investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-03-20
LQDA 2024-03-20 12:01:2715.68 15.66 -2.19%
LQDA 2024-03-20 13:01:0815.56 15.55 -3.02%
LQDA 2024-03-20 14:01:2815.74 15.65 -2.12%
LQDA 2024-03-20 15:01:1015.84 15.80 -1.22%
LQDA 2024-03-20 16:01:3116.00 15.30 -0.77%
LQDA 2024-03-20 17:01:0216.00 15.58 -0.75%
LQDA 2024-03-20 18:01:1416.00 15.30 -0.75%
LQDA 2024-03-20 20:01:230.00 0.00 -0.75%
2024-03-21
LQDA 2024-03-21 04:01:050.00 14.67 -0.75%
LQDA 2024-03-21 05:01:1315.50 14.67 -0.75%
LQDA 2024-03-21 06:01:4517.70 14.67 -2.50%
LQDA 2024-03-21 07:01:1816.42 14.67 -2.50%
LQDA 2024-03-21 08:01:2216.11 15.36 -2.50%
LQDA 2024-03-21 09:01:0016.42 15.06 -2.50%
LQDA 2024-03-21 10:01:2916.11 16.06 1.12%
LQDA 2024-03-21 11:01:1416.24 16.21 2.06%
LQDA 2024-03-21 12:01:2916.09 16.08 1.12%
LQDA 2024-03-21 13:01:0616.06 16.05 0.87%
LQDA 2024-03-21 14:01:0816.18 16.17 1.75%
LQDA 2024-03-21 15:01:0516.32 16.30 2.50%
LQDA 2024-03-21 16:01:1916.42 15.92 2.12%
LQDA 2024-03-21 17:01:0916.42 15.92 2.14%
LQDA 2024-03-21 18:01:0416.42 15.52 2.14%
LQDA 2024-03-21 19:01:0716.42 15.52 3.21%
LQDA 2024-03-21 20:01:190.00 0.00 3.21%
2024-03-22
LQDA 2024-03-22 05:00:5917.91 10.52 3.21%
LQDA 2024-03-22 07:00:5916.45 15.89 3.21%
LQDA 2024-03-22 08:01:1816.45 15.89 0.31%
LQDA 2024-03-22 09:01:1116.38 15.93 0.50%
LQDA 2024-03-22 10:01:3116.74 16.72 3.02%
LQDA 2024-03-22 11:01:1216.85 16.82 3.77%
LQDA 2024-03-22 13:01:0616.89 16.88 4.09%
LQDA 2024-03-22 14:01:0916.90 16.88 4.09%
LQDA 2024-03-22 15:01:0716.74 16.72 3.02%
LQDA 2024-03-22 16:01:1617.00 16.00 3.08%
LQDA 2024-03-22 17:01:0317.00 16.00 2.89%
LQDA 2024-03-22 20:01:220.00 0.00 -0.43%
2024-03-25
LQDA 2024-03-25 04:01:170.00 16.73 -0.43%
LQDA 2024-03-25 05:01:1217.83 16.73 -0.43%
LQDA 2024-03-25 06:01:3417.17 16.20 -2.52%
LQDA 2024-03-25 07:01:2017.11 16.36 -3.57%
LQDA 2024-03-25 08:01:1817.11 16.40 -3.57%
LQDA 2024-03-25 09:01:0116.99 16.70 -0.18%
LQDA 2024-03-25 10:01:3516.70 16.68 -0.18%
LQDA 2024-03-25 11:01:1316.84 16.81 0.62%
LQDA 2024-03-25 12:01:2316.45 16.43 -1.79%
LQDA 2024-03-25 13:01:1316.35 16.33 -2.46%
LQDA 2024-03-25 14:01:1715.77 15.76 -5.85%
LQDA 2024-03-25 15:01:2415.79 15.77 -5.85%
LQDA 2024-03-25 16:01:1616.00 14.97 -6.34%
LQDA 2024-03-25 17:00:5915.66 14.97 -6.34%
LQDA 2024-03-25 18:00:5715.98 14.97 -6.40%
LQDA 2024-03-25 19:01:1415.97 14.97 -6.40%
LQDA 2024-03-25 20:01:220.00 0.00 -6.40%
2024-03-26
LQDA 2024-03-26 04:01:130.00 15.70 -6.40%
LQDA 2024-03-26 05:01:0117.53 15.70 -6.40%
LQDA 2024-03-26 06:01:1815.67 14.81 0.00%
LQDA 2024-03-26 07:01:0415.60 14.18 0.00%
