBR | 2020-11-27 20:01:29 | 3.43 | 3.30 | 1.82% |
| LTBR | 2020-11-27 21:01:28 | 3.43 | 3.30 | 1.82% |
| LTBR | 2020-11-27 22:01:29 | 3.36 | 3.30 | 0.30% |
| LTBR | 2020-11-27 23:01:28 | 3.43 | 3.34 | 0.30% |
| LTBR | 2020-11-28 01:05:59 | 3.43 | 3.30 | 0.91% |
| LTBR | 2020-11-28 02:01:26 | 3.43 | 3.30 | 0.91% |
| LTBR | 2020-11-28 03:01:27 | 3.43 | 3.30 | 0.91% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85