investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-06-27
LQDA 2024-06-27 07:02:0213.47 11.99 0.33%
LQDA 2024-06-27 10:02:0712.21 12.17 -1.06%
LQDA 2024-06-27 11:02:0812.16 12.14 -1.47%
LQDA 2024-06-27 12:02:0612.35 12.31 0.08%
LQDA 2024-06-27 13:02:0512.22 12.20 -0.81%
LQDA 2024-06-27 14:02:1212.24 12.22 -0.73%
LQDA 2024-06-27 15:02:0512.27 12.25 -0.41%
LQDA 2024-06-27 16:02:0812.50 11.99 0.49%
LQDA 2024-06-27 17:02:0912.70 12.00 5.52%
LQDA 2024-06-27 18:02:0912.95 12.00 1.46%
LQDA 2024-06-27 19:02:1813.47 11.99 1.46%
LQDA 2024-06-27 20:02:250.00 0.00 1.46%
2024-06-28
LQDA 2024-06-28 05:02:0714.14 11.07 1.46%
LQDA 2024-06-28 06:02:1514.14 12.45 1.46%
LQDA 2024-06-28 09:02:0412.80 12.50 1.46%
LQDA 2024-06-28 10:02:1312.37 12.32 -0.24%
LQDA 2024-06-28 11:02:0712.21 12.19 -1.38%
LQDA 2024-06-28 12:02:1712.11 12.09 -2.27%
LQDA 2024-06-28 13:02:0712.04 12.02 -2.84%
LQDA 2024-06-28 14:02:0912.02 12.01 -2.92%
LQDA 2024-06-28 15:02:0711.78 11.77 -4.87%
LQDA 2024-06-28 16:02:1212.71 11.77 -3.08%
LQDA 2024-06-28 17:02:1013.47 11.99 -2.34%
LQDA 2024-06-28 20:02:450.00 0.00 -2.34%
2024-07-01
LQDA 2024-07-01 05:02:1312.95 10.98 -2.34%
LQDA 2024-07-01 07:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017024079264/0000950170-24-079264-index.htm
8-K - Scott's Liquid Gold - Inc. (0000088000) (Filer)
LQDA 2024-07-01 08:02:1712.25 10.98 -2.34%
LQDA 2024-07-01 10:03:0612.18 12.16 1.37%
LQDA 2024-07-01 11:02:0912.21 12.19 1.62%
LQDA 2024-07-01 12:02:1112.11 12.10 0.89%
LQDA 2024-07-01 13:02:1211.95 11.93 -0.57%
LQDA 2024-07-01 14:02:1411.99 11.97 -0.16%
LQDA 2024-07-01 15:02:0612.07 12.06 0.57%
LQDA 2024-07-01 16:02:1112.70 11.85 0.32%
LQDA 2024-07-01 17:02:0012.40 11.85 0.33%
LQDA 2024-07-01 19:02:1012.70 11.85 0.33%
LQDA 2024-07-01 20:02:380.00 0.00 0.33%
2024-07-02
LQDA 2024-07-02 05:02:1213.78 12.00 0.33%
LQDA 2024-07-02 07:02:1713.46 12.00 0.33%
LQDA 2024-07-02 09:02:2613.35 12.00 0.33%
LQDA 2024-07-02 10:03:0312.04 12.00 -0.08%
LQDA 2024-07-02 11:02:0912.08 12.05 0.08%
LQDA 2024-07-02 12:02:1312.00 11.98 -0.42%
LQDA 2024-07-02 13:02:0711.93 11.92 -1.00%
LQDA 2024-07-02 14:02:1211.93 11.92 -0.92%
LQDA 2024-07-02 15:02:0211.93 11.91 -1.00%
LQDA 2024-07-02 16:02:1412.30 11.80 -1.75%
LQDA 2024-07-02 17:02:1012.30 11.80 -1.74%
LQDA 2024-07-02 20:02:540.00 0.00 -1.74%
2024-07-03
