investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2024-02-28

LNTH 2024-02-28 08:01:0770.00 59.57 0.18%
LNTH 2024-02-28 09:01:2569.44 67.68 0.18%
LNTH 2024-02-28 10:01:1869.44 66.26 -2.86%
LNTH 2024-02-28 11:01:0866.69 66.53 -2.44%
LNTH 2024-02-28 12:01:1066.06 65.95 -3.38%
LNTH 2024-02-28 13:01:0366.43 66.36 -2.73%
LNTH 2024-02-28 14:01:2265.68 65.58 -3.89%
LNTH 2024-02-28 15:01:0765.45 65.37 -4.18%
LNTH 2024-02-28 16:01:1665.58 65.55 -3.98%
LNTH 2024-02-28 17:01:0666.50 63.20 -4.24%
LNTH 2024-02-28 18:01:1566.14 65.38 -4.20%
LNTH 2024-02-28 19:01:1466.14 65.38 -3.11%
LNTH 2024-02-28 21:05:560.00 0.00 -3.11%
2024-02-29

LNTH 2024-02-29 05:01:0881.60 0.00 -3.11%
LNTH 2024-02-29 06:01:1274.04 50.30 -3.11%
LNTH 2024-02-29 08:01:1874.04 60.72 -3.11%
LNTH 2024-02-29 09:01:1268.20 62.65 -3.11%
LNTH 2024-02-29 10:01:2766.50 65.52 0.22%
LNTH 2024-02-29 11:01:1166.21 66.14 1.22%
LNTH 2024-02-29 12:01:2464.95 64.86 -0.69%
LNTH 2024-02-29 13:01:0965.08 64.99 -0.45%
LNTH 2024-02-29 14:01:2364.79 64.73 -0.81%
LNTH 2024-02-29 15:01:0664.84 64.77 -0.81%
LNTH 2024-02-29 16:01:2464.72 64.69 -0.98%
LNTH 2024-02-29 17:01:0269.70 64.60 0.01%
LNTH 2024-02-29 18:01:2066.69 65.39 -1.18%
LNTH 2024-02-29 19:01:1269.70 65.39 -1.18%
LNTH 2024-02-29 21:06:510.00 0.00 -1.18%
2024-03-01

LNTH 2024-03-01 06:01:1865.37 59.00 -1.18%
LNTH 2024-03-01 07:01:0365.37 63.31 -1.18%
LNTH 2024-03-01 08:01:1965.37 63.31 -0.03%
LNTH 2024-03-01 09:01:2368.19 63.31 4.30%
LNTH 2024-03-01 10:01:2568.19 63.31 4.01%
LNTH 2024-03-01 11:01:1065.89 65.76 0.69%
LNTH 2024-03-01 12:01:1865.61 65.51 0.26%
LNTH 2024-03-01 13:01:0765.41 65.30 -0.11%
LNTH 2024-03-01 14:01:1765.54 65.39 0.06%
LNTH 2024-03-01 15:01:2465.22 65.12 -0.34%
LNTH 2024-03-01 16:01:2064.63 64.59 -1.16%
LNTH 2024-03-01 17:01:0365.73 63.35 -1.13%
LNTH 2024-03-01 18:01:1965.73 63.35 -0.58%
LNTH 2024-03-01 19:01:0665.73 63.31 0.08%
2024-03-04

LNTH 2024-03-04 00:06:530.00 0.00 0.08%
LNTH 2024-03-04 06:01:3381.41 58.79 5.81%
LNTH 2024-03-04 07:01:1367.00 58.79 5.81%
LNTH 2024-03-04 08:01:1967.00 58.98 5.81%
LNTH 2024-03-04 09:01:0465.84 64.46 5.81%
LNTH 2024-03-04 10:01:2566.30 66.20 2.39%
LNTH 2024-03-04 11:01:0365.77 65.68 1.71%
LNTH 2024-03-04 12:01:1964.72 64.59 -0.06%
LNTH 2024-03-04 13:01:0765.58 65.48 1.30%
LNTH 2024-03-04 14:01:1865.62 65.53 1.50%
LNTH 2024-03-04 15:01:0466.09 66.03 2.13%
LNTH 2024-03-04 16:01:2765.79 65.75 1.74%
LNTH 2024-03-04 17:01:0866.04 64.23 1.10%
LNTH 2024-03-04 18:01:1566.04 64.23 1.11%
LNTH 2024-03-04 21:06:100.00 0.00 1.11%
2024-03-05

