investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-06-18
LQDA 2025-06-18 07:01:3713.62 13.57 -3.48%
LQDA 2025-06-18 08:02:0913.59 13.54 -0.07%
LQDA 2025-06-18 09:01:3713.62 13.57 0.00%
LQDA 2025-06-18 10:02:0913.36 13.32 -1.77%
LQDA 2025-06-18 11:01:3913.64 13.61 0.28%
LQDA 2025-06-18 12:02:0613.73 13.71 1.06%
LQDA 2025-06-18 13:01:3313.61 13.59 0.07%
LQDA 2025-06-18 14:02:0913.72 13.69 0.85%
LQDA 2025-06-18 15:01:3913.60 13.59 0.00%
LQDA 2025-06-18 16:02:1513.65 13.50 0.43%
LQDA 2025-06-18 17:01:3413.65 13.50 0.44%
LQDA 2025-06-18 19:01:3713.65 13.60 0.29%
LQDA 2025-06-18 20:02:110.00 0.00 0.29%
2025-06-20
LQDA 2025-06-20 04:02:040.00 10.10 0.29%
LQDA 2025-06-20 05:01:2715.18 12.08 0.29%
LQDA 2025-06-20 06:09:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017025088156/0000950170-25-088156-index.htm
8-K - Horizon Kinetics Holding Corp (0000088000) (Filer)
LQDA 2025-06-20 07:01:3513.53 13.48 -1.10%
LQDA 2025-06-20 08:02:0413.65 13.60 -0.07%
LQDA 2025-06-20 09:01:2913.74 13.69 0.59%
LQDA 2025-06-20 10:02:1013.51 13.48 -1.03%
LQDA 2025-06-20 11:01:3313.36 13.34 -2.13%
LQDA 2025-06-20 12:02:0613.38 13.36 -1.91%
LQDA 2025-06-20 13:01:3013.35 13.32 -2.21%
LQDA 2025-06-20 14:02:1113.39 13.38 -1.84%
LQDA 2025-06-20 15:01:3013.28 13.26 -2.72%
LQDA 2025-06-20 16:11:2313.20 13.15 -3.53%
LQDA 2025-06-20 17:10:5013.20 13.15 -3.52%
LQDA 2025-06-20 18:12:5513.29 13.24 -2.86%
LQDA 2025-06-20 20:02:040.00 0.00 -2.86%
2025-06-23
LQDA 2025-06-23 04:02:0613.40 10.10 -2.86%
LQDA 2025-06-23 05:01:2913.35 11.92 -2.86%
LQDA 2025-06-23 06:02:0613.35 11.92 1.32%
LQDA 2025-06-23 07:01:3113.32 13.27 0.95%
LQDA 2025-06-23 09:07:3513.18 13.15 0.07%
LQDA 2025-06-23 10:03:4313.22 13.21 0.37%
LQDA 2025-06-23 11:01:5813.16 13.12 -0.22%
LQDA 2025-06-23 12:01:4513.11 13.09 -0.51%
LQDA 2025-06-23 13:01:5812.93 12.91 -1.83%
LQDA 2025-06-23 14:01:5013.11 13.10 -0.44%
LQDA 2025-06-23 15:01:5513.56 13.54 2.86%
LQDA 2025-06-23 16:01:4913.59 13.24 0.66%
LQDA 2025-06-23 17:01:5513.47 13.42 2.05%
LQDA 2025-06-23 18:01:4613.53 13.48 2.58%
LQDA 2025-06-23 19:01:5313.59 13.54 3.04%
LQDA 2025-06-23 20:01:440.00 0.00 2.89%
2025-06-24
LQDA 2025-06-24 04:02:0414.28 10.10 2.89%
LQDA 2025-06-24 05:01:3914.28 13.35 2.89%
LQDA 2025-06-24 07:01:4713.50 13.45 1.75%
LQDA 2025-06-24 08:02:0413.47 13.42 1.52%
LQDA 2025-06-24 09:01:3913.41 13.36 1.14%
LQDA 2025-06-24 10:02:0313.35 13.33 0.68%
LQDA 2025-06-24 11:01:4213.31 13.27 0.30%
LQDA 2025-06-24 12:02:0413.41 13.39 1.14%
LQDA 2025-06-24 13:01:5013.26 13.25 0.00%
LQDA 2025-06-24 14:02:0413.31 13.30 0.46%
LQDA 2025-06-24 15:01:4013.57 13.54 2.35%
