LQDA 1970-01-01 03:00:004.86 3.29 2.42%
LQDA 2020-11-12 15:01:254.86 4.45 2.42%
LQDA 2020-11-12 16:01:254.86 4.45 2.42%
LQDA 2020-11-12 17:01:284.67 4.62 -6.17%
LQDA 2020-11-12 18:01:274.42 4.38 -9.05%
LQDA 2020-11-12 19:01:264.35 4.33 -10.91%
LQDA 2020-11-12 20:01:264.26 4.25 -12.14%
LQDA 2020-11-12 21:01:254.30 4.25 -10.70%
LQDA 2020-11-12 22:01:264.30 4.29 -11.73%
LQDA 2020-11-12 23:01:254.30 4.09 -13.79%
LQDA 2020-11-13 01:07:254.30 4.09 -7.91%
LQDA 2020-11-13 02:01:254.30 4.09 -7.91%
LQDA 2020-11-13 03:01:254.30 4.09 -7.91%
LQDA 2020-11-13 04:01:254.30 4.09 -7.91%
LQDA 2020-11-13 05:01:254.30 4.09 -7.91%
LQDA 2020-11-13 06:01:264.30 4.09 -7.91%
LQDA 2020-11-13 07:01:254.30 4.09 -7.91%
LQDA 2020-11-13 08:01:264.30 4.09 -7.91%
LQDA 2020-11-13 09:01:264.30 4.09 -7.91%
LQDA 2020-11-13 10:01:264.30 4.09 -7.91%
LQDA 2020-11-13 11:01:254.30 4.09 -7.91%
LQDA 2020-11-13 12:01:264.30 4.09 -7.91%
LQDA 2020-11-13 13:01:264.30 4.09 -7.91%
LQDA 2020-11-13 14:01:256.00 2.64 -7.91%
LQDA 2020-11-13 15:01:266.00 2.87 -7.91%
LQDA 2020-11-13 16:01:254.59 4.20 -7.91%
LQDA 2020-11-13 17:01:364.25 4.24 1.19%
LQDA 2020-11-13 18:01:273.96 3.95 -5.49%
LQDA 2020-11-13 19:01:253.98 3.93 -5.73%
LQDA 2020-11-13 20:01:254.01 4.00 -4.53%
LQDA 2020-11-13 21:01:264.01 3.99 -4.53%
LQDA 2020-11-13 22:01:274.00 3.98 -4.77%
LQDA 2020-11-13 23:01:263.99 3.91 -6.21%
LQDA 2020-11-14 01:06:394.00 3.89 -6.92%
LQDA 2020-11-14 02:01:254.00 3.89 -6.92%
LQDA 2020-11-14 03:01:254.00 3.89 -6.92%
LQDA 2020-11-14 04:01:254.00 3.89 -6.92%
LQDA 2020-11-14 05:01:274.00 3.89 -6.92%
LQDA 2020-11-14 06:01:264.00 3.89 -6.92%
LQDA 2020-11-14 07:01:254.00 3.89 -6.92%
LQDA 2020-11-14 08:01:254.00 3.89 -6.92%
LQDA 2020-11-14 09:01:254.00 3.89 -6.92%
LQDA 2020-11-14 10:01:254.00 3.89 -6.92%
LQDA 2020-11-14 11:01:264.00 3.89 -6.92%
LQDA 2020-11-14 12:01:254.00 3.89 -6.92%
LQDA 2020-11-14 13:01:264.00 3.89 -6.92%
LQDA 2020-11-14 14:01:254.00 3.89 -6.92%
LQDA 2020-11-14 15:01:254.00 3.89 -6.92%
LQDA 2020-11-14 16:01:264.00 3.89 -6.92%
LQDA 2020-11-14 17:01:254.00 3.89 -6.92%
LQDA 2020-11-14 18:01:254.00 3.89 -6.92%
LQDA 2020-11-14 19:01:254.00 3.89 -6.92%
LQDA 2020-11-14 20:01:254.00 3.89 -6.92%
LQDA 2020-11-14 21:01:254.00 3.89 -6.92%
