investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-12-15
LQDA 2025-12-15 00:05:480.00 0.00 2.42%
LQDA 2025-12-15 06:02:4336.90 33.57 2.42%
LQDA 2025-12-15 07:02:1036.90 33.60 0.71%
LQDA 2025-12-15 08:02:4636.90 33.65 0.83%
LQDA 2025-12-15 09:02:1234.50 30.46 0.68%
LQDA 2025-12-15 11:02:0734.42 34.29 2.85%
LQDA 2025-12-15 12:02:4034.35 34.32 2.98%
LQDA 2025-12-15 13:02:0234.21 34.18 2.45%
LQDA 2025-12-15 14:02:4734.08 34.04 2.06%
LQDA 2025-12-15 15:02:1634.32 34.28 2.79%
LQDA 2025-12-15 16:02:5734.10 34.04 2.03%
LQDA 2025-12-15 17:02:1135.00 33.72 2.49%
LQDA 2025-12-15 18:02:4034.20 33.72 2.43%
LQDA 2025-12-15 20:02:5434.15 33.72 2.43%
LQDA 2025-12-15 21:04:260.00 0.00 2.19%
2025-12-16
LQDA 2025-12-16 06:02:4537.53 30.00 0.00%
LQDA 2025-12-16 07:02:0934.35 32.81 -0.51%
LQDA 2025-12-16 08:03:0334.99 33.86 -0.42%
LQDA 2025-12-16 09:02:1234.99 33.93 -0.42%
LQDA 2025-12-16 10:03:0034.62 31.10 0.81%
LQDA 2025-12-16 11:02:0734.81 34.79 1.83%
LQDA 2025-12-16 12:02:3734.62 34.56 1.26%
LQDA 2025-12-16 13:02:0234.85 34.81 1.95%
LQDA 2025-12-16 14:02:3934.90 34.86 2.13%
LQDA 2025-12-16 15:02:0535.15 35.09 2.79%
LQDA 2025-12-16 16:02:4035.17 35.07 2.88%
LQDA 2025-12-16 17:02:0535.44 33.63 3.24%
LQDA 2025-12-16 18:02:3535.44 35.20 3.16%
LQDA 2025-12-16 19:02:1835.44 35.25 3.16%
LQDA 2025-12-16 20:02:3935.44 33.63 3.22%
LQDA 2025-12-16 21:03:450.00 0.00 3.22%
2025-12-17
LQDA 2025-12-17 05:02:1335.43 0.00 3.22%
LQDA 2025-12-17 06:02:5436.44 35.18 0.53%
LQDA 2025-12-17 07:02:1335.89 35.25 0.53%
LQDA 2025-12-17 08:02:5035.62 35.25 0.53%
LQDA 2025-12-17 09:02:1036.44 35.25 0.53%
LQDA 2025-12-17 10:02:4035.99 35.54 0.85%
LQDA 2025-12-17 11:02:2734.64 34.57 -1.81%
LQDA 2025-12-17 12:02:4935.00 34.89 -0.94%
LQDA 2025-12-17 13:02:0435.00 34.90 -0.85%
LQDA 2025-12-17 14:02:4734.97 34.93 -0.94%
LQDA 2025-12-17 15:02:0934.44 34.36 -2.49%
LQDA 2025-12-17 16:02:5734.60 34.52 -1.99%
LQDA 2025-12-17 17:02:2834.75 33.97 -3.57%
LQDA 2025-12-17 18:02:4233.80 33.45 -3.46%
LQDA 2025-12-17 19:02:3934.75 33.45 -3.46%
LQDA 2025-12-17 21:04:390.00 0.00 -3.46%
2025-12-18
LQDA 2025-12-18 06:02:4534.37 33.46 -1.19%
LQDA 2025-12-18 07:02:0638.40 30.60 0.62%
LQDA 2025-12-18 08:02:4735.10 33.61 0.45%
LQDA 2025-12-18 10:02:4135.10 34.00 0.45%
LQDA 2025-12-18 11:02:1034.07 33.90 -0.09%
LQDA 2025-12-18 12:02:4134.10 34.04 0.06%
LQDA 2025-12-18 13:02:0234.05 33.97 -0.06%
LQDA 2025-12-18 14:02:4233.95 33.88 -0.28%
LQDA 2025-12-18 15:02:1333.68 33.61 -1.02%
LQDA 2025-12-18 16:02:5033.83 33.78 -0.65%
