investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-11-07
LQDA 2025-11-07 22:06:050.00 0.00 2.11%
2025-11-10
LQDA 2025-11-10 06:02:5927.83 26.13 2.11%
LQDA 2025-11-10 07:02:2527.78 26.21 2.11%
LQDA 2025-11-10 08:02:4927.14 26.25 2.11%
LQDA 2025-11-10 09:02:2127.73 26.27 0.63%
LQDA 2025-11-10 10:02:4526.80 26.30 0.86%
LQDA 2025-11-10 11:02:1727.63 27.45 5.51%
LQDA 2025-11-10 12:02:4727.38 27.24 4.53%
LQDA 2025-11-10 13:02:1327.75 27.55 5.78%
LQDA 2025-11-10 14:02:4826.56 26.53 1.76%
LQDA 2025-11-10 15:02:1626.70 26.66 2.30%
LQDA 2025-11-10 16:03:0827.09 27.06 3.91%
LQDA 2025-11-10 17:02:2527.97 26.56 4.61%
LQDA 2025-11-10 18:02:5027.97 26.56 4.52%
LQDA 2025-11-10 21:04:350.00 0.00 4.52%
2025-11-11
LQDA 2025-11-11 05:02:210.00 26.30 4.52%
LQDA 2025-11-11 06:02:5827.58 27.26 1.53%
LQDA 2025-11-11 07:02:2229.50 27.26 1.53%
LQDA 2025-11-11 08:02:5627.69 26.30 0.00%
LQDA 2025-11-11 09:02:4527.46 26.32 0.00%
LQDA 2025-11-11 10:02:5227.46 26.31 0.00%
LQDA 2025-11-11 11:02:1227.70 27.66 1.61%
LQDA 2025-11-11 12:02:4827.51 27.44 0.80%
LQDA 2025-11-11 13:02:2127.28 27.21 -0.04%
LQDA 2025-11-11 14:02:4927.64 27.61 1.38%
LQDA 2025-11-11 15:02:1827.56 27.51 1.11%
LQDA 2025-11-11 16:02:4627.46 27.41 0.65%
LQDA 2025-11-11 17:02:1027.92 26.80 1.99%
LQDA 2025-11-11 18:03:0627.84 26.80 2.13%
LQDA 2025-11-11 21:05:020.00 0.00 2.13%
2025-11-12
LQDA 2025-11-12 06:02:4928.90 27.71 2.13%
LQDA 2025-11-12 08:02:4528.90 25.34 2.13%
LQDA 2025-11-12 09:02:0928.90 27.70 2.13%
LQDA 2025-11-12 10:02:4727.96 27.78 2.13%
LQDA 2025-11-12 11:02:0627.82 27.76 0.04%
LQDA 2025-11-12 12:02:4026.98 26.92 -3.12%
LQDA 2025-11-12 13:02:0827.50 27.38 -1.17%
LQDA 2025-11-12 14:02:4527.37 27.32 -1.50%
LQDA 2025-11-12 15:02:1227.50 27.44 -1.03%
LQDA 2025-11-12 16:02:4527.45 27.42 -1.28%
LQDA 2025-11-12 17:02:1229.02 27.25 1.98%
LQDA 2025-11-12 18:02:4128.50 27.85 1.94%
LQDA 2025-11-12 21:04:260.00 0.00 1.94%
LQDA 2025-11-12 22:05:3528.50 27.85 1.94%
2025-11-13
LQDA 2025-11-13 05:02:190.00 0.00 1.94%
LQDA 2025-11-13 06:02:5229.00 28.57 0.90%
LQDA 2025-11-13 08:02:4229.00 28.57 0.97%
LQDA 2025-11-13 09:02:1028.97 28.60 1.62%
LQDA 2025-11-13 10:02:4628.77 28.60 1.66%
LQDA 2025-11-13 11:02:1128.13 28.01 -0.86%
LQDA 2025-11-13 12:02:4628.02 27.99 -1.04%
LQDA 2025-11-13 13:02:1327.83 27.80 -1.66%
LQDA 2025-11-13 14:02:5627.58 27.57 -2.56%
LQDA 2025-11-13 15:02:2727.24 27.18 -3.92%
LQDA 2025-11-13 16:02:5627.51 27.47 -2.84%