LQDA 2020-11-14 22:01:254.00 3.89 -6.92%
LQDA 2020-11-14 23:01:254.00 3.89 -6.92%
LQDA 2020-11-15 01:09:484.00 3.89 -6.92%
LQDA 2020-11-15 02:01:254.00 3.89 -6.92%
LQDA 2020-11-15 03:01:244.00 3.89 -6.92%
LQDA 2020-11-15 04:01:254.00 3.89 -6.92%
LQDA 2020-11-15 05:01:244.00 3.89 -6.92%
LQDA 2020-11-15 06:01:254.00 3.89 -6.92%
LQDA 2020-11-15 07:01:254.00 3.89 -6.92%
LQDA 2020-11-15 08:01:254.00 3.89 -6.92%
LQDA 2020-11-15 09:01:254.00 3.89 -6.92%
LQDA 2020-11-15 10:01:254.00 3.89 -6.92%
LQDA 2020-11-15 11:01:254.00 3.89 -6.92%
LQDA 2020-11-15 12:01:264.00 3.89 -6.92%
LQDA 2020-11-15 13:01:264.00 3.89 -6.92%
LQDA 2020-11-15 14:01:254.00 3.89 -6.92%
LQDA 2020-11-15 15:01:254.00 3.89 -6.92%
LQDA 2020-11-15 16:01:264.00 3.89 -6.92%
LQDA 2020-11-15 17:01:254.00 3.89 -6.92%
LQDA 2020-11-15 18:01:274.00 3.89 -6.92%
LQDA 2020-11-15 19:01:274.00 3.89 -6.92%
LQDA 2020-11-15 20:01:274.00 3.89 -6.92%
LQDA 2020-11-15 21:01:264.00 3.89 -6.92%
LQDA 2020-11-15 22:01:264.00 3.89 -6.92%
LQDA 2020-11-15 23:01:324.00 3.89 -6.92%
LQDA 2020-11-16 01:08:104.00 3.89 -6.92%
LQDA 2020-11-16 02:01:254.00 3.89 -6.92%
LQDA 2020-11-16 03:01:244.00 3.89 -6.92%
LQDA 2020-11-16 04:01:254.00 3.89 -6.92%
LQDA 2020-11-16 05:01:254.00 3.89 -6.92%
LQDA 2020-11-16 06:01:254.00 3.89 -6.92%
LQDA 2020-11-16 07:01:264.00 3.89 -6.92%
LQDA 2020-11-16 08:01:254.00 3.89 -6.92%
LQDA 2020-11-16 09:01:254.00 3.89 -6.92%
LQDA 2020-11-16 10:01:254.00 3.89 -6.92%
LQDA 2020-11-16 11:01:274.00 3.89 -6.92%
LQDA 2020-11-16 12:01:265.55 3.91 -6.92%
LQDA 2020-11-16 13:01:265.55 3.98 -6.92%
LQDA 2020-11-16 14:01:265.55 3.99 -6.92%
LQDA 2020-11-16 15:01:265.55 2.87 -4.53%
LQDA 2020-11-16 16:01:294.10 4.00 -2.15%
LQDA 2020-11-16 17:01:323.89 3.83 -0.26%
LQDA 2020-11-16 18:01:273.78 3.75 -4.10%
LQDA 2020-11-16 19:01:273.81 3.75 -3.59%
LQDA 2020-11-16 20:01:263.62 3.60 -7.18%
LQDA 2020-11-16 21:01:273.74 3.71 -4.36%
LQDA 2020-11-16 22:01:273.65 3.64 -6.41%
LQDA 2020-11-16 23:01:263.70 3.58 -7.18%
LQDA 2020-11-17 01:06:083.60 3.52 -12.20%
LQDA 2020-11-17 02:01:253.70 3.50 -12.20%
LQDA 2020-11-17 03:01:253.70 3.62 -12.20%
LQDA 2020-11-17 04:01:263.70 3.62 -12.20%
LQDA 2020-11-17 05:01:253.70 3.62 -12.20%