LQDA 2025-12-18 17:02:0734.00 33.75 -0.77%
LQDA 2025-12-18 18:02:4234.00 33.50 -0.79%
LQDA 2025-12-18 19:02:1833.67 33.45 -0.79%
LQDA 2025-12-18 21:04:190.00 0.00 -0.79%
2025-12-19
LQDA 2025-12-19 05:02:1735.79 0.00 -0.79%
LQDA 2025-12-19 06:02:4535.30 33.79 0.53%
LQDA 2025-12-19 07:03:0235.30 33.81 0.68%
LQDA 2025-12-19 08:02:4234.10 30.96 0.38%
LQDA 2025-12-19 09:02:0234.10 33.46 0.38%
LQDA 2025-12-19 11:03:0535.13 35.00 4.00%
LQDA 2025-12-19 12:03:0634.05 34.00 1.06%
LQDA 2025-12-19 13:02:1034.04 34.00 1.06%
LQDA 2025-12-19 14:03:0633.93 33.88 0.68%
LQDA 2025-12-19 15:02:2533.98 33.93 0.85%
LQDA 2025-12-19 16:02:5033.86 33.79 0.53%
LQDA 2025-12-19 17:03:2934.54 34.22 2.53%
LQDA 2025-12-19 18:02:4235.17 34.54 2.58%
LQDA 2025-12-19 20:02:3934.60 34.54 2.58%
LQDA 2025-12-19 21:04:330.00 0.00 2.58%
2025-12-22
LQDA 2025-12-22 06:02:5434.93 33.68 2.58%
LQDA 2025-12-22 07:02:0934.86 33.68 2.58%
LQDA 2025-12-22 08:02:5538.40 34.54 0.12%
LQDA 2025-12-22 09:02:1135.49 34.60 0.12%
LQDA 2025-12-22 10:02:4635.49 34.54 0.12%
LQDA 2025-12-22 11:02:0635.51 35.40 2.88%
LQDA 2025-12-22 12:02:4935.60 35.56 3.12%
LQDA 2025-12-22 13:02:1035.96 35.82 4.07%
LQDA 2025-12-22 14:03:0435.95 35.89 4.13%
LQDA 2025-12-22 15:02:1235.80 35.77 3.80%
LQDA 2025-12-22 16:02:5835.97 35.90 4.25%
LQDA 2025-12-22 17:02:1436.50 35.45 3.71%
LQDA 2025-12-22 18:02:5336.50 35.45 2.69%
LQDA 2025-12-22 21:04:070.00 0.00 2.69%
2025-12-23
LQDA 2025-12-23 06:02:3836.49 35.50 2.69%
LQDA 2025-12-23 09:02:1636.24 35.50 2.69%
LQDA 2025-12-23 10:02:5136.24 35.50 -0.72%
LQDA 2025-12-23 11:02:0835.74 35.59 -0.49%
LQDA 2025-12-23 12:02:5235.64 35.57 -0.41%
LQDA 2025-12-23 13:02:0635.60 35.54 -0.61%
LQDA 2025-12-23 14:02:4035.32 35.28 -1.33%
LQDA 2025-12-23 15:02:1135.29 35.21 -1.53%
LQDA 2025-12-23 16:02:4735.16 35.11 -1.85%
LQDA 2025-12-23 17:02:0636.10 35.04 -1.53%
LQDA 2025-12-23 18:02:5436.10 35.04 -1.48%
LQDA 2025-12-23 21:03:470.00 0.00 -1.48%
2025-12-24
LQDA 2025-12-24 05:02:050.00 29.77 -1.48%
LQDA 2025-12-24 06:02:4235.51 33.68 -1.48%
LQDA 2025-12-24 07:02:1135.51 34.00 -1.48%
LQDA 2025-12-24 08:02:4035.58 34.61 -1.48%
LQDA 2025-12-24 09:02:0435.79 35.07 -1.48%
LQDA 2025-12-24 10:02:4135.63 35.11 0.73%
LQDA 2025-12-24 11:02:1536.20 35.97 2.21%
LQDA 2025-12-24 12:02:3836.10 36.04 2.32%
LQDA 2025-12-24 13:02:0535.78 35.74 1.43%
LQDA 2025-12-24 14:02:3836.50 35.53 1.54%
LQDA 2025-12-24 15:02:0536.50 35.53 1.56%
LQDA 2025-12-24 17:02:0036.50 36.00 1.56%
LQDA 2025-12-24 18:02:310.00 0.00 1.56%
2025-12-26
