investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-01-29

LQDA 2024-01-29 00:05:570.00 0.00 1.67%
LQDA 2024-01-29 06:01:1212.96 11.75 1.67%
LQDA 2024-01-29 10:01:1912.96 11.75 -0.84%
LQDA 2024-01-29 11:01:1612.08 12.01 -1.25%
LQDA 2024-01-29 12:01:1812.34 12.31 1.25%
LQDA 2024-01-29 14:01:2012.26 12.22 0.58%
LQDA 2024-01-29 15:01:2212.31 12.29 1.09%
LQDA 2024-01-29 16:01:0612.40 12.39 1.84%
LQDA 2024-01-29 17:01:1112.75 12.27 2.84%
LQDA 2024-01-29 18:00:5812.75 12.27 0.99%
LQDA 2024-01-29 19:01:1512.95 11.95 0.99%
LQDA 2024-01-29 20:01:1612.95 12.00 -0.99%
LQDA 2024-01-29 21:05:060.00 0.00 -0.99%
2024-01-30

LQDA 2024-01-30 06:01:2515.22 12.00 -0.99%
LQDA 2024-01-30 07:01:0612.96 12.00 -0.99%
LQDA 2024-01-30 10:01:3112.96 12.20 -0.99%
LQDA 2024-01-30 11:01:1012.75 12.71 1.73%
LQDA 2024-01-30 12:01:2112.73 12.70 1.64%
LQDA 2024-01-30 13:01:1112.69 12.66 1.40%
LQDA 2024-01-30 14:01:1512.73 12.70 1.64%
LQDA 2024-01-30 15:01:0512.51 12.49 -0.08%
LQDA 2024-01-30 16:01:1312.68 12.66 1.31%
LQDA 2024-01-30 17:01:0613.00 12.34 0.82%
LQDA 2024-01-30 18:01:1012.86 12.36 0.80%
LQDA 2024-01-30 19:01:0813.00 12.34 0.80%
LQDA 2024-01-30 21:05:390.00 0.00 0.80%
2024-01-31

LQDA 2024-01-31 06:01:1614.11 11.57 0.80%
LQDA 2024-01-31 11:01:1212.85 12.82 1.76%
LQDA 2024-01-31 12:01:1612.73 12.72 0.88%
LQDA 2024-01-31 13:01:0812.73 12.71 0.88%
LQDA 2024-01-31 14:01:2112.81 12.79 1.52%
LQDA 2024-01-31 15:01:2512.71 12.67 0.64%
LQDA 2024-01-31 16:01:0812.90 12.87 2.32%
LQDA 2024-01-31 17:00:5713.38 12.00 1.36%
LQDA 2024-01-31 18:01:1113.04 12.52 -0.71%
LQDA 2024-01-31 19:01:1313.79 12.50 -0.71%
LQDA 2024-01-31 20:01:1813.00 12.50 -0.71%
LQDA 2024-01-31 21:05:410.00 0.00 -0.71%
2024-02-01

LQDA 2024-02-01 05:01:150.00 12.00 -0.71%
LQDA 2024-02-01 06:01:1915.22 12.00 -0.71%
LQDA 2024-02-01 07:01:1014.03 12.00 -0.71%
LQDA 2024-02-01 08:01:1614.65 12.00 -0.71%
LQDA 2024-02-01 09:01:2014.11 12.22 1.74%
LQDA 2024-02-01 10:01:3214.12 12.25 1.74%
LQDA 2024-02-01 11:01:1012.79 12.76 -0.08%
LQDA 2024-02-01 12:01:1612.89 12.87 0.71%
LQDA 2024-02-01 13:01:1813.07 13.04 2.06%
LQDA 2024-02-01 14:01:1413.31 13.28 4.04%
LQDA 2024-02-01 15:01:0613.58 13.56 6.34%
LQDA 2024-02-01 16:01:1213.62 13.60 6.58%
LQDA 2024-02-01 17:00:5213.70 12.96 6.50%
LQDA 2024-02-01 18:01:0913.79 13.33 6.81%
LQDA 2024-02-01 19:01:0713.79 12.96 6.81%
LQDA 2024-02-01 20:01:1513.79 13.65 6.81%
LQDA 2024-02-01 21:05:520.00 0.00 6.81%
2024-02-02