LQDA 2020-11-17 06:01:263.70 3.62 -12.20%
LQDA 2020-11-17 07:01:263.70 3.62 -12.20%
LQDA 2020-11-17 08:01:263.70 3.62 -12.20%
LQDA 2020-11-17 09:01:273.70 3.62 -12.20%
LQDA 2020-11-17 10:01:263.70 3.62 -12.20%
LQDA 2020-11-17 11:01:253.70 3.62 -12.20%
LQDA 2020-11-17 12:01:274.02 3.62 -12.20%
LQDA 2020-11-17 13:01:284.02 3.62 -12.20%
LQDA 2020-11-17 14:01:264.02 3.62 -12.20%
LQDA 2020-11-17 15:01:274.02 2.87 -12.20%
LQDA 2020-11-17 16:01:273.83 3.64 -10.98%
LQDA 2020-11-17 17:03:123.50 3.48 -1.69%
LQDA 2020-11-17 18:01:273.51 3.49 -1.41%
LQDA 2020-11-17 19:01:273.51 3.49 -2.54%
LQDA 2020-11-17 20:01:263.48 3.47 -0.28%
LQDA 2020-11-17 21:01:273.47 3.45 -1.13%
LQDA 2020-11-17 22:01:273.55 3.52 -3.66%
LQDA 2020-11-17 23:01:273.40 3.39 -4.51%
LQDA 2020-11-18 01:05:243.60 3.37 -7.12%
LQDA 2020-11-18 03:01:253.60 3.37 -1.64%
LQDA 2020-11-18 04:01:253.60 3.37 -1.64%
LQDA 2020-11-18 05:01:263.60 3.37 -1.64%
LQDA 2020-11-18 06:01:253.60 3.37 -1.64%
LQDA 2020-11-18 07:01:273.60 3.37 -1.64%
LQDA 2020-11-18 08:01:263.60 3.37 -1.64%
LQDA 2020-11-18 09:01:253.60 3.37 -1.64%
LQDA 2020-11-18 10:01:263.60 3.37 -1.64%
LQDA 2020-11-18 11:01:263.60 3.37 -1.64%
LQDA 2020-11-18 12:01:273.60 3.37 -1.64%
LQDA 2020-11-18 13:01:273.40 3.37 -6.85%
LQDA 2020-11-18 14:01:273.60 3.37 -6.85%
LQDA 2020-11-18 15:01:273.51 3.39 -6.85%
LQDA 2020-11-18 16:01:283.51 3.45 -6.85%
LQDA 2020-11-18 17:02:283.52 3.48 2.36%
LQDA 2020-11-18 18:01:283.43 3.41 1.18%
LQDA 2020-11-18 19:01:273.45 3.43 1.47%
LQDA 2020-11-18 20:01:273.39 3.36 -0.59%
LQDA 2020-11-18 21:01:263.44 3.41 1.18%
LQDA 2020-11-18 22:01:273.40 3.38 -0.29%
LQDA 2020-11-18 23:01:273.39 3.37 0.00%
LQDA 2020-11-19 01:05:303.50 3.34 -0.29%
LQDA 2020-11-19 02:01:253.50 3.34 -0.29%
LQDA 2020-11-19 03:01:273.99 3.34 -0.29%
LQDA 2020-11-19 04:01:263.45 3.44 -0.29%
LQDA 2020-11-19 05:01:263.46 3.44 -0.29%
LQDA 2020-11-19 06:01:263.40 3.39 -0.29%
LQDA 2020-11-19 07:01:273.38 3.33 -0.29%
LQDA 2020-11-19 08:01:253.45 3.43 -0.29%
LQDA 2020-11-19 09:01:263.41 3.40 -0.29%
LQDA 2020-11-19 10:01:263.41 3.39 -0.29%
LQDA 2020-11-19 11:01:283.41 3.39 -0.29%
LQDA 2020-11-19 12:01:273.41 3.39 -0.29%
LQDA 2020-11-19 13:01:253.41 3.39 -0.29%
