investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2024-11-21
LQDA 2024-11-21 10:02:1410.45 9.60 0.00%
LQDA 2024-11-21 11:03:359.95 9.93 -1.77%
LQDA 2024-11-21 12:03:2310.19 10.17 0.49%
LQDA 2024-11-21 13:02:0210.21 10.20 0.89%
LQDA 2024-11-21 14:02:1310.27 10.25 1.18%
LQDA 2024-11-21 15:02:0410.23 10.21 0.98%
LQDA 2024-11-21 16:02:2110.18 10.16 0.39%
LQDA 2024-11-21 17:02:0510.35 9.61 0.30%
LQDA 2024-11-21 19:02:0410.35 10.07 0.30%
LQDA 2024-11-21 20:02:2310.35 9.61 0.30%
2024-11-22
LQDA 2024-11-22 06:02:2511.22 8.69 0.30%
LQDA 2024-11-22 08:02:2411.01 8.69 0.30%
LQDA 2024-11-22 09:02:0211.22 8.69 0.00%
LQDA 2024-11-22 10:02:2011.22 9.51 0.00%
LQDA 2024-11-22 11:01:5810.13 10.10 -0.40%
LQDA 2024-11-22 12:03:0710.32 10.29 1.38%
LQDA 2024-11-22 13:02:2410.41 10.39 2.47%
LQDA 2024-11-22 14:02:2310.49 10.47 3.36%
LQDA 2024-11-22 15:02:0010.55 10.54 3.85%
LQDA 2024-11-22 16:02:2210.56 10.54 3.95%
LQDA 2024-11-22 17:02:0710.67 10.07 4.64%
LQDA 2024-11-22 18:02:2210.67 10.12 5.12%
LQDA 2024-11-22 19:02:0211.00 10.12 5.12%
2024-11-25
LQDA 2024-11-25 00:04:250.00 0.00 5.12%
LQDA 2024-11-25 06:02:3212.36 9.26 5.12%
LQDA 2024-11-25 08:02:3011.98 9.26 5.12%
LQDA 2024-11-25 09:02:1111.98 10.40 0.00%
LQDA 2024-11-25 10:03:2311.04 10.50 3.74%
LQDA 2024-11-25 11:02:0610.85 10.82 1.77%
LQDA 2024-11-25 12:02:3210.88 10.86 2.17%
LQDA 2024-11-25 13:02:0611.23 11.21 5.62%
LQDA 2024-11-25 14:02:3211.18 11.15 5.02%
LQDA 2024-11-25 15:02:0711.15 11.14 4.93%
LQDA 2024-11-25 16:02:2711.11 11.10 4.53%
LQDA 2024-11-25 17:01:5911.25 11.24 5.81%
LQDA 2024-11-25 18:02:2511.31 10.70 3.29%
LQDA 2024-11-25 21:01:4811.31 10.70 3.38%
2024-11-26
LQDA 2024-11-26 06:02:2611.50 8.69 3.38%
LQDA 2024-11-26 08:02:2411.50 9.80 3.38%
LQDA 2024-11-26 09:02:0511.50 10.08 0.00%
LQDA 2024-11-26 10:02:2211.39 10.34 0.00%
LQDA 2024-11-26 11:02:0411.46 11.45 1.97%
LQDA 2024-11-26 12:02:2411.28 11.25 0.00%
LQDA 2024-11-26 13:01:5311.28 11.27 0.28%
LQDA 2024-11-26 14:02:2211.25 11.23 -0.09%
LQDA 2024-11-26 15:01:5611.40 11.37 1.22%
LQDA 2024-11-26 16:02:2111.36 11.35 1.03%
LQDA 2024-11-26 17:01:5711.43 11.39 1.50%
LQDA 2024-11-26 18:02:2311.50 11.15 1.51%
LQDA 2024-11-26 19:02:0211.99 11.15 2.67%
2024-11-27
