investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2026-05-28
LQDA 2026-05-28 09:01:5462.46 61.95 0.63%
LQDA 2026-05-28 10:02:3162.05 61.74 -0.20%
LQDA 2026-05-28 11:02:0061.96 61.87 -0.13%
LQDA 2026-05-28 12:02:3061.96 61.87 -0.22%
LQDA 2026-05-28 13:01:5761.60 61.50 -0.78%
LQDA 2026-05-28 14:02:3361.53 61.46 -0.83%
LQDA 2026-05-28 15:02:1261.99 61.92 -0.12%
LQDA 2026-05-28 16:02:3663.00 61.00 0.02%
LQDA 2026-05-28 20:02:170.00 0.00 0.02%
2026-05-29
LQDA 2026-05-29 04:02:3270.53 61.00 0.02%
LQDA 2026-05-29 06:02:3270.53 61.19 0.02%
LQDA 2026-05-29 07:01:5362.03 61.19 0.00%
LQDA 2026-05-29 08:02:3362.03 61.19 -0.03%
LQDA 2026-05-29 10:02:2860.99 60.90 -1.72%
LQDA 2026-05-29 11:01:5661.10 60.97 -1.61%
LQDA 2026-05-29 12:02:3561.37 61.27 -1.03%
LQDA 2026-05-29 13:01:4861.56 61.50 -0.81%
LQDA 2026-05-29 14:02:3060.93 60.87 -1.84%
LQDA 2026-05-29 15:01:5561.39 61.24 -1.03%
LQDA 2026-05-29 16:02:3266.00 60.67 -0.05%
LQDA 2026-05-29 17:01:5462.00 60.67 -0.05%
LQDA 2026-05-29 19:01:5761.60 60.69 -0.68%
LQDA 2026-05-29 20:02:270.00 0.00 -0.68%
2026-06-01
LQDA 2026-06-01 04:02:4564.97 60.60 -0.68%
LQDA 2026-06-01 05:01:5367.40 60.60 -0.68%
LQDA 2026-06-01 06:02:3562.09 60.63 -0.68%
LQDA 2026-06-01 07:01:5167.30 60.88 -0.68%
LQDA 2026-06-01 08:02:3966.97 60.88 -0.68%
LQDA 2026-06-01 09:01:5962.48 59.84 -0.68%
LQDA 2026-06-01 10:02:3359.68 59.47 -3.56%
LQDA 2026-06-01 11:01:5359.87 59.74 -3.22%
LQDA 2026-06-01 12:02:3559.58 59.45 -3.79%
LQDA 2026-06-01 13:02:2459.94 59.84 -3.10%
LQDA 2026-06-01 14:02:3659.60 59.52 -3.68%
LQDA 2026-06-01 15:01:5959.61 59.51 -3.69%
LQDA 2026-06-01 16:02:4359.60 58.50 -5.25%
LQDA 2026-06-01 17:01:5759.60 58.58 -4.90%
LQDA 2026-06-01 18:02:2859.60 58.58 -4.46%
LQDA 2026-06-01 19:02:0359.60 58.58 -5.12%
LQDA 2026-06-01 20:02:340.00 0.00 -5.12%
2026-06-02
LQDA 2026-06-02 04:02:3460.75 58.01 -5.12%
LQDA 2026-06-02 05:02:0363.99 53.05 -5.12%
LQDA 2026-06-02 06:02:3258.92 53.05 -5.12%
LQDA 2026-06-02 07:01:5558.50 58.19 -0.71%
LQDA 2026-06-02 08:02:2858.68 58.19 -0.21%
LQDA 2026-06-02 09:01:5060.74 58.19 -0.37%
LQDA 2026-06-02 10:02:2755.70 55.46 -5.11%
LQDA 2026-06-02 11:01:5555.85 55.63 -4.85%
LQDA 2026-06-02 12:02:3555.25 55.18 -5.71%
LQDA 2026-06-02 13:01:5455.67 55.61 -4.98%
LQDA 2026-06-02 14:02:3255.37 55.28 -5.45%
LQDA 2026-06-02 15:02:0555.16 55.14 -5.80%
