$LQDA: Liquidia Technologies, Inc. - Common Stock
2025-06-18 LQDA 2025-06-18 07:01:37 13.62 13.57 -3.48% LQDA 2025-06-18 08:02:09 13.59 13.54 -0.07% LQDA 2025-06-18 09:01:37 13.62 13.57 0.00% LQDA 2025-06-18 10:02:09 13.36 13.32 -1.77% LQDA 2025-06-18 11:01:39 13.64 13.61 0.28% LQDA 2025-06-18 12:02:06 13.73 13.71 1.06% LQDA 2025-06-18 13:01:33 13.61 13.59 0.07% LQDA 2025-06-18 14:02:09 13.72 13.69 0.85% LQDA 2025-06-18 15:01:39 13.60 13.59 0.00% LQDA 2025-06-18 16:02:15 13.65 13.50 0.43% LQDA 2025-06-18 17:01:34 13.65 13.50 0.44% LQDA 2025-06-18 19:01:37 13.65 13.60 0.29% LQDA 2025-06-18 20:02:11 0.00 0.00 0.29% 2025-06-20 LQDA 2025-06-20 04:02:04 0.00 10.10 0.29% LQDA 2025-06-20 05:01:27 15.18 12.08 0.29% LQDA 2025-06-20 06:09:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017025088156/0000950170-25-088156-index.htm 8-K - Horizon Kinetics Holding Corp (0000088000) (Filer) LQDA 2025-06-20 07:01:35 13.53 13.48 -1.10% LQDA 2025-06-20 08:02:04 13.65 13.60 -0.07% LQDA 2025-06-20 09:01:29 13.74 13.69 0.59% LQDA 2025-06-20 10:02:10 13.51 13.48 -1.03% LQDA 2025-06-20 11:01:33 13.36 13.34 -2.13% LQDA 2025-06-20 12:02:06 13.38 13.36 -1.91% LQDA 2025-06-20 13:01:30 13.35 13.32 -2.21% LQDA 2025-06-20 14:02:11 13.39 13.38 -1.84% LQDA 2025-06-20 15:01:30 13.28 13.26 -2.72% LQDA 2025-06-20 16:11:23 13.20 13.15 -3.53% LQDA 2025-06-20 17:10:50 13.20 13.15 -3.52% LQDA 2025-06-20 18:12:55 13.29 13.24 -2.86% LQDA 2025-06-20 20:02:04 0.00 0.00 -2.86% 2025-06-23 LQDA 2025-06-23 04:02:06 13.40 10.10 -2.86% LQDA 2025-06-23 05:01:29 13.35 11.92 -2.86% LQDA 2025-06-23 06:02:06 13.35 11.92 1.32% LQDA 2025-06-23 07:01:31 13.32 13.27 0.95% LQDA 2025-06-23 09:07:35 13.18 13.15 0.07% LQDA 2025-06-23 10:03:43 13.22 13.21 0.37% LQDA 2025-06-23 11:01:58 13.16 13.12 -0.22% LQDA 2025-06-23 12:01:45 13.11 13.09 -0.51% LQDA 2025-06-23 13:01:58 12.93 12.91 -1.83% LQDA 2025-06-23 14:01:50 13.11 13.10 -0.44% LQDA 2025-06-23 15:01:55 13.56 13.54 2.86% LQDA 2025-06-23 16:01:49 13.59 13.24 0.66% LQDA 2025-06-23 17:01:55 13.47 13.42 2.05% LQDA 2025-06-23 18:01:46 13.53 13.48 2.58% LQDA 2025-06-23 19:01:53 13.59 13.54 3.04% LQDA 2025-06-23 20:01:44 0.00 0.00 2.89% 2025-06-24 LQDA 2025-06-24 04:02:04 14.28 10.10 2.89% LQDA 2025-06-24 05:01:39 14.28 13.35 2.89% LQDA 2025-06-24 07:01:47 13.50 13.45 1.75% LQDA 2025-06-24 08:02:04 13.47 13.42 1.52% LQDA 2025-06-24 09:01:39 13.41 13.36 1.14% LQDA 2025-06-24 10:02:03 13.35 13.33 0.68% LQDA 2025-06-24 11:01:42 13.31 13.27 0.30% LQDA 2025-06-24 12:02:04 13.41 13.39 1.14% LQDA 2025-06-24 13:01:50 13.26 13.25 0.00% LQDA 2025-06-24 14:02:04 13.31 13.30 0.46% LQDA 2025-06-24 15:01:40 13.57 