LQDA 2024-11-27 06:02:2212.75 9.88 2.67%
LQDA 2024-11-27 07:02:2611.75 9.88 2.67%
LQDA 2024-11-27 09:02:0211.75 9.88 0.00%
LQDA 2024-11-27 11:01:4311.39 11.36 -0.44%
LQDA 2024-11-27 13:04:1911.52 11.51 0.89%
LQDA 2024-11-27 14:03:1211.57 11.55 1.24%
LQDA 2024-11-27 15:02:1111.58 11.55 1.24%
LQDA 2024-11-27 16:02:0611.59 11.58 1.51%
LQDA 2024-11-27 17:02:1511.70 10.01 1.78%
LQDA 2024-11-27 18:02:0511.70 10.01 -0.44%
LQDA 2024-11-27 19:02:1011.70 10.81 -0.44%
LQDA 2024-11-27 20:02:0611.70 10.01 -0.44%
2024-11-28
LQDA 2024-11-28 22:02:160.00 0.00 -0.44%
2024-11-29
LQDA 2024-11-29 06:02:1712.75 9.88 -0.44%
LQDA 2024-11-29 09:02:0512.75 9.88 0.00%
LQDA 2024-11-29 10:02:1612.75 9.89 0.00%
LQDA 2024-11-29 11:02:1511.59 11.55 -0.35%
LQDA 2024-11-29 12:02:1011.39 11.38 -1.93%
LQDA 2024-11-29 13:02:0511.53 11.52 -0.88%
LQDA 2024-11-29 14:02:1111.80 11.53 -0.53%
LQDA 2024-11-29 15:02:0311.42 11.30 -1.64%
LQDA 2024-11-29 16:02:1611.75 11.30 -2.07%
LQDA 2024-11-29 17:02:0811.65 11.30 -1.38%
LQDA 2024-11-29 18:02:110.00 0.00 -1.38%
2024-12-02
LQDA 2024-12-02 06:02:3811.74 11.37 -1.38%
LQDA 2024-12-02 09:01:5711.74 11.37 0.00%
LQDA 2024-12-02 11:02:0111.33 11.31 -2.15%
LQDA 2024-12-02 12:02:3611.45 11.42 -1.12%
LQDA 2024-12-02 13:01:5211.32 11.30 -2.15%
LQDA 2024-12-02 14:02:3211.27 11.26 -2.50%
LQDA 2024-12-02 15:01:5211.37 11.35 -1.64%
LQDA 2024-12-02 16:02:3111.35 11.34 -1.72%
LQDA 2024-12-02 17:01:5211.29 11.27 -2.32%
LQDA 2024-12-02 18:02:3111.74 11.20 -2.77%
2024-12-03
LQDA 2024-12-03 06:02:3211.75 11.00 -2.77%
LQDA 2024-12-03 09:01:5311.75 11.00 0.00%
LQDA 2024-12-03 11:01:5211.31 11.27 0.52%
LQDA 2024-12-03 12:02:2911.33 11.30 0.61%
LQDA 2024-12-03 13:01:5011.23 11.21 -0.09%
LQDA 2024-12-03 14:02:2211.17 11.15 -0.61%
LQDA 2024-12-03 15:01:5511.12 11.11 -0.95%
LQDA 2024-12-03 16:02:2711.21 11.19 -0.26%
LQDA 2024-12-03 17:01:5611.29 11.28 0.52%
LQDA 2024-12-03 18:02:3311.75 11.00 0.27%
2024-12-04
LQDA 2024-12-04 06:02:2312.75 9.16 0.27%
LQDA 2024-12-04 08:02:2312.75 10.06 0.27%
LQDA 2024-12-04 09:01:5012.75 10.70 0.00%
LQDA 2024-12-04 11:01:5711.26 11.22 -0.18%
LQDA 2024-12-04 12:02:2911.22 11.20 -0.45%
LQDA 2024-12-04 13:01:5711.34 11.33 0.62%
LQDA 2024-12-04 14:02:2611.28 11.24 -0.09%