LQDA 2025-06-24 16:02:0813.90 13.75 4.02%
LQDA 2025-06-24 17:01:4513.90 13.75 4.00%
LQDA 2025-06-24 20:01:580.00 0.00 3.77%
2025-06-25
LQDA 2025-06-25 04:02:000.00 10.10 3.77%
LQDA 2025-06-25 05:01:4315.09 12.06 3.77%
LQDA 2025-06-25 06:02:0115.09 12.24 3.77%
LQDA 2025-06-25 07:01:4013.83 13.78 0.23%
LQDA 2025-06-25 08:02:0413.77 13.72 -0.30%
LQDA 2025-06-25 09:01:4313.83 13.78 0.23%
LQDA 2025-06-25 10:02:0813.20 13.15 -4.45%
LQDA 2025-06-25 11:01:4613.33 13.31 -3.47%
LQDA 2025-06-25 12:02:0813.23 13.21 -4.15%
LQDA 2025-06-25 13:01:4413.25 13.22 -4.00%
LQDA 2025-06-25 14:02:0613.51 13.48 -2.04%
LQDA 2025-06-25 15:01:4113.60 13.58 -1.43%
LQDA 2025-06-25 16:02:0313.62 13.57 -1.28%
LQDA 2025-06-25 17:01:4213.62 13.60 -1.23%
LQDA 2025-06-25 18:02:0413.62 13.57 -1.23%
LQDA 2025-06-25 20:01:590.00 0.00 -1.23%
2025-06-26
LQDA 2025-06-26 04:02:1214.10 10.10 -1.23%
LQDA 2025-06-26 05:01:4014.10 12.08 -1.23%
LQDA 2025-06-26 06:02:0313.58 13.03 0.00%
LQDA 2025-06-26 07:01:4213.53 13.48 -0.65%
LQDA 2025-06-26 10:02:0413.55 13.50 -0.44%
LQDA 2025-06-26 11:01:3513.21 13.19 -2.83%
LQDA 2025-06-26 12:02:0612.71 12.69 -6.46%
LQDA 2025-06-26 13:01:4113.17 13.16 -3.05%
LQDA 2025-06-26 14:02:0413.35 13.33 -1.81%
LQDA 2025-06-26 15:01:4113.15 13.13 -3.27%
LQDA 2025-06-26 16:02:0112.87 12.82 -5.44%
LQDA 2025-06-26 17:01:3912.93 12.88 -5.00%
LQDA 2025-06-26 19:01:4512.99 12.94 -4.63%
LQDA 2025-06-26 20:02:040.00 0.00 -4.63%
2025-06-27
LQDA 2025-06-27 04:02:0913.47 11.99 -4.63%
LQDA 2025-06-27 08:00:5112.93 12.91 0.66%
LQDA 2025-06-27 09:00:3912.96 12.91 0.81%
LQDA 2025-06-27 10:00:4713.13 13.10 1.84%
LQDA 2025-06-27 11:00:4013.20 13.19 2.79%
LQDA 2025-06-27 12:00:4613.25 13.24 3.09%
LQDA 2025-06-27 13:00:3813.34 13.32 3.68%
LQDA 2025-06-27 14:00:4513.04 13.02 1.40%
LQDA 2025-06-27 15:00:5012.94 12.93 0.74%
LQDA 2025-06-27 16:00:4513.11 13.10 2.06%
LQDA 2025-06-27 17:00:3713.47 13.09 2.10%
LQDA 2025-06-27 21:00:370.00 0.00 2.10%
2025-06-30
LQDA 2025-06-30 05:00:4313.47 11.89 2.10%
LQDA 2025-06-30 08:00:4613.29 13.24 1.33%
LQDA 2025-06-30 09:00:4313.20 13.15 0.70%
LQDA 2025-06-30 10:00:4412.72 12.68 -3.04%
LQDA 2025-06-30 11:00:4012.97 12.95 -0.94%
LQDA 2025-06-30 12:00:4212.82 12.79 -2.18%
LQDA 2025-06-30 13:00:4112.86 12.84 -1.95%
LQDA 2025-06-30 14:00:5112.62 12.60 -3.82%
LQDA 2025-06-30 15:00:4012.63 12.62 -3.59%
LQDA 2025-06-30 16:00:5112.47 12.46 -4.83%
LQDA 2025-06-30 17:00:4412.51 12.46 -4.50%
LQDA 2025-06-30 18:00:5112.54 12.49 -4.43%
LQDA 2025-06-30 19:00:3712.44 12.43 -5.04%
LQDA 2025-06-30 21:00:370.00 0.00 -5.04%
2025-07-01