LQDA 2024-02-02 06:01:1315.00 13.61 6.81%
LQDA 2024-02-02 09:01:1714.62 13.61 1.49%
LQDA 2024-02-02 10:01:1414.03 13.61 1.80%
LQDA 2024-02-02 11:01:1213.38 13.36 -1.80%
LQDA 2024-02-02 12:01:1413.28 13.26 -2.58%
LQDA 2024-02-02 13:01:1013.27 13.24 -2.74%
LQDA 2024-02-02 14:01:1613.34 13.31 -2.19%
LQDA 2024-02-02 15:01:1413.52 13.49 -0.70%
LQDA 2024-02-02 16:01:1013.51 13.49 -0.78%
LQDA 2024-02-02 17:01:2913.85 13.31 -0.16%
LQDA 2024-02-02 18:01:0113.85 13.31 1.84%
LQDA 2024-02-02 19:01:2313.96 12.96 1.84%
LQDA 2024-02-02 21:08:450.00 0.00 1.84%
2024-02-05

LQDA 2024-02-05 06:01:1416.08 12.42 1.84%
LQDA 2024-02-05 08:01:1615.19 12.89 1.84%
LQDA 2024-02-05 11:00:5913.48 13.44 -0.96%
LQDA 2024-02-05 12:01:1413.20 13.18 -2.87%
LQDA 2024-02-05 13:01:0513.09 13.07 -3.75%
LQDA 2024-02-05 14:01:1613.21 13.19 -2.79%
LQDA 2024-02-05 15:01:0913.37 13.35 -1.62%
LQDA 2024-02-05 16:01:0213.52 13.50 -0.59%
LQDA 2024-02-05 17:01:0913.75 12.89 -0.29%
LQDA 2024-02-05 18:01:1713.75 13.27 -2.28%
LQDA 2024-02-05 19:00:5913.75 12.89 1.18%
LQDA 2024-02-05 21:05:480.00 0.00 1.18%
LQDA 2024-02-05 22:03:1913.75 12.89 1.18%
2024-02-06

LQDA 2024-02-06 05:01:070.00 12.00 1.18%
LQDA 2024-02-06 06:01:3416.08 12.00 1.18%
LQDA 2024-02-06 08:01:2315.19 12.89 1.18%
LQDA 2024-02-06 10:01:0914.00 13.13 1.18%
LQDA 2024-02-06 11:01:0613.64 13.62 0.66%
LQDA 2024-02-06 12:01:2513.65 13.63 0.81%
LQDA 2024-02-06 13:01:2013.42 13.41 -0.88%
LQDA 2024-02-06 14:01:2713.29 13.27 -1.99%
LQDA 2024-02-06 15:01:0613.37 13.35 -1.33%
LQDA 2024-02-06 16:01:2213.40 13.39 -1.03%
LQDA 2024-02-06 17:00:5813.75 13.28 0.00%
LQDA 2024-02-06 18:01:0613.75 13.28 -1.92%
LQDA 2024-02-06 19:01:1613.75 13.15 -1.92%
LQDA 2024-02-06 20:01:1713.75 13.15 1.55%
LQDA 2024-02-06 21:02:560.00 0.00 1.55%
2024-02-07

LQDA 2024-02-07 06:01:2115.92 10.98 1.55%
LQDA 2024-02-07 08:01:3215.41 12.89 1.55%
LQDA 2024-02-07 09:01:1114.19 13.14 1.55%
LQDA 2024-02-07 10:01:2815.41 13.13 1.55%
LQDA 2024-02-07 11:01:1214.14 14.05 4.06%
LQDA 2024-02-07 12:01:1614.28 14.25 5.32%
LQDA 2024-02-07 13:01:0814.23 14.21 5.02%
LQDA 2024-02-07 14:01:0314.34 14.30 5.69%
LQDA 2024-02-07 15:01:0314.37 14.35 6.06%
LQDA 2024-02-07 16:01:2314.48 14.46 6.79%
LQDA 2024-02-07 17:00:5914.60 14.28 7.75%
LQDA 2024-02-07 18:01:0914.67 14.28 8.12%
LQDA 2024-02-07 19:00:5814.67 14.28 8.27%
LQDA 2024-02-07 21:06:230.00 0.00 8.27%
2024-02-08