LQDA 2026-06-02 16:02:3956.18 55.13 -6.18%
LQDA 2026-06-02 18:02:3260.24 55.13 -6.18%
LQDA 2026-06-02 20:02:310.00 0.00 -6.18%
2026-06-03
LQDA 2026-06-03 04:02:3656.79 45.73 -6.18%
LQDA 2026-06-03 06:02:3156.79 46.94 -6.18%
LQDA 2026-06-03 07:05:2555.00 54.50 -0.26%
LQDA 2026-06-03 08:02:2755.00 54.31 -0.17%
LQDA 2026-06-03 09:01:5955.00 54.51 -0.29%
LQDA 2026-06-03 10:02:2855.41 55.29 0.43%
LQDA 2026-06-03 11:01:5354.36 54.26 -1.40%
LQDA 2026-06-03 12:02:2954.75 54.56 -0.80%
LQDA 2026-06-03 13:01:5554.82 54.72 -0.63%
LQDA 2026-06-03 14:02:2655.02 54.97 -0.20%
LQDA 2026-06-03 15:01:5854.97 54.88 -0.31%
LQDA 2026-06-03 16:02:3060.00 54.50 1.85%
LQDA 2026-06-03 17:02:0156.79 54.50 1.85%
LQDA 2026-06-03 19:01:5456.79 54.50 -0.98%
LQDA 2026-06-03 20:02:320.00 0.00 -0.98%
2026-06-04
LQDA 2026-06-04 04:02:3457.40 45.74 -0.98%
LQDA 2026-06-04 05:01:5459.40 54.00 -0.98%
LQDA 2026-06-04 07:01:4959.40 54.00 -1.23%
LQDA 2026-06-04 09:01:5755.42 54.10 -1.23%
LQDA 2026-06-04 10:02:3361.48 61.19 10.49%
LQDA 2026-06-04 11:01:5463.20 62.90 13.32%
LQDA 2026-06-04 12:02:3165.74 65.55 18.07%
LQDA 2026-06-04 13:01:4464.78 64.64 16.26%
LQDA 2026-06-04 14:02:3463.90 63.72 14.77%
LQDA 2026-06-04 15:01:5662.18 62.06 11.58%
LQDA 2026-06-04 16:02:3163.76 61.00 13.27%
LQDA 2026-06-04 17:01:5263.76 61.01 13.23%
LQDA 2026-06-04 18:02:2363.00 62.54 13.18%
LQDA 2026-06-04 19:01:5563.76 62.54 13.68%
LQDA 2026-06-04 20:02:550.00 0.00 12.32%
2026-06-05
LQDA 2026-06-05 04:02:2172.19 62.70 12.32%
LQDA 2026-06-05 05:01:5765.95 63.00 1.47%
LQDA 2026-06-05 06:02:3063.95 63.00 1.74%
LQDA 2026-06-05 07:01:5363.95 57.39 2.28%
LQDA 2026-06-05 08:02:2663.75 56.98 0.74%
LQDA 2026-06-05 09:01:5863.75 61.86 -0.65%
LQDA 2026-06-05 10:02:2764.32 63.86 3.02%
LQDA 2026-06-05 11:02:0762.78 62.59 0.20%
LQDA 2026-06-05 12:03:0863.41 63.34 1.51%
LQDA 2026-06-05 13:01:5862.04 61.94 -1.17%
LQDA 2026-06-05 14:02:3762.05 61.95 -0.95%
LQDA 2026-06-05 15:02:1762.03 61.97 -0.99%
LQDA 2026-06-05 16:02:3061.82 60.85 0.11%
LQDA 2026-06-05 17:01:5665.75 64.01 4.62%
LQDA 2026-06-05 18:02:3164.25 63.60 1.76%
LQDA 2026-06-05 19:02:0964.20 63.60 2.81%
LQDA 2026-06-05 20:02:240.00 0.00 2.81%
2026-06-08
LQDA 2026-06-08 04:02:3370.03 62.00 2.81%
LQDA 2026-06-08 05:01:5464.51 62.15 2.81%
LQDA 2026-06-08 06:02:4164.51 62.18 2.81%
