$LNTH: Lantheus Holdings, Inc. - Common Stock
| |
2022-10-27
| | LNTH | 2022-10-27 12:01:11 | | 75.91 | 75.78 | -0.05% | | LNTH | 2022-10-27 13:00:38 | | 75.59 | 75.41 | -0.46% | | LNTH | 2022-10-27 14:00:56 | | 75.60 | 75.52 | -0.46% | | LNTH | 2022-10-27 15:00:34 | | 75.10 | 75.01 | -1.13% | | LNTH | 2022-10-27 16:00:58 | | 77.43 | 67.88 | -0.46% | | LNTH | 2022-10-27 17:00:54 | | 77.43 | 67.88 | -1.92% | | LNTH | 2022-10-27 18:01:06 | | 77.43 | 73.00 | -1.92% | | LNTH | 2022-10-27 20:01:00 | | 0.00 | 0.00 | -1.92% | 2022-10-28
| | LNTH | 2022-10-28 04:01:10 | | 76.50 | 0.00 | -1.92% | | LNTH | 2022-10-28 05:00:41 | | 76.50 | 69.72 | -1.92% | | LNTH | 2022-10-28 07:01:28 | | 76.50 | 69.72 | -2.49% | | LNTH | 2022-10-28 09:00:54 | | 74.97 | 73.01 | -2.49% | | LNTH | 2022-10-28 10:01:15 | | 74.12 | 73.84 | -0.01% | | LNTH | 2022-10-28 11:00:50 | | 74.66 | 74.54 | 0.78% | | LNTH | 2022-10-28 12:01:15 | | 75.24 | 74.87 | 1.24% | | LNTH | 2022-10-28 13:00:55 | | 75.77 | 75.69 | 2.27% | | LNTH | 2022-10-28 14:01:01 | | 75.45 | 75.38 | 1.86% | | LNTH | 2022-10-28 15:01:08 | | 75.61 | 75.49 | 2.00% | | LNTH | 2022-10-28 16:00:41 | | 76.00 | 74.45 | -0.59% | | LNTH | 2022-10-28 17:00:53 | | 76.00 | 74.45 | -1.76% | | LNTH | 2022-10-28 19:00:37 | | 76.00 | 74.45 | -1.71% | | LNTH | 2022-10-28 20:01:08 | | 0.00 | 0.00 | 2.62% | | LNTH | 2022-10-28 22:03:56 | | 0.00 | 0.00 | 2.69% | 2022-10-31
| | LNTH | 2022-10-31 05:00:33 | | 82.43 | 70.94 | 3.50% | | LNTH | 2022-10-31 07:00:26 | | 80.90 | 70.94 | 3.50% | | LNTH | 2022-10-31 08:00:27 | | 80.90 | 73.00 | 3.50% | | LNTH | 2022-10-31 09:00:52 | | 77.42 | 75.10 | -0.19% | | LNTH | 2022-10-31 10:00:52 | | 74.32 | 74.17 | -1.57% | | LNTH | 2022-10-31 11:00:32 | | 73.55 | 73.40 | -2.68% | | LNTH | 2022-10-31 12:00:34 | | 74.96 | 74.79 | -0.77% | | LNTH | 2022-10-31 13:00:57 | | 75.24 | 75.05 | -0.41% | | LNTH | 2022-10-31 14:01:15 | | 74.64 | 74.58 | -1.09% | | LNTH | 2022-10-31 15:01:15 | | 74.33 | 74.25 | -1.54% | | LNTH | 2022-10-31 16:00:27 | | 0.00 | 73.00 | -0.03% | | LNTH | 2022-10-31 17:01:15 | | 0.00 | 73.00 | -2.80% | | LNTH | 2022-10-31 20:00:26 | | 0.00 | 0.00 | -2.80% | 2022-11-01