LQDA 2024-07-03 10:02:1111.99 11.92 0.83%
LQDA 2024-07-03 11:02:0811.93 11.91 0.75%
LQDA 2024-07-03 12:02:1411.94 11.91 0.75%
LQDA 2024-07-03 13:02:0812.16 11.82 1.08%
LQDA 2024-07-03 14:02:1212.16 11.77 1.10%
LQDA 2024-07-03 15:02:1012.74 11.77 1.10%
LQDA 2024-07-03 17:02:070.00 0.00 1.10%
2024-07-05
LQDA 2024-07-05 05:02:0513.84 11.95 1.10%
LQDA 2024-07-05 07:02:1313.35 11.95 -0.08%
LQDA 2024-07-05 10:03:1311.84 11.82 -1.10%
LQDA 2024-07-05 11:02:0812.07 12.04 0.85%
LQDA 2024-07-05 12:02:1011.93 11.89 -0.51%
LQDA 2024-07-05 13:02:0511.88 11.86 -0.76%
LQDA 2024-07-05 14:02:0611.88 11.87 -0.68%
LQDA 2024-07-05 15:02:0311.93 11.92 -0.34%
LQDA 2024-07-05 16:02:1512.74 11.80 2.28%
LQDA 2024-07-05 17:02:0712.74 11.80 2.26%
LQDA 2024-07-05 20:03:060.00 0.00 2.26%
2024-07-08
LQDA 2024-07-08 05:02:1214.38 10.91 2.26%
LQDA 2024-07-08 06:02:1612.71 11.31 2.26%
LQDA 2024-07-08 10:03:5312.41 12.37 1.25%
LQDA 2024-07-08 11:02:0412.55 12.51 2.59%
LQDA 2024-07-08 12:02:1312.34 12.31 0.67%
LQDA 2024-07-08 13:02:1612.29 12.26 0.42%
LQDA 2024-07-08 14:02:0812.36 12.34 1.09%
LQDA 2024-07-08 15:02:0612.46 12.44 1.84%
LQDA 2024-07-08 16:02:1512.70 12.24 1.76%
LQDA 2024-07-08 17:02:0812.70 12.05 1.72%
LQDA 2024-07-08 19:02:1312.70 11.33 1.72%
LQDA 2024-07-08 20:02:500.00 0.00 3.68%
2024-07-09
LQDA 2024-07-09 05:02:1112.47 11.12 3.68%
LQDA 2024-07-09 07:02:2812.47 11.12 0.16%
LQDA 2024-07-09 09:02:2912.47 11.31 0.16%
LQDA 2024-07-09 10:02:2912.61 12.57 1.23%
LQDA 2024-07-09 11:02:2212.62 12.59 1.31%
LQDA 2024-07-09 12:02:2112.68 12.67 1.88%
LQDA 2024-07-09 13:05:3612.73 12.72 2.37%
LQDA 2024-07-09 14:03:5512.55 12.53 0.74%
LQDA 2024-07-09 15:02:1812.75 12.73 2.45%
LQDA 2024-07-09 16:02:3812.90 12.25 3.68%
LQDA 2024-07-09 17:02:3612.94 12.25 2.41%
LQDA 2024-07-09 19:07:5312.81 12.25 2.41%
LQDA 2024-07-09 20:02:240.00 0.00 2.41%
2024-07-10
LQDA 2024-07-10 05:02:2515.19 10.89 2.41%
LQDA 2024-07-10 07:03:0914.05 12.20 2.41%
LQDA 2024-07-10 08:02:3212.80 12.20 1.69%
LQDA 2024-07-10 09:02:2912.80 12.70 1.21%
LQDA 2024-07-10 10:02:2412.69 12.65 0.24%
LQDA 2024-07-10 11:02:1812.47 12.43 -1.37%
LQDA 2024-07-10 12:02:3112.43 12.41 -1.69%
LQDA 2024-07-10 13:02:2512.51 12.49 -1.05%
LQDA 2024-07-10 14:02:5412.53 12.51 -0.88%
LQDA 2024-07-10 15:02:1212.48 12.47 -1.29%
LQDA 2024-07-10 16:02:3612.90 12.38 -1.05%