LQDA 2025-07-01 05:00:4312.83 11.12 -5.04%
LQDA 2025-07-01 06:00:4512.83 11.23 -5.04%
LQDA 2025-07-01 07:00:4112.83 11.25 -5.04%
LQDA 2025-07-01 08:00:4712.51 12.46 0.23%
LQDA 2025-07-01 09:00:4212.45 12.40 -0.23%
LQDA 2025-07-01 10:00:4112.48 12.44 0.00%
LQDA 2025-07-01 11:00:4212.22 12.20 -1.91%
LQDA 2025-07-01 12:00:4212.24 12.22 -1.76%
LQDA 2025-07-01 13:00:4212.24 12.21 -1.76%
LQDA 2025-07-01 14:00:5312.23 12.20 -1.91%
LQDA 2025-07-01 15:00:4312.17 12.16 -2.29%
LQDA 2025-07-01 16:00:4412.01 12.00 -3.51%
LQDA 2025-07-01 17:00:4512.30 11.95 -1.36%
LQDA 2025-07-01 18:00:4312.24 12.19 -2.65%
LQDA 2025-07-01 19:00:4512.27 12.22 -1.77%
LQDA 2025-07-01 20:00:4612.30 12.25 -1.36%
LQDA 2025-07-01 21:00:390.00 0.00 -1.36%
2025-07-02
LQDA 2025-07-02 05:00:4412.59 11.86 -1.36%
LQDA 2025-07-02 07:00:3812.56 11.86 1.69%
LQDA 2025-07-02 08:00:4712.12 12.07 0.80%
LQDA 2025-07-02 09:00:4212.06 12.01 0.40%
LQDA 2025-07-02 10:00:4612.10 12.05 0.72%
LQDA 2025-07-02 11:00:3912.24 12.22 1.93%
LQDA 2025-07-02 12:00:4312.09 12.08 0.72%
LQDA 2025-07-02 13:00:4312.04 12.02 0.32%
LQDA 2025-07-02 14:00:5212.02 12.00 0.16%
LQDA 2025-07-02 15:00:4011.96 11.94 -0.32%
LQDA 2025-07-02 16:00:4512.08 12.07 0.72%
LQDA 2025-07-02 17:00:4712.09 12.04 0.58%
LQDA 2025-07-02 21:00:510.00 0.00 0.58%
2025-07-03
LQDA 2025-07-03 05:00:4412.20 10.98 0.58%
LQDA 2025-07-03 08:00:5412.09 12.07 0.58%
LQDA 2025-07-03 09:00:4712.17 12.13 0.75%
LQDA 2025-07-03 10:00:4712.24 12.19 1.25%
LQDA 2025-07-03 11:00:4612.15 12.14 0.75%
LQDA 2025-07-03 12:00:4612.13 12.12 0.67%
LQDA 2025-07-03 13:00:4112.18 12.17 1.00%
LQDA 2025-07-03 14:00:4212.27 12.22 0.50%
LQDA 2025-07-03 15:00:4312.27 12.22 0.41%
LQDA 2025-07-03 16:00:4812.24 12.19 0.33%
LQDA 2025-07-03 17:00:4312.27 12.24 1.49%
LQDA 2025-07-03 18:00:450.00 0.00 1.49%
2025-07-07
LQDA 2025-07-07 05:00:5212.71 10.84 1.49%
LQDA 2025-07-07 06:00:5312.71 10.96 1.49%
LQDA 2025-07-07 08:00:4712.18 12.13 -0.17%
LQDA 2025-07-07 09:00:5212.09 12.04 -1.00%
LQDA 2025-07-07 10:00:5112.15 12.14 -0.50%
LQDA 2025-07-07 11:00:5311.93 11.91 -2.16%
LQDA 2025-07-07 12:00:4512.01 12.00 -1.49%
LQDA 2025-07-07 13:00:3912.00 11.99 -1.58%
LQDA 2025-07-07 14:00:4612.11 12.10 -0.66%
LQDA 2025-07-07 15:00:3712.30 12.29 1.00%
LQDA 2025-07-07 16:00:4512.46 12.45 2.32%
LQDA 2025-07-07 17:00:4612.48 12.44 2.38%
LQDA 2025-07-07 20:00:4412.48 12.44 2.30%
LQDA 2025-07-07 21:00:400.00 0.00 2.30%
2025-07-08
LQDA 2025-07-08 05:00:4912.80 12.47 2.30%
LQDA 2025-07-08 08:00:4412.51 12.47 0.41%
LQDA 2025-07-08 10:00:4312.36 12.32 -0.82%
LQDA 2025-07-08 11:00:4012.45 12.43 0.00%
LQDA 2025-07-08 12:00:4312.72 12.69 2.21%