13.54 2.35% LQDA 2025-06-24 16:02:08 13.90 13.75 4.02% LQDA 2025-06-24 17:01:45 13.90 13.75 4.00% LQDA 2025-06-24 20:01:58 0.00 0.00 3.77% 2025-06-25 LQDA 2025-06-25 04:02:00 0.00 10.10 3.77% LQDA 2025-06-25 05:01:43 15.09 12.06 3.77% LQDA 2025-06-25 06:02:01 15.09 12.24 3.77% LQDA 2025-06-25 07:01:40 13.83 13.78 0.23% LQDA 2025-06-25 08:02:04 13.77 13.72 -0.30% LQDA 2025-06-25 09:01:43 13.83 13.78 0.23% LQDA 2025-06-25 10:02:08 13.20 13.15 -4.45% LQDA 2025-06-25 11:01:46 13.33 13.31 -3.47% LQDA 2025-06-25 12:02:08 13.23 13.21 -4.15% LQDA 2025-06-25 13:01:44 13.25 13.22 -4.00% LQDA 2025-06-25 14:02:06 13.51 13.48 -2.04% LQDA 2025-06-25 15:01:41 13.60 13.58 -1.43% LQDA 2025-06-25 16:02:03 13.62 13.57 -1.28% LQDA 2025-06-25 17:01:42 13.62 13.60 -1.23% LQDA 2025-06-25 18:02:04 13.62 13.57 -1.23% LQDA 2025-06-25 20:01:59 0.00 0.00 -1.23% 2025-06-26 LQDA 2025-06-26 04:02:12 14.10 10.10 -1.23% LQDA 2025-06-26 05:01:40 14.10 12.08 -1.23% LQDA 2025-06-26 06:02:03 13.58 13.03 0.00% LQDA 2025-06-26 07:01:42 13.53 13.48 -0.65% LQDA 2025-06-26 10:02:04 13.55 13.50 -0.44% LQDA 2025-06-26 11:01:35 13.21 13.19 -2.83% LQDA 2025-06-26 12:02:06 12.71 12.69 -6.46% LQDA 2025-06-26 13:01:41 13.17 13.16 -3.05% LQDA 2025-06-26 14:02:04 13.35 13.33 -1.81% LQDA 2025-06-26 15:01:41 13.15 13.13 -3.27% LQDA 2025-06-26 16:02:01 12.87 12.82 -5.44% LQDA 2025-06-26 17:01:39 12.93 12.88 -5.00% LQDA 2025-06-26 19:01:45 12.99 12.94 -4.63% LQDA 2025-06-26 20:02:04 0.00 0.00 -4.63% 2025-06-27 LQDA 2025-06-27 04:02:09 13.47 11.99 -4.63% LQDA 2025-06-27 08:00:51 12.93 12.91 0.66% LQDA 2025-06-27 09:00:39 12.96 12.91 0.81% LQDA 2025-06-27 10:00:47 13.13 13.10 1.84% LQDA 2025-06-27 11:00:40 13.20 13.19 2.79% LQDA 2025-06-27 12:00:46 13.25 13.24 3.09% LQDA 2025-06-27 13:00:38 13.34 13.32 3.68% LQDA 2025-06-27 14:00:45 13.04 13.02 1.40% LQDA 2025-06-27 15:00:50 12.94 12.93 0.74% LQDA 2025-06-27 16:00:45 13.11 13.10 2.06% LQDA 2025-06-27 17:00:37 13.47 13.09 2.10% LQDA 2025-06-27 21:00:37 0.00 0.00 2.10% 2025-06-30 LQDA 2025-06-30 05:00:43 13.47 11.89 2.10% LQDA 2025-06-30 08:00:46 13.29 13.24 1.33% LQDA 2025-06-30 09:00:43 13.20 13.15 0.70% LQDA 2025-06-30 10:00:44 12.72 12.68 -3.04% LQDA 2025-06-30 11:00:40 12.97 12.95 -0.94% LQDA 2025-06-30 12:00:42 12.82 12.79 -2.18% LQDA 2025-06-30 13:00:41 12.86 12.84 -1.95% LQDA 2025-06-30 14:00:51 12.62 12.60 -3.82% LQDA 2025-06-30 15:00:40 12.63 12.62 -3.59% LQDA 2025-06-30 16:00:51 12.47 12.46 -4.83% LQDA 2025-06-30 17:00:44 12.51 12.46 -4.50% LQDA 2025-06-30 18:00:51 12.54 12.49 -4.43% LQDA 2025-06-30 19:00:37 12.44 12.43 -5.04% LQDA 2025-06-30 21:00:37 0.00 0.00 -5.04% 2025-07-01 LQDA 