LQDA 2026-06-08 07:01:4569.37 63.40 3.31%
LQDA 2026-06-08 08:02:3264.48 63.42 3.39%
LQDA 2026-06-08 09:01:5464.48 63.75 3.39%
LQDA 2026-06-08 10:02:3265.88 65.73 6.36%
LQDA 2026-06-08 11:01:4764.27 64.15 3.79%
LQDA 2026-06-08 12:02:2964.67 64.58 4.45%
LQDA 2026-06-08 13:01:5063.25 63.10 2.17%
LQDA 2026-06-08 14:02:2863.76 63.64 2.97%
LQDA 2026-06-08 15:01:5363.29 63.22 2.30%
LQDA 2026-06-08 16:02:4165.36 64.00 3.31%
LQDA 2026-06-08 17:01:5664.62 64.00 3.82%
LQDA 2026-06-08 18:02:2564.53 64.29 4.27%
LQDA 2026-06-08 19:01:5164.55 64.50 4.27%
LQDA 2026-06-08 20:02:280.00 0.00 4.28%
2026-06-09
LQDA 2026-06-09 04:02:3468.00 63.40 4.28%
LQDA 2026-06-09 05:01:5664.55 63.40 4.28%
LQDA 2026-06-09 08:02:3164.40 63.40 4.28%
LQDA 2026-06-09 09:01:5265.36 62.25 1.13%
LQDA 2026-06-09 10:02:2663.83 63.64 -0.31%
LQDA 2026-06-09 11:01:5262.97 62.82 -1.68%
LQDA 2026-06-09 12:02:3462.05 62.01 -2.99%
LQDA 2026-06-09 13:01:5463.31 63.23 -0.94%
LQDA 2026-06-09 14:02:3464.17 64.06 0.37%
LQDA 2026-06-09 15:01:5664.63 64.54 1.10%
LQDA 2026-06-09 16:02:3265.00 62.00 0.19%
LQDA 2026-06-09 17:01:5165.00 64.00 0.19%
LQDA 2026-06-09 20:02:250.00 0.00 0.17%
2026-06-10
LQDA 2026-06-10 04:02:2970.66 63.38 0.17%
LQDA 2026-06-10 05:01:5665.05 0.00 0.17%
LQDA 2026-06-10 08:02:2664.73 63.38 -0.02%
LQDA 2026-06-10 09:01:5464.73 63.35 -0.02%
LQDA 2026-06-10 10:02:2565.11 64.81 1.50%
LQDA 2026-06-10 11:01:5165.83 65.76 2.85%
LQDA 2026-06-10 12:02:2965.99 65.86 2.97%
LQDA 2026-06-10 13:01:5365.69 65.62 2.58%
LQDA 2026-06-10 14:02:3565.69 65.51 2.49%
LQDA 2026-06-10 15:01:5865.44 65.39 2.16%
LQDA 2026-06-10 16:02:3066.39 65.25 1.84%
LQDA 2026-06-10 17:01:4966.39 65.25 2.23%
LQDA 2026-06-10 18:02:2766.39 65.34 2.11%
LQDA 2026-06-10 19:01:4966.00 61.23 2.09%
LQDA 2026-06-10 20:02:340.00 0.00 2.09%
2026-06-11
LQDA 2026-06-11 04:02:3172.07 62.54 2.09%
LQDA 2026-06-11 05:01:5272.07 66.09 1.17%
LQDA 2026-06-11 06:02:2872.07 62.54 1.33%
LQDA 2026-06-11 07:01:5071.44 62.54 0.89%
LQDA 2026-06-11 08:02:2472.08 62.54 1.56%
LQDA 2026-06-11 09:01:5371.45 62.54 1.95%
LQDA 2026-06-11 10:02:2669.06 68.93 5.86%
LQDA 2026-06-11 11:01:5369.96 69.84 7.28%
LQDA 2026-06-11 12:02:2870.00 69.93 7.37%
LQDA 2026-06-11 13:01:5169.78 69.62 6.98%
LQDA 2026-06-11 14:02:3571.70 71.53 9.87%
LQDA 2026-06-11 15:01:5872.19 72.14 10.80%
LQDA 2026-06-11 16:02:3573.02 70.23 7.66%
