investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LQDA: Liquidia Technologies, Inc. - Common Stock

+ Medicine, Biopharma, Respiratory therapies / Pulmanory



Clear duplicates of prices



2026-03-30
LQDA 2026-03-30 00:07:430.00 0.00 -4.65%
LQDA 2026-03-30 04:03:1238.66 34.00 -4.65%
LQDA 2026-03-30 05:02:2038.66 35.00 -4.65%
LQDA 2026-03-30 07:02:1635.03 34.00 -0.19%
LQDA 2026-03-30 08:02:5838.66 34.00 0.00%
LQDA 2026-03-30 09:03:0235.60 34.00 -0.35%
LQDA 2026-03-30 10:02:5535.66 35.49 1.28%
LQDA 2026-03-30 11:02:1635.63 35.54 1.47%
LQDA 2026-03-30 12:02:5735.28 35.21 0.57%
LQDA 2026-03-30 13:02:1835.10 35.02 0.14%
LQDA 2026-03-30 14:02:5735.05 35.03 0.03%
LQDA 2026-03-30 15:02:2234.87 34.79 -0.46%
LQDA 2026-03-30 16:02:5835.88 34.00 0.41%
LQDA 2026-03-30 17:02:2635.88 34.50 0.43%
LQDA 2026-03-30 20:03:050.00 0.00 0.43%
2026-03-31
LQDA 2026-03-31 04:03:3838.38 34.57 0.43%
LQDA 2026-03-31 05:03:0338.96 34.78 0.43%
LQDA 2026-03-31 07:02:2036.01 34.68 0.43%
LQDA 2026-03-31 08:02:5636.01 34.50 1.51%
LQDA 2026-03-31 09:02:2536.01 35.20 0.23%
LQDA 2026-03-31 10:02:5537.75 37.56 6.94%
LQDA 2026-03-31 11:02:2737.63 37.43 6.97%
LQDA 2026-03-31 12:03:0737.53 37.36 6.62%
LQDA 2026-03-31 13:02:2837.70 37.40 6.82%
LQDA 2026-03-31 14:03:0637.51 37.34 6.34%
LQDA 2026-03-31 15:02:3837.65 37.57 6.94%
LQDA 2026-03-31 16:03:1738.48 37.02 7.34%
LQDA 2026-03-31 17:02:3838.48 37.02 7.31%
LQDA 2026-03-31 20:03:170.00 0.00 7.31%
2026-04-01
LQDA 2026-04-01 04:03:1537.88 33.43 7.31%
LQDA 2026-04-01 05:02:4337.88 37.00 7.31%
LQDA 2026-04-01 07:02:4041.00 37.10 3.67%
LQDA 2026-04-01 08:03:0538.40 37.10 1.85%
LQDA 2026-04-01 09:03:0238.20 37.10 1.28%
LQDA 2026-04-01 10:03:3038.32 38.11 1.56%
LQDA 2026-04-01 11:02:3237.76 37.70 0.00%
LQDA 2026-04-01 12:03:4137.69 37.53 -0.40%
LQDA 2026-04-01 13:02:2037.65 37.42 -0.57%
LQDA 2026-04-01 14:02:5537.24 37.15 -1.51%
LQDA 2026-04-01 15:02:2437.38 37.28 -1.19%
LQDA 2026-04-01 16:03:0638.21 37.20 0.74%
LQDA 2026-04-01 17:02:2538.21 36.74 0.69%
LQDA 2026-04-01 18:02:5238.21 36.74 0.13%
LQDA 2026-04-01 19:02:2038.21 37.40 0.13%
LQDA 2026-04-01 20:03:020.00 0.00 0.13%
2026-04-02
LQDA 2026-04-02 04:02:5541.00 36.00 0.13%
LQDA 2026-04-02 05:02:1741.00 34.06 0.13%
LQDA 2026-04-02 07:02:0837.40 36.90 0.13%
LQDA 2026-04-02 08:03:3237.00 36.72 -1.25%
LQDA 2026-04-02 09:02:1236.93 36.50 -1.27%
LQDA 2026-04-02 10:02:5137.45 37.32 -0.08%
LQDA 2026-04-02 11:02:0637.08 36.88 -1.14%
LQDA 2026-04-02 12:02:4837.06 36.89 -1.22%
LQDA 2026-04-02 13:02:1036.89 36.75 -1.70%
LQDA 2026-04-02 14:02:4637.35 37.22 -0.45%
LQDA 2026-04-02 15:02:1537.64 37.57 0.45%