LQDA 2024-07-10 17:02:3312.90 12.38 -1.03%
LQDA 2024-07-10 18:02:2812.85 12.40 -1.03%
LQDA 2024-07-10 20:03:090.00 0.00 -1.03%
2024-07-11
LQDA 2024-07-11 05:02:1915.19 10.96 -1.03%
LQDA 2024-07-11 07:02:1713.62 11.21 -1.03%
LQDA 2024-07-11 09:02:3313.62 11.30 -1.03%
LQDA 2024-07-11 10:02:5612.64 12.61 1.03%
LQDA 2024-07-11 11:02:2712.69 12.67 1.43%
LQDA 2024-07-11 12:03:0212.46 12.43 -0.48%
LQDA 2024-07-11 13:02:2412.55 12.53 0.32%
LQDA 2024-07-11 14:03:2812.57 12.56 0.48%
LQDA 2024-07-11 15:02:2912.46 12.45 -0.32%
LQDA 2024-07-11 16:03:1212.75 12.22 -0.24%
LQDA 2024-07-11 20:02:200.00 0.00 -0.24%
2024-07-12
LQDA 2024-07-12 05:01:5415.19 10.89 -0.24%
LQDA 2024-07-12 07:01:5613.02 11.16 -0.24%
LQDA 2024-07-12 10:02:1912.62 12.60 1.04%
LQDA 2024-07-12 11:01:5612.50 12.47 0.24%
LQDA 2024-07-12 12:02:1812.40 12.38 -0.56%
LQDA 2024-07-12 13:01:5612.49 12.47 0.08%
LQDA 2024-07-12 14:02:2412.51 12.49 0.24%
LQDA 2024-07-12 15:01:5712.53 12.51 0.48%
LQDA 2024-07-12 16:02:2112.75 12.39 1.12%
LQDA 2024-07-12 17:01:5812.75 12.40 1.12%
LQDA 2024-07-12 19:02:0012.75 12.58 1.12%
LQDA 2024-07-12 20:02:210.00 0.00 1.12%
2024-07-15
LQDA 2024-07-15 05:01:5615.19 10.96 1.12%
LQDA 2024-07-15 07:01:5514.05 11.16 1.12%
LQDA 2024-07-15 08:02:2313.78 11.16 1.12%
LQDA 2024-07-15 10:02:2512.69 12.64 0.32%
LQDA 2024-07-15 11:01:5312.60 12.56 -0.16%
LQDA 2024-07-15 12:02:1912.56 12.53 -0.48%
LQDA 2024-07-15 13:01:5412.31 12.27 -2.57%
LQDA 2024-07-15 14:02:2012.49 12.46 -1.12%
LQDA 2024-07-15 15:01:5312.53 12.50 -0.80%
LQDA 2024-07-15 16:02:1612.80 12.24 -1.36%
LQDA 2024-07-15 17:01:5212.80 12.24 -1.35%
LQDA 2024-07-15 20:02:220.00 0.00 -1.35%
2024-07-16
LQDA 2024-07-16 05:02:0215.19 10.89 -1.35%
LQDA 2024-07-16 06:02:2613.00 10.89 -1.35%
LQDA 2024-07-16 07:01:5913.00 11.99 -1.35%
LQDA 2024-07-16 08:02:1713.00 11.99 0.00%
LQDA 2024-07-16 10:02:2412.76 12.73 2.38%
LQDA 2024-07-16 11:01:5612.70 12.68 1.98%
LQDA 2024-07-16 12:02:2312.71 12.69 2.06%
LQDA 2024-07-16 13:01:5612.82 12.80 2.93%
LQDA 2024-07-16 14:02:2412.87 12.86 3.33%
LQDA 2024-07-16 15:01:5212.94 12.92 3.89%
LQDA 2024-07-16 16:02:1813.15 12.62 3.09%
LQDA 2024-07-16 17:02:0313.15 12.62 3.14%
LQDA 2024-07-16 20:02:250.00 0.00 3.14%
2024-07-17
LQDA 2024-07-17 05:01:5915.19 13.00 3.14%
LQDA 2024-07-17 06:02:2213.10 11.77 2.17%
LQDA 2024-07-17 07:01:5713.10 11.34 2.17%