LQDA 2026-06-11 17:02:0573.00 70.23 11.11%
LQDA 2026-06-11 18:02:3073.00 72.00 11.83%
LQDA 2026-06-11 19:01:5673.00 70.23 10.68%
LQDA 2026-06-11 20:02:330.00 0.00 10.68%
2026-06-12
LQDA 2026-06-12 04:02:5079.19 69.00 2.04%
LQDA 2026-06-12 05:01:5279.99 69.00 2.04%
LQDA 2026-06-12 06:02:3572.88 72.00 1.78%
LQDA 2026-06-12 07:01:5172.40 70.64 1.12%
LQDA 2026-06-12 08:02:2870.66 69.00 -1.24%
LQDA 2026-06-12 09:01:5870.00 66.00 -3.20%
LQDA 2026-06-12 10:02:2772.55 72.31 1.43%
LQDA 2026-06-12 11:01:5872.30 71.97 0.90%
LQDA 2026-06-12 12:02:3371.25 71.09 -0.69%
LQDA 2026-06-12 13:01:5371.52 71.43 -0.17%
LQDA 2026-06-12 14:02:2971.50 71.31 -0.32%
LQDA 2026-06-12 15:01:5271.07 71.01 -0.84%
LQDA 2026-06-12 16:02:2774.14 71.20 -0.25%
LQDA 2026-06-12 17:01:5474.14 70.58 -0.92%
LQDA 2026-06-12 18:02:2874.14 70.65 -0.92%
LQDA 2026-06-12 20:02:290.00 0.00 -0.13%
2026-06-15
LQDA 2026-06-15 04:02:3275.25 64.12 -0.13%
LQDA 2026-06-15 05:01:4675.25 71.00 -0.13%
LQDA 2026-06-15 07:01:4975.25 71.30 1.23%
LQDA 2026-06-15 08:02:2975.25 71.30 2.47%
LQDA 2026-06-15 09:01:5075.25 71.00 2.93%
LQDA 2026-06-15 10:02:3070.97 70.56 -0.67%
LQDA 2026-06-15 11:02:0170.95 70.70 -0.56%
LQDA 2026-06-15 12:02:3771.99 71.83 1.03%
LQDA 2026-06-15 13:02:0571.23 71.06 -0.21%
LQDA 2026-06-15 14:02:3071.57 71.50 0.42%
LQDA 2026-06-15 15:01:5271.42 71.31 0.25%
LQDA 2026-06-15 16:02:2872.50 69.00 0.34%
LQDA 2026-06-15 18:02:2772.50 70.97 0.34%
LQDA 2026-06-15 20:02:240.00 0.00 0.34%
2026-06-16
LQDA 2026-06-16 04:02:2780.32 67.40 2.46%
LQDA 2026-06-16 05:01:5273.94 67.40 2.46%
LQDA 2026-06-16 06:02:2772.30 71.80 2.46%
LQDA 2026-06-16 07:01:5673.94 71.80 0.15%
LQDA 2026-06-16 08:02:3073.94 71.80 0.41%
LQDA 2026-06-16 09:01:4972.15 65.09 0.45%
LQDA 2026-06-16 10:02:2670.91 70.76 -1.33%
LQDA 2026-06-16 11:01:4969.27 69.15 -3.59%
LQDA 2026-06-16 12:02:2868.20 68.00 -5.19%
LQDA 2026-06-16 13:01:5168.95 68.81 -4.06%
LQDA 2026-06-16 14:02:2567.88 67.83 -5.52%
LQDA 2026-06-16 15:01:5567.05 67.01 -6.71%
LQDA 2026-06-16 16:02:3069.36 66.69 -5.26%
LQDA 2026-06-16 17:01:5469.00 66.90 -5.26%
LQDA 2026-06-16 18:02:2671.60 66.90 -2.49%
LQDA 2026-06-16 18:22:08
Liquidia Corporation (LQDA) Shareholder/Analyst Call Prepared Remarks Transcript
LQDA 2026-06-16 19:01:4671.80 66.90 -2.49%
LQDA 2026-06-16 20:02:270.00 0.00 -2.49%
2026-06-17