LQDA 2024-12-04 15:01:5111.31 11.30 0.36%
LQDA 2024-12-04 16:02:3211.22 11.20 -0.45%
LQDA 2024-12-04 17:01:5511.11 11.10 -1.34%
LQDA 2024-12-04 18:02:2511.27 11.11 -1.51%
LQDA 2024-12-04 19:01:5411.27 11.03 -1.51%
2024-12-05
LQDA 2024-12-05 06:02:2512.23 9.76 -1.51%
LQDA 2024-12-05 08:02:2712.23 10.90 -1.51%
LQDA 2024-12-05 09:01:5412.23 10.90 0.00%
LQDA 2024-12-05 11:01:5411.20 11.18 0.89%
LQDA 2024-12-05 12:02:2411.22 11.20 1.07%
LQDA 2024-12-05 13:02:2511.38 11.36 2.58%
LQDA 2024-12-05 14:02:2311.47 11.44 3.20%
LQDA 2024-12-05 15:02:0011.42 11.41 2.93%
LQDA 2024-12-05 16:02:2311.62 11.60 4.62%
LQDA 2024-12-05 17:01:5511.47 11.45 3.29%
LQDA 2024-12-05 18:02:2811.85 10.26 3.52%
LQDA 2024-12-05 19:01:5811.55 10.26 3.52%
LQDA 2024-12-05 20:02:3111.55 10.25 3.52%
2024-12-06
LQDA 2024-12-06 06:02:2212.91 9.16 3.52%
LQDA 2024-12-06 08:02:2912.91 10.25 3.52%
LQDA 2024-12-06 09:01:5611.50 10.25 0.00%
LQDA 2024-12-06 11:01:5410.88 10.85 -5.50%
LQDA 2024-12-06 12:02:2110.97 10.94 -4.69%
LQDA 2024-12-06 13:01:5510.80 10.78 -6.22%
LQDA 2024-12-06 14:02:2010.92 10.89 -5.23%
LQDA 2024-12-06 15:01:5110.93 10.91 -5.05%
LQDA 2024-12-06 16:02:3111.08 11.07 -3.70%
LQDA 2024-12-06 17:01:5811.05 11.03 -3.97%
LQDA 2024-12-06 18:02:3711.90 10.83 -4.09%
LQDA 2024-12-06 20:02:2511.90 10.81 -4.09%
2024-12-09
LQDA 2024-12-09 00:05:230.00 0.00 -4.09%
LQDA 2024-12-09 06:02:2812.91 9.16 -4.09%
LQDA 2024-12-09 08:02:5512.91 9.31 -4.09%
LQDA 2024-12-09 09:01:5711.50 9.31 0.00%
LQDA 2024-12-09 10:02:2711.50 10.18 0.00%
LQDA 2024-12-09 12:02:3410.78 10.76 -2.09%
LQDA 2024-12-09 13:01:5210.89 10.87 -1.13%
LQDA 2024-12-09 14:02:3510.79 10.77 -2.00%
LQDA 2024-12-09 15:02:0010.92 10.90 -0.87%
LQDA 2024-12-09 16:02:3610.95 10.93 -0.70%
LQDA 2024-12-09 17:01:5711.02 11.00 0.00%
LQDA 2024-12-09 18:02:3411.20 10.86 -0.09%
2024-12-10
LQDA 2024-12-10 06:02:1912.48 9.33 -0.09%
LQDA 2024-12-10 09:01:5811.10 9.33 0.00%
LQDA 2024-12-10 10:02:2912.04 9.38 0.00%
LQDA 2024-12-10 11:01:5910.93 10.89 -0.91%
LQDA 2024-12-10 12:02:3410.64 10.61 -3.45%
LQDA 2024-12-10 13:01:5910.67 10.65 -3.09%
LQDA 2024-12-10 14:02:2810.83 10.81 -1.54%
LQDA 2024-12-10 15:01:5410.84 10.81 -1.63%
LQDA 2024-12-10 16:02:3610.84 10.82 -1.63%