LQDA 2026-04-02 16:02:4637.69 37.00 0.24%
LQDA 2026-04-02 17:02:1337.83 37.72 0.67%
LQDA 2026-04-02 18:02:5337.95 37.00 0.96%
LQDA 2026-04-02 20:02:510.00 0.00 0.96%
2026-04-06
LQDA 2026-04-06 04:02:5337.95 34.47 0.96%
LQDA 2026-04-06 05:02:0837.95 37.79 0.96%
LQDA 2026-04-06 07:02:4037.95 36.95 0.11%
LQDA 2026-04-06 08:02:4137.95 36.95 0.69%
LQDA 2026-04-06 10:02:5637.95 37.75 0.48%
LQDA 2026-04-06 11:02:1638.89 38.79 3.26%
LQDA 2026-04-06 12:02:5038.30 38.15 1.63%
LQDA 2026-04-06 13:02:1837.18 37.09 -1.41%
LQDA 2026-04-06 14:02:5837.71 37.59 0.03%
LQDA 2026-04-06 15:02:1137.78 37.75 0.29%
LQDA 2026-04-06 16:03:1438.20 36.95 -0.08%
LQDA 2026-04-06 18:02:5138.20 37.00 -0.08%
LQDA 2026-04-06 20:03:000.00 0.00 -0.08%
2026-04-07
LQDA 2026-04-07 04:02:5138.64 33.79 -0.08%
LQDA 2026-04-07 05:02:2138.60 34.20 1.59%
LQDA 2026-04-07 09:02:1038.60 37.27 1.59%
LQDA 2026-04-07 10:02:5236.96 36.82 -1.99%
LQDA 2026-04-07 11:02:1637.25 37.11 -1.25%
LQDA 2026-04-07 12:03:0237.16 37.02 -1.62%
LQDA 2026-04-07 13:02:2137.24 37.20 -1.22%
LQDA 2026-04-07 14:02:5437.12 37.09 -1.43%
LQDA 2026-04-07 15:02:1636.90 36.86 -1.99%
LQDA 2026-04-07 16:02:5338.60 36.64 -0.74%
LQDA 2026-04-07 17:02:1438.49 36.64 -0.74%
LQDA 2026-04-07 20:02:530.00 0.00 -0.74%
2026-04-08
LQDA 2026-04-08 04:02:5542.33 33.81 -0.74%
LQDA 2026-04-08 05:02:2238.99 34.22 3.59%
LQDA 2026-04-08 06:02:5638.88 33.81 3.05%
LQDA 2026-04-08 08:02:5838.88 38.03 2.95%
LQDA 2026-04-08 09:02:2038.88 38.42 2.87%
LQDA 2026-04-08 10:03:0738.25 38.21 2.28%
LQDA 2026-04-08 11:02:2738.05 38.00 1.86%
LQDA 2026-04-08 12:02:5537.64 37.59 0.69%
LQDA 2026-04-08 13:02:2338.04 37.97 1.73%
LQDA 2026-04-08 14:02:5537.82 37.79 1.20%
LQDA 2026-04-08 15:03:3937.76 37.71 1.01%
LQDA 2026-04-08 16:02:5838.69 35.54 2.49%
LQDA 2026-04-08 16:06:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/88000/000119312526147613/0001193125-26-147613-index.htm
8-K - Horizon Kinetics Holding Corp (0000088000) (Filer)
LQDA 2026-04-08 17:02:1438.69 38.20 2.28%
LQDA 2026-04-08 18:02:5338.69 38.22 2.30%
LQDA 2026-04-08 19:02:2238.69 36.00 2.36%
LQDA 2026-04-08 20:02:570.00 0.00 2.36%
2026-04-09
LQDA 2026-04-09 04:03:0841.00 33.00 2.36%
LQDA 2026-04-09 05:02:1838.69 33.00 2.36%
LQDA 2026-04-09 07:02:2838.69 34.57 2.36%
LQDA 2026-04-09 09:02:1338.22 34.29 2.36%
LQDA 2026-04-09 10:02:5838.66 38.53 1.12%
LQDA 2026-04-09 11:02:1438.72 38.64 1.20%
LQDA 2026-04-09 12:02:4739.42 39.35 3.29%
LQDA 2026-04-09 13:02:1539.92 39.82 4.58%
LQDA 2026-04-09 14:02:5640.05 40.00 5.01%
LQDA 2026-04-09 15:02:1540.28 40.22 5.54%
LQDA 2026-04-09 16:02:5342.00 40.32 5.60%
LQDA 2026-04-09 18:02:5540.88 40.32 7.33%