LQDA 2024-03-26 08:01:1915.98 15.60 -0.42%
LQDA 2024-03-26 09:01:0615.74 15.63 -0.90%
LQDA 2024-03-26 10:01:2016.05 16.03 2.21%
LQDA 2024-03-26 11:01:1016.16 16.15 2.99%
LQDA 2024-03-26 12:01:2015.97 15.95 1.73%
LQDA 2024-03-26 13:01:0415.87 15.84 1.02%
LQDA 2024-03-26 14:01:2616.02 16.00 2.03%
LQDA 2024-03-26 15:01:0216.11 16.09 2.57%
LQDA 2024-03-26 16:00:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017024036394/0000950170-24-036394-index.htm
10-K - Scott's Liquid Gold - Inc. (0000088000) (Filer)
LQDA 2024-03-26 16:01:1416.36 15.52 1.49%
LQDA 2024-03-26 17:00:5616.20 15.52 1.60%
LQDA 2024-03-26 18:00:5315.65 15.52 -0.13%
LQDA 2024-03-26 19:00:5615.70 15.65 -0.13%
LQDA 2024-03-26 20:01:010.00 0.00 0.83%
2024-03-27
LQDA 2024-03-27 05:00:5916.29 14.11 0.83%
LQDA 2024-03-27 06:01:1215.80 14.90 0.83%
LQDA 2024-03-27 07:01:1215.70 14.18 -1.40%
LQDA 2024-03-27 08:01:1615.45 15.08 -1.40%
LQDA 2024-03-27 09:01:1115.50 15.49 -3.00%
LQDA 2024-03-27 10:01:2014.62 14.56 -8.49%
LQDA 2024-03-27 11:01:0615.05 15.02 -5.62%
LQDA 2024-03-27 12:01:3615.19 15.18 -4.72%
LQDA 2024-03-27 13:01:1315.27 15.25 -4.21%
LQDA 2024-03-27 14:01:1715.40 15.39 -3.38%
LQDA 2024-03-27 15:00:5315.29 15.28 -4.02%
LQDA 2024-03-27 16:01:0015.87 14.76 -5.42%
LQDA 2024-03-27 17:00:5415.37 14.89 -5.34%
LQDA 2024-03-27 18:01:0915.30 14.89 -5.34%
LQDA 2024-03-27 20:01:120.00 0.00 -5.21%
2024-03-28
LQDA 2024-03-28 05:01:1116.77 10.52 -5.21%
LQDA 2024-03-28 07:01:0915.45 15.00 -5.21%
LQDA 2024-03-28 08:01:1815.34 15.00 -5.21%
LQDA 2024-03-28 09:01:0415.07 15.00 -5.21%
LQDA 2024-03-28 10:01:0614.93 14.89 -1.07%
LQDA 2024-03-28 11:01:0714.99 14.97 -0.57%
LQDA 2024-03-28 12:01:2214.97 14.94 -0.69%
LQDA 2024-03-28 13:01:0414.82 14.81 -1.57%
LQDA 2024-03-28 14:01:1314.79 14.78 -1.82%
LQDA 2024-03-28 15:00:5914.74 14.73 -2.14%
LQDA 2024-03-28 16:01:1815.04 14.50 -2.01%
LQDA 2024-03-28 17:01:0616.45 15.50 2.85%
LQDA 2024-03-28 18:01:0616.45 15.50 3.19%
LQDA 2024-03-28 19:01:1116.50 15.65 3.78%
LQDA 2024-03-28 20:01:020.00 0.00 2.79%
2024-04-01
LQDA 2024-04-01 04:01:2616.65 0.00 2.79%
LQDA 2024-04-01 05:01:1916.40 15.88 11.28%
LQDA 2024-04-01 06:01:2016.45 15.04 11.21%
LQDA 2024-04-01 07:01:0816.00 15.90 8.89%
LQDA 2024-04-01 08:01:2915.99 15.90 7.63%
LQDA 2024-04-01 09:01:0815.06 14.83 1.99%
LQDA 2024-04-01 10:01:1715.05 14.98 1.92%
LQDA 2024-04-01 11:01:1515.21 15.19 2.99%
LQDA 2024-04-01 12:01:2415.00 14.98 1.59%
LQDA 2024-04-01 13:01:1215.16 15.11 2.65%
LQDA 2024-04-01 14:01:2014.99 14.97 1.46%
LQDA 2024-04-01 15:01:0114.87 14.85 0.73%
LQDA 2024-04-01 16:01:1615.22 14.79 1.13%
LQDA 2024-04-01 17:00:5615.22 14.83 1.15%