LQDA 2024-12-10 17:01:5910.77 10.76 -2.09%
LQDA 2024-12-10 18:02:3611.05 10.50 -2.27%
LQDA 2024-12-10 19:01:5111.31 10.50 -2.27%
LQDA 2024-12-10 21:01:5711.20 10.86 0.00%
LQDA 2024-12-10 22:04:4911.31 10.50 -2.27%
2024-12-11
LQDA 2024-12-11 06:02:3111.50 9.70 -2.27%
LQDA 2024-12-11 09:01:5811.20 10.07 0.00%
LQDA 2024-12-11 11:01:5010.73 10.70 -0.27%
LQDA 2024-12-11 12:02:1810.70 10.68 -0.55%
LQDA 2024-12-11 13:01:4910.97 10.95 1.91%
LQDA 2024-12-11 14:02:1510.98 10.96 2.00%
LQDA 2024-12-11 15:01:4410.94 10.92 1.64%
LQDA 2024-12-11 16:02:1411.08 11.07 3.00%
LQDA 2024-12-11 17:01:4611.02 11.01 2.45%
LQDA 2024-12-11 18:02:1011.31 10.21 1.77%
LQDA 2024-12-11 19:01:5111.31 10.07 1.77%
2024-12-12
LQDA 2024-12-12 06:05:0912.14 9.33 1.77%
LQDA 2024-12-12 09:02:0212.14 9.84 0.00%
LQDA 2024-12-12 11:01:5011.08 11.06 1.21%
LQDA 2024-12-12 12:02:1411.22 11.19 2.33%
LQDA 2024-12-12 13:01:4411.17 11.15 2.05%
LQDA 2024-12-12 14:02:2210.96 10.93 0.09%
LQDA 2024-12-12 15:01:4610.90 10.88 -0.47%
LQDA 2024-12-12 16:02:1610.89 10.87 -0.65%
LQDA 2024-12-12 17:01:3611.01 11.00 0.47%
LQDA 2024-12-12 18:02:2711.32 10.85 0.64%
LQDA 2024-12-12 22:05:040.00 0.00 0.64%
2024-12-13
LQDA 2024-12-13 06:02:3012.48 9.61 0.64%
LQDA 2024-12-13 09:01:5512.48 9.61 0.00%
LQDA 2024-12-13 10:02:2712.48 9.64 0.00%
LQDA 2024-12-13 11:01:4811.05 11.02 0.37%
LQDA 2024-12-13 12:02:1910.98 10.94 -0.55%
LQDA 2024-12-13 13:01:4210.85 10.83 -1.55%
LQDA 2024-12-13 14:02:1210.89 10.87 -1.19%
LQDA 2024-12-13 15:01:4510.91 10.90 -1.01%
LQDA 2024-12-13 16:02:1511.00 10.99 -0.18%
LQDA 2024-12-13 17:01:3810.95 10.93 -0.64%
LQDA 2024-12-13 18:02:0911.02 10.80 -0.82%
LQDA 2024-12-13 19:01:4211.49 10.80 -0.82%
2024-12-16
LQDA 2024-12-16 00:05:390.00 0.00 -0.82%
LQDA 2024-12-16 06:02:2112.05 9.33 -0.82%
LQDA 2024-12-16 09:01:4912.05 9.33 -2.00%
LQDA 2024-12-16 10:02:2211.85 9.34 -2.00%
LQDA 2024-12-16 11:02:0211.06 11.02 1.27%
LQDA 2024-12-16 12:02:1411.13 11.12 1.91%
LQDA 2024-12-16 13:01:4111.21 11.17 2.45%
LQDA 2024-12-16 14:02:1911.14 11.12 1.91%
LQDA 2024-12-16 15:01:4411.03 11.01 0.91%
LQDA 2024-12-16 16:02:2111.06 11.04 1.18%
LQDA 2024-12-16 17:01:5310.98 10.97 0.45%
LQDA 2024-12-16 18:02:3111.50 10.80 1.01%
