investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2025-04-24
LQDA 2025-04-24 17:00:5715.30 13.34 3.54%
LQDA 2025-04-24 20:00:560.00 0.00 3.54%
2025-04-25
LQDA 2025-04-25 05:00:4814.90 11.90 3.54%
LQDA 2025-04-25 06:00:5614.90 11.90 0.15%
LQDA 2025-04-25 07:00:5114.90 11.90 -4.58%
LQDA 2025-04-25 08:00:5914.90 13.41 -3.10%
LQDA 2025-04-25 10:00:5314.01 13.95 -0.30%
LQDA 2025-04-25 11:00:4514.09 14.07 0.37%
LQDA 2025-04-25 12:00:5214.06 14.03 0.15%
LQDA 2025-04-25 13:00:4314.08 14.04 0.07%
LQDA 2025-04-25 14:00:5113.87 13.85 -1.25%
LQDA 2025-04-25 15:00:4513.97 13.93 -0.66%
LQDA 2025-04-25 16:00:5014.28 13.50 0.66%
LQDA 2025-04-25 17:00:4414.28 13.41 0.64%
LQDA 2025-04-25 20:00:540.00 0.00 0.64%
2025-04-29
LQDA 2025-04-29 11:03:5713.93 13.90 -2.20%
LQDA 2025-04-29 12:00:4913.95 13.93 -2.05%
LQDA 2025-04-29 13:00:5714.14 14.12 -0.71%
LQDA 2025-04-29 14:00:4314.21 14.18 -0.28%
LQDA 2025-04-29 15:01:0013.82 13.79 -3.05%
LQDA 2025-04-29 16:00:4414.23 13.30 -5.10%
LQDA 2025-04-29 17:00:5213.99 13.39 -5.88%
LQDA 2025-04-29 19:00:5113.99 13.39 -5.95%
LQDA 2025-04-29 20:00:410.00 0.00 -5.95%
2025-04-30
LQDA 2025-04-30 05:00:5013.99 11.94 -2.20%
LQDA 2025-04-30 06:00:4913.99 11.94 -1.49%
LQDA 2025-04-30 08:00:4713.72 11.94 -1.49%
LQDA 2025-04-30 09:00:5013.40 12.20 -1.13%
LQDA 2025-04-30 10:00:5113.57 13.47 0.07%
LQDA 2025-04-30 11:00:4613.68 13.64 0.99%
LQDA 2025-04-30 12:00:5113.83 13.80 2.12%
LQDA 2025-04-30 13:00:4213.80 13.76 1.91%
LQDA 2025-04-30 14:00:4913.93 13.91 2.90%
LQDA 2025-04-30 15:00:4814.17 14.14 4.60%
LQDA 2025-04-30 16:00:4814.09 13.75 -1.84%
LQDA 2025-04-30 17:00:4414.90 13.75 -1.63%
LQDA 2025-04-30 20:00:530.00 0.00 -1.63%
2025-05-01
LQDA 2025-05-01 05:00:4415.84 12.26 -3.48%
LQDA 2025-05-01 06:00:5715.84 12.26 -1.85%
LQDA 2025-05-01 07:00:4115.14 13.47 -1.18%
LQDA 2025-05-01 09:00:4514.52 13.47 -1.18%
LQDA 2025-05-01 10:00:5414.03 13.96 0.37%
LQDA 2025-05-01 11:00:4314.21 14.20 1.78%
LQDA 2025-05-01 12:00:5713.96 13.93 -0.22%
LQDA 2025-05-01 13:00:4314.12 14.10 0.96%
LQDA 2025-05-01 14:00:5514.08 14.07 0.81%
LQDA 2025-05-01 15:00:4414.15 14.14 1.26%
LQDA 2025-05-01 16:00:5415.14 13.92 0.07%
LQDA 2025-05-01 20:00:520.00 0.00 0.07%
2025-05-02
LQDA 2025-05-02 05:00:4515.84 14.39 3.01%
LQDA 2025-05-02 07:00:4515.63 14.39 3.01%
LQDA 2025-05-02 08:00:5515.63 12.26 2.93%
LQDA 2025-05-02 09:00:4414.30 12.26 2.93%
LQDA 2025-05-02 10:00:5214.20 14.16 1.43%
LQDA 2025-05-02 11:00:4314.42 14.40 3.08%
LQDA 2025-05-02 12:00:5614.63 14.62 4.58%
LQDA 2025-05-02 13:00:4914.54 14.53 4.01%