LQDA 2024-04-01 20:01:040.00 0.00 1.15%
2024-04-02
LQDA 2024-04-02 05:00:5916.07 15.06 4.41%
LQDA 2024-04-02 06:01:2616.07 12.92 4.41%
LQDA 2024-04-02 07:01:0315.87 14.78 4.41%
LQDA 2024-04-02 09:01:0015.17 14.84 4.41%
LQDA 2024-04-02 10:01:1915.48 15.46 3.80%
LQDA 2024-04-02 11:01:0315.50 15.47 3.86%
LQDA 2024-04-02 12:01:2615.32 15.30 2.64%
LQDA 2024-04-02 13:01:1115.23 15.20 1.97%
LQDA 2024-04-02 14:01:2515.32 15.30 2.64%
LQDA 2024-04-02 15:01:0215.29 15.28 2.51%
LQDA 2024-04-02 16:01:1815.51 14.60 3.12%
LQDA 2024-04-02 17:01:0915.51 15.07 3.08%
LQDA 2024-04-02 20:01:110.00 0.00 3.08%
2024-04-03
LQDA 2024-04-03 05:00:5917.80 13.36 3.08%
LQDA 2024-04-03 06:01:1716.10 15.15 3.08%
LQDA 2024-04-03 07:01:1315.82 14.45 3.08%
LQDA 2024-04-03 08:01:2915.81 14.96 3.08%
LQDA 2024-04-03 09:00:5917.00 13.81 3.08%
LQDA 2024-04-03 10:01:2215.48 15.41 0.60%
LQDA 2024-04-03 11:01:1315.56 15.53 1.07%
LQDA 2024-04-03 12:01:1415.55 15.53 1.07%
LQDA 2024-04-03 13:01:0415.56 15.55 1.14%
LQDA 2024-04-03 14:01:1315.55 15.53 1.01%
LQDA 2024-04-03 15:01:1315.46 15.44 0.47%
LQDA 2024-04-03 16:01:1715.90 14.79 -0.20%
LQDA 2024-04-03 17:01:0615.35 15.04 -0.20%
LQDA 2024-04-03 19:01:1915.66 15.04 -0.20%
LQDA 2024-04-03 20:01:120.00 0.00 -0.20%
2024-04-04
LQDA 2024-04-04 05:01:0717.80 15.42 -0.20%
LQDA 2024-04-04 07:01:1317.25 14.11 -0.20%
LQDA 2024-04-04 09:01:0915.78 15.30 -0.20%
LQDA 2024-04-04 10:01:2615.46 15.45 0.65%
LQDA 2024-04-04 11:01:0815.57 15.56 1.43%
LQDA 2024-04-04 12:01:2115.56 15.54 1.30%
LQDA 2024-04-04 13:01:0815.41 15.39 0.33%
LQDA 2024-04-04 14:01:1215.53 15.52 1.11%
LQDA 2024-04-04 15:01:1415.30 15.28 -0.33%
LQDA 2024-04-04 16:01:2015.60 14.60 -0.33%
LQDA 2024-04-04 18:01:1415.59 14.60 -0.33%
LQDA 2024-04-04 20:01:220.00 0.00 -0.33%
2024-04-05
LQDA 2024-04-05 05:01:0716.92 15.30 -0.33%
LQDA 2024-04-05 08:01:2915.87 15.30 -0.33%
LQDA 2024-04-05 10:01:3215.62 15.58 2.21%
LQDA 2024-04-05 11:01:0815.53 15.50 1.37%
LQDA 2024-04-05 12:01:1615.56 15.54 1.63%
LQDA 2024-04-05 13:01:0515.64 15.61 2.08%
LQDA 2024-04-05 14:01:2615.69 15.67 2.48%
LQDA 2024-04-05 15:01:1015.77 15.75 3.00%
LQDA 2024-04-05 16:01:2815.99 15.40 2.67%
LQDA 2024-04-05 18:01:2015.99 14.97 2.67%
LQDA 2024-04-05 20:01:200.00 0.00 2.67%
2024-04-08
LQDA 2024-04-08 05:01:1215.75 14.97 -2.41%
LQDA 2024-04-08 08:01:1716.49 15.32 -2.41%
LQDA 2024-04-08 09:01:3916.49 14.97 -2.41%
LQDA 2024-04-08 10:01:3015.43 15.36 -2.08%
LQDA 2024-04-08 11:01:0815.40 15.38 -2.08%
LQDA 2024-04-08 12:01:3115.36 15.34 -2.35%
LQDA 2024-04-08 13:01:0515.34 15.31 -2.54%
LQDA 2024-04-08 14:01:1915.28 15.26 -2.87%