LQDA 2025-12-26 05:02:4757.26 29.77 1.56%
LQDA 2025-12-26 06:03:0336.06 30.80 1.56%
LQDA 2025-12-26 07:02:2936.03 34.65 0.31%
LQDA 2025-12-26 08:03:0036.78 34.65 0.31%
LQDA 2025-12-26 09:02:1536.78 35.93 0.43%
LQDA 2025-12-26 10:02:5136.76 35.63 0.43%
LQDA 2025-12-26 11:02:0735.57 35.40 -0.71%
LQDA 2025-12-26 12:02:5435.67 35.57 -0.43%
LQDA 2025-12-26 13:02:5135.64 35.57 -0.48%
LQDA 2025-12-26 14:03:2635.53 35.46 -0.79%
LQDA 2025-12-26 15:02:3135.30 35.28 -1.42%
LQDA 2025-12-26 16:04:5234.82 34.79 -2.75%
LQDA 2025-12-26 17:10:4835.10 34.00 -3.86%
LQDA 2025-12-26 18:02:2935.10 34.00 -2.10%
LQDA 2025-12-26 20:02:2534.87 34.00 -2.10%
LQDA 2025-12-26 21:04:070.00 0.00 -2.10%
LQDA 2025-12-26 22:06:0534.87 34.00 -2.10%
2025-12-29
LQDA 2025-12-29 00:05:560.00 0.00 -2.10%
LQDA 2025-12-29 05:02:0645.00 29.77 -2.10%
LQDA 2025-12-29 06:02:3535.47 34.40 -2.10%
LQDA 2025-12-29 07:01:5835.41 34.40 -2.10%
LQDA 2025-12-29 08:02:5235.39 34.40 -2.10%
LQDA 2025-12-29 09:02:0135.39 34.40 0.56%
LQDA 2025-12-29 10:02:3434.75 34.47 0.22%
LQDA 2025-12-29 11:01:5834.63 34.53 0.50%
LQDA 2025-12-29 12:02:3234.96 34.86 1.42%
LQDA 2025-12-29 13:02:1734.71 34.64 0.78%
LQDA 2025-12-29 14:03:3834.58 34.54 0.45%
LQDA 2025-12-29 15:02:0634.51 34.47 0.22%
LQDA 2025-12-29 16:02:4034.46 34.43 0.14%
LQDA 2025-12-29 17:02:0435.43 34.28 0.98%
LQDA 2025-12-29 18:02:3035.43 34.28 1.02%
LQDA 2025-12-29 21:03:310.00 0.00 1.02%
2025-12-30
LQDA 2025-12-30 05:01:5945.00 29.77 1.02%
LQDA 2025-12-30 06:02:3235.01 34.02 1.02%
LQDA 2025-12-30 07:02:0436.19 34.02 1.02%
LQDA 2025-12-30 08:02:3936.19 34.75 1.02%
LQDA 2025-12-30 09:02:0535.00 34.00 0.03%
LQDA 2025-12-30 11:02:0234.97 34.86 0.64%
LQDA 2025-12-30 12:02:3234.49 34.46 -0.76%
LQDA 2025-12-30 13:02:0034.78 34.68 0.03%
LQDA 2025-12-30 14:02:3834.65 34.61 -0.29%
LQDA 2025-12-30 15:02:0334.60 34.56 -0.49%
LQDA 2025-12-30 16:02:4434.38 34.25 -1.13%
LQDA 2025-12-30 17:02:0135.98 34.00 -0.93%
LQDA 2025-12-30 18:02:3335.98 34.00 -0.92%
LQDA 2025-12-30 21:03:070.00 0.00 -0.92%
2025-12-31
LQDA 2025-12-31 06:02:3436.19 34.17 -0.92%
LQDA 2025-12-31 07:02:0934.69 34.17 0.75%
LQDA 2025-12-31 08:02:3939.29 34.00 0.75%
LQDA 2025-12-31 09:02:0136.19 34.02 0.75%
LQDA 2025-12-31 10:02:3636.19 34.27 0.75%
LQDA 2025-12-31 11:01:5934.55 34.42 0.32%
LQDA 2025-12-31 12:02:3434.45 34.40 0.09%
LQDA 2025-12-31 13:02:0234.72 34.68 0.83%
LQDA 2025-12-31 14:02:3334.93 34.89 1.44%
LQDA 2025-12-31 15:02:0235.16 35.11 1.99%
LQDA 2025-12-31 16:02:3335.03 34.99 1.64%