2025-07-01 05:00:43 12.83 11.12 -5.04% LQDA 2025-07-01 06:00:45 12.83 11.23 -5.04% LQDA 2025-07-01 07:00:41 12.83 11.25 -5.04% LQDA 2025-07-01 08:00:47 12.51 12.46 0.23% LQDA 2025-07-01 09:00:42 12.45 12.40 -0.23% LQDA 2025-07-01 10:00:41 12.48 12.44 0.00% LQDA 2025-07-01 11:00:42 12.22 12.20 -1.91% LQDA 2025-07-01 12:00:42 12.24 12.22 -1.76% LQDA 2025-07-01 13:00:42 12.24 12.21 -1.76% LQDA 2025-07-01 14:00:53 12.23 12.20 -1.91% LQDA 2025-07-01 15:00:43 12.17 12.16 -2.29% LQDA 2025-07-01 16:00:44 12.01 12.00 -3.51% LQDA 2025-07-01 17:00:45 12.30 11.95 -1.36% LQDA 2025-07-01 18:00:43 12.24 12.19 -2.65% LQDA 2025-07-01 19:00:45 12.27 12.22 -1.77% LQDA 2025-07-01 20:00:46 12.30 12.25 -1.36% LQDA 2025-07-01 21:00:39 0.00 0.00 -1.36% 2025-07-02 LQDA 2025-07-02 05:00:44 12.59 11.86 -1.36% LQDA 2025-07-02 07:00:38 12.56 11.86 1.69% LQDA 2025-07-02 08:00:47 12.12 12.07 0.80% LQDA 2025-07-02 09:00:42 12.06 12.01 0.40% LQDA 2025-07-02 10:00:46 12.10 12.05 0.72% LQDA 2025-07-02 11:00:39 12.24 12.22 1.93% LQDA 2025-07-02 12:00:43 12.09 12.08 0.72% LQDA 2025-07-02 13:00:43 12.04 12.02 0.32% LQDA 2025-07-02 14:00:52 12.02 12.00 0.16% LQDA 2025-07-02 15:00:40 11.96 11.94 -0.32% LQDA 2025-07-02 16:00:45 12.08 12.07 0.72% LQDA 2025-07-02 17:00:47 12.09 12.04 0.58% LQDA 2025-07-02 21:00:51 0.00 0.00 0.58% 2025-07-03 LQDA 2025-07-03 05:00:44 12.20 10.98 0.58% LQDA 2025-07-03 08:00:54 12.09 12.07 0.58% LQDA 2025-07-03 09:00:47 12.17 12.13 0.75% LQDA 2025-07-03 10:00:47 12.24 12.19 1.25% LQDA 2025-07-03 11:00:46 12.15 12.14 0.75% LQDA 2025-07-03 12:00:46 12.13 12.12 0.67% LQDA 2025-07-03 13:00:41 12.18 12.17 1.00% LQDA 2025-07-03 14:00:42 12.27 12.22 0.50% LQDA 2025-07-03 15:00:43 12.27 12.22 0.41% LQDA 2025-07-03 16:00:48 12.24 12.19 0.33% LQDA 2025-07-03 17:00:43 12.27 12.24 1.49% LQDA 2025-07-03 18:00:45 0.00 0.00 1.49% 2025-07-07 LQDA 2025-07-07 05:00:52 12.71 10.84 1.49% LQDA 2025-07-07 06:00:53 12.71 10.96 1.49% LQDA 2025-07-07 08:00:47 12.18 12.13 -0.17% LQDA 2025-07-07 09:00:52 12.09 12.04 -1.00% LQDA 2025-07-07 10:00:51 12.15 12.14 -0.50% LQDA 2025-07-07 11:00:53 11.93 11.91 -2.16% LQDA 2025-07-07 12:00:45 12.01 12.00 -1.49% LQDA 2025-07-07 13:00:39 12.00 11.99 -1.58% LQDA 2025-07-07 14:00:46 12.11 12.10 -0.66% LQDA 2025-07-07 15:00:37 12.30 12.29 1.00% LQDA 2025-07-07 16:00:45 12.46 12.45 2.32% LQDA 2025-07-07 17:00:46 12.48 12.44 2.38% LQDA 2025-07-07 20:00:44 12.48 12.44 2.30% LQDA 2025-07-07 21:00:40 0.00 0.00 2.30% 2025-07-08 LQDA 2025-07-08 05:00:49 12.80 12.47 2.30% LQDA 2025-07-08 08:00:44 12.51 12.47 0.41% LQDA 2025-07-08 10:00:43 12.36 12.32 -0.82% LQDA 2025-07-08 11:00:40 12.45 12.43 0.00% LQDA 