LQDA 2024-07-17 08:02:2414.22 11.66 0.00%
LQDA 2024-07-17 09:01:5914.11 11.66 0.00%
LQDA 2024-07-17 10:02:2412.18 12.16 -5.31%
LQDA 2024-07-17 11:01:5711.46 11.42 -11.17%
LQDA 2024-07-17 12:02:2211.73 11.71 -8.84%
LQDA 2024-07-17 13:02:1511.45 11.43 -11.17%
LQDA 2024-07-17 14:02:2111.41 11.40 -11.50%
LQDA 2024-07-17 15:02:0211.61 11.60 -9.81%
LQDA 2024-07-17 16:02:1811.85 11.30 -11.98%
LQDA 2024-07-17 17:01:5511.85 11.34 -11.61%
LQDA 2024-07-17 18:02:2211.85 11.50 -9.90%
LQDA 2024-07-17 19:02:0111.85 11.45 -10.37%
LQDA 2024-07-17 20:02:220.00 0.00 -10.37%
2024-07-18
LQDA 2024-07-18 05:03:2913.50 10.38 -10.37%
LQDA 2024-07-18 06:05:0213.50 11.40 -10.37%
LQDA 2024-07-18 07:01:5912.77 11.40 -10.37%
LQDA 2024-07-18 08:02:1712.77 11.45 0.00%
LQDA 2024-07-18 09:02:0512.75 11.40 0.86%
LQDA 2024-07-18 10:02:1911.47 11.45 1.01%
LQDA 2024-07-18 11:02:0111.42 11.40 0.55%
LQDA 2024-07-18 12:02:1411.17 11.15 -1.40%
LQDA 2024-07-18 13:02:0311.16 11.15 -1.48%
LQDA 2024-07-18 14:02:1911.00 10.98 -2.73%
LQDA 2024-07-18 15:02:0411.05 11.03 -2.34%
LQDA 2024-07-18 16:02:2111.90 10.95 -2.73%
LQDA 2024-07-18 17:02:0711.10 10.95 -2.29%
LQDA 2024-07-18 18:02:2111.90 10.95 -2.29%
LQDA 2024-07-18 20:02:190.00 0.00 -2.29%
2024-07-19
LQDA 2024-07-19 05:02:0912.50 10.01 -2.29%
LQDA 2024-07-19 08:02:1411.96 10.01 0.00%
LQDA 2024-07-19 09:02:0611.75 11.00 0.00%
LQDA 2024-07-19 10:02:1410.93 10.88 -0.88%
LQDA 2024-07-19 11:02:1110.78 10.77 -1.85%
LQDA 2024-07-19 12:02:1111.07 11.06 0.62%
LQDA 2024-07-19 13:02:1111.05 11.02 0.35%
LQDA 2024-07-19 14:02:1411.23 11.18 1.85%
LQDA 2024-07-19 15:02:0911.11 11.09 0.97%
LQDA 2024-07-19 16:02:0811.95 11.08 0.79%
LQDA 2024-07-19 17:02:0411.55 11.15 1.46%
LQDA 2024-07-19 18:02:1111.55 10.68 1.46%
LQDA 2024-07-19 19:02:1211.45 10.68 1.46%
LQDA 2024-07-19 20:02:140.00 0.00 1.46%
2024-07-22
LQDA 2024-07-22 05:02:1112.53 10.16 1.46%
LQDA 2024-07-22 08:02:1911.45 10.16 0.00%
LQDA 2024-07-22 10:02:1911.36 11.35 2.55%
LQDA 2024-07-22 11:02:0511.11 11.09 0.18%
LQDA 2024-07-22 12:02:1811.08 11.06 -0.09%
LQDA 2024-07-22 13:01:5411.28 11.26 1.73%
LQDA 2024-07-22 14:02:1511.35 11.33 2.37%
LQDA 2024-07-22 15:02:0111.41 11.40 2.91%
LQDA 2024-07-22 16:02:1811.54 11.31 2.55%
LQDA 2024-07-22 17:02:0311.54 11.31 2.53%
LQDA 2024-07-22 20:02:170.00 0.00 2.53%
2024-07-23