LQDA 2025-11-13 17:02:1227.18 26.80 -4.90%
LQDA 2025-11-13 18:02:4427.18 26.95 -4.70%
LQDA 2025-11-13 19:02:1127.18 26.80 -4.77%
LQDA 2025-11-13 21:04:490.00 0.00 -4.77%
2025-11-14
LQDA 2025-11-14 06:02:5529.38 25.74 -4.77%
LQDA 2025-11-14 07:02:1229.38 26.13 -0.42%
LQDA 2025-11-14 08:02:5027.14 26.13 -0.42%
LQDA 2025-11-14 09:02:1628.98 26.13 -2.68%
LQDA 2025-11-14 10:02:5328.65 26.22 -1.87%
LQDA 2025-11-14 11:02:0627.92 27.82 3.29%
LQDA 2025-11-14 12:02:3628.17 28.13 4.31%
LQDA 2025-11-14 13:02:1228.36 28.32 4.95%
LQDA 2025-11-14 14:02:5028.19 28.10 4.31%
LQDA 2025-11-14 15:02:2228.25 28.20 4.56%
LQDA 2025-11-14 16:03:0228.19 28.17 4.38%
LQDA 2025-11-14 17:02:2428.49 27.73 3.85%
LQDA 2025-11-14 18:02:4729.85 27.73 4.05%
LQDA 2025-11-14 20:03:0228.79 27.90 4.05%
LQDA 2025-11-14 21:06:590.00 0.00 4.05%
2025-11-17
LQDA 2025-11-17 06:02:4828.45 27.91 4.05%
LQDA 2025-11-17 07:02:0929.44 27.07 4.05%
LQDA 2025-11-17 09:02:0729.45 25.52 4.05%
LQDA 2025-11-17 10:02:4328.80 27.70 0.63%
LQDA 2025-11-17 11:02:0228.89 28.82 3.01%
LQDA 2025-11-17 12:02:4227.89 27.80 -0.59%
LQDA 2025-11-17 13:02:1228.22 28.11 0.63%
LQDA 2025-11-17 14:03:0128.21 28.13 0.48%
LQDA 2025-11-17 15:02:1427.97 27.93 -0.26%
LQDA 2025-11-17 16:02:5127.77 27.75 -1.00%
LQDA 2025-11-17 17:03:0028.85 27.72 1.37%
LQDA 2025-11-17 18:02:4328.85 27.49 1.32%
LQDA 2025-11-17 19:02:1928.85 28.20 1.32%
LQDA 2025-11-17 21:06:330.00 0.00 1.32%
2025-11-18
LQDA 2025-11-18 06:02:5331.90 24.75 1.32%
LQDA 2025-11-18 07:02:1929.38 28.07 1.32%
LQDA 2025-11-18 11:13:2529.39 29.32 3.50%
LQDA 2025-11-18 12:02:1328.98 28.96 2.03%
LQDA 2025-11-18 13:02:3230.27 30.19 6.35%
LQDA 2025-11-18 14:02:2030.21 30.19 6.49%
LQDA 2025-11-18 15:02:3530.11 30.07 6.10%
LQDA 2025-11-18 16:02:2430.50 30.46 7.45%
LQDA 2025-11-18 17:02:3730.63 30.00 6.46%
LQDA 2025-11-18 18:02:1930.63 30.00 6.83%
LQDA 2025-11-18 19:02:4230.63 30.00 6.55%
LQDA 2025-11-18 20:02:2730.63 30.50 7.43%
LQDA 2025-11-18 21:10:410.00 0.00 0.74%
LQDA 2025-11-18 22:03:2430.63 30.50 7.43%
2025-11-19
LQDA 2025-11-19 03:38:47
Liquidia Corporation (LQDA) Presents at Jefferies London Healthcare Conference 2025 Transcript
LQDA 2025-11-19 06:02:1830.80 30.30 7.43%
LQDA 2025-11-19 08:02:2230.97 30.50 2.15%
LQDA 2025-11-19 09:02:3030.90 30.50 1.90%
LQDA 2025-11-19 10:02:1930.50 30.30 1.09%
LQDA 2025-11-19 11:02:3329.47 29.38 -2.75%
LQDA 2025-11-19 12:02:2229.54 29.49 -2.43%
LQDA 2025-11-19 13:02:3629.33 29.26 -3.13%