| | LNTH | 2022-11-01 05:01:06 | | 82.43 | 60.35 | -2.80% | | LNTH | 2022-11-01 07:00:28 | | 80.90 | 67.81 | -2.80% | | LNTH | 2022-11-01 08:00:59 | | 80.90 | 72.00 | -2.80% | | LNTH | 2022-11-01 09:01:20 | | 77.42 | 74.00 | -2.80% | | LNTH | 2022-11-01 10:00:27 | | 73.27 | 72.96 | -1.22% | | LNTH | 2022-11-01 11:01:13 | | 73.17 | 73.05 | -1.17% | | LNTH | 2022-11-01 12:00:38 | | 73.70 | 73.58 | -0.50% | | LNTH | 2022-11-01 13:00:57 | | 74.12 | 74.02 | 0.07% | | LNTH | 2022-11-01 14:00:46 | | 74.39 | 74.33 | 0.49% | | LNTH | 2022-11-01 15:00:28 | | 74.08 | 73.98 | 0.03% | | LNTH | 2022-11-01 16:00:41 | | 80.00 | 72.18 | -3.62% | | LNTH | 2022-11-01 17:00:55 | | 80.00 | 72.18 | -4.42% | | LNTH | 2022-11-01 19:00:56 | | 80.00 | 72.18 | -4.33% | | LNTH | 2022-11-01 20:00:45 | | 0.00 | 0.00 | -4.33% | | LNTH | 2022-11-01 22:03:49 | | 0.00 | 0.00 | -4.42% | 2022-11-02
| | LNTH | 2022-11-02 05:00:29 | | 82.43 | 60.35 | -4.42% | | LNTH | 2022-11-02 07:00:36 | | 80.90 | 64.47 | -4.42% | | LNTH | 2022-11-02 08:00:37 | | 80.90 | 71.50 | -4.42% | | LNTH | 2022-11-02 09:00:31 | | 80.90 | 71.56 | -4.42% | | LNTH | 2022-11-02 10:01:01 | | 70.53 | 70.40 | -3.00% | | LNTH | 2022-11-02 11:00:30 | | 71.49 | 71.37 | -1.72% | | LNTH | 2022-11-02 12:00:33 | | 71.27 | 71.11 | -2.16% | | LNTH | 2022-11-02 13:00:33 | | 70.01 | 69.93 | -3.68% | | LNTH | 2022-11-02 14:00:27 | | 69.99 | 69.82 | -3.95% | | LNTH | 2022-11-02 15:00:57 | | 70.02 | 69.89 | -3.66% | | LNTH | 2022-11-02 16:00:28 | | 68.82 | 67.50 | -6.89% | | LNTH | 2022-11-02 17:00:24 | | 68.76 | 68.10 | -7.19% | | LNTH | 2022-11-02 18:00:56 | | 68.76 | 68.10 | -5.45% | | LNTH | 2022-11-02 19:01:13 | | 78.73 | 68.10 | -5.45% | | LNTH | 2022-11-02 20:00:34 | | 0.00 | 0.00 | -5.45% | 2022-11-03
| | LNTH | 2022-11-03 05:00:28 | | 82.43 | 60.35 | -5.45% | | LNTH | 2022-11-03 06:01:03 | | 82.43 | 68.89 | -5.45% | | LNTH | 2022-11-03 07:00:47 | | 79.86 | 68.89 | -5.45% | | LNTH | 2022-11-03 08:00:52 | | 65.00 | 62.50 | -6.72% | | LNTH | 2022-11-03 09:00:58 | | 65.00 | 62.06 | -7.43% | | LNTH | 2022-11-03 10:00:44 | | 63.77 | 63.30 | -7.48% | | LNTH | 2022-11-03 11:00:28 | | 64.86 | 64.72 | -5.51% | | LNTH | 2022-11-03 12:00:58 | | 62.77 | 62.61 | -8.48% | | LNTH | 2022-11-03 13:00:43 | | 62.59 | 62.28 | -9.05% | | LNTH | 2022-11-03 14:00:28 | | 62.06 | 61.92 | -9.50% | | LNTH | 2022-11-03 15:00:49 | | 61.20 | 61.10 | -10.71% | | LNTH | 2022-11-03 16:01:28 | | 65.15 | 58.00 | -17.42% | | LNTH | 2022-11-03 17:00:23 | | 59.45 | 59.10 | -13.34% | | LNTH | 2022-11-03 18:01:07 | | 59.45 | 59.10 | -13.70% | | LNTH | 2022-11-03 19:01:10 | | 59.99 | 59.63 | -12.24% | | LNTH | 2022-11-03 20:00:36 | | 0.00 | 0.00 | -12.27% | | LNTH | 2022-11-03 21:01:22 | | 0.00 | 0.00 | -12.95% | 2022-11-04
