investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LQDA: Liquidia Technologies, Inc. - Common Stock
+
Medicine
,
Biopharma
,
Respiratory therapies / Pulmanory
Clear duplicates of prices
2026-01-19
LQDA
2026-01-19 00:05:17
0.00
0.00
-0.08%
2026-01-20
LQDA
2026-01-20 05:01:57
45.00
16.30
-0.08%
LQDA
2026-01-20 06:02:33
40.86
33.38
0.00%
LQDA
2026-01-20 08:02:29
40.86
33.38
-0.08%
LQDA
2026-01-20 09:01:53
38.00
33.57
-0.08%
LQDA
2026-01-20 10:02:28
37.15
37.00
-2.01%
LQDA
2026-01-20 11:01:52
39.95
39.70
5.13%
LQDA
2026-01-20 12:02:25
40.42
40.25
6.08%
LQDA
2026-01-20 13:01:55
39.65
39.60
4.33%
LQDA
2026-01-20 14:02:34
39.96
39.89
5.13%
LQDA
2026-01-20 15:02:00
39.82
39.65
4.80%
LQDA
2026-01-20 16:02:33
39.67
39.60
4.36%
LQDA
2026-01-20 17:02:04
40.50
38.11
3.69%
LQDA
2026-01-20 18:02:30
40.50
38.11
3.77%
LQDA
2026-01-20 19:02:07
39.55
38.11
4.24%
LQDA
2026-01-20 21:03:09
0.00
0.00
4.24%
2026-01-21
LQDA
2026-01-21 05:02:01
61.59
16.82
4.24%
LQDA
2026-01-21 06:02:35
40.78
35.28
3.77%
LQDA
2026-01-21 07:01:57
40.78
40.00
3.51%
LQDA
2026-01-21 08:02:30
39.90
39.47
0.40%
LQDA
2026-01-21 09:01:53
39.90
38.50
-0.40%
LQDA
2026-01-21 10:02:29
40.78
38.50
-0.79%
LQDA
2026-01-21 11:01:53
39.73
39.56
0.82%
LQDA
2026-01-21 12:02:25
39.60
39.50
0.66%
LQDA
2026-01-21 14:02:50
40.00
39.85
1.34%
LQDA
2026-01-21 15:01:56
39.89
39.86
1.40%
LQDA
2026-01-21 16:02:37
40.31
40.28
2.45%
LQDA
2026-01-21 17:01:55
40.78
39.49
1.69%
LQDA
2026-01-21 18:02:33
40.78
39.49
1.63%
LQDA
2026-01-21 20:02:36
39.99
39.49
1.63%
LQDA
2026-01-21 21:04:05
0.00
0.00
1.63%
2026-01-22
LQDA
2026-01-22 05:01:54
45.00
39.00
1.63%
LQDA
2026-01-22 06:02:31
44.25
38.00
1.63%
LQDA
2026-01-22 10:02:33
40.50
40.00
1.63%
LQDA
2026-01-22 11:01:50
41.11
40.90
2.54%
LQDA
2026-01-22 12:02:27
41.57
41.49
3.96%
LQDA
2026-01-22 13:01:58
41.02
40.89
2.64%
LQDA
2026-01-22 14:02:42
40.72
40.54
1.65%
LQDA
2026-01-22 15:01:57
40.55
40.49
1.40%
LQDA
2026-01-22 16:02:36
40.65
40.60
1.65%
LQDA
2026-01-22 17:01:45
42.00
40.11
2.77%
LQDA
2026-01-22 18:02:36
41.25
40.11
2.98%
LQDA
2026-01-22 19:02:04
41.00
40.11
2.55%
LQDA
2026-01-22 21:02:50
0.00
0.00
2.55%
2026-01-23
LQDA
2026-01-23 05:01:58