LQDA 2025-11-19 14:02:2229.52 29.49 -2.43%
LQDA 2025-11-19 15:02:3629.61 29.57 -2.08%
LQDA 2025-11-19 16:02:2729.50 29.47 -2.46%
LQDA 2025-11-19 17:02:3030.15 29.28 -1.94%
LQDA 2025-11-19 18:02:2330.15 29.28 -1.09%
LQDA 2025-11-19 19:02:4530.15 29.28 -0.83%
LQDA 2025-11-19 21:08:100.00 0.00 -0.83%
2025-11-20
LQDA 2025-11-20 06:02:1830.80 29.29 -0.83%
LQDA 2025-11-20 07:02:3230.80 26.78 -0.83%
LQDA 2025-11-20 08:02:2230.80 29.29 -0.83%
LQDA 2025-11-20 09:02:4229.95 29.51 1.03%
LQDA 2025-11-20 10:02:2330.68 29.93 2.02%
LQDA 2025-11-20 11:02:4030.22 30.13 1.62%
LQDA 2025-11-20 12:02:1530.08 29.99 1.42%
LQDA 2025-11-20 13:02:4529.34 29.26 -1.06%
LQDA 2025-11-20 14:02:2629.11 29.07 -1.82%
LQDA 2025-11-20 15:02:4328.51 28.46 -3.64%
LQDA 2025-11-20 16:02:3428.93 28.87 -2.48%
LQDA 2025-11-20 17:02:4728.72 28.00 -3.54%
LQDA 2025-11-20 18:02:4828.72 28.00 -3.10%
LQDA 2025-11-20 19:03:1728.72 28.07 -5.53%
LQDA 2025-11-20 21:06:310.00 0.00 -5.53%
2025-11-21
LQDA 2025-11-21 06:02:5332.78 24.75 -5.53%
LQDA 2025-11-21 07:02:4930.50 24.75 -5.53%
LQDA 2025-11-21 10:03:3828.50 28.19 -0.61%
LQDA 2025-11-21 11:02:3727.93 27.77 -2.40%
LQDA 2025-11-21 12:02:2528.06 27.97 -1.96%
LQDA 2025-11-21 13:02:4728.80 28.75 0.74%
LQDA 2025-11-21 14:02:2729.10 29.03 1.72%
LQDA 2025-11-21 15:02:5629.05 29.03 1.69%
LQDA 2025-11-21 16:02:3829.38 29.37 2.73%
LQDA 2025-11-21 17:02:4330.20 28.35 1.89%
LQDA 2025-11-21 18:02:2730.20 28.35 1.96%
LQDA 2025-11-21 21:10:500.00 0.00 1.96%
2025-11-24
LQDA 2025-11-24 05:02:1531.00 0.00 1.96%
LQDA 2025-11-24 06:02:5029.99 29.01 1.96%
LQDA 2025-11-24 07:02:2429.65 27.06 1.40%
LQDA 2025-11-24 08:02:5129.52 27.06 1.40%
LQDA 2025-11-24 09:02:1429.65 29.00 1.40%
LQDA 2025-11-24 11:02:1428.22 28.02 -3.33%
LQDA 2025-11-24 12:02:4428.26 28.21 -2.98%
LQDA 2025-11-24 13:02:1428.82 28.77 -0.98%
LQDA 2025-11-24 14:05:4228.72 28.68 -1.44%
LQDA 2025-11-24 15:02:2129.10 29.07 -0.07%
LQDA 2025-11-24 16:04:3229.34 29.32 0.81%
LQDA 2025-11-24 17:02:3830.00 26.77 2.70%
LQDA 2025-11-24 18:02:4830.14 27.29 2.65%
LQDA 2025-11-24 19:02:2030.14 26.77 2.65%
LQDA 2025-11-24 21:04:420.00 0.00 2.65%
2025-11-25
LQDA 2025-11-25 06:03:2132.23 26.98 -0.58%
LQDA 2025-11-25 08:02:5130.00 29.60 -0.86%
LQDA 2025-11-25 09:02:1730.00 29.80 -0.86%
LQDA 2025-11-25 10:02:5130.00 29.89 0.07%
LQDA 2025-11-25 11:02:2030.86 30.80 3.40%
LQDA 2025-11-25 12:02:5430.84 30.77 3.33%
LQDA 2025-11-25 13:02:1331.13 31.07 4.29%