LQDA 2025-05-02 14:00:5415.97 15.95 14.24%
LQDA 2025-05-02 15:00:4716.11 16.06 14.82%
LQDA 2025-05-02 16:00:5616.00 15.55 13.03%
LQDA 2025-05-02 17:00:4516.23 15.55 13.23%
LQDA 2025-05-02 18:00:4916.20 15.55 13.23%
LQDA 2025-05-02 19:00:4316.20 15.61 13.23%
LQDA 2025-05-02 20:00:570.00 0.00 13.23%
2025-05-05
LQDA 2025-05-05 05:00:4617.58 13.72 13.23%
LQDA 2025-05-05 07:00:5017.36 14.23 13.23%
LQDA 2025-05-05 08:00:5116.05 14.50 0.43%
LQDA 2025-05-05 09:00:4615.86 15.11 0.43%
LQDA 2025-05-05 10:00:5615.94 15.92 0.79%
LQDA 2025-05-05 11:00:4216.17 16.08 2.00%
LQDA 2025-05-05 12:00:5415.98 15.97 1.07%
LQDA 2025-05-05 13:00:4216.08 16.04 1.50%
LQDA 2025-05-05 14:00:5516.45 16.39 4.08%
LQDA 2025-05-05 15:00:4416.34 16.33 3.58%
LQDA 2025-05-05 16:00:5416.50 15.85 2.07%
LQDA 2025-05-05 17:00:4216.20 15.85 2.08%
LQDA 2025-05-05 18:00:5116.20 16.12 2.08%
LQDA 2025-05-05 19:00:4316.19 16.12 2.08%
LQDA 2025-05-05 20:00:530.00 0.00 1.83%
2025-05-06
LQDA 2025-05-06 04:01:010.00 14.20 1.83%
LQDA 2025-05-06 05:00:4317.58 14.20 1.83%
LQDA 2025-05-06 06:00:5516.20 14.20 0.00%
LQDA 2025-05-06 07:00:4516.20 14.64 0.00%
LQDA 2025-05-06 09:00:4816.18 14.80 0.00%
LQDA 2025-05-06 10:00:5915.65 15.59 -3.03%
LQDA 2025-05-06 11:00:4115.81 15.79 -2.02%
LQDA 2025-05-06 12:00:5615.70 15.67 -2.72%
LQDA 2025-05-06 13:00:4415.49 15.45 -4.17%
LQDA 2025-05-06 14:00:5815.50 15.47 -3.92%
LQDA 2025-05-06 15:00:4415.62 15.60 -3.22%
LQDA 2025-05-06 16:00:5615.83 15.45 -3.60%
LQDA 2025-05-06 17:00:4617.47 15.25 -1.86%
LQDA 2025-05-06 19:00:3916.10 15.25 -1.86%
LQDA 2025-05-06 20:00:540.00 0.00 -1.86%
2025-05-07
LQDA 2025-05-07 04:00:540.00 14.20 -1.86%
LQDA 2025-05-07 05:00:4816.59 14.20 -1.80%
LQDA 2025-05-07 07:00:4916.59 14.20 -1.36%
LQDA 2025-05-07 10:00:5215.76 15.67 1.05%
LQDA 2025-05-07 11:00:4315.69 15.67 0.93%
LQDA 2025-05-07 12:00:5015.70 15.68 0.99%
LQDA 2025-05-07 13:00:4515.92 15.89 2.36%
LQDA 2025-05-07 14:00:4615.80 15.75 1.61%
LQDA 2025-05-07 15:00:4715.80 15.78 1.61%
LQDA 2025-05-07 16:00:5115.92 15.48 0.00%
LQDA 2025-05-07 17:00:4415.75 15.48 0.00%
LQDA 2025-05-07 18:00:4616.00 15.48 0.00%
LQDA 2025-05-07 19:00:4616.00 15.50 0.00%
LQDA 2025-05-07 20:00:510.00 0.00 -0.19%
2025-05-08
LQDA 2025-05-08 05:00:4617.35 15.70 2.36%
LQDA 2025-05-08 07:00:4617.09 14.19 1.12%
LQDA 2025-05-08 08:00:4818.00 15.60 1.12%
LQDA 2025-05-08 09:00:4117.15 15.60 0.50%
LQDA 2025-05-08 10:00:5315.41 15.31 -1.18%
LQDA 2025-05-08 11:00:4615.54 15.43 -0.43%
LQDA 2025-05-08 12:00:4515.65 15.63 0.74%
LQDA 2025-05-08 13:00:4315.80 15.74 1.55%