2024-12-17
LQDA 2024-12-17 06:02:1112.48 9.87 1.01%
LQDA 2024-12-17 09:03:5211.99 10.67 0.00%
LQDA 2024-12-17 10:01:0711.99 10.80 0.00%
LQDA 2024-12-17 11:01:3911.00 10.97 -0.37%
LQDA 2024-12-17 12:01:1211.01 10.98 -0.27%
LQDA 2024-12-17 13:01:3411.10 11.09 0.64%
LQDA 2024-12-17 14:01:1111.07 11.05 0.27%
LQDA 2024-12-17 15:01:4011.10 11.09 0.64%
LQDA 2024-12-17 16:01:0411.21 11.19 1.56%
LQDA 2024-12-17 17:01:3211.33 11.32 2.66%
LQDA 2024-12-17 18:01:0211.50 10.81 2.54%
LQDA 2024-12-17 19:01:3511.45 10.81 2.54%
LQDA 2024-12-17 20:01:1211.45 10.67 2.54%
2024-12-18
LQDA 2024-12-18 06:01:1712.48 9.93 2.54%
LQDA 2024-12-18 08:02:4112.27 9.93 2.54%
LQDA 2024-12-18 09:01:4211.45 9.93 0.00%
LQDA 2024-12-18 10:01:2011.40 10.86 0.00%
LQDA 2024-12-18 11:01:3711.27 11.22 -0.54%
LQDA 2024-12-18 12:01:0711.11 11.08 -1.90%
LQDA 2024-12-18 13:01:2511.02 11.00 -2.72%
LQDA 2024-12-18 14:01:0310.95 10.93 -3.45%
LQDA 2024-12-18 15:01:3610.96 10.93 -3.35%
LQDA 2024-12-18 16:01:2110.79 10.78 -4.71%
LQDA 2024-12-18 17:01:4410.50 10.47 -7.43%
LQDA 2024-12-18 18:01:0511.31 10.65 -5.48%
LQDA 2024-12-18 20:01:1411.31 10.07 -5.48%
LQDA 2024-12-18 21:01:5211.31 10.07 -3.45%
LQDA 2024-12-18 22:01:3411.31 10.07 -5.48%
2024-12-19
LQDA 2024-12-19 06:01:1312.48 9.78 -5.48%
LQDA 2024-12-19 09:01:5112.26 9.78 0.00%
LQDA 2024-12-19 10:01:1812.26 9.71 0.00%
LQDA 2024-12-19 11:01:4110.91 10.80 1.50%
LQDA 2024-12-19 13:01:4110.68 10.66 -0.18%
LQDA 2024-12-19 14:01:1010.49 10.47 -1.86%
LQDA 2024-12-19 15:01:3710.60 10.59 -0.88%
LQDA 2024-12-19 16:01:0310.61 10.59 -0.80%
LQDA 2024-12-19 17:01:3810.59 10.57 -0.97%
LQDA 2024-12-19 18:01:0712.26 10.21 -0.94%
LQDA 2024-12-19 19:01:3812.26 9.33 -0.94%
2024-12-20
LQDA 2024-12-20 06:01:0811.43 9.33 -0.94%
LQDA 2024-12-20 08:01:0910.58 9.33 -0.94%
LQDA 2024-12-20 09:01:5711.00 9.33 0.00%
LQDA 2024-12-20 10:01:1211.00 9.33 2.43%
LQDA 2024-12-20 11:01:3910.64 10.51 -0.75%
LQDA 2024-12-20 14:01:0011.09 11.07 4.58%
LQDA 2024-12-20 15:01:3511.03 11.01 4.02%
LQDA 2024-12-20 16:01:1111.10 11.09 4.68%
LQDA 2024-12-20 17:01:3211.10 11.09 4.49%
LQDA 2024-12-20 18:01:0711.40 9.33 4.82%
LQDA 2024-12-20 20:01:0711.40 9.33 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.