LQDA 2025-11-25 14:02:4731.68 31.60 6.15%
LQDA 2025-11-25 15:02:1231.80 31.75 6.56%
LQDA 2025-11-25 16:02:5132.17 32.11 7.80%
LQDA 2025-11-25 17:02:1632.50 31.82 8.21%
LQDA 2025-11-25 18:02:3532.40 31.26 7.13%
LQDA 2025-11-25 21:06:390.00 0.00 7.13%
2025-11-26
LQDA 2025-11-26 06:02:4737.79 32.27 1.21%
LQDA 2025-11-26 07:02:0637.79 29.51 0.67%
LQDA 2025-11-26 08:02:4733.55 29.36 0.60%
LQDA 2025-11-26 09:02:1032.78 29.98 0.77%
LQDA 2025-11-26 10:02:4532.69 29.98 0.77%
LQDA 2025-11-26 11:02:1232.22 32.06 -0.33%
LQDA 2025-11-26 12:02:4032.45 32.40 0.57%
LQDA 2025-11-26 13:02:3032.46 32.42 0.60%
LQDA 2025-11-26 14:02:4832.23 32.21 -0.10%
LQDA 2025-11-26 15:02:1332.03 31.98 -0.84%
LQDA 2025-11-26 16:02:4731.80 31.79 -1.54%
LQDA 2025-11-26 17:02:1432.68 31.35 -1.77%
LQDA 2025-11-26 18:02:5432.68 31.35 -1.64%
LQDA 2025-11-26 20:02:4532.36 31.80 -1.27%
LQDA 2025-11-26 21:06:460.00 0.00 -1.27%
2025-11-27
LQDA 2025-11-27 19:02:1732.36 31.80 -1.27%
LQDA 2025-11-27 21:05:130.00 0.00 -1.27%
2025-11-28
LQDA 2025-11-28 05:02:1731.90 0.00 0.59%
LQDA 2025-11-28 06:02:5131.90 31.64 0.59%
LQDA 2025-11-28 07:02:1031.90 31.72 0.59%
LQDA 2025-11-28 08:02:4132.47 31.57 0.59%
LQDA 2025-11-28 09:02:0532.47 31.73 0.59%
LQDA 2025-11-28 10:02:4332.18 31.72 0.99%
LQDA 2025-11-28 11:02:1032.15 32.11 1.33%
LQDA 2025-11-28 12:02:4032.06 32.00 1.02%
LQDA 2025-11-28 13:02:1232.21 32.18 1.46%
LQDA 2025-11-28 14:02:4732.68 31.80 2.85%
LQDA 2025-11-28 15:02:1232.60 31.81 2.90%
LQDA 2025-11-28 16:02:4032.63 31.81 -0.09%
LQDA 2025-11-28 17:02:1032.50 31.81 -0.09%
LQDA 2025-11-28 18:02:360.00 0.00 0.88%
2025-12-01
LQDA 2025-12-01 05:02:0932.68 0.00 0.88%
LQDA 2025-12-01 06:02:4832.68 29.19 0.88%
LQDA 2025-12-01 07:02:0632.60 31.92 0.88%
LQDA 2025-12-01 08:02:4632.68 29.19 -0.54%
LQDA 2025-12-01 09:02:1032.60 32.00 -1.99%
LQDA 2025-12-01 10:02:4832.15 32.03 -1.10%
LQDA 2025-12-01 11:02:0931.97 31.90 -2.18%
LQDA 2025-12-01 12:02:4631.84 31.79 -2.49%
LQDA 2025-12-01 13:02:1432.18 32.15 -1.45%
LQDA 2025-12-01 14:03:0032.15 32.11 -1.54%
LQDA 2025-12-01 15:02:1332.16 32.11 -1.54%
LQDA 2025-12-01 16:02:5732.03 31.99 -1.89%
LQDA 2025-12-01 17:02:1532.10 31.63 -1.80%
LQDA 2025-12-01 18:02:5232.60 31.63 -3.00%
LQDA 2025-12-01 19:02:1632.55 31.63 -3.00%
LQDA 2025-12-01 21:06:060.00 0.00 -3.00%
2025-12-02
LQDA 2025-12-02 05:02:0632.97 0.00 -3.00%
LQDA 2025-12-02 06:03:0032.97 31.56 -3.00%
LQDA 2025-12-02 08:02:5632.54 31.66 -3.00%