65.02
18.05
2.55%
LQDA
2026-01-23 06:00:00
Liquidia: Capturing Special Situation Gains And Longer-Term Gains
LQDA
2026-01-23 06:02:37
42.95
40.50
2.55%
LQDA
2026-01-23 08:02:29
42.95
40.50
1.08%
LQDA
2026-01-23 10:02:30
42.95
41.17
0.83%
LQDA
2026-01-23 11:01:59
41.55
41.44
1.10%
LQDA
2026-01-23 12:02:24
41.16
41.06
0.08%
LQDA
2026-01-23 13:02:00
40.49
40.40
-1.63%
LQDA
2026-01-23 14:02:26
40.33
40.20
-1.90%
LQDA
2026-01-23 15:02:04
40.75
40.59
-1.13%
LQDA
2026-01-23 16:02:31
40.93
40.89
-0.35%
LQDA
2026-01-23 17:01:53
42.95
39.11
-1.15%
LQDA
2026-01-23 18:02:37
42.95
40.70
-0.17%
LQDA
2026-01-23 20:02:19
42.95
39.11
-0.88%
LQDA
2026-01-23 21:03:04
0.00
0.00
-0.88%
2026-01-26
LQDA
2026-01-26 05:01:56
64.94
35.20
-0.88%
LQDA
2026-01-26 06:02:33
44.22
36.57
-0.88%
LQDA
2026-01-26 08:02:30
44.93
36.57
-0.88%
LQDA
2026-01-26 09:01:53
45.48
39.97
-0.88%
LQDA
2026-01-26 10:02:29
41.89
36.57
1.00%
LQDA
2026-01-26 11:01:50
42.27
42.06
3.92%
LQDA
2026-01-26 12:02:30
42.28
42.17
3.94%
LQDA
2026-01-26 13:01:48
41.97
41.90
3.24%
LQDA
2026-01-26 14:02:41
41.57
41.48
2.19%
LQDA
2026-01-26 15:02:28
41.97
41.83
3.31%
LQDA
2026-01-26 16:02:39
41.71
41.67
2.68%
LQDA
2026-01-26 17:01:50
43.00
37.96
3.94%
LQDA
2026-01-26 18:02:31
42.96
42.22
4.93%
LQDA
2026-01-26 19:02:07
42.65
42.22
5.20%
LQDA
2026-01-26 21:04:02
0.00
0.00
5.20%
2026-01-27
LQDA
2026-01-27 05:01:53
66.58
41.13
5.20%
LQDA
2026-01-27 06:02:41
42.69
41.15
5.20%
LQDA
2026-01-27 07:01:47
42.69
41.25
0.99%
LQDA
2026-01-27 08:02:31
42.69
42.00
0.99%
LQDA
2026-01-27 09:01:53
42.69
41.15
0.00%
LQDA
2026-01-27 11:01:57
42.74
42.54
0.99%
LQDA
2026-01-27 12:02:28
42.84
42.77
1.53%
LQDA
2026-01-27 13:01:47
42.86
42.72
1.50%
LQDA
2026-01-27 14:02:26
42.27
42.17
-0.07%
LQDA
2026-01-27 15:01:59
42.12
42.05
-0.34%
LQDA
2026-01-27 16:02:24
42.27
42.16
0.00%
LQDA
2026-01-27 17:01:53
42.99
41.90
0.69%
LQDA
2026-01-27 18:02:28
42.99
41.90
0.66%
LQDA
2026-01-27 19:01:48
42.99
41.90
-0.64%
LQDA
2026-01-27 20:02:32
42.99
41.61
-0.64%
LQDA
2026-01-27 21:02:52
0.00
0.00
-0.64%
LQDA
2026-01-27 22:04:20
42.99
41.61
-0.64%
2026-01-28
LQDA
2026-01-28 05:01:59
67.08
18.46
0.66%
LQDA