LQDA 2025-12-31 17:02:0234.98 34.43 0.17%
LQDA 2025-12-31 18:02:3334.98 34.43 0.00%
LQDA 2025-12-31 20:02:3134.98 33.92 0.00%
LQDA 2025-12-31 21:04:540.00 0.00 0.00%
2026-01-01
LQDA 2026-01-01 19:02:1934.98 33.92 0.00%
LQDA 2026-01-01 22:06:020.00 0.00 0.00%
2026-01-02
LQDA 2026-01-02 05:01:5734.50 29.77 0.00%
LQDA 2026-01-02 06:02:3434.50 31.01 0.00%
LQDA 2026-01-02 07:01:5736.19 34.40 0.03%
LQDA 2026-01-02 08:02:3235.74 34.54 0.03%
LQDA 2026-01-02 10:02:3235.73 34.46 0.03%
LQDA 2026-01-02 11:01:5932.75 32.50 -5.46%
LQDA 2026-01-02 12:02:3631.54 31.42 -8.74%
LQDA 2026-01-02 13:02:1031.05 30.92 -10.02%
LQDA 2026-01-02 14:02:4331.17 31.10 -9.73%
LQDA 2026-01-02 15:02:0731.68 31.66 -8.22%
LQDA 2026-01-02 16:02:3931.26 31.21 -9.47%
LQDA 2026-01-02 17:02:0531.18 30.76 -9.15%
LQDA 2026-01-02 18:02:4231.37 31.20 -9.13%
LQDA 2026-01-02 19:02:2531.37 31.20 -9.05%
LQDA 2026-01-02 21:04:390.00 0.00 -9.05%
2026-01-05
LQDA 2026-01-05 06:02:3931.65 30.48 0.32%
LQDA 2026-01-05 07:02:0634.35 28.35 0.32%
LQDA 2026-01-05 09:02:0634.35 29.50 0.32%
LQDA 2026-01-05 10:02:4031.60 29.50 0.32%
LQDA 2026-01-05 11:02:0331.44 31.31 0.12%
LQDA 2026-01-05 12:02:3931.66 31.57 0.64%
LQDA 2026-01-05 13:02:1031.77 31.68 0.99%
LQDA 2026-01-05 14:02:4132.08 32.02 1.88%
LQDA 2026-01-05 15:02:0631.92 31.90 1.51%
LQDA 2026-01-05 16:02:3932.08 32.02 1.88%
LQDA 2026-01-05 17:02:0532.49 32.00 2.17%
LQDA 2026-01-05 18:02:3432.49 32.00 2.39%
LQDA 2026-01-05 19:02:2832.56 32.00 2.39%
2026-01-06
LQDA 2026-01-06 05:02:1145.00 32.15 2.39%
LQDA 2026-01-06 06:02:4237.99 32.15 2.39%
LQDA 2026-01-06 07:02:0437.99 27.18 0.00%
LQDA 2026-01-06 08:02:4135.71 31.69 0.00%
LQDA 2026-01-06 09:02:0332.89 31.69 0.00%
LQDA 2026-01-06 10:02:3832.88 31.70 0.00%
LQDA 2026-01-06 11:02:0130.51 30.27 -5.61%
LQDA 2026-01-06 12:02:3230.06 29.97 -6.85%
LQDA 2026-01-06 13:01:5929.88 29.77 -7.39%
LQDA 2026-01-06 14:02:3630.65 30.47 -5.03%
LQDA 2026-01-06 15:02:0030.24 30.19 -6.11%
LQDA 2026-01-06 16:02:3830.16 30.12 -6.37%
LQDA 2026-01-06 17:02:0130.92 30.21 -4.43%
LQDA 2026-01-06 18:02:4030.95 30.21 -4.32%
LQDA 2026-01-06 19:23:14
Liquidia: Big Q3 Sales Print, But Voucher Starts And Inventory Can Distort Optics
LQDA 2026-01-06 21:03:410.00 0.00 -4.32%
2026-01-07
LQDA 2026-01-07 06:02:3530.95 29.32 -4.32%
LQDA 2026-01-07 07:02:0831.32 29.32 -4.32%
LQDA 2026-01-07 08:02:3331.20 29.69 -4.32%
LQDA 2026-01-07 09:02:0131.16 30.00 -4.32%
LQDA 2026-01-07 10:02:3531.16 30.27 -4.32%
LQDA 2026-01-07 11:01:5830.78 30.75 0.12%
LQDA 2026-01-07 12:02:3230.82 30.77 0.25%