LQDA 2026-04-09 19:02:4840.88 40.32 7.07%
LQDA 2026-04-09 20:03:070.00 0.00 6.07%
2026-04-10
LQDA 2026-04-10 04:02:5541.25 40.36 6.07%
LQDA 2026-04-10 05:02:2141.25 40.10 6.07%
LQDA 2026-04-10 06:03:0541.25 40.10 1.31%
LQDA 2026-04-10 07:02:4841.25 40.52 1.31%
LQDA 2026-04-10 09:02:2040.88 40.52 1.23%
LQDA 2026-04-10 10:02:4839.89 39.82 -1.20%
LQDA 2026-04-10 11:02:1540.17 40.15 -0.45%
LQDA 2026-04-10 12:04:3738.97 38.78 -4.01%
LQDA 2026-04-10 13:02:2638.75 38.65 -4.29%
LQDA 2026-04-10 14:02:5838.51 38.43 -4.66%
LQDA 2026-04-10 15:02:1538.62 38.50 -4.58%
LQDA 2026-04-10 16:02:5639.31 37.79 -4.37%
LQDA 2026-04-10 20:03:100.00 0.00 -4.37%
2026-04-13
LQDA 2026-04-13 04:02:5844.50 34.29 -4.37%
LQDA 2026-04-13 05:02:0744.50 34.74 -4.37%
LQDA 2026-04-13 06:02:4744.50 38.04 -4.37%
LQDA 2026-04-13 07:02:1242.00 38.04 -4.37%
LQDA 2026-04-13 08:02:4441.00 38.04 -1.07%
LQDA 2026-04-13 09:02:1141.00 38.04 -0.72%
LQDA 2026-04-13 10:02:4838.67 38.50 0.10%
LQDA 2026-04-13 11:02:1138.41 38.32 -0.47%
LQDA 2026-04-13 12:02:5138.26 38.15 -0.64%
LQDA 2026-04-13 13:02:1938.14 38.07 -1.09%
LQDA 2026-04-13 14:02:4638.57 38.45 -0.15%
LQDA 2026-04-13 15:02:1938.66 38.61 0.30%
LQDA 2026-04-13 16:03:0239.61 38.10 0.80%
LQDA 2026-04-13 18:02:5239.61 38.10 0.62%
LQDA 2026-04-13 19:02:2139.61 38.10 -0.44%
LQDA 2026-04-13 20:03:220.00 0.00 -0.44%
2026-04-14
LQDA 2026-04-14 04:02:5044.50 34.92 -0.44%
LQDA 2026-04-14 05:02:1044.50 38.00 -0.44%
LQDA 2026-04-14 07:02:2139.23 38.00 -0.44%
LQDA 2026-04-14 08:03:0044.50 38.00 -0.44%
LQDA 2026-04-14 09:02:1239.06 38.00 0.39%
LQDA 2026-04-14 10:02:5139.67 39.53 1.95%
LQDA 2026-04-14 11:02:2738.97 38.88 0.21%
LQDA 2026-04-14 12:02:5438.85 38.75 -0.18%
LQDA 2026-04-14 13:02:2738.85 38.68 -0.26%
LQDA 2026-04-14 14:02:4938.66 38.61 -0.54%
LQDA 2026-04-14 15:02:1738.78 38.71 -0.26%
LQDA 2026-04-14 16:02:4439.46 37.96 -0.36%
LQDA 2026-04-14 20:03:040.00 0.00 -0.36%
2026-04-15
LQDA 2026-04-15 04:02:5543.96 32.42 -0.36%
LQDA 2026-04-15 05:02:0942.34 37.20 -0.36%
LQDA 2026-04-15 06:02:5043.96 37.50 -0.36%
LQDA 2026-04-15 09:02:1242.18 37.50 -0.36%
LQDA 2026-04-15 10:07:1839.41 39.18 1.54%
LQDA 2026-04-15 11:02:1639.71 39.50 2.29%
LQDA 2026-04-15 12:02:5839.90 39.81 2.96%
LQDA 2026-04-15 13:02:1840.15 40.10 3.60%
LQDA 2026-04-15 14:02:4740.08 39.95 3.17%
LQDA 2026-04-15 15:02:2140.00 39.82 2.96%
LQDA 2026-04-15 16:03:0240.10 39.61 3.64%
LQDA 2026-04-15 18:02:5540.10 39.61 3.62%
LQDA 2026-04-15 20:03:040.00 0.00 3.62%
2026-04-16
LQDA 2026-04-16 04:03:1540.50 39.40 3.62%
LQDA 2026-04-16 05:02:1940.50 40.11 0.00%
LQDA 2026-04-16 06:02:5840.50 40.11 0.15%
LQDA 2026-04-16 07:02:4340.50 40.11 0.00%