2026-01-28 06:02:30
46.66
42.50
0.85%
LQDA
2026-01-28 07:01:53
46.24
42.50
0.07%
LQDA
2026-01-28 09:01:48
46.24
41.51
0.07%
LQDA
2026-01-28 10:02:22
46.66
42.20
0.31%
LQDA
2026-01-28 11:01:49
41.70
41.55
-1.90%
LQDA
2026-01-28 12:02:25
41.53
41.45
-2.32%
LQDA
2026-01-28 13:01:48
41.77
41.70
-1.68%
LQDA
2026-01-28 14:02:20
42.06
42.00
-1.00%
LQDA
2026-01-28 15:01:51
41.78
41.68
-1.68%
LQDA
2026-01-28 16:02:47
41.99
41.91
-1.23%
LQDA
2026-01-28 17:02:08
42.79
40.11
-1.33%
LQDA
2026-01-28 18:02:38
42.79
40.11
-1.32%
LQDA
2026-01-28 20:02:30
41.91
40.11
-1.37%
LQDA
2026-01-28 21:03:47
0.00
0.00
-0.02%
2026-01-29
LQDA
2026-01-29 05:01:54
44.00
17.80
-0.02%
LQDA
2026-01-29 06:02:34
44.00
37.43
-0.02%
LQDA
2026-01-29 07:01:54
42.89
37.43
-0.02%
LQDA
2026-01-29 08:02:26
42.89
37.50
-0.02%
LQDA
2026-01-29 09:02:03
42.80
38.17
-0.02%
LQDA
2026-01-29 10:02:21
42.89
42.00
0.24%
LQDA
2026-01-29 11:01:51
42.93
42.81
2.35%
LQDA
2026-01-29 12:02:28
41.99
41.91
0.12%
LQDA
2026-01-29 13:01:57
42.22
42.19
0.73%
LQDA
2026-01-29 14:02:29
42.32
42.25
0.87%
LQDA
2026-01-29 15:02:22
43.31
43.22
3.18%
LQDA
2026-01-29 16:02:28
43.53
43.45
3.74%
LQDA
2026-01-29 17:01:59
44.44
41.51
2.59%
LQDA
2026-01-29 18:02:40
44.44
41.51
2.62%
LQDA
2026-01-29 19:01:56
44.44
42.59
4.08%
LQDA
2026-01-29 20:02:32
44.44
42.59
3.53%
LQDA
2026-01-29 21:03:28
0.00
0.00
3.53%
2026-01-30
LQDA
2026-01-30 05:01:51
46.00
41.50
3.53%
LQDA
2026-01-30 06:02:35
46.00
42.15
-2.24%
LQDA
2026-01-30 07:01:59
46.00
42.55
1.50%
LQDA
2026-01-30 08:02:32
46.00
43.00
0.00%
LQDA
2026-01-30 10:02:28
44.00
42.74
-0.21%
LQDA
2026-01-30 11:01:50
42.46
42.39
-1.43%
LQDA
2026-01-30 12:02:25
42.13
42.08
-2.24%
LQDA
2026-01-30 13:01:53
42.03
41.90
-2.46%
LQDA
2026-01-30 14:02:24
42.88
42.78
-0.50%
LQDA
2026-01-30 15:01:55
42.34
42.28
-1.79%
LQDA
2026-01-30 16:02:22
42.50
42.47
-1.36%
LQDA
2026-01-30 17:01:57
44.00
41.60
-1.60%
LQDA
2026-01-30 18:02:30
43.00
41.60
-1.05%
LQDA
2026-01-30 20:02:24
43.00
41.80
-1.05%
LQDA
2026-01-30 21:04:12
0.00
0.00
-1.05%
2026-02-02
LQDA
2026-02-02 05:01:47
48.00
18.55
-1.05%
LQDA
2026-02-02 06:02:23
42.80
38.60
-1.05%
LQDA
2026-02-02 08:02:30
47.19
42.39
0.84%
LQDA