LQDA 2024-04-08 15:01:0715.31 15.29 -2.67%
LQDA 2024-04-08 16:01:2315.38 15.00 -3.78%
LQDA 2024-04-08 17:01:0115.38 15.20 -3.69%
LQDA 2024-04-08 19:01:1215.38 15.00 -3.25%
LQDA 2024-04-08 20:01:140.00 0.00 -3.25%
2024-04-09
LQDA 2024-04-09 05:01:0517.80 10.98 -3.25%
LQDA 2024-04-09 07:01:2315.90 14.97 -3.25%
LQDA 2024-04-09 10:01:0814.75 14.72 -2.67%
LQDA 2024-04-09 11:01:0014.85 14.83 -1.78%
LQDA 2024-04-09 12:01:2115.06 15.04 -0.51%
LQDA 2024-04-09 13:01:1714.80 14.78 -2.16%
LQDA 2024-04-09 14:01:2514.83 14.81 -1.97%
LQDA 2024-04-09 15:01:2214.96 14.94 -1.15%
LQDA 2024-04-09 16:01:3415.26 14.60 -1.08%
LQDA 2024-04-09 17:01:0915.20 14.60 -1.12%
LQDA 2024-04-09 20:01:160.00 0.00 -1.12%
2024-04-10
LQDA 2024-04-10 05:01:0717.80 10.98 -1.12%
LQDA 2024-04-10 07:01:0615.90 13.27 -1.12%
LQDA 2024-04-10 08:01:3115.90 13.49 -1.12%
LQDA 2024-04-10 09:00:5815.00 14.12 -2.38%
LQDA 2024-04-10 10:01:3014.87 14.83 -0.79%
LQDA 2024-04-10 11:01:0815.05 15.03 0.46%
LQDA 2024-04-10 12:01:1314.96 14.94 -0.13%
LQDA 2024-04-10 13:01:1114.83 14.80 -0.93%
LQDA 2024-04-10 14:01:1914.76 14.74 -1.45%
LQDA 2024-04-10 15:01:0714.85 14.83 -0.79%
LQDA 2024-04-10 16:01:2015.04 14.50 -0.86%
LQDA 2024-04-10 17:01:0015.04 14.50 -0.87%
LQDA 2024-04-10 20:01:150.00 0.00 -0.87%
2024-04-11
LQDA 2024-04-11 05:01:2217.80 10.98 -0.87%
LQDA 2024-04-11 07:01:0715.90 13.27 -0.87%
LQDA 2024-04-11 08:01:2216.28 13.27 -0.87%
LQDA 2024-04-11 09:00:5919.20 10.44 -0.87%
LQDA 2024-04-11 10:01:1814.87 14.84 0.20%
LQDA 2024-04-11 11:01:0114.77 14.76 -0.47%
LQDA 2024-04-11 12:01:2614.87 14.85 0.20%
LQDA 2024-04-11 13:01:0614.95 14.93 0.67%
LQDA 2024-04-11 14:01:0914.95 14.94 0.80%
LQDA 2024-04-11 15:01:1314.89 14.87 0.33%
LQDA 2024-04-11 16:01:1115.77 15.11 3.34%
LQDA 2024-04-11 17:01:1115.77 15.11 3.37%
LQDA 2024-04-11 19:01:0015.30 15.15 3.17%
LQDA 2024-04-11 20:01:180.00 0.00 3.17%
2024-04-12
LQDA 2024-04-12 05:01:2116.60 10.98 3.17%
LQDA 2024-04-12 07:01:0015.25 13.16 3.17%
LQDA 2024-04-12 08:01:0115.74 14.95 -0.61%
LQDA 2024-04-12 09:00:5115.74 15.23 -0.61%
LQDA 2024-04-12 10:01:3814.78 14.75 -3.91%
LQDA 2024-04-12 11:01:1114.32 14.28 -6.95%
LQDA 2024-04-12 12:01:0114.24 14.21 -7.55%
LQDA 2024-04-12 13:01:0513.99 13.97 -9.04%
LQDA 2024-04-12 14:01:0614.05 14.03 -8.70%
LQDA 2024-04-12 15:01:0813.90 13.89 -9.71%
LQDA 2024-04-12 16:01:2714.97 13.94 -8.70%
LQDA 2024-04-12 17:01:0314.40 13.94 -8.41%
LQDA 2024-04-12 20:01:110.00 0.00 -8.41%
2024-04-15
LQDA 2024-04-15 05:01:0015.62 13.95 -8.41%
LQDA 2024-04-15 06:01:2615.74 14.30 2.28%
LQDA 2024-04-15 07:01:0515.71 14.20 3.00%