LQDA 2026-04-16 08:02:5640.42 40.06 0.00%
LQDA 2026-04-16 09:02:1540.07 39.40 -1.06%
LQDA 2026-04-16 10:02:4441.43 41.28 3.05%
LQDA 2026-04-16 11:02:1541.23 41.09 2.69%
LQDA 2026-04-16 12:02:5141.09 41.04 2.51%
LQDA 2026-04-16 13:02:1341.16 41.13 2.66%
LQDA 2026-04-16 14:02:4941.47 41.40 3.49%
LQDA 2026-04-16 15:02:3841.69 41.64 4.08%
LQDA 2026-04-16 16:02:5142.00 41.00 3.22%
LQDA 2026-04-16 17:02:2642.00 40.60 3.22%
LQDA 2026-04-16 19:02:3742.00 40.74 3.22%
LQDA 2026-04-16 20:03:230.00 0.00 3.22%
2026-04-17
LQDA 2026-04-17 04:03:0547.76 40.29 3.22%
LQDA 2026-04-17 05:02:2647.76 40.67 3.22%
LQDA 2026-04-17 06:02:5343.00 40.67 3.22%
LQDA 2026-04-17 07:02:3142.43 40.99 3.22%
LQDA 2026-04-17 08:02:5542.43 41.00 3.22%
LQDA 2026-04-17 09:02:1541.99 41.02 0.32%
LQDA 2026-04-17 10:03:0539.04 38.79 -6.01%
LQDA 2026-04-17 11:02:2738.44 38.27 -7.55%
LQDA 2026-04-17 12:03:0738.43 38.27 -7.40%
LQDA 2026-04-17 13:03:0139.12 39.00 -5.86%
LQDA 2026-04-17 14:03:1439.15 39.11 -5.61%
LQDA 2026-04-17 15:02:2739.30 39.27 -5.26%
LQDA 2026-04-17 16:03:0539.95 38.50 -4.64%
LQDA 2026-04-17 20:03:350.00 0.00 -4.64%
2026-04-20
LQDA 2026-04-20 04:02:5840.00 34.43 -4.64%
LQDA 2026-04-20 05:02:2740.00 34.88 -4.64%
LQDA 2026-04-20 07:02:2040.00 34.90 -4.64%
LQDA 2026-04-20 08:03:0440.00 35.56 -4.64%
LQDA 2026-04-20 09:02:1840.00 39.11 -4.64%
LQDA 2026-04-20 10:03:0139.71 39.59 0.53%
LQDA 2026-04-20 11:02:1037.78 37.67 -4.25%
LQDA 2026-04-20 12:02:5937.48 37.43 -4.83%
LQDA 2026-04-20 13:02:2637.78 37.64 -4.18%
LQDA 2026-04-20 14:03:0137.72 37.68 -4.25%
LQDA 2026-04-20 15:02:2537.38 37.35 -5.07%
LQDA 2026-04-20 16:02:4638.19 37.25 -4.56%
LQDA 2026-04-20 17:02:1738.19 37.25 -3.80%
LQDA 2026-04-20 18:03:0037.99 37.25 -4.21%
LQDA 2026-04-20 20:03:130.00 0.00 -4.21%
2026-04-21
LQDA 2026-04-21 03:00:00
Liquidia Corp.: Prime Candidate For A Takeout By Large Pharma
LQDA 2026-04-21 04:03:0539.50 36.99 -4.21%
LQDA 2026-04-21 07:02:1137.90 36.99 -4.21%
LQDA 2026-04-21 09:02:1339.49 37.20 -0.51%
LQDA 2026-04-21 10:02:5137.03 36.81 -1.82%
LQDA 2026-04-21 11:02:1236.94 36.90 -1.87%
LQDA 2026-04-21 12:02:5636.35 36.24 -3.39%
LQDA 2026-04-21 13:02:2136.43 36.29 -3.12%
LQDA 2026-04-21 14:02:5536.41 36.32 -3.22%
LQDA 2026-04-21 15:02:3736.63 36.57 -2.61%
LQDA 2026-04-21 16:03:0338.15 36.29 -3.72%
LQDA 2026-04-21 17:02:0637.15 36.70 -2.42%
LQDA 2026-04-21 20:02:510.00 0.00 -2.52%
2026-04-22
LQDA 2026-04-22 04:03:0740.00 31.78 -2.52%
LQDA 2026-04-22 05:02:3240.00 34.00 -2.52%
LQDA 2026-04-22 07:02:2637.75 34.00 -2.52%
LQDA 2026-04-22 08:03:0337.74 36.65 1.12%
LQDA 2026-04-22 09:02:1737.74 34.00 1.99%