| | LNTH | 2022-11-04 05:00:24 | | 59.97 | 54.44 | -12.95% | | LNTH | 2022-11-04 06:01:03 | | 60.50 | 54.44 | -12.95% | | LNTH | 2022-11-04 07:01:16 | | 60.50 | 55.39 | -12.95% | | LNTH | 2022-11-04 08:00:49 | | 63.66 | 60.05 | 0.57% | | LNTH | 2022-11-04 09:00:33 | | 65.04 | 60.47 | 0.61% | | LNTH | 2022-11-04 10:00:57 | | 59.36 | 59.16 | -1.31% | | LNTH | 2022-11-04 11:00:48 | | 61.48 | 61.37 | 2.06% | | LNTH | 2022-11-04 12:00:43 | | 59.69 | 59.55 | -0.60% | | LNTH | 2022-11-04 13:00:52 | | 59.70 | 59.54 | -0.62% | | LNTH | 2022-11-04 14:00:41 | | 59.53 | 59.41 | -0.90% | | LNTH | 2022-11-04 15:00:56 | | 59.68 | 59.54 | -0.65% | | LNTH | 2022-11-04 16:01:00 | | 62.40 | 58.75 | -12.03% | | LNTH | 2022-11-04 17:00:55 | | 60.60 | 58.75 | 0.92% | | LNTH | 2022-11-04 19:00:25 | | 60.60 | 58.75 | 0.90% | | LNTH | 2022-11-04 20:00:26 | | 0.00 | 0.00 | 0.92% | 2022-11-06
| | LNTH | 2022-11-06 12:07:18
| Lantheus Holdings, Inc. (LNTH) Q3 2022 Earnings Call Transcript | 2022-11-07
| | LNTH | 2022-11-07 06:00:28 | | 82.43 | 60.60 | 0.92% | | LNTH | 2022-11-07 08:00:59 | | 62.98 | 60.60 | 0.92% | | LNTH | 2022-11-07 10:00:38 | | 62.97 | 60.40 | 0.00% | | LNTH | 2022-11-07 11:00:29 | | 58.93 | 58.75 | -2.98% | | LNTH | 2022-11-07 12:01:01 | | 57.70 | 57.62 | -4.95% | | LNTH | 2022-11-07 13:00:43 | | 57.09 | 57.01 | -5.90% | | LNTH | 2022-11-07 14:01:16 | | 56.20 | 56.12 | -7.38% | | LNTH | 2022-11-07 15:00:55 | | 54.97 | 54.86 | -9.53% | | LNTH | 2022-11-07 16:00:29 | | 55.95 | 55.89 | -7.81% | | LNTH | 2022-11-07 17:00:35 | | 57.17 | 55.31 | -6.28% | | LNTH | 2022-11-07 18:00:26 | | 56.80 | 55.31 | -6.07% | | LNTH | 2022-11-07 19:01:03 | | 56.80 | 55.80 | -6.13% | | LNTH | 2022-11-07 20:01:02 | | 56.80 | 56.00 | -7.99% | | LNTH | 2022-11-07 21:03:00 | | 0.00 | 0.00 | -7.92% | 2022-11-08