LQDA 2025-05-08 14:00:5215.55 15.50 0.06%
LQDA 2025-05-08 15:00:4615.28 15.26 -1.55%
LQDA 2025-05-08 16:00:5215.85 14.99 -0.99%
LQDA 2025-05-08 17:00:3816.00 14.28 -1.09%
LQDA 2025-05-08 20:00:500.00 0.00 -1.09%
2025-05-09
LQDA 2025-05-09 05:00:4419.81 14.09 -1.09%
LQDA 2025-05-09 06:00:5219.81 15.25 -1.09%
LQDA 2025-05-09 07:00:4218.99 15.25 -1.09%
LQDA 2025-05-09 08:00:4817.09 15.25 -1.09%
LQDA 2025-05-09 09:00:4717.09 15.41 -1.09%
LQDA 2025-05-09 10:00:5115.41 15.32 0.00%
LQDA 2025-05-09 11:00:4615.58 15.56 1.48%
LQDA 2025-05-09 12:00:4815.50 15.46 0.90%
LQDA 2025-05-09 13:00:4215.45 15.42 0.58%
LQDA 2025-05-09 14:00:5115.53 15.50 1.09%
LQDA 2025-05-09 15:00:4215.50 15.49 1.03%
LQDA 2025-05-09 16:00:5315.95 14.98 -0.52%
LQDA 2025-05-09 17:00:4015.55 13.96 -0.52%
LQDA 2025-05-09 18:00:4615.55 15.20 -0.52%
LQDA 2025-05-09 20:00:470.00 0.00 -0.52%
2025-05-10
LQDA 2025-05-10 21:29:49
Liquidia Corporation (LQDA) Q1 2025 Earnings Call Transcript
2025-05-12
LQDA 2025-05-12 05:01:5714.75 14.45 -3.22%
LQDA 2025-05-12 06:03:3914.75 14.45 -3.28%
LQDA 2025-05-12 07:01:4214.65 13.47 -3.86%
LQDA 2025-05-12 08:02:1915.14 14.50 -3.03%
LQDA 2025-05-12 09:01:3916.05 15.15 1.09%
LQDA 2025-05-12 10:02:1115.60 15.52 1.67%
LQDA 2025-05-12 11:01:4815.49 15.44 1.35%
LQDA 2025-05-12 12:02:1015.79 15.72 3.22%
LQDA 2025-05-12 13:01:4216.09 16.05 5.34%
LQDA 2025-05-12 14:02:1816.18 16.16 5.86%
LQDA 2025-05-12 15:01:4816.10 16.09 5.34%
LQDA 2025-05-12 16:02:1916.39 15.33 3.22%
LQDA 2025-05-12 17:01:3916.39 15.33 3.28%
LQDA 2025-05-12 18:02:1216.39 15.81 3.28%
LQDA 2025-05-12 19:01:3816.39 15.33 3.28%
LQDA 2025-05-12 20:02:130.00 0.00 3.28%
2025-05-13
LQDA 2025-05-13 05:01:4319.81 12.08 3.28%
LQDA 2025-05-13 06:02:2719.81 12.08 3.41%
LQDA 2025-05-13 07:01:4318.77 14.41 -1.38%
LQDA 2025-05-13 08:02:1417.91 14.41 -1.38%
LQDA 2025-05-13 10:02:2715.76 15.65 -0.26%
LQDA 2025-05-13 11:01:4315.68 15.61 -0.52%
LQDA 2025-05-13 12:02:2415.57 15.53 -1.18%
LQDA 2025-05-13 13:01:4015.65 15.63 -0.66%
LQDA 2025-05-13 14:02:1815.66 15.65 -0.52%
LQDA 2025-05-13 15:01:4415.62 15.61 -0.79%
LQDA 2025-05-13 16:02:1716.49 15.68 1.64%
LQDA 2025-05-13 17:01:3716.49 15.98 1.59%
LQDA 2025-05-13 20:02:150.00 0.00 1.59%
2025-05-14
LQDA 2025-05-14 05:01:4319.73 13.27 1.59%
LQDA 2025-05-14 07:01:1317.30 15.85 1.59%
LQDA 2025-05-14 08:02:1116.46 15.85 1.59%
LQDA 2025-05-14 09:01:4016.00 15.85 0.00%
LQDA 2025-05-14 10:02:1516.49 16.42 2.92%
LQDA 2025-05-14 11:01:4217.43 17.39 9.02%
LQDA 2025-05-14 12:02:1317.68 17.60 10.60%
LQDA 2025-05-14 13:01:4217.78 17.71 11.30%