LQDA 2026-06-17 04:02:3673.00 62.94 -2.49%
LQDA 2026-06-17 05:01:4672.50 62.94 -1.13%
LQDA 2026-06-17 07:01:5772.50 66.56 -1.13%
LQDA 2026-06-17 08:02:2475.00 66.56 -1.13%
LQDA 2026-06-17 09:01:5269.97 62.94 1.38%
LQDA 2026-06-17 10:02:2569.81 69.51 2.38%
LQDA 2026-06-17 11:01:4767.98 67.73 -0.13%
LQDA 2026-06-17 12:02:2668.69 68.56 0.91%
LQDA 2026-06-17 13:01:5368.47 68.39 0.53%
LQDA 2026-06-17 14:02:3168.32 68.22 0.31%
LQDA 2026-06-17 15:01:5368.46 68.33 0.52%
LQDA 2026-06-17 16:02:2975.00 67.40 0.96%
LQDA 2026-06-17 17:01:5275.00 67.89 0.96%
LQDA 2026-06-17 19:01:4975.00 68.65 1.12%
LQDA 2026-06-17 20:02:270.00 0.00 1.12%
2026-06-18
LQDA 2026-06-18 04:02:2971.99 66.90 1.12%
LQDA 2026-06-18 05:01:4971.99 67.01 -1.19%
LQDA 2026-06-18 06:02:2770.99 68.65 -1.19%
LQDA 2026-06-18 08:02:3069.89 62.17 0.10%
LQDA 2026-06-18 09:01:5270.99 68.20 1.10%
LQDA 2026-06-18 10:02:2868.84 68.61 0.10%
LQDA 2026-06-18 11:01:5568.00 67.87 -0.99%
LQDA 2026-06-18 12:02:3269.02 68.95 0.54%
LQDA 2026-06-18 13:01:5468.61 68.47 -0.15%
LQDA 2026-06-18 14:02:3869.17 69.09 0.68%
LQDA 2026-06-18 15:01:5570.16 70.08 2.16%
LQDA 2026-06-18 16:02:3371.40 65.17 3.67%
LQDA 2026-06-18 17:01:4771.40 65.17 1.97%
LQDA 2026-06-18 18:02:3471.07 65.17 1.97%
LQDA 2026-06-18 19:01:5071.07 65.17 3.38%
LQDA 2026-06-18 20:02:420.00 0.00 3.38%
2026-06-22
LQDA 2026-06-22 04:02:5172.94 63.63 0.07%
LQDA 2026-06-22 05:01:4372.94 61.96 0.07%
LQDA 2026-06-22 06:02:3172.94 58.26 0.41%
LQDA 2026-06-22 07:01:4772.94 64.51 0.41%
LQDA 2026-06-22 08:02:3073.00 72.18 1.68%
LQDA 2026-06-22 09:01:4973.00 72.18 2.21%
LQDA 2026-06-22 10:02:3373.76 73.40 3.63%
LQDA 2026-06-22 11:01:5172.75 72.58 2.45%
LQDA 2026-06-22 12:02:3774.38 74.26 4.72%
LQDA 2026-06-22 13:01:5274.70 74.61 5.19%
LQDA 2026-06-22 14:02:3375.13 75.06 5.91%
LQDA 2026-06-22 15:04:4876.13 76.04 7.33%
LQDA 2026-06-22 16:02:3476.24 74.03 6.23%
LQDA 2026-06-22 17:01:5376.00 74.03 6.61%
LQDA 2026-06-22 18:02:3576.00 74.03 6.94%
LQDA 2026-06-22 19:01:4976.24 74.03 7.09%
LQDA 2026-06-22 20:02:310.00 0.00 7.09%
2026-06-23
LQDA 2026-06-23 04:02:2783.70 66.84 7.09%
LQDA 2026-06-23 05:01:5477.09 73.56 -1.66%
LQDA 2026-06-23 06:02:3176.00 71.50 -0.68%
LQDA 2026-06-23 07:01:4976.50 71.50 -2.08%
LQDA 2026-06-23 08:02:3276.50 74.03 -0.25%
LQDA 2026-06-23 09:01:5474.91 74.03 -0.68%
LQDA 2026-06-23 10:02:3076.83 76.56 1.65%