| | LNTH | 2022-11-08 06:00:26 | | 57.49 | 55.31 | 0.00% | | LNTH | 2022-11-08 07:00:33 | | 57.49 | 51.76 | 0.00% | | LNTH | 2022-11-08 08:00:34 | | 57.49 | 53.06 | 1.30% | | LNTH | 2022-11-08 09:00:55 | | 57.49 | 53.27 | 1.30% | | LNTH | 2022-11-08 10:00:50 | | 56.90 | 56.11 | 1.30% | | LNTH | 2022-11-08 11:00:35 | | 55.87 | 55.66 | -0.91% | | LNTH | 2022-11-08 12:00:29 | | 58.02 | 57.94 | 2.87% | | LNTH | 2022-11-08 13:01:21 | | 58.54 | 58.36 | 3.51% | | LNTH | 2022-11-08 14:01:15 | | 57.83 | 57.74 | 2.52% | | LNTH | 2022-11-08 15:00:42 | | 56.63 | 56.54 | 0.54% | | LNTH | 2022-11-08 16:00:46 | | 56.88 | 56.80 | 0.89% | | LNTH | 2022-11-08 17:00:26 | | 0.00 | 55.56 | -5.86% | | LNTH | 2022-11-08 18:00:53 | | 0.00 | 55.56 | -6.32% | | LNTH | 2022-11-08 19:00:53 | | 0.00 | 55.56 | -6.81% | | LNTH | 2022-11-08 20:00:46 | | 57.31 | 56.81 | -6.81% | | LNTH | 2022-11-08 22:03:56 | | 0.00 | 0.00 | -6.81% | 2022-11-09
| | LNTH | 2022-11-09 06:01:18 | | 82.43 | 49.66 | -6.81% | | LNTH | 2022-11-09 08:00:35 | | 62.57 | 53.07 | -6.81% | | LNTH | 2022-11-09 09:00:39 | | 62.57 | 55.00 | -6.81% | | LNTH | 2022-11-09 10:00:50 | | 59.50 | 55.57 | 1.28% | | LNTH | 2022-11-09 11:00:42 | | 57.73 | 57.55 | 2.33% | | LNTH | 2022-11-09 12:00:38 | | 57.72 | 57.47 | 2.52% | | LNTH | 2022-11-09 13:00:54 | | 58.22 | 57.98 | 3.22% | | LNTH | 2022-11-09 14:00:54 | | 57.17 | 57.10 | 1.53% | | LNTH | 2022-11-09 15:00:43 | | 57.03 | 56.93 | 1.26% | | LNTH | 2022-11-09 16:00:47 | | 56.25 | 56.22 | -0.05% | | LNTH | 2022-11-09 17:00:28 | | 58.40 | 55.20 | -0.76% | | LNTH | 2022-11-09 18:00:48 | | 58.40 | 55.00 | -1.90% | | LNTH | 2022-11-09 19:01:11 | | 58.40 | 50.00 | -1.90% | | LNTH | 2022-11-09 21:06:37 | | 0.00 | 0.00 | -1.90% | | LNTH | 2022-11-09 22:00:27 | | 58.40 | 50.00 | -1.90% | 2022-11-10
| | LNTH | 2022-11-10 08:00:28 | | 62.57 | 0.00 | -1.90% | | LNTH | 2022-11-10 09:00:57 | | 62.57 | 54.00 | -1.90% | | LNTH | 2022-11-10 10:00:31 | | 62.57 | 57.00 | 3.06% | | LNTH | 2022-11-10 11:00:34 | | 59.99 | 56.84 | 4.82% | | LNTH | 2022-11-10 12:01:20 | | 59.93 | 59.77 | 6.27% | | LNTH | 2022-11-10 13:00:59 | | 60.41 | 60.35 | 7.23% | | LNTH | 2022-11-10 14:00:30 | | 59.05 | 58.91 | 4.87% | | LNTH | 2022-11-10 15:01:08 | | 59.01 | 58.97 | 4.83% | | LNTH | 2022-11-10 16:01:02 | | 59.23 | 59.16 | 5.15% | | LNTH | 2022-11-10 17:00:55 | | 61.50 | 58.68 | 6.06% | | LNTH | 2022-11-10 20:00:29 | | 61.50 | 60.03 | 7.62% | | LNTH | 2022-11-10 22:00:30 | | 61.50 | 60.03 | 7.68% | 2022-11-11