2025-07-08 12:00:43 12.72 12.69 2.21% LQDA 2025-07-08 13:00:43 12.78 12.75 2.71% LQDA 2025-07-08 14:00:44 12.77 12.76 2.63% LQDA 2025-07-08 15:00:45 12.58 12.55 1.07% LQDA 2025-07-08 16:00:48 12.76 12.73 2.54% LQDA 2025-07-08 17:00:49 12.72 12.67 2.49% LQDA 2025-07-08 18:00:52 12.72 12.67 2.01% LQDA 2025-07-08 20:00:51 12.75 12.70 2.25% LQDA 2025-07-08 21:00:46 0.00 0.00 2.25% 2025-07-09 LQDA 2025-07-09 05:00:43 12.91 11.12 2.25% LQDA 2025-07-09 06:00:50 13.00 12.17 2.25% LQDA 2025-07-09 07:00:47 12.91 11.73 2.25% LQDA 2025-07-09 08:00:47 12.90 12.85 0.64% LQDA 2025-07-09 09:00:43 12.93 12.88 1.12% LQDA 2025-07-09 10:00:46 13.10 13.06 2.41% LQDA 2025-07-09 11:00:43 13.28 13.26 4.02% LQDA 2025-07-09 12:00:46 13.30 13.29 4.18% LQDA 2025-07-09 13:00:43 13.34 13.33 4.50% LQDA 2025-07-09 14:00:47 13.34 13.32 4.50% LQDA 2025-07-09 15:00:41 13.30 13.28 4.18% LQDA 2025-07-09 16:00:50 13.44 13.43 5.46% LQDA 2025-07-09 17:00:45 13.56 13.51 6.03% LQDA 2025-07-09 18:00:45 13.59 13.54 6.18% LQDA 2025-07-09 19:00:40 13.62 13.57 7.12% LQDA 2025-07-09 20:00:44 13.56 13.51 6.03% LQDA 2025-07-09 21:00:42 0.00 0.00 6.03% 2025-07-10 LQDA 2025-07-10 05:00:53 14.28 12.35 6.03% LQDA 2025-07-10 08:00:49 13.53 13.48 0.47% LQDA 2025-07-10 09:00:49 13.50 13.45 -0.31% LQDA 2025-07-10 10:00:47 13.55 13.53 0.55% LQDA 2025-07-10 11:00:44 13.51 13.49 0.16% LQDA 2025-07-10 12:00:41 13.64 13.62 1.25% LQDA 2025-07-10 13:00:42 13.71 13.70 1.80% LQDA 2025-07-10 14:00:47 13.91 13.90 3.36% LQDA 2025-07-10 15:00:43 13.96 13.94 3.76% LQDA 2025-07-10 16:00:49 14.16 14.15 5.32% LQDA 2025-07-10 17:00:47 14.01 13.96 3.71% LQDA 2025-07-10 18:00:52 14.07 14.02 4.30% LQDA 2025-07-10 19:00:44 14.19 14.14 5.04% LQDA 2025-07-10 20:00:46 14.22 14.17 5.42% LQDA 2025-07-10 21:00:43 0.00 0.00 5.42% 2025-07-11 LQDA 2025-07-11 05:01:43 14.28 13.51 5.42% LQDA 2025-07-11 06:02:08 14.28 12.35 5.42% LQDA 2025-07-11 07:01:34 14.17 13.31 5.42% LQDA 2025-07-11 08:02:12 14.05 14.00 -0.74% LQDA 2025-07-11 09:01:41 14.08 14.03 -0.67% LQDA 2025-07-11 10:02:21 14.09 14.05 -0.45% LQDA 2025-07-11 11:01:34 13.92 13.89 -1.78% LQDA 2025-07-11 12:02:11 13.98 13.96 -1.26% LQDA 2025-07-11 13:01:40 13.93 13.92 -1.63% LQDA 2025-07-11 14:02:09 13.94 13.92 -1.63% LQDA 2025-07-11 15:01:34 13.84 13.82 -2.37% LQDA 2025-07-11 16:02:10 14.11 13.80 -0.45% LQDA 2025-07-11 17:01:38 14.07 13.80 -0.42% LQDA 2025-07-11 18:02:10 14.11 13.80 -0.57% LQDA 2025-07-11 19:01:44 14.08 14.03 -0.57% LQDA 2025-07-11 20:02:16 0.00 0.00 -0.57% 2025-07-14 LQDA 2025-07-14 04:02:13 14.22 10.10 -0.57% LQDA 2025-07-14 05:01:34 14.10 13.37 -3.67% LQDA 2025-07-14 07:01:35 14.02 13.37 -0.57% LQDA 