LQDA 2025-07-08 13:00:4312.78 12.75 2.71%
LQDA 2025-07-08 14:00:4412.77 12.76 2.63%
LQDA 2025-07-08 15:00:4512.58 12.55 1.07%
LQDA 2025-07-08 16:00:4812.76 12.73 2.54%
LQDA 2025-07-08 17:00:4912.72 12.67 2.49%
LQDA 2025-07-08 18:00:5212.72 12.67 2.01%
LQDA 2025-07-08 20:00:5112.75 12.70 2.25%
LQDA 2025-07-08 21:00:460.00 0.00 2.25%
2025-07-09
LQDA 2025-07-09 05:00:4312.91 11.12 2.25%
LQDA 2025-07-09 06:00:5013.00 12.17 2.25%
LQDA 2025-07-09 07:00:4712.91 11.73 2.25%
LQDA 2025-07-09 08:00:4712.90 12.85 0.64%
LQDA 2025-07-09 09:00:4312.93 12.88 1.12%
LQDA 2025-07-09 10:00:4613.10 13.06 2.41%
LQDA 2025-07-09 11:00:4313.28 13.26 4.02%
LQDA 2025-07-09 12:00:4613.30 13.29 4.18%
LQDA 2025-07-09 13:00:4313.34 13.33 4.50%
LQDA 2025-07-09 14:00:4713.34 13.32 4.50%
LQDA 2025-07-09 15:00:4113.30 13.28 4.18%
LQDA 2025-07-09 16:00:5013.44 13.43 5.46%
LQDA 2025-07-09 17:00:4513.56 13.51 6.03%
LQDA 2025-07-09 18:00:4513.59 13.54 6.18%
LQDA 2025-07-09 19:00:4013.62 13.57 7.12%
LQDA 2025-07-09 20:00:4413.56 13.51 6.03%
LQDA 2025-07-09 21:00:420.00 0.00 6.03%
2025-07-10
LQDA 2025-07-10 05:00:5314.28 12.35 6.03%
LQDA 2025-07-10 08:00:4913.53 13.48 0.47%
LQDA 2025-07-10 09:00:4913.50 13.45 -0.31%
LQDA 2025-07-10 10:00:4713.55 13.53 0.55%
LQDA 2025-07-10 11:00:4413.51 13.49 0.16%
LQDA 2025-07-10 12:00:4113.64 13.62 1.25%
LQDA 2025-07-10 13:00:4213.71 13.70 1.80%
LQDA 2025-07-10 14:00:4713.91 13.90 3.36%
LQDA 2025-07-10 15:00:4313.96 13.94 3.76%
LQDA 2025-07-10 16:00:4914.16 14.15 5.32%
LQDA 2025-07-10 17:00:4714.01 13.96 3.71%
LQDA 2025-07-10 18:00:5214.07 14.02 4.30%
LQDA 2025-07-10 19:00:4414.19 14.14 5.04%
LQDA 2025-07-10 20:00:4614.22 14.17 5.42%
LQDA 2025-07-10 21:00:430.00 0.00 5.42%
2025-07-11
LQDA 2025-07-11 05:01:4314.28 13.51 5.42%
LQDA 2025-07-11 06:02:0814.28 12.35 5.42%
LQDA 2025-07-11 07:01:3414.17 13.31 5.42%
LQDA 2025-07-11 08:02:1214.05 14.00 -0.74%
LQDA 2025-07-11 09:01:4114.08 14.03 -0.67%
LQDA 2025-07-11 10:02:2114.09 14.05 -0.45%
LQDA 2025-07-11 11:01:3413.92 13.89 -1.78%
LQDA 2025-07-11 12:02:1113.98 13.96 -1.26%
LQDA 2025-07-11 13:01:4013.93 13.92 -1.63%
LQDA 2025-07-11 14:02:0913.94 13.92 -1.63%
LQDA 2025-07-11 15:01:3413.84 13.82 -2.37%
LQDA 2025-07-11 16:02:1014.11 13.80 -0.45%
LQDA 2025-07-11 17:01:3814.07 13.80 -0.42%
LQDA 2025-07-11 18:02:1014.11 13.80 -0.57%
LQDA 2025-07-11 19:01:4414.08 14.03 -0.57%
LQDA 2025-07-11 20:02:160.00 0.00 -0.57%
2025-07-14
LQDA 2025-07-14 04:02:1314.22 10.10 -0.57%
LQDA 2025-07-14 05:01:3414.10 13.37 -3.67%
LQDA 2025-07-14 07:01:3514.02 13.37 -0.57%
LQDA 2025-07-14 08:02:1213.99 13.94 -0.92%