LQDA 2025-05-14 14:02:1217.93 17.87 12.19%
LQDA 2025-05-14 15:01:3918.22 18.12 13.59%
LQDA 2025-05-14 16:02:0718.93 18.10 16.95%
LQDA 2025-05-14 17:01:3418.66 18.10 16.70%
LQDA 2025-05-14 17:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017025071607/0000950170-25-071607-index.htm
8-K - Horizon Kinetics Holding Corp (0000088000) (Filer)
LQDA 2025-05-14 17:20:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/88000/000095017025071619/0000950170-25-071619-index.htm
10-Q - Horizon Kinetics Holding Corp (0000088000) (Filer)
LQDA 2025-05-14 18:02:1218.93 18.12 16.70%
LQDA 2025-05-14 19:01:3918.70 18.12 16.39%
LQDA 2025-05-14 20:02:100.00 0.00 16.95%
2025-05-15
LQDA 2025-05-15 05:01:4520.00 18.50 16.95%
LQDA 2025-05-15 06:02:1118.85 18.50 16.95%
LQDA 2025-05-15 08:02:1118.84 18.50 16.95%
LQDA 2025-05-15 09:01:4018.90 18.68 16.95%
LQDA 2025-05-15 10:02:1319.02 18.93 16.95%
LQDA 2025-05-15 11:01:4119.25 19.19 16.95%
LQDA 2025-05-15 13:01:3819.37 19.30 16.95%
LQDA 2025-05-15 14:02:1819.24 19.21 16.95%
LQDA 2025-05-15 15:01:4419.21 19.19 16.95%
LQDA 2025-05-15 16:02:1819.40 18.69 16.95%
LQDA 2025-05-15 17:01:3719.25 18.69 3.27%
LQDA 2025-05-15 20:02:040.00 0.00 3.27%
2025-05-16
LQDA 2025-05-16 05:01:4821.12 16.92 3.27%
LQDA 2025-05-16 06:02:1721.12 16.92 0.59%
LQDA 2025-05-16 07:01:4121.12 17.44 0.59%
LQDA 2025-05-16 08:02:1921.14 17.44 0.59%
LQDA 2025-05-16 09:01:4119.45 19.37 0.59%
LQDA 2025-05-16 10:02:2419.36 19.28 0.00%
LQDA 2025-05-16 11:01:3718.98 18.92 -1.88%
LQDA 2025-05-16 12:02:1218.82 18.80 -2.57%
LQDA 2025-05-16 13:01:4518.93 18.91 -2.09%
LQDA 2025-05-16 14:02:1419.16 19.14 -0.75%
LQDA 2025-05-16 15:01:3818.93 18.89 -1.98%
LQDA 2025-05-16 16:02:1719.25 18.75 -2.25%
LQDA 2025-05-16 17:01:4319.25 18.75 -1.71%
LQDA 2025-05-16 18:02:1219.25 18.75 -2.59%
LQDA 2025-05-16 20:02:120.00 0.00 -2.59%
2025-05-19
LQDA 2025-05-19 05:01:4020.49 16.10 -2.59%
LQDA 2025-05-19 06:02:1320.49 16.11 -2.59%
LQDA 2025-05-19 07:01:4520.07 16.76 -2.59%
LQDA 2025-05-19 08:02:0818.75 17.62 -3.94%
LQDA 2025-05-19 09:01:3718.75 17.62 -3.73%
LQDA 2025-05-19 10:02:1217.40 17.32 -7.98%
LQDA 2025-05-19 11:01:4016.86 16.82 -10.52%
LQDA 2025-05-19 12:05:0916.82 16.77 -10.73%
LQDA 2025-05-19 13:01:4316.80 16.78 -10.73%
LQDA 2025-05-19 14:02:1416.39 16.37 -12.95%
LQDA 2025-05-19 15:01:4916.61 16.57 -11.81%
LQDA 2025-05-19 16:02:1417.21 17.00 -9.53%
LQDA 2025-05-19 17:01:4417.21 17.05 -9.64%
LQDA 2025-05-19 18:02:1417.14 16.11 -9.43%
LQDA 2025-05-19 20:02:060.00 0.00 -9.43%
2025-05-20
LQDA 2025-05-20 05:01:4418.68 15.13 -9.43%