| | LNTH | 2022-11-11 08:01:13 | | 71.50 | 53.20 | 7.68% | | LNTH | 2022-11-11 10:00:52 | | 61.50 | 59.78 | 7.68% | | LNTH | 2022-11-11 11:01:17 | | 60.66 | 60.56 | 8.38% | | LNTH | 2022-11-11 12:00:42 | | 59.17 | 59.03 | 5.71% | | LNTH | 2022-11-11 13:00:30 | | 57.31 | 57.17 | 2.51% | | LNTH | 2022-11-11 14:01:06 | | 56.49 | 56.41 | 1.13% | | LNTH | 2022-11-11 15:00:31 | | 56.35 | 56.29 | 0.84% | | LNTH | 2022-11-11 16:00:29 | | 56.47 | 56.42 | 1.07% | | LNTH | 2022-11-11 17:00:44 | | 56.90 | 56.40 | 0.34% | | LNTH | 2022-11-11 18:00:23 | | 56.81 | 56.30 | 0.34% | | LNTH | 2022-11-11 19:00:30 | | 56.86 | 56.34 | 0.34% | | LNTH | 2022-11-11 20:00:38 | | 56.86 | 56.28 | 0.34% | | LNTH | 2022-11-11 21:03:36 | | 56.90 | 55.00 | 1.04% | 2022-11-14
| | LNTH | 2022-11-14 00:03:21 | | 0.00 | 0.00 | 0.97% | | LNTH | 2022-11-14 05:01:14 | | 0.00 | 56.48 | 0.97% | | LNTH | 2022-11-14 06:01:08 | | 0.00 | 56.48 | -5.38% | | LNTH | 2022-11-14 07:00:55 | | 62.00 | 56.48 | -5.38% | | LNTH | 2022-11-14 08:00:49 | | 58.50 | 56.48 | -5.38% | | LNTH | 2022-11-14 11:00:31 | | 56.42 | 56.22 | -0.40% | | LNTH | 2022-11-14 12:00:46 | | 56.96 | 56.91 | 0.77% | | LNTH | 2022-11-14 13:01:22 | | 56.31 | 56.28 | -0.32% | | LNTH | 2022-11-14 14:00:48 | | 57.39 | 57.32 | 1.52% | | LNTH | 2022-11-14 15:01:06 | | 58.05 | 57.95 | 2.60% | | LNTH | 2022-11-14 16:00:59 | | 57.92 | 57.85 | 2.43% | | LNTH | 2022-11-14 17:00:35 | | 58.00 | 55.09 | -4.09% | | LNTH | 2022-11-14 18:00:31 | | 58.00 | 55.09 | -4.32% | | LNTH | 2022-11-14 19:00:28 | | 63.60 | 55.09 | 2.56% | | LNTH | 2022-11-14 22:04:03 | | 0.00 | 0.00 | 2.71% | 2022-11-15
| | LNTH | 2022-11-15 08:01:11 | | 84.00 | 54.54 | 2.71% | | LNTH | 2022-11-15 10:01:06 | | 66.52 | 58.60 | 2.67% | | LNTH | 2022-11-15 11:00:55 | | 60.02 | 59.66 | 4.11% | | LNTH | 2022-11-15 12:00:30 | | 60.29 | 60.20 | 5.31% | | LNTH | 2022-11-15 13:01:11 | | 60.44 | 60.30 | 5.56% | | LNTH | 2022-11-15 14:01:11 | | 60.05 | 59.98 | 4.91% | | LNTH | 2022-11-15 15:01:01 | | 59.81 | 59.75 | 4.52% | | LNTH | 2022-11-15 16:00:30 | | 59.46 | 59.40 | 3.86% | | LNTH | 2022-11-15 17:00:45 | | 61.00 | 58.79 | 4.57% | | LNTH | 2022-11-15 18:00:47 | | 61.00 | 58.75 | 4.57% | 2022-11-16