LQDA 2026-06-23 11:01:5376.23 76.09 0.90%
LQDA 2026-06-23 12:02:3475.67 75.48 0.25%
LQDA 2026-06-23 13:01:5275.65 75.54 0.15%
LQDA 2026-06-23 14:02:2374.85 74.78 -0.91%
LQDA 2026-06-23 15:01:5474.26 74.20 -1.79%
LQDA 2026-06-23 16:02:3077.10 73.00 -1.56%
LQDA 2026-06-23 17:01:5477.10 73.00 -1.89%
LQDA 2026-06-23 18:02:3277.10 73.00 -1.96%
LQDA 2026-06-23 20:02:520.00 0.00 -1.96%
2026-06-24
LQDA 2026-06-24 04:02:3877.10 68.70 -1.96%
LQDA 2026-06-24 05:01:4976.99 68.70 1.01%
LQDA 2026-06-24 06:02:3276.99 73.65 1.01%
LQDA 2026-06-24 07:01:4476.99 70.51 1.01%
LQDA 2026-06-24 08:02:2774.99 73.70 1.01%
LQDA 2026-06-24 10:02:2674.63 74.53 0.73%
LQDA 2026-06-24 11:01:5275.83 75.70 2.23%
LQDA 2026-06-24 12:02:3375.87 75.81 2.41%
LQDA 2026-06-24 13:02:0275.81 75.72 2.25%
LQDA 2026-06-24 14:02:3475.91 75.86 2.46%
LQDA 2026-06-24 15:01:5476.20 76.12 2.81%
LQDA 2026-06-24 16:02:3677.05 75.54 2.04%
LQDA 2026-06-24 17:01:5377.05 75.98 2.92%
LQDA 2026-06-24 18:02:2977.05 74.06 2.65%
LQDA 2026-06-24 19:01:5276.00 75.59 2.51%
LQDA 2026-06-24 20:02:330.00 0.00 1.97%
2026-06-25
LQDA 2026-06-25 04:02:3582.49 72.00 1.97%
LQDA 2026-06-25 06:02:3782.49 75.50 1.97%
LQDA 2026-06-25 07:01:5275.80 72.00 -0.05%
LQDA 2026-06-25 08:02:3182.48 72.00 -0.05%
LQDA 2026-06-25 09:01:4887.36 74.00 -0.05%
LQDA 2026-06-25 10:02:3077.20 77.05 2.12%
LQDA 2026-06-25 11:02:0477.39 77.18 2.24%
LQDA 2026-06-25 12:02:2876.69 76.61 1.49%
LQDA 2026-06-25 13:01:4976.58 76.42 1.32%
LQDA 2026-06-25 14:02:3076.16 75.98 0.65%
LQDA 2026-06-25 15:06:1575.95 75.84 0.43%
LQDA 2026-06-25 16:02:2777.44 75.50 0.86%
LQDA 2026-06-25 20:02:320.00 0.00 0.86%
2026-06-26
LQDA 2026-06-26 04:02:3077.55 63.24 0.86%
LQDA 2026-06-26 07:01:4977.55 76.23 0.86%
LQDA 2026-06-26 08:02:2877.55 76.51 -0.82%
LQDA 2026-06-26 09:01:4877.32 76.51 -0.82%
LQDA 2026-06-26 10:02:2878.81 78.62 2.32%
LQDA 2026-06-26 11:01:4978.85 78.76 2.57%
LQDA 2026-06-26 12:02:3478.78 78.62 2.45%
LQDA 2026-06-26 13:01:5477.47 77.26 0.65%
LQDA 2026-06-26 14:02:3477.50 77.43 0.73%
LQDA 2026-06-26 15:01:5978.09 77.98 1.50%
LQDA 2026-06-26 16:02:3179.88 71.20 1.63%
LQDA 2026-06-26 17:01:5779.88 78.00 1.68%
LQDA 2026-06-26 18:02:3379.88 71.20 1.68%
LQDA 2026-06-26 19:02:0179.88 71.20 1.44%
LQDA 2026-06-26 20:02:350.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.