2026-02-02 09:01:52
46.67
39.15
0.81%
LQDA
2026-02-02 10:02:28
42.80
42.26
0.26%
LQDA
2026-02-02 11:01:50
43.60
43.35
2.32%
LQDA
2026-02-02 12:02:26
43.50
43.47
2.58%
LQDA
2026-02-02 13:01:54
44.44
44.36
4.76%
LQDA
2026-02-02 14:02:24
44.54
44.49
4.92%
LQDA
2026-02-02 15:02:10
44.61
44.56
5.06%
LQDA
2026-02-02 16:02:43
44.75
44.72
5.48%
LQDA
2026-02-02 17:01:50
44.60
43.67
4.25%
LQDA
2026-02-02 18:02:37
45.00
44.04
4.32%
LQDA
2026-02-02 20:02:26
44.70
44.04
5.71%
LQDA
2026-02-02 21:04:43
0.00
0.00
5.71%
2026-02-03
LQDA
2026-02-03 05:01:49
49.12
42.50
5.71%
LQDA
2026-02-03 06:02:26
48.76
42.50
5.71%
LQDA
2026-02-03 07:01:53
44.87
42.50
1.44%
LQDA
2026-02-03 08:02:22
44.87
42.50
1.11%
LQDA
2026-02-03 10:02:26
44.80
43.50
1.34%
LQDA
2026-02-03 11:01:46
45.45
45.22
2.69%
LQDA
2026-02-03 12:02:25
45.57
45.51
3.11%
LQDA
2026-02-03 13:02:01
46.05
46.00
4.32%
LQDA
2026-02-03 14:02:34
46.02
45.95
4.29%
LQDA
2026-02-03 15:01:54
45.40
45.37
2.78%
LQDA
2026-02-03 16:02:32
46.25
46.13
4.79%
LQDA
2026-02-03 17:01:54
46.66
44.25
4.15%
LQDA
2026-02-03 18:02:32
46.84
45.21
5.99%
LQDA
2026-02-03 19:01:54
46.84
46.05
5.09%
LQDA
2026-02-03 21:05:16
0.00
0.00
5.09%
2026-02-04
LQDA
2026-02-04 05:01:55
49.12
46.05
5.09%
LQDA
2026-02-04 06:02:27
48.00
46.05
5.09%
LQDA
2026-02-04 08:02:20
48.00
45.21
1.31%
LQDA
2026-02-04 09:01:47
47.90
45.21
1.22%
LQDA
2026-02-04 10:02:27
47.75
45.21
0.97%
LQDA
2026-02-04 11:01:48
45.29
45.15
-3.21%
LQDA
2026-02-04 12:02:41
44.34
44.20
-5.29%
LQDA
2026-02-04 13:01:55
44.62
44.54
-4.68%
LQDA
2026-02-04 14:02:45
43.79
43.68
-6.65%
LQDA
2026-02-04 15:01:56
43.38
43.13
-7.40%
LQDA
2026-02-04 16:02:30
44.16
44.08
-5.72%
LQDA
2026-02-04 17:01:46
47.96
42.50
-4.98%
LQDA
2026-02-04 18:02:27
46.94
42.50
-4.72%
LQDA
2026-02-04 19:02:43
44.88
43.00
-3.28%
LQDA
2026-02-04 20:02:25
46.94
43.00
-3.28%
LQDA
2026-02-04 21:05:18
0.00
0.00
-3.28%
2026-02-05
LQDA
2026-02-05 05:01:58
48.00
44.60
-3.28%
LQDA
2026-02-05 06:02:31
46.00
44.60
0.39%
LQDA
2026-02-05 07:01:59
44.72
44.60
0.47%
LQDA
2026-02-05 08:02:31
46.00
39.90
-2.32%
LQDA
2026-02-05 09:01:50
46.00
43.10
-1.24%
LQDA
2026-02-05 10:02:26
46.00
43.10
0.17%
2026-02-06
LQDA