LQDA 2020-11-19 14:01:285.50 3.30 -0.29%
LQDA 2020-11-19 15:01:275.50 3.38 -0.29%
LQDA 2020-11-19 16:01:273.57 3.37 -0.29%
LQDA 2020-11-19 17:02:353.38 3.35 -0.89%
LQDA 2020-11-19 18:01:283.34 3.32 -1.48%
LQDA 2020-11-19 19:01:413.32 3.31 -1.78%
LQDA 2020-11-19 20:01:273.36 3.35 -0.59%
LQDA 2020-11-19 21:01:273.38 3.35 -0.89%
LQDA 2020-11-19 22:01:263.34 3.31 -1.48%
LQDA 2020-11-19 23:01:263.40 3.39 0.59%
LQDA 2020-11-20 01:06:113.60 3.50 6.51%
LQDA 2020-11-20 02:01:263.60 3.40 3.55%
LQDA 2020-11-20 03:01:265.24 3.26 3.55%
LQDA 2020-11-20 04:01:255.24 3.26 3.55%
LQDA 2020-11-20 05:01:255.24 3.26 3.55%
LQDA 2020-11-20 06:01:255.24 3.26 3.55%
LQDA 2020-11-20 07:01:255.24 3.26 3.55%
LQDA 2020-11-20 08:01:265.24 3.26 3.55%
LQDA 2020-11-20 09:01:285.24 3.26 3.55%
LQDA 2020-11-20 10:01:285.24 3.26 3.55%
LQDA 2020-11-20 11:01:255.24 3.26 3.55%
LQDA 2020-11-20 12:01:273.50 3.38 3.55%
LQDA 2020-11-20 13:01:283.60 3.40 4.44%
LQDA 2020-11-20 14:01:263.30 3.05 -2.37%
LQDA 2020-11-20 15:01:273.40 3.34 -0.89%
LQDA 2020-11-20 16:01:273.39 3.34 -0.89%
LQDA 2020-11-20 17:01:403.21 3.20 -10.83%
LQDA 2020-11-20 18:01:283.30 3.26 -9.17%
LQDA 2020-11-20 19:01:273.27 3.25 -9.17%
LQDA 2020-11-20 20:01:253.28 3.23 -9.72%
LQDA 2020-11-20 21:01:283.21 3.19 -11.39%
LQDA 2020-11-20 22:01:273.16 3.15 -12.50%
LQDA 2020-11-20 23:01:253.16 3.13 -13.06%
LQDA 2020-11-21 01:05:383.21 3.10 -5.14%
LQDA 2020-11-21 02:01:253.21 3.10 -3.02%
LQDA 2020-11-21 03:01:253.21 3.05 -3.02%
LQDA 2020-11-21 04:01:263.21 3.05 -3.02%
LQDA 2020-11-21 05:01:253.21 3.05 -3.02%
LQDA 2020-11-21 06:01:253.21 3.05 -3.02%
LQDA 2020-11-21 07:01:273.21 3.05 -3.02%
LQDA 2020-11-21 08:01:263.21 3.05 -3.02%
LQDA 2020-11-21 09:01:243.21 3.05 -3.02%
LQDA 2020-11-21 10:01:263.21 3.05 -3.02%
LQDA 2020-11-21 11:01:263.21 3.05 -3.02%
LQDA 2020-11-21 12:01:263.21 3.05 -3.02%
LQDA 2020-11-21 13:01:263.21 3.05 -3.02%
LQDA 2020-11-21 14:01:263.21 3.05 -3.02%
LQDA 2020-11-21 15:01:263.21 3.05 -3.02%
LQDA 2020-11-21 16:01:263.21 3.05 -3.02%
LQDA 2020-11-21 17:01:253.21 3.05 -3.02%
LQDA 2020-11-21 18:01:263.21 3.05 -3.02%
LQDA 2020-11-21 19:01:273.21 3.05 -3.02%
LQDA 2020-11-21 20:01:273.21 3.05 -3.02%
LQDA 2020-11-21 21:01:273.21 3.05 -3.02%