| | LNTH | 2022-11-16 10:00:45 | | 61.20 | 42.00 | 4.57% | | LNTH | 2022-11-16 11:01:05 | | 57.67 | 57.51 | 0.60% | | LNTH | 2022-11-16 12:00:38 | | 57.24 | 57.06 | -0.35% | | LNTH | 2022-11-16 13:01:23 | | 56.82 | 56.75 | -0.87% | | LNTH | 2022-11-16 14:01:05 | | 56.71 | 56.62 | -1.08% | | LNTH | 2022-11-16 15:00:30 | | 56.31 | 56.23 | -1.79% | | LNTH | 2022-11-16 16:00:49 | | 56.11 | 56.05 | -2.09% | | LNTH | 2022-11-16 17:01:17 | | 59.00 | 49.00 | -1.15% | | LNTH | 2022-11-16 19:00:26 | | 56.29 | 55.58 | -1.15% | | LNTH | 2022-11-16 20:00:49 | | 56.29 | 55.58 | -0.32% | | LNTH | 2022-11-16 22:04:14 | | 56.29 | 55.58 | -0.30% | 2022-11-17
| | LNTH | 2022-11-17 08:00:58 | | 0.00 | 20.00 | -0.30% | | LNTH | 2022-11-17 10:00:42 | | 55.74 | 52.01 | -0.30% | | LNTH | 2022-11-17 11:01:17 | | 54.99 | 54.84 | -7.03% | | LNTH | 2022-11-17 12:00:55 | | 55.56 | 55.47 | -6.05% | | LNTH | 2022-11-17 13:01:07 | | 55.59 | 55.50 | -5.93% | | LNTH | 2022-11-17 14:00:29 | | 55.75 | 55.68 | -5.69% | | LNTH | 2022-11-17 15:01:07 | | 55.25 | 55.19 | -6.50% | | LNTH | 2022-11-17 16:00:52 | | 55.29 | 55.24 | -6.45% | | LNTH | 2022-11-17 17:01:30 | | 0.00 | 54.01 | -3.62% | | LNTH | 2022-11-17 19:00:35 | | 0.00 | 54.01 | -5.12% | | LNTH | 2022-11-17 22:03:37 | | 0.00 | 54.01 | -4.96% | 2022-11-18
| | LNTH | 2022-11-18 08:01:02 | | 71.50 | 52.00 | -4.96% | | LNTH | 2022-11-18 10:00:46 | | 60.90 | 54.01 | -4.03% | | LNTH | 2022-11-18 11:00:59 | | 56.83 | 56.75 | -3.86% | | LNTH | 2022-11-18 12:00:32 | | 57.12 | 57.05 | -3.29% | | LNTH | 2022-11-18 13:01:01 | | 57.95 | 57.86 | -1.86% | | LNTH | 2022-11-18 14:00:29 | | 57.47 | 57.36 | -2.69% | | LNTH | 2022-11-18 15:00:28 | | 57.53 | 57.48 | -2.64% | | LNTH | 2022-11-18 16:00:55 | | 58.04 | 57.97 | -1.78% | | LNTH | 2022-11-18 17:01:03 | | 59.00 | 56.80 | 0.76% | | LNTH | 2022-11-18 22:04:15 | | 59.00 | 56.80 | 0.82% | 2022-11-21
| | LNTH | 2022-11-21 00:02:57 | | 0.00 | 0.00 | 0.76% | | LNTH | 2022-11-21 07:00:28 | | 0.00 | 0.00 | -2.29% | | LNTH | 2022-11-21 08:01:32 | | 85.00 | 19.00 | -2.29% | | LNTH | 2022-11-21 09:00:47 | | 85.00 | 40.00 | -2.29% | | LNTH | 2022-11-21 10:00:47 | | 59.68 | 56.05 | -2.29% | | LNTH | 2022-11-21 11:00:41 | | 58.34 | 58.13 | 5.39% | | LNTH | 2022-11-21 12:00:32 | | 58.55 | 58.48 | 5.76% | | LNTH | 2022-11-21 13:00:30 | | 58.57 | 58.48 | 5.93% | | LNTH | 2022-11-21 14:00:27 | | 58.55 | 58.50 | 5.83% | | LNTH | 2022-11-21 15:00:37 | | 58.28 | 58.21 | 5.27% | | LNTH | 2022-11-21 16:00:53 | | 57.43 | 57.35 | 3.81% | | LNTH | 2022-11-21 17:00:55 | | 60.00 | 57.00 | -2.83% | | LNTH | 2022-11-21 18:00:30 | | 60.00 | 57.00 | 4.58% | | LNTH | 2022-11-21 19:01:03 | | 57.74 | 57.02 | 4.58% | | LNTH | 2022-11-21 21:07:03 | | 0.00 | 0.00 | 4.58% | 2022-11-22