LQDA 2025-07-14 09:01:3914.05 14.00 -0.49%
LQDA 2025-07-14 10:02:1614.29 14.26 1.20%
LQDA 2025-07-14 11:01:3914.28 14.26 1.27%
LQDA 2025-07-14 12:02:1013.99 13.98 -0.71%
LQDA 2025-07-14 13:01:3614.06 14.05 -0.14%
LQDA 2025-07-14 14:02:1314.05 14.03 -0.28%
LQDA 2025-07-14 15:01:4114.13 14.11 0.28%
LQDA 2025-07-14 16:02:0914.49 14.45 2.83%
LQDA 2025-07-14 17:01:3814.48 14.45 2.84%
LQDA 2025-07-14 18:02:1414.47 14.42 2.41%
LQDA 2025-07-14 19:01:4214.20 14.15 0.64%
LQDA 2025-07-14 20:02:180.00 0.00 2.70%
2025-07-15
LQDA 2025-07-15 04:02:1515.66 10.10 2.70%
LQDA 2025-07-15 05:01:4015.66 13.00 2.70%
LQDA 2025-07-15 07:01:4514.26 14.21 2.70%
LQDA 2025-07-15 08:02:1614.47 14.42 -0.28%
LQDA 2025-07-15 09:01:3814.53 14.48 0.14%
LQDA 2025-07-15 10:02:1714.44 14.43 -0.28%
LQDA 2025-07-15 11:01:4414.23 14.22 -1.77%
LQDA 2025-07-15 12:02:1514.21 14.20 -1.92%
LQDA 2025-07-15 13:01:4214.18 14.15 -2.20%
LQDA 2025-07-15 14:02:1214.31 14.30 -1.14%
LQDA 2025-07-15 15:02:1314.34 14.33 -0.99%
LQDA 2025-07-15 16:02:1214.53 13.90 0.21%
LQDA 2025-07-15 17:01:3614.44 14.39 -0.41%
LQDA 2025-07-15 18:02:1714.44 14.39 -0.48%
LQDA 2025-07-15 20:02:170.00 0.00 -0.48%
2025-07-16
LQDA 2025-07-16 04:02:1714.48 10.10 -0.48%
LQDA 2025-07-16 05:01:3414.48 12.64 -0.48%
LQDA 2025-07-16 07:01:4114.44 14.39 -0.14%
LQDA 2025-07-16 08:02:1114.47 14.42 -0.48%
LQDA 2025-07-16 09:01:4614.56 14.51 0.00%
LQDA 2025-07-16 10:02:1314.40 14.37 -0.76%
LQDA 2025-07-16 11:01:4014.44 14.42 -0.48%
LQDA 2025-07-16 12:02:1914.44 14.41 -0.55%
LQDA 2025-07-16 13:01:4214.46 14.44 -0.35%
LQDA 2025-07-16 14:02:1414.41 14.40 -0.69%
LQDA 2025-07-16 15:01:3914.20 14.19 -2.07%
LQDA 2025-07-16 16:02:1514.60 13.91 -2.21%
LQDA 2025-07-16 20:02:090.00 0.00 -2.21%
2025-07-17
LQDA 2025-07-17 04:02:230.00 10.10 -2.21%
LQDA 2025-07-17 05:03:2116.02 12.73 -2.21%
LQDA 2025-07-17 06:07:2614.19 12.85 -2.21%
LQDA 2025-07-17 07:01:4414.69 12.85 0.00%
LQDA 2025-07-17 08:02:1614.68 14.01 0.00%
LQDA 2025-07-17 09:01:4314.32 14.01 0.76%
LQDA 2025-07-17 10:02:2014.12 14.06 -0.55%
LQDA 2025-07-17 11:01:4414.19 14.17 0.00%
LQDA 2025-07-17 12:02:1814.21 14.20 0.21%
LQDA 2025-07-17 13:01:4514.20 14.18 0.00%
LQDA 2025-07-17 14:02:1414.38 14.35 1.17%
LQDA 2025-07-17 15:01:3814.54 14.52 2.41%
LQDA 2025-07-17 16:02:2114.64 14.01 2.89%
LQDA 2025-07-17 17:01:5114.67 14.01 1.20%
LQDA 2025-07-17 18:02:1514.67 13.04 1.20%
LQDA 2025-07-17 20:02:140.00 0.00 1.20%
2025-07-18
LQDA 2025-07-18 04:02:0915.70 10.10 1.20%
LQDA 2025-07-18 05:01:4815.70 13.92 1.20%
LQDA 2025-07-18 06:02:0815.70 12.73 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.