LQDA 2025-12-02 09:02:1332.97 31.66 -0.12%
LQDA 2025-12-02 10:02:5232.00 31.66 -0.98%
LQDA 2025-12-02 11:02:1232.14 31.93 -0.28%
LQDA 2025-12-02 13:02:4731.20 31.07 -2.82%
LQDA 2025-12-02 14:02:0631.17 31.12 -2.70%
LQDA 2025-12-02 15:02:4931.13 31.10 -2.82%
LQDA 2025-12-02 16:02:1331.10 31.07 -2.91%
LQDA 2025-12-02 17:02:4732.50 30.64 -3.83%
LQDA 2025-12-02 18:02:0532.50 30.80 -3.71%
LQDA 2025-12-02 20:02:1030.94 30.64 -3.87%
LQDA 2025-12-02 21:09:510.00 0.00 -4.34%
2025-12-03
LQDA 2025-12-03 05:02:4932.97 0.00 -4.34%
LQDA 2025-12-03 06:02:1131.50 30.00 -0.22%
LQDA 2025-12-03 07:02:5231.50 30.00 0.37%
LQDA 2025-12-03 09:02:4731.50 30.00 -0.25%
LQDA 2025-12-03 10:02:0531.50 30.19 0.37%
LQDA 2025-12-03 11:02:4631.74 31.71 2.96%
LQDA 2025-12-03 12:02:0433.15 33.07 7.24%
LQDA 2025-12-03 13:02:3933.64 33.54 8.80%
LQDA 2025-12-03 14:02:1133.50 33.43 8.33%
LQDA 2025-12-03 15:02:5333.16 33.10 7.33%
LQDA 2025-12-03 16:02:1433.79 33.77 9.36%
LQDA 2025-12-03 17:02:5933.85 33.11 9.24%
LQDA 2025-12-03 18:02:2533.74 33.11 9.61%
LQDA 2025-12-03 19:02:4833.70 33.11 9.61%
LQDA 2025-12-03 20:02:4633.70 33.11 7.89%
LQDA 2025-12-03 21:10:490.00 0.00 7.89%
2025-12-04
LQDA 2025-12-04 06:02:2134.81 32.50 -0.75%
LQDA 2025-12-04 08:02:2334.65 33.00 -0.75%
LQDA 2025-12-04 09:03:0534.49 33.00 -0.23%
LQDA 2025-12-04 10:02:3234.48 33.11 -0.65%
LQDA 2025-12-04 11:07:3533.24 33.07 -2.08%
LQDA 2025-12-04 12:02:0733.60 33.47 -0.75%
LQDA 2025-12-04 13:06:0733.39 33.28 -1.23%
LQDA 2025-12-04 14:02:1533.60 33.54 -0.45%
LQDA 2025-12-04 15:02:5333.68 33.65 -0.29%
LQDA 2025-12-04 16:02:5033.72 33.68 -0.10%
LQDA 2025-12-04 17:02:3934.35 33.00 0.58%
LQDA 2025-12-04 18:02:0834.35 33.00 0.53%
LQDA 2025-12-04 21:11:070.00 0.00 0.53%
2025-12-05
LQDA 2025-12-05 06:02:1534.78 33.11 0.21%
LQDA 2025-12-05 07:02:5934.19 33.11 -0.09%
LQDA 2025-12-05 08:02:1134.00 33.11 -0.09%
LQDA 2025-12-05 09:02:4634.49 33.50 0.53%
LQDA 2025-12-05 10:02:1434.07 33.70 0.53%
LQDA 2025-12-05 11:02:5534.38 34.11 1.19%
LQDA 2025-12-05 12:02:0734.35 34.25 1.07%
LQDA 2025-12-05 13:02:4434.63 34.57 2.02%
LQDA 2025-12-05 14:02:0734.61 34.57 2.02%
LQDA 2025-12-05 15:02:4334.53 34.46 1.69%
LQDA 2025-12-05 16:02:2934.58 34.54 1.93%
LQDA 2025-12-05 17:02:4635.00 33.74 1.48%
LQDA 2025-12-05 18:02:0135.00 33.74 1.47%
LQDA 2025-12-05 20:02:1334.44 33.74 1.47%
LQDA 2025-12-05 21:07:030.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.