LQDA 2020-11-21 22:01:263.21 3.05 -3.02%
LQDA 2020-11-21 23:01:253.21 3.05 -3.02%
LQDA 2020-11-22 01:07:463.21 3.05 -3.02%
LQDA 2020-11-22 02:01:253.21 3.05 -3.02%
LQDA 2020-11-22 03:01:243.21 3.05 -3.02%
LQDA 2020-11-22 04:01:243.21 3.05 -3.02%
LQDA 2020-11-22 05:01:243.21 3.05 -3.02%
LQDA 2020-11-22 06:01:253.21 3.05 -3.02%
LQDA 2020-11-22 07:01:253.21 3.05 -3.02%
LQDA 2020-11-22 08:01:253.21 3.05 -3.02%
LQDA 2020-11-22 09:01:253.21 3.05 -3.02%
LQDA 2020-11-22 10:01:263.21 3.05 -3.02%
LQDA 2020-11-22 11:01:253.21 3.05 -3.02%
LQDA 2020-11-22 12:01:263.21 3.05 -3.02%
LQDA 2020-11-22 13:01:263.21 3.05 -3.02%
LQDA 2020-11-22 14:01:263.21 3.05 -3.02%
LQDA 2020-11-22 15:01:263.21 3.05 -3.02%
LQDA 2020-11-22 16:01:263.21 3.05 -3.02%
LQDA 2020-11-22 17:01:263.21 3.05 -3.02%
LQDA 2020-11-22 18:01:263.21 3.05 -3.02%
LQDA 2020-11-22 19:01:293.21 3.05 -3.02%
LQDA 2020-11-22 20:01:253.21 3.05 -3.02%
LQDA 2020-11-22 21:01:273.21 3.05 -3.02%
LQDA 2020-11-22 22:01:253.21 3.05 -3.02%
LQDA 2020-11-22 23:01:303.21 3.05 -3.02%
LQDA 2020-11-23 01:06:573.21 3.05 -3.02%
LQDA 2020-11-23 02:01:253.21 3.05 -3.02%
LQDA 2020-11-23 03:01:243.21 3.05 -3.02%
LQDA 2020-11-23 04:01:253.21 3.05 -3.02%
LQDA 2020-11-23 05:01:263.21 3.05 -3.02%
LQDA 2020-11-23 06:01:253.21 3.05 -3.02%
LQDA 2020-11-23 07:01:273.21 3.05 -3.02%
LQDA 2020-11-23 08:01:263.21 3.05 -3.02%
LQDA 2020-11-23 09:01:263.21 3.05 -3.02%
LQDA 2020-11-23 10:01:273.21 3.05 -3.02%
LQDA 2020-11-23 11:01:273.21 3.05 -3.02%
LQDA 2020-11-23 12:01:283.27 3.14 -3.02%
LQDA 2020-11-23 13:01:263.27 3.14 -5.14%
LQDA 2020-11-23 14:01:273.36 3.14 -1.21%
LQDA 2020-11-23 15:01:283.36 3.16 -0.30%
LQDA 2020-11-23 16:01:273.36 3.16 -3.32%
LQDA 2020-11-23 17:01:343.10 3.09 -3.74%
LQDA 2020-11-23 18:01:293.10 3.08 -3.43%
LQDA 2020-11-23 19:01:283.11 3.08 -3.43%
LQDA 2020-11-23 20:01:263.07 3.05 -5.30%
LQDA 2020-11-23 21:01:273.06 3.04 -4.98%
LQDA 2020-11-23 22:01:263.06 3.05 -4.67%
LQDA 2020-11-23 23:01:263.07 3.06 -4.67%
LQDA 2020-11-24 01:05:403.12 3.03 -7.29%
LQDA 2020-11-24 02:01:263.12 3.03 -7.29%
LQDA 2020-11-24 03:01:263.28 2.90 -7.29%
LQDA 2020-11-24 04:01:263.28 2.90 -7.29%
LQDA 2020-11-24 05:01:273.28 2.90 -7.29%
LQDA 2020-11-24 06:01:253.28 2.90 -7.29%