LQDA 2024-04-15 08:01:0914.40 14.00 1.63%
LQDA 2024-04-15 09:01:0114.30 14.11 1.63%
LQDA 2024-04-15 10:01:2914.04 14.01 0.59%
LQDA 2024-04-15 11:01:1213.81 13.79 -0.98%
LQDA 2024-04-15 12:01:2013.91 13.89 -0.33%
LQDA 2024-04-15 13:01:1013.85 13.83 -0.72%
LQDA 2024-04-15 14:01:1313.83 13.82 -0.78%
LQDA 2024-04-15 15:01:0913.79 13.78 -1.11%
LQDA 2024-04-15 16:01:2114.40 13.51 -1.76%
LQDA 2024-04-15 17:01:0014.43 13.51 -1.94%
LQDA 2024-04-15 20:01:180.00 0.00 -1.94%
2024-04-16
LQDA 2024-04-16 04:01:1013.70 0.00 -1.94%
LQDA 2024-04-16 05:00:5615.74 10.98 -1.94%
LQDA 2024-04-16 07:01:0015.20 12.00 -1.94%
LQDA 2024-04-16 08:01:1214.85 12.00 -1.94%
LQDA 2024-04-16 09:01:0114.40 12.49 -1.94%
LQDA 2024-04-16 10:01:1013.76 13.73 0.57%
LQDA 2024-04-16 11:01:0213.77 13.75 0.50%
LQDA 2024-04-16 12:01:1213.56 13.53 -1.08%
LQDA 2024-04-16 13:00:5213.63 13.61 -0.36%
LQDA 2024-04-16 14:01:0913.52 13.51 -1.22%
LQDA 2024-04-16 15:01:0413.56 13.55 -0.86%
LQDA 2024-04-16 16:01:2514.80 13.33 -0.72%
LQDA 2024-04-16 17:01:0814.80 13.35 -0.73%
LQDA 2024-04-16 18:01:1614.94 13.35 -0.73%
LQDA 2024-04-16 20:01:130.00 0.00 -0.73%
2024-04-17
LQDA 2024-04-17 05:01:1216.39 10.98 -0.73%
LQDA 2024-04-17 07:01:0715.20 12.00 -0.73%
LQDA 2024-04-17 08:01:0914.97 13.32 -0.73%
LQDA 2024-04-17 09:00:5114.01 13.32 -0.73%
LQDA 2024-04-17 10:01:2213.70 13.68 0.80%
LQDA 2024-04-17 11:01:0213.54 13.51 -0.37%
LQDA 2024-04-17 12:01:1813.53 13.51 -0.37%
LQDA 2024-04-17 13:01:0813.39 13.37 -1.46%
LQDA 2024-04-17 14:01:1813.74 13.72 1.02%
LQDA 2024-04-17 15:01:0313.72 13.70 0.95%
LQDA 2024-04-17 16:01:1213.99 12.57 2.05%
LQDA 2024-04-17 17:01:1713.99 12.57 2.06%
LQDA 2024-04-17 20:01:120.00 0.00 2.06%
2024-04-18
LQDA 2024-04-18 05:00:5316.39 10.52 2.06%
LQDA 2024-04-18 06:01:1115.00 10.52 2.06%
LQDA 2024-04-18 07:01:0615.00 12.00 2.06%
LQDA 2024-04-18 08:01:2814.85 12.00 2.06%
LQDA 2024-04-18 09:01:0315.00 13.56 -0.81%
LQDA 2024-04-18 10:01:2613.71 13.69 -1.18%
LQDA 2024-04-18 11:00:5914.05 14.03 1.40%
LQDA 2024-04-18 12:01:0814.13 14.11 1.91%
LQDA 2024-04-18 13:01:1014.09 14.06 1.55%
LQDA 2024-04-18 14:01:2513.90 13.88 0.15%
LQDA 2024-04-18 15:01:0613.86 13.84 -0.07%
LQDA 2024-04-18 16:01:1514.43 13.40 -0.37%
LQDA 2024-04-18 17:01:0814.43 13.40 -0.36%
LQDA 2024-04-18 20:01:180.00 0.00 -0.36%
2024-04-19
LQDA 2024-04-19 05:01:0416.39 11.53 -0.36%
LQDA 2024-04-19 07:01:1515.86 12.60 -0.36%
LQDA 2024-04-19 08:01:1615.30 12.60 -0.36%
LQDA 2024-04-19 09:00:5815.30 13.60 -0.36%
LQDA 2024-04-19 10:01:3113.91 13.89 0.58%
LQDA 2024-04-19 11:01:0713.79 13.77 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.