2026-02-06 10:03:58
44.24
41.93
1.37%
LQDA
2026-02-06 11:01:51
42.25
42.05
1.17%
LQDA
2026-02-06 12:02:33
42.07
41.98
1.13%
LQDA
2026-02-06 13:01:57
42.72
42.69
2.59%
LQDA
2026-02-06 14:02:37
43.29
43.14
3.74%
LQDA
2026-02-06 15:01:58
43.26
43.20
3.78%
LQDA
2026-02-06 16:02:37
43.39
43.34
4.05%
LQDA
2026-02-06 17:01:56
43.75
41.00
3.33%
LQDA
2026-02-06 18:02:32
43.75
41.00
3.56%
LQDA
2026-02-06 21:02:12
0.00
0.00
3.56%
2026-02-09
LQDA
2026-02-09 05:01:58
68.49
40.10
3.56%
LQDA
2026-02-09 06:02:33
47.18
43.04
1.13%
LQDA
2026-02-09 07:01:57
47.18
43.04
0.60%
LQDA
2026-02-09 08:02:28
47.18
40.10
-0.51%
LQDA
2026-02-09 09:01:53
43.50
40.10
-0.51%
LQDA
2026-02-09 10:02:29
43.79
42.82
-0.51%
LQDA
2026-02-09 11:01:52
42.38
42.16
-1.66%
LQDA
2026-02-09 12:02:27
42.90
42.74
-0.34%
LQDA
2026-02-09 13:01:55
42.90
42.75
-0.36%
LQDA
2026-02-09 14:02:25
42.47
42.30
-1.61%
LQDA
2026-02-09 15:01:55
42.39
42.33
-1.64%
LQDA
2026-02-09 16:02:57
42.30
42.25
-1.80%
LQDA
2026-02-09 17:01:49
43.19
41.00
-1.54%
LQDA
2026-02-09 18:02:21
42.99
41.00
-1.49%
2026-02-10
LQDA
2026-02-10 05:02:01
67.10
40.00
-1.49%
LQDA
2026-02-10 06:02:30
46.67
40.00
-1.49%
LQDA
2026-02-10 09:02:00
46.67
40.00
0.84%
LQDA
2026-02-10 10:02:34
42.87
40.00
0.84%
LQDA
2026-02-10 11:01:52
41.61
41.54
-1.84%
LQDA
2026-02-10 12:02:23
39.41
39.27
-7.04%
LQDA
2026-02-10 13:02:08
40.30
40.18
-4.97%
LQDA
2026-02-10 14:10:57
40.71
40.65
-3.93%
LQDA
2026-02-10 15:02:13
40.28
40.24
-4.90%
LQDA
2026-02-10 16:02:30
40.36
40.31
-4.74%
LQDA
2026-02-10 17:01:57
40.38
39.54
-4.86%
LQDA
2026-02-10 18:03:15
40.40
39.50
-4.74%
LQDA
2026-02-10 20:02:23
41.25
39.50
-4.72%
LQDA
2026-02-10 21:06:08
0.00
0.00
-4.72%
2026-02-11
LQDA
2026-02-11 05:01:53
42.99
39.00
-4.72%
LQDA
2026-02-11 06:02:27
42.99
39.10
-4.72%
LQDA
2026-02-11 07:01:51
42.99
39.40
-4.72%
LQDA
2026-02-11 08:02:24
42.99
39.54
-4.72%
LQDA
2026-02-11 10:02:23
42.77
39.64
-4.72%
LQDA
2026-02-11 11:02:07
39.40
39.20
-3.04%
LQDA
2026-02-11 12:02:26
39.60
39.47
-2.43%
LQDA
2026-02-11 13:01:50
39.36
39.29
-2.88%
LQDA
2026-02-11 14:02:29
39.68
39.57
-2.12%
LQDA
2026-02-11 15:01:50
39.93
39.88
-1.51%
LQDA
2026-02-11 16:02:33
40.25