LQDA 2020-11-24 07:01:273.28 2.90 -7.29%
LQDA 2020-11-24 08:01:253.28 2.90 -7.29%
LQDA 2020-11-24 09:01:313.28 2.90 -7.29%
LQDA 2020-11-24 10:01:273.28 2.90 -7.29%
LQDA 2020-11-24 11:01:283.28 2.90 -7.29%
LQDA 2020-11-24 12:01:313.14 3.09 -4.26%
LQDA 2020-11-24 13:01:273.10 2.90 -4.26%
LQDA 2020-11-24 14:01:353.10 2.90 -5.78%
LQDA 2020-11-24 15:01:283.10 2.90 -5.78%
LQDA 2020-11-24 16:01:313.10 3.04 -5.78%
LQDA 2020-11-24 17:02:343.22 3.21 2.56%
LQDA 2020-11-24 18:01:303.17 3.16 1.60%
LQDA 2020-11-24 19:02:283.21 3.20 2.88%
LQDA 2020-11-24 20:01:263.18 3.17 1.92%
LQDA 2020-11-24 21:01:263.16 3.15 0.96%
LQDA 2020-11-24 22:01:273.10 3.08 -1.28%
LQDA 2020-11-24 23:01:273.21 3.07 -0.64%
LQDA 2020-11-25 01:05:273.20 3.05 0.98%
LQDA 2020-11-25 02:01:253.17 3.05 3.26%
LQDA 2020-11-25 03:01:263.17 3.05 3.26%
LQDA 2020-11-25 04:01:263.17 3.05 3.26%
LQDA 2020-11-25 05:01:273.17 3.05 3.26%
LQDA 2020-11-25 06:01:263.17 3.05 3.26%
LQDA 2020-11-25 07:01:283.17 3.05 3.26%
LQDA 2020-11-25 08:01:253.17 3.05 3.26%
LQDA 2020-11-25 09:01:243.17 3.05 3.26%
LQDA 2020-11-25 10:01:263.17 3.05 3.26%
LQDA 2020-11-25 11:01:263.17 3.05 3.26%
LQDA 2020-11-25 12:01:263.25 3.00 3.26%
LQDA 2020-11-25 13:01:273.25 3.20 3.26%
LQDA 2020-11-25 14:01:273.21 3.40 5.86%
LQDA 2020-11-25 15:01:272.84 2.75 -9.77%
LQDA 2020-11-25 16:01:272.90 2.75 -8.79%
LQDA 2020-11-25 18:01:302.84 2.82 -8.39%
LQDA 2020-11-25 19:01:272.85 2.83 -8.39%
LQDA 2020-11-25 20:01:272.92 2.91 -6.13%
LQDA 2020-11-25 21:01:272.97 2.96 -4.19%
LQDA 2020-11-25 22:01:292.97 2.96 -4.19%
LQDA 2020-11-25 23:01:272.99 2.92 -5.16%
LQDA 2020-11-26 01:06:393.10 2.92 8.80%
LQDA 2020-11-26 02:01:263.10 3.03 8.80%
LQDA 2020-11-26 03:01:263.10 2.92 8.80%
LQDA 2020-11-26 04:01:273.10 2.92 8.80%
LQDA 2020-11-26 05:01:283.10 2.92 8.80%
LQDA 2020-11-26 06:01:263.10 2.92 8.80%
LQDA 2020-11-26 07:01:273.10 2.92 8.80%
LQDA 2020-11-26 08:01:263.10 2.92 8.80%
LQDA 2020-11-26 09:01:253.10 2.92 8.80%
LQDA 2020-11-26 10:01:273.10 2.92 8.80%
LQDA 2020-11-26 11:01:273.10 2.92 8.80%
LQDA 2020-11-26 12:01:273.10 2.92 8.80%
LQDA 2020-11-26 13:01:283.10 2.92 8.80%
LQDA 2020-11-26 14:01:273.10 2.92 8.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83