LQDA 2026-04-22 10:02:5836.85 36.75 1.43%
LQDA 2026-04-22 11:02:2836.94 36.85 1.81%
LQDA 2026-04-22 12:04:2136.68 36.65 1.14%
LQDA 2026-04-22 13:02:2136.62 36.50 0.77%
LQDA 2026-04-22 14:02:4936.68 36.61 1.14%
LQDA 2026-04-22 15:02:3136.89 36.84 1.70%
LQDA 2026-04-22 16:03:1637.50 36.34 2.26%
LQDA 2026-04-22 17:02:2737.50 36.79 0.91%
LQDA 2026-04-22 20:03:080.00 0.00 0.91%
2026-04-23
LQDA 2026-04-23 04:03:2640.43 33.65 0.91%
LQDA 2026-04-23 05:02:3040.43 32.86 0.91%
LQDA 2026-04-23 08:02:5440.32 33.50 0.91%
LQDA 2026-04-23 09:02:1843.54 36.82 -0.28%
LQDA 2026-04-23 10:02:5237.10 37.04 0.11%
LQDA 2026-04-23 11:02:5037.07 36.97 -0.14%
LQDA 2026-04-23 12:03:0637.07 37.00 -0.08%
LQDA 2026-04-23 13:02:2836.97 36.89 -0.39%
LQDA 2026-04-23 14:03:0836.99 36.93 -0.33%
LQDA 2026-04-23 15:02:2537.03 36.97 -0.14%
LQDA 2026-04-23 16:02:5837.85 36.74 1.19%
LQDA 2026-04-23 18:02:5837.50 36.74 1.19%
LQDA 2026-04-23 20:03:030.00 0.00 1.19%
2026-04-24
LQDA 2026-04-24 04:03:1338.80 33.42 1.19%
LQDA 2026-04-24 05:02:2738.80 31.79 1.19%
LQDA 2026-04-24 07:02:1938.80 36.00 1.19%
LQDA 2026-04-24 08:02:5538.10 36.00 -1.35%
LQDA 2026-04-24 10:02:5836.88 36.72 -1.89%
LQDA 2026-04-24 11:02:1337.03 36.92 -1.35%
LQDA 2026-04-24 12:03:2437.04 36.99 -1.13%
LQDA 2026-04-24 13:02:1737.16 37.13 -0.78%
LQDA 2026-04-24 14:02:5037.11 37.07 -1.03%
LQDA 2026-04-24 15:02:2837.15 37.13 -0.86%
LQDA 2026-04-24 16:02:5237.46 36.88 -0.37%
LQDA 2026-04-24 17:02:4637.30 37.00 -0.37%
LQDA 2026-04-24 18:03:0037.30 37.00 -0.53%
LQDA 2026-04-24 20:03:300.00 0.00 -0.53%
2026-04-27
LQDA 2026-04-27 04:03:1141.07 33.40 -0.53%
LQDA 2026-04-27 05:02:1941.06 33.21 -0.53%
LQDA 2026-04-27 07:02:2538.49 36.00 -0.53%
LQDA 2026-04-27 09:02:1438.50 36.59 -0.53%
LQDA 2026-04-27 10:02:4938.07 37.78 1.74%
LQDA 2026-04-27 11:02:1438.16 38.04 2.22%
LQDA 2026-04-27 12:02:5338.00 37.79 1.36%
LQDA 2026-04-27 13:02:0837.68 37.61 0.96%
LQDA 2026-04-27 14:02:5337.14 37.04 -0.45%
LQDA 2026-04-27 15:02:1637.37 37.32 0.13%
LQDA 2026-04-27 16:02:5738.08 36.59 0.11%
LQDA 2026-04-27 20:02:400.00 0.00 0.11%
2026-04-28
LQDA 2026-04-28 04:02:5241.23 34.00 0.11%
LQDA 2026-04-28 05:02:0941.23 34.00 0.03%
LQDA 2026-04-28 06:02:4441.23 36.68 0.03%
LQDA 2026-04-28 07:02:1141.24 35.00 0.03%
LQDA 2026-04-28 08:02:5037.28 37.04 0.03%
LQDA 2026-04-28 09:02:1040.61 37.18 0.29%
LQDA 2026-04-28 10:02:4037.67 37.49 0.70%
LQDA 2026-04-28 11:02:0737.13 37.00 -0.80%
LQDA 2026-04-28 12:02:4336.76 36.68 -1.77%
LQDA 2026-04-28 13:02:2136.75 36.71 -1.66%
LQDA 2026-04-28 14:02:4637.15 37.11 -0.56%
LQDA 2026-04-28 15:02:1137.75 37.72 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.