LQDA 2024-02-08 06:01:3115.95 13.06 8.27%
LQDA 2024-02-08 07:01:0715.00 13.61 8.27%
LQDA 2024-02-08 09:01:1414.69 14.29 8.27%
LQDA 2024-02-08 10:01:1914.70 14.28 0.81%
LQDA 2024-02-08 11:01:0514.19 14.16 -3.10%
LQDA 2024-02-08 12:01:2314.53 14.51 -0.44%
LQDA 2024-02-08 13:01:1214.42 14.40 -1.26%
LQDA 2024-02-08 14:01:3314.48 14.45 -0.89%
LQDA 2024-02-08 15:01:0714.59 14.58 0.07%
LQDA 2024-02-08 16:01:3114.67 14.65 0.59%
LQDA 2024-02-08 17:01:0814.78 14.36 0.74%
LQDA 2024-02-08 18:01:1814.78 14.36 0.69%
2024-02-09

LQDA 2024-02-09 06:01:2916.08 12.72 0.69%
LQDA 2024-02-09 08:01:1216.08 14.14 0.69%
LQDA 2024-02-09 09:01:0916.01 14.67 0.69%
LQDA 2024-02-09 10:01:1815.00 14.70 0.69%
LQDA 2024-02-09 11:01:0314.81 14.77 0.62%
LQDA 2024-02-09 12:01:2214.88 14.86 1.30%
LQDA 2024-02-09 13:01:1514.75 14.73 0.48%
LQDA 2024-02-09 14:01:2314.80 14.77 0.75%
LQDA 2024-02-09 15:01:0514.77 14.75 0.55%
LQDA 2024-02-09 16:01:2314.76 14.75 0.55%
LQDA 2024-02-09 17:00:5814.98 14.65 0.89%
LQDA 2024-02-09 21:05:130.00 0.00 0.89%
2024-02-12

LQDA 2024-02-12 05:01:050.00 13.90 0.89%
LQDA 2024-02-12 06:01:3214.81 13.90 0.89%
LQDA 2024-02-12 09:01:1614.98 14.70 0.00%
LQDA 2024-02-12 10:01:2816.11 14.69 0.00%
LQDA 2024-02-12 11:01:0914.82 14.75 0.00%
LQDA 2024-02-12 12:01:1614.70 14.68 -0.75%
LQDA 2024-02-12 13:01:0914.90 14.88 0.48%
LQDA 2024-02-12 14:01:1415.00 14.99 1.29%
LQDA 2024-02-12 15:01:1714.91 14.89 0.61%
LQDA 2024-02-12 16:01:1914.96 14.94 0.95%
LQDA 2024-02-12 17:01:0815.25 14.95 1.70%
LQDA 2024-02-12 18:01:1815.25 14.95 1.69%
LQDA 2024-02-12 21:04:470.00 0.00 1.69%
2024-02-13

LQDA 2024-02-13 05:01:0716.54 13.90 1.69%
LQDA 2024-02-13 08:01:1216.54 14.29 1.69%
LQDA 2024-02-13 09:01:0815.19 14.96 1.69%
LQDA 2024-02-13 10:01:2815.45 14.29 -0.68%
LQDA 2024-02-13 11:01:1015.06 15.03 0.00%
LQDA 2024-02-13 12:01:3714.74 14.71 -2.16%
LQDA 2024-02-13 13:01:1714.72 14.70 -2.36%
LQDA 2024-02-13 14:01:1114.44 14.41 -4.25%
LQDA 2024-02-13 15:01:1514.34 14.33 -4.93%
LQDA 2024-02-13 16:01:1614.31 14.30 -5.13%
LQDA 2024-02-13 17:01:1214.48 14.00 -5.06%
LQDA 2024-02-13 18:01:1114.48 14.00 -4.98%
LQDA 2024-02-13 20:01:1514.55 14.00 -3.72%
2024-02-14