2025-07-14 08:02:12 13.99 13.94 -0.92% LQDA 2025-07-14 09:01:39 14.05 14.00 -0.49% LQDA 2025-07-14 10:02:16 14.29 14.26 1.20% LQDA 2025-07-14 11:01:39 14.28 14.26 1.27% LQDA 2025-07-14 12:02:10 13.99 13.98 -0.71% LQDA 2025-07-14 13:01:36 14.06 14.05 -0.14% LQDA 2025-07-14 14:02:13 14.05 14.03 -0.28% LQDA 2025-07-14 15:01:41 14.13 14.11 0.28% LQDA 2025-07-14 16:02:09 14.49 14.45 2.83% LQDA 2025-07-14 17:01:38 14.48 14.45 2.84% LQDA 2025-07-14 18:02:14 14.47 14.42 2.41% LQDA 2025-07-14 19:01:42 14.20 14.15 0.64% LQDA 2025-07-14 20:02:18 0.00 0.00 2.70% 2025-07-15 LQDA 2025-07-15 04:02:15 15.66 10.10 2.70% LQDA 2025-07-15 05:01:40 15.66 13.00 2.70% LQDA 2025-07-15 07:01:45 14.26 14.21 2.70% LQDA 2025-07-15 08:02:16 14.47 14.42 -0.28% LQDA 2025-07-15 09:01:38 14.53 14.48 0.14% LQDA 2025-07-15 10:02:17 14.44 14.43 -0.28% LQDA 2025-07-15 11:01:44 14.23 14.22 -1.77% LQDA 2025-07-15 12:02:15 14.21 14.20 -1.92% LQDA 2025-07-15 13:01:42 14.18 14.15 -2.20% LQDA 2025-07-15 14:02:12 14.31 14.30 -1.14% LQDA 2025-07-15 15:02:13 14.34 14.33 -0.99% LQDA 2025-07-15 16:02:12 14.53 13.90 0.21% LQDA 2025-07-15 17:01:36 14.44 14.39 -0.41% LQDA 2025-07-15 18:02:17 14.44 14.39 -0.48% LQDA 2025-07-15 20:02:17 0.00 0.00 -0.48% 2025-07-16 LQDA 2025-07-16 04:02:17 14.48 10.10 -0.48% LQDA 2025-07-16 05:01:34 14.48 12.64 -0.48% LQDA 2025-07-16 07:01:41 14.44 14.39 -0.14% LQDA 2025-07-16 08:02:11 14.47 14.42 -0.48% LQDA 2025-07-16 09:01:46 14.56 14.51 0.00% LQDA 2025-07-16 10:02:13 14.40 14.37 -0.76% LQDA 2025-07-16 11:01:40 14.44 14.42 -0.48% LQDA 2025-07-16 12:02:19 14.44 14.41 -0.55% LQDA 2025-07-16 13:01:42 14.46 14.44 -0.35% LQDA 2025-07-16 14:02:14 14.41 14.40 -0.69% LQDA 2025-07-16 15:01:39 14.20 14.19 -2.07% LQDA 2025-07-16 16:02:15 14.60 13.91 -2.21% LQDA 2025-07-16 20:02:09 0.00 0.00 -2.21% 2025-07-17 LQDA 2025-07-17 04:02:23 0.00 10.10 -2.21% LQDA 2025-07-17 05:03:21 16.02 12.73 -2.21% LQDA 2025-07-17 06:07:26 14.19 12.85 -2.21% LQDA 2025-07-17 07:01:44 14.69 12.85 0.00% LQDA 2025-07-17 08:02:16 14.68 14.01 0.00% LQDA 2025-07-17 09:01:43 14.32 14.01 0.76% LQDA 2025-07-17 10:02:20 14.12 14.06 -0.55% LQDA 2025-07-17 11:01:44 14.19 14.17 0.00% LQDA 2025-07-17 12:02:18 14.21 14.20 0.21% LQDA 2025-07-17 13:01:45 14.20 14.18 0.00% LQDA 2025-07-17 14:02:14 14.38 14.35 1.17% LQDA 2025-07-17 15:01:38 14.54 14.52 2.41% LQDA 2025-07-17 16:02:21 14.64 14.01 2.89% LQDA 2025-07-17 17:01:51 14.67 14.01 1.20% LQDA 2025-07-17 18:02:15 14.67 13.04 1.20% LQDA 2025-07-17 20:02:14 0.00 0.00 1.20% 2025-07-18 LQDA 2025-07-18 04:02:09 15.70 10.10 1.20% LQDA 2025-07-18 05:01:48 15.70 13.92 1.20% LQDA 2025-07-18 06:02:08 15.70 12.73 1.20%