LQDA 2024-07-23 05:01:5812.00 11.25 2.53%
LQDA 2024-07-23 07:02:0311.94 11.25 2.53%
LQDA 2024-07-23 08:02:1911.94 11.25 0.00%
LQDA 2024-07-23 10:02:1911.44 11.36 0.63%
LQDA 2024-07-23 11:02:0411.50 11.47 1.26%
LQDA 2024-07-23 12:02:1711.68 11.66 2.80%
LQDA 2024-07-23 13:02:0111.65 11.62 2.35%
LQDA 2024-07-23 14:02:1811.61 11.60 2.17%
LQDA 2024-07-23 15:02:0311.67 11.66 2.71%
LQDA 2024-07-23 16:02:1611.78 11.40 1.71%
LQDA 2024-07-23 17:02:0211.78 11.40 1.67%
LQDA 2024-07-23 20:02:150.00 0.00 1.67%
2024-07-24
LQDA 2024-07-24 04:02:1311.87 0.00 1.67%
LQDA 2024-07-24 05:02:0911.87 4.74 1.67%
LQDA 2024-07-24 07:02:0711.87 11.50 1.67%
LQDA 2024-07-24 08:02:1211.66 11.50 0.00%
LQDA 2024-07-24 09:02:1111.66 8.28 -0.44%
LQDA 2024-07-24 10:02:1411.49 11.47 -0.70%
LQDA 2024-07-24 11:02:2011.59 11.58 0.26%
LQDA 2024-07-24 12:02:1711.50 11.49 -0.53%
LQDA 2024-07-24 13:02:1011.39 11.38 -1.50%
LQDA 2024-07-24 14:02:1711.47 11.45 -0.79%
LQDA 2024-07-24 15:02:0811.38 11.36 -1.58%
LQDA 2024-07-24 16:02:2011.67 11.26 -1.85%
LQDA 2024-07-24 17:02:1411.67 11.26 -1.82%
LQDA 2024-07-24 18:02:1211.67 11.27 -2.42%
LQDA 2024-07-24 20:02:160.00 0.00 -2.42%
2024-07-25
LQDA 2024-07-25 05:02:0712.88 10.31 -2.42%
LQDA 2024-07-25 08:02:2411.52 11.28 0.00%
LQDA 2024-07-25 09:02:0711.52 10.78 0.00%
LQDA 2024-07-25 10:02:1911.31 11.27 -0.43%
LQDA 2024-07-25 11:02:1111.46 11.43 0.87%
LQDA 2024-07-25 12:02:1811.58 11.56 1.99%
LQDA 2024-07-25 13:02:0311.57 11.55 1.90%
LQDA 2024-07-25 14:02:1611.49 11.47 1.21%
LQDA 2024-07-25 15:02:0111.37 11.36 0.17%
LQDA 2024-07-25 16:02:1911.50 11.25 1.04%
LQDA 2024-07-25 17:02:0511.50 11.22 1.06%
LQDA 2024-07-25 20:02:170.00 0.00 1.41%
2024-07-26
LQDA 2024-07-26 05:02:0812.88 9.89 -2.12%
LQDA 2024-07-26 07:02:0812.88 10.11 -2.12%
LQDA 2024-07-26 08:02:1111.64 11.23 0.00%
LQDA 2024-07-26 09:02:0611.65 11.27 0.00%
LQDA 2024-07-26 10:02:1611.53 11.49 0.44%
LQDA 2024-07-26 11:02:0611.46 11.44 -0.09%
LQDA 2024-07-26 12:02:1211.39 11.37 -0.71%
LQDA 2024-07-26 13:02:0611.38 11.36 -0.71%
LQDA 2024-07-26 14:02:1111.46 11.45 -0.09%
LQDA 2024-07-26 15:02:0511.54 11.52 0.62%
LQDA 2024-07-26 16:02:1111.87 11.22 1.50%
LQDA 2024-07-26 17:02:0511.87 11.22 1.48%
LQDA 2024-07-26 19:02:0911.87 11.23 1.48%
LQDA 2024-07-26 20:02:180.00 0.00 1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.