LQDA 2024-02-14 05:01:1215.00 12.00 -3.72%
LQDA 2024-02-14 08:01:1915.00 12.89 -3.72%
LQDA 2024-02-14 09:01:1114.74 14.10 -3.72%
LQDA 2024-02-14 10:01:1615.00 13.08 -3.72%
LQDA 2024-02-14 11:01:1114.50 14.48 1.20%
LQDA 2024-02-14 12:01:3214.53 14.51 1.39%
LQDA 2024-02-14 13:01:0914.53 14.52 1.46%
LQDA 2024-02-14 14:01:3714.74 14.72 2.79%
LQDA 2024-02-14 15:01:1314.92 14.90 3.98%
LQDA 2024-02-14 16:01:2014.83 14.82 3.45%
LQDA 2024-02-14 17:01:1315.00 14.51 3.25%
LQDA 2024-02-14 18:01:2015.00 14.51 3.42%
LQDA 2024-02-14 19:01:1515.00 14.35 3.42%
2024-02-15

LQDA 2024-02-15 05:01:130.00 12.00 3.42%
LQDA 2024-02-15 06:01:1916.72 12.00 3.42%
LQDA 2024-02-15 07:01:1016.72 10.98 3.42%
LQDA 2024-02-15 08:01:1215.41 13.01 3.42%
LQDA 2024-02-15 09:01:1215.17 14.42 3.42%
LQDA 2024-02-15 10:01:2015.15 14.46 3.42%
LQDA 2024-02-15 11:01:2014.71 14.69 -0.63%
LQDA 2024-02-15 12:01:1214.80 14.78 -0.07%
LQDA 2024-02-15 13:01:1414.89 14.87 0.56%
LQDA 2024-02-15 14:01:1314.76 14.74 -0.28%
LQDA 2024-02-15 15:01:1714.84 14.82 0.21%
LQDA 2024-02-15 16:01:3114.71 14.69 -0.70%
LQDA 2024-02-15 17:01:0814.97 14.60 0.21%
LQDA 2024-02-15 18:01:1314.97 14.60 0.20%
LQDA 2024-02-15 20:01:1714.97 14.60 1.15%
LQDA 2024-02-15 21:05:590.00 0.00 1.15%
2024-02-16

LQDA 2024-02-16 05:01:0415.31 13.98 1.15%
LQDA 2024-02-16 06:01:2215.31 14.10 1.15%
LQDA 2024-02-16 07:01:1515.22 14.10 1.15%
LQDA 2024-02-16 08:01:2015.13 14.22 1.15%
LQDA 2024-02-16 09:01:0714.99 14.31 1.15%
LQDA 2024-02-16 10:01:2514.99 14.46 1.01%
LQDA 2024-02-16 11:01:1414.59 14.57 -1.69%
LQDA 2024-02-16 12:01:1614.58 14.57 -1.76%
LQDA 2024-02-16 13:01:1014.79 14.78 -0.34%
LQDA 2024-02-16 14:01:1114.83 14.82 -0.07%
LQDA 2024-02-16 15:01:1014.87 14.86 0.20%
LQDA 2024-02-16 16:01:0914.75 14.73 -0.61%
LQDA 2024-02-16 17:00:5614.99 14.36 -1.62%
LQDA 2024-02-16 18:01:3314.88 14.30 -1.62%
LQDA 2024-02-16 19:01:0514.75 14.30 -1.62%
2024-02-19

LQDA 2024-02-19 00:06:330.00 0.00 -1.62%
2024-02-20

LQDA 2024-02-20 06:01:1715.95 13.36 -1.62%
LQDA 2024-02-20 09:01:0814.69 14.49 -1.62%
LQDA 2024-02-20 10:01:3214.81 14.40 -1.62%
LQDA 2024-02-20 11:01:1614.34 14.32 -1.75%
LQDA 2024-02-20 12:01:2814.22 14.19 -2.63%
LQDA 2024-02-20 13:01:1113.99 13.96 -4.18%
LQDA 2024-02-20 14:01:3914.04 14.02 -3.78%
LQDA 2024-02-20 15:01:0814.06 14.04 -3.64%
LQDA 2024-02-20 16:01:1514.19 14.18 -2.76%
LQDA 2024-02-20 17:01:1014.22 13.90 -3.10%
LQDA 2024-02-20 18:01:1514.22 13.90 -3.15%
LQDA 2024-02-20 21:06:400.00 0.00 -3.15%
2024-02-21