LQDA 2026-01-07 13:01:5930.86 30.82 0.40%
LQDA 2026-01-07 14:02:3530.56 30.51 -0.50%
LQDA 2026-01-07 15:02:0030.45 30.40 -0.93%
LQDA 2026-01-07 16:02:3731.25 31.14 1.40%
LQDA 2026-01-07 17:02:0431.35 30.39 0.87%
LQDA 2026-01-07 18:02:3431.34 30.39 0.91%
LQDA 2026-01-07 19:02:1431.34 30.74 0.91%
LQDA 2026-01-07 20:02:3431.34 30.75 0.91%
LQDA 2026-01-07 21:05:110.00 0.00 0.91%
2026-01-08
LQDA 2026-01-08 06:02:3333.00 30.01 -0.59%
LQDA 2026-01-08 08:02:5531.74 30.01 0.03%
LQDA 2026-01-08 09:01:5931.74 30.40 0.03%
LQDA 2026-01-08 10:02:3331.57 30.49 0.03%
LQDA 2026-01-08 11:02:0131.42 31.34 1.27%
LQDA 2026-01-08 12:02:3531.49 31.43 1.60%
LQDA 2026-01-08 13:02:0231.63 31.56 1.95%
LQDA 2026-01-08 14:02:3931.75 31.66 2.25%
LQDA 2026-01-08 15:02:0531.81 31.75 2.70%
LQDA 2026-01-08 16:02:4131.68 31.65 2.28%
LQDA 2026-01-08 17:02:0332.10 31.14 2.54%
LQDA 2026-01-08 18:02:3732.10 31.14 2.52%
LQDA 2026-01-08 19:02:2132.33 31.14 2.52%
LQDA 2026-01-08 20:02:3632.33 31.14 3.29%
LQDA 2026-01-08 21:04:180.00 0.00 3.29%
2026-01-09
LQDA 2026-01-09 06:02:2732.39 31.67 2.39%
LQDA 2026-01-09 08:02:2235.00 34.00 8.52%
LQDA 2026-01-09 09:01:4635.00 32.75 4.00%
LQDA 2026-01-09 10:02:2432.99 32.85 4.00%
LQDA 2026-01-09 11:01:4430.15 30.05 -5.29%
LQDA 2026-01-09 12:02:2234.93 34.81 10.13%
LQDA 2026-01-09 13:01:5237.81 37.65 19.30%
LQDA 2026-01-09 14:02:2337.17 37.00 16.88%
LQDA 2026-01-09 15:01:5037.23 37.10 17.26%
LQDA 2026-01-09 16:02:2535.67 35.40 11.52%
LQDA 2026-01-09 17:01:4736.60 34.50 13.23%
LQDA 2026-01-09 18:02:1736.60 36.00 13.00%
LQDA 2026-01-09 21:04:190.00 0.00 13.00%
2026-01-12
LQDA 2026-01-12 05:02:0557.11 34.00 13.00%
LQDA 2026-01-12 06:02:3036.98 34.00 13.00%
LQDA 2026-01-12 07:01:4637.25 36.53 5.82%
LQDA 2026-01-12 08:02:2937.96 36.53 5.07%
LQDA 2026-01-12 09:01:4937.10 37.00 3.62%
LQDA 2026-01-12 11:01:5536.85 36.72 3.05%
LQDA 2026-01-12 12:02:3038.44 38.22 7.78%
LQDA 2026-01-12 13:01:4937.53 37.45 5.16%
LQDA 2026-01-12 14:02:2637.67 37.59 5.60%
LQDA 2026-01-12 15:01:5637.60 37.49 5.42%
LQDA 2026-01-12 16:02:3537.45 37.40 4.97%
LQDA 2026-01-12 17:01:5137.31 36.28 2.36%
LQDA 2026-01-12 18:02:3437.31 36.28 2.09%
LQDA 2026-01-12 19:02:2037.31 36.65 2.90%
LQDA 2026-01-12 21:03:400.00 0.00 2.90%
2026-01-13
LQDA 2026-01-13 05:01:5258.55 36.65 2.90%
LQDA 2026-01-13 06:02:2937.39 33.47 0.14%
LQDA 2026-01-13 07:01:5438.00 36.65 0.20%
LQDA 2026-01-13 10:02:2238.00 37.43 1.28%
LQDA 2026-01-13 11:01:4836.85 36.75 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.