40.18
-0.71%
LQDA
2026-02-11 17:01:51
40.17
37.50
-0.85%
LQDA
2026-02-11 18:02:44
40.78
37.50
-1.18%
LQDA
2026-02-11 19:01:58
40.78
40.00
-1.18%
LQDA
2026-02-11 20:02:24
41.27
40.00
-1.06%
LQDA
2026-02-11 21:02:59
0.00
0.00
-1.06%
2026-02-12
LQDA
2026-02-12 05:01:57
64.27
37.00
-1.06%
LQDA
2026-02-12 06:02:43
42.43
37.00
-1.06%
LQDA
2026-02-12 07:01:59
47.76
37.00
-1.06%
LQDA
2026-02-12 09:02:03
47.51
38.22
-1.06%
LQDA
2026-02-12 10:02:31
44.00
40.13
-1.06%
LQDA
2026-02-12 11:02:18
39.78
39.68
-0.96%
LQDA
2026-02-12 12:02:57
39.64
39.52
-1.55%
LQDA
2026-02-12 13:07:40
39.31
39.21
-2.24%
LQDA
2026-02-12 14:02:30
39.66
39.56
-1.31%
LQDA
2026-02-12 15:02:10
39.68
39.54
-1.41%
LQDA
2026-02-12 16:02:32
39.32
39.29
-2.10%
LQDA
2026-02-12 17:02:29
39.39
38.85
-2.79%
LQDA
2026-02-12 18:02:23
39.79
38.85
-2.81%
LQDA
2026-02-12 21:04:57
0.00
0.00
-2.81%
2026-02-13
LQDA
2026-02-13 05:03:19
47.76
37.00
-2.81%
LQDA
2026-02-13 06:02:31
47.40
37.00
4.41%
LQDA
2026-02-13 07:01:52
46.93
37.00
4.41%
LQDA
2026-02-13 08:03:35
43.42
37.00
4.41%
LQDA
2026-02-13 09:02:18
43.31
37.00
4.41%
LQDA
2026-02-13 10:02:38
42.80
37.00
4.41%
LQDA
2026-02-13 11:02:28
40.23
40.10
2.86%
LQDA
2026-02-13 12:02:26
40.44
40.32
3.31%
LQDA
2026-02-13 13:02:32
39.26
39.22
0.52%
LQDA
2026-02-13 14:02:52
38.75
38.71
-0.80%
LQDA
2026-02-13 15:01:52
38.19
38.17
-2.12%
LQDA
2026-02-13 16:02:26
38.35
38.29
-1.82%
LQDA
2026-02-13 17:01:47
39.95
38.00
-2.07%
LQDA
2026-02-13 18:02:22
40.25
38.00
-2.13%
LQDA
2026-02-13 21:03:28
0.00
0.00
-2.13%
2026-02-17
LQDA
2026-02-17 05:01:57
42.99
37.28
-2.13%
LQDA
2026-02-17 06:02:26
42.76
38.00
-2.13%
LQDA
2026-02-17 08:02:30
39.00
38.00
-2.13%
LQDA
2026-02-17 10:02:26
38.97
38.00
-2.13%
LQDA
2026-02-17 11:01:50
37.28
37.15
-2.64%
LQDA
2026-02-17 12:02:30
35.48
35.40
-7.12%
LQDA
2026-02-17 13:01:53
33.91
33.72
-11.12%
LQDA
2026-02-17 14:02:25
34.22
34.11
-10.32%
LQDA
2026-02-17 15:01:53
33.92
33.85
-10.91%
LQDA
2026-02-17 16:02:27
33.66
33.57
-11.83%
LQDA
2026-02-17 17:01:51
34.00
33.00
-11.01%
LQDA
2026-02-17 18:02:23
33.97
33.25
-11.44%
LQDA
2026-02-17 19:01:47
33.95
33.25
-11.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