LQDA 2024-02-21 07:01:0916.28 12.72 -3.15%
LQDA 2024-02-21 08:01:1816.28 13.80 -3.15%
LQDA 2024-02-21 09:01:0814.48 13.91 -1.44%
LQDA 2024-02-21 10:01:2014.98 13.95 -1.44%
LQDA 2024-02-21 11:01:0714.13 14.11 -0.07%
LQDA 2024-02-21 12:01:1814.19 14.17 0.34%
LQDA 2024-02-21 13:01:0914.28 14.25 0.89%
LQDA 2024-02-21 14:01:1914.28 14.27 1.03%
LQDA 2024-02-21 15:01:1314.34 14.33 1.44%
LQDA 2024-02-21 16:01:2214.26 14.25 0.89%
LQDA 2024-02-21 17:01:1214.54 14.19 0.89%
LQDA 2024-02-21 18:01:1614.54 14.19 0.92%
LQDA 2024-02-21 19:01:0614.60 14.19 0.92%
LQDA 2024-02-21 21:05:280.00 0.00 0.92%
2024-02-22

LQDA 2024-02-22 06:01:2816.28 14.30 0.92%
LQDA 2024-02-22 07:01:0916.06 14.30 0.92%
LQDA 2024-02-22 09:01:1314.59 14.30 0.92%
LQDA 2024-02-22 10:01:1314.71 14.30 0.42%
LQDA 2024-02-22 11:01:0614.55 14.53 1.98%
LQDA 2024-02-22 12:01:3814.29 14.27 0.14%
LQDA 2024-02-22 13:01:2414.37 14.35 0.71%
LQDA 2024-02-22 14:01:3014.38 14.37 0.92%
LQDA 2024-02-22 15:01:1114.32 14.31 0.42%
LQDA 2024-02-22 16:01:3314.11 14.10 -1.06%
LQDA 2024-02-22 17:01:0314.98 14.00 -1.56%
LQDA 2024-02-22 18:01:2714.32 14.00 -1.54%
LQDA 2024-02-22 19:01:0114.98 14.00 -1.54%
LQDA 2024-02-22 21:04:490.00 0.00 -1.54%
2024-02-23

LQDA 2024-02-23 06:01:2916.26 10.52 -1.54%
LQDA 2024-02-23 08:01:2114.98 12.58 -1.54%
LQDA 2024-02-23 09:01:1714.78 13.91 -1.54%
LQDA 2024-02-23 10:01:3814.79 10.01 -1.54%
LQDA 2024-02-23 11:01:1114.25 14.21 1.40%
LQDA 2024-02-23 12:01:2014.26 14.24 1.47%
LQDA 2024-02-23 13:01:1614.34 14.32 2.03%
LQDA 2024-02-23 14:01:2414.27 14.25 1.54%
LQDA 2024-02-23 15:01:0514.26 14.25 1.54%
LQDA 2024-02-23 16:01:1614.22 14.21 1.19%
LQDA 2024-02-23 17:01:0914.96 13.92 1.96%
LQDA 2024-02-23 18:01:2314.61 14.03 1.99%
LQDA 2024-02-23 19:01:2014.96 14.15 1.99%
LQDA 2024-02-23 20:01:3015.00 14.15 1.99%
LQDA 2024-02-23 21:05:560.00 0.00 1.99%
2024-02-26

LQDA 2024-02-26 06:01:1616.26 10.52 1.99%
LQDA 2024-02-26 08:01:0315.12 13.78 1.85%
LQDA 2024-02-26 09:01:2014.97 14.20 4.56%
LQDA 2024-02-26 10:01:3714.65 14.21 4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.