| | LNTH | 2022-11-22 10:00:57 | | 60.84 | 57.02 | 4.58% | | LNTH | 2022-11-22 11:01:05 | | 57.36 | 57.20 | -0.21% | | LNTH | 2022-11-22 12:00:28 | | 56.83 | 56.74 | -1.07% | | LNTH | 2022-11-22 13:00:39 | | 56.95 | 56.90 | -0.76% | | LNTH | 2022-11-22 14:01:12 | | 57.06 | 56.97 | -0.61% | | LNTH | 2022-11-22 15:01:14 | | 57.41 | 57.37 | 0.03% | | LNTH | 2022-11-22 16:01:01 | | 57.65 | 57.59 | 0.42% | | LNTH | 2022-11-22 17:01:01 | | 0.00 | 55.88 | 0.38% | | LNTH | 2022-11-22 20:00:59 | | 58.29 | 57.55 | 0.38% | | LNTH | 2022-11-22 21:06:34 | | 0.00 | 0.00 | 0.38% | | LNTH | 2022-11-22 22:00:29 | | 58.32 | 57.59 | 0.38% | 2022-11-23
| | LNTH | 2022-11-23 08:00:35 | | 0.00 | 48.00 | 0.38% | | LNTH | 2022-11-23 10:00:35 | | 60.85 | 56.70 | 0.38% | | LNTH | 2022-11-23 11:01:05 | | 58.12 | 57.91 | 1.12% | | LNTH | 2022-11-23 12:00:31 | | 59.32 | 59.17 | 3.17% | | LNTH | 2022-11-23 13:00:31 | | 58.50 | 58.43 | 1.93% | | LNTH | 2022-11-23 14:00:55 | | 58.28 | 58.16 | 1.41% | | LNTH | 2022-11-23 15:00:43 | | 58.56 | 58.36 | 1.97% | | LNTH | 2022-11-23 16:01:02 | | 58.61 | 58.52 | 2.00% | | LNTH | 2022-11-23 17:00:51 | | 59.29 | 58.56 | 2.41% | | LNTH | 2022-11-23 18:01:06 | | 59.17 | 58.44 | 3.10% | | LNTH | 2022-11-23 19:00:34 | | 59.16 | 58.52 | 3.10% | | LNTH | 2022-11-23 20:00:28 | | 59.19 | 58.52 | 3.10% | | LNTH | 2022-11-23 21:06:49 | | 59.29 | 48.00 | 3.10% | 2022-11-24
| | LNTH | 2022-11-24 11:00:38 | | 0.00 | 0.00 | 3.10% | 2022-11-25
| | LNTH | 2022-11-25 08:00:43 | | 0.00 | 48.00 | 3.10% | | LNTH | 2022-11-25 10:01:04 | | 63.90 | 55.58 | 3.10% | | LNTH | 2022-11-25 11:00:34 | | 57.83 | 57.71 | -0.31% | | LNTH | 2022-11-25 12:00:39 | | 58.24 | 58.13 | 0.52% | | LNTH | 2022-11-25 13:00:42 | | 58.70 | 58.63 | 1.34% | | LNTH | 2022-11-25 14:00:52 | | 61.00 | 57.67 | 0.92% | | LNTH | 2022-11-25 15:00:33 | | 58.81 | 58.09 | 0.90% | | LNTH | 2022-11-25 16:00:27 | | 58.81 | 58.30 | 0.61% | | LNTH | 2022-11-25 17:00:40 | | 58.81 | 58.46 | 0.61% | | LNTH | 2022-11-25 18:00:51 | | 0.00 | 0.00 | 0.61% | | LNTH | 2022-11-25 19:00:24 | | 0.00 | 0.00 | 0.63% | | LNTH | 2022-11-25 23:00:52 | | 0.00 | 0.00 | 0.61% |
|