LQDA 2025-05-20 07:01:4318.68 15.55 -9.43%
LQDA 2025-05-20 08:02:1118.48 15.55 -0.16%
LQDA 2025-05-20 09:01:3721.87 17.03 -0.16%
LQDA 2025-05-20 10:02:1216.71 16.66 -1.96%
LQDA 2025-05-20 11:01:3816.74 16.71 -1.64%
LQDA 2025-05-20 12:02:0916.98 16.95 -0.37%
LQDA 2025-05-20 13:01:3917.07 17.05 0.16%
LQDA 2025-05-20 14:02:1217.35 17.34 1.75%
LQDA 2025-05-20 15:01:4317.18 17.16 0.79%
LQDA 2025-05-20 16:02:1017.36 16.70 -0.05%
LQDA 2025-05-20 17:01:4317.36 16.70 -0.06%
LQDA 2025-05-20 18:02:0717.65 17.01 -0.06%
LQDA 2025-05-20 19:01:4017.58 16.70 -0.06%
LQDA 2025-05-20 20:02:120.00 0.00 1.29%
2025-05-21
LQDA 2025-05-21 05:01:4819.15 15.34 1.29%
LQDA 2025-05-21 06:02:0719.15 15.34 2.64%
LQDA 2025-05-21 07:01:3819.15 15.34 2.82%
LQDA 2025-05-21 08:02:1718.99 15.56 2.82%
LQDA 2025-05-21 09:01:4117.10 15.34 0.00%
LQDA 2025-05-21 10:02:1516.91 16.86 -0.70%
LQDA 2025-05-21 11:01:4217.10 17.07 0.47%
LQDA 2025-05-21 12:02:2217.12 17.07 0.53%
LQDA 2025-05-21 13:01:4716.85 16.82 -1.00%
LQDA 2025-05-21 14:02:2016.62 16.59 -2.41%
LQDA 2025-05-21 15:01:4016.61 16.60 -2.41%
LQDA 2025-05-21 16:02:1719.82 16.55 -2.06%
LQDA 2025-05-21 17:01:3518.68 16.64 -2.06%
LQDA 2025-05-21 18:02:0818.43 16.55 -2.06%
LQDA 2025-05-21 20:02:200.00 0.00 -2.06%
2025-05-22
LQDA 2025-05-22 05:01:4918.68 14.74 -2.06%
LQDA 2025-05-22 07:01:4818.45 15.40 -2.06%
LQDA 2025-05-22 08:02:1517.10 15.40 -2.06%
LQDA 2025-05-22 09:01:5217.10 15.97 -0.59%
LQDA 2025-05-22 10:02:2316.18 16.12 -3.11%
LQDA 2025-05-22 11:01:4315.94 15.87 -4.35%
LQDA 2025-05-22 12:02:1316.18 16.16 -2.82%
LQDA 2025-05-22 13:01:4316.06 16.03 -3.53%
LQDA 2025-05-22 14:02:1715.93 15.91 -4.29%
LQDA 2025-05-22 15:01:4315.62 15.60 -6.11%
LQDA 2025-05-22 16:02:1317.02 15.47 -6.40%
LQDA 2025-05-22 17:01:3715.60 15.47 -6.42%
LQDA 2025-05-22 18:02:1717.02 15.47 -6.24%
LQDA 2025-05-22 20:02:190.00 0.00 -6.24%
2025-05-23
LQDA 2025-05-23 05:01:4917.12 14.23 -6.24%
LQDA 2025-05-23 06:02:1917.12 14.62 -6.24%
LQDA 2025-05-23 08:02:1917.71 14.62 -6.24%
LQDA 2025-05-23 09:01:4815.61 14.62 -0.30%
LQDA 2025-05-23 10:02:1915.71 15.62 1.14%
LQDA 2025-05-23 11:01:4215.48 15.45 -0.60%
LQDA 2025-05-23 12:02:1815.59 15.53 0.00%
LQDA 2025-05-23 13:01:4515.78 15.75 1.26%
LQDA 2025-05-23 14:02:1615.72 15.71 0.96%
LQDA 2025-05-23 15:01:4115.46 15.39 -1.02%
LQDA 2025-05-23 16:02:2115.75 15.28 -1.26%
LQDA 2025-05-23 17:01:4815.34 15.10 -1.54%
LQDA 2025-05-23 18:02:2015.38 15.10 -2.19%
LQDA 2025-05-23 19:01:3415.75 15.40 0.00%
LQDA 2025-05-23 20:02:100.00 0.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.