LNTH 2024-03-05 05:01:0481.60 0.00 1.11%
LNTH 2024-03-05 06:01:1781.60 52.13 1.11%
LNTH 2024-03-05 08:01:0574.89 57.95 1.11%
LNTH 2024-03-05 09:01:0574.89 65.05 1.11%
LNTH 2024-03-05 10:01:2365.19 64.13 -0.26%
LNTH 2024-03-05 11:01:0165.80 65.60 0.60%
LNTH 2024-03-05 12:01:2664.78 64.71 -0.99%
LNTH 2024-03-05 13:01:1164.75 64.64 -1.01%
LNTH 2024-03-05 14:01:2064.65 64.54 -1.25%
LNTH 2024-03-05 15:01:0464.55 64.43 -1.36%
LNTH 2024-03-05 16:01:1264.27 64.25 -1.70%
LNTH 2024-03-05 17:00:5964.55 64.14 -1.42%
LNTH 2024-03-05 18:01:1265.45 63.36 -2.23%
LNTH 2024-03-05 21:04:420.00 0.00 -2.23%
2024-03-06

LNTH 2024-03-06 05:01:1382.00 62.10 -2.23%
LNTH 2024-03-06 06:01:3172.18 62.10 -2.23%
LNTH 2024-03-06 07:01:1872.18 64.45 1.61%
LNTH 2024-03-06 08:01:3671.44 65.08 1.59%
LNTH 2024-03-06 09:01:0365.48 65.08 1.59%
LNTH 2024-03-06 10:01:0965.46 65.10 1.59%
LNTH 2024-03-06 11:01:0964.29 64.16 -0.41%
LNTH 2024-03-06 12:01:1564.34 64.33 -0.15%
LNTH 2024-03-06 13:01:0164.30 64.24 -0.34%
LNTH 2024-03-06 14:01:5664.11 64.06 -0.54%
LNTH 2024-03-06 15:01:0363.19 63.10 -2.03%
LNTH 2024-03-06 16:01:1862.87 62.81 -2.43%
LNTH 2024-03-06 17:01:1862.00 61.23 -3.78%
LNTH 2024-03-06 18:01:0961.97 61.80 -3.83%
LNTH 2024-03-06 19:01:0861.87 61.23 -3.99%
LNTH 2024-03-06 20:01:2363.00 61.23 -3.99%
LNTH 2024-03-06 21:06:450.00 0.00 -3.99%
LNTH 2024-03-06 22:05:0763.00 61.23 -3.99%
2024-03-07

LNTH 2024-03-07 05:01:0465.45 0.00 -3.99%
LNTH 2024-03-07 06:01:2565.45 62.50 0.82%
LNTH 2024-03-07 09:01:1165.45 62.00 0.82%
LNTH 2024-03-07 10:01:1064.00 62.00 1.44%
LNTH 2024-03-07 11:01:0862.37 62.19 0.51%
LNTH 2024-03-07 12:01:2762.14 62.01 0.08%
LNTH 2024-03-07 13:01:0662.09 62.02 0.11%
LNTH 2024-03-07 14:01:2761.65 61.59 -0.57%
LNTH 2024-03-07 15:01:0662.25 62.22 0.42%
LNTH 2024-03-07 16:01:2162.70 62.63 1.15%
LNTH 2024-03-07 17:01:0763.84 61.50 0.96%
LNTH 2024-03-07 18:01:1763.84 61.50 1.00%
LNTH 2024-03-07 19:00:5464.00 61.50 1.00%
LNTH 2024-03-07 21:05:240.00 0.00 1.00%
2024-03-08

LNTH 2024-03-08 06:01:2365.45 60.10 1.00%
LNTH 2024-03-08 09:01:0064.17 62.60 0.03%
LNTH 2024-03-08 10:01:1863.69 62.61 0.02%
LNTH 2024-03-08 11:01:1065.10 64.95 3.92%
LNTH 2024-03-08 12:01:2063.53 63.47 1.48%
LNTH 2024-03-08 13:01:0163.05 62.94 0.66%
LNTH 2024-03-08 14:01:2462.91 62.82 0.37%
LNTH 2024-03-08 15:01:0762.81 62.77 0.27%
LNTH 2024-03-08 16:01:1663.17 63.12 0.94%
LNTH 2024-03-08 17:01:0963.56 62.00 -0.11%
LNTH 2024-03-08 18:01:0963.56 62.24 -0.53%
LNTH 2024-03-08 19:01:0963.56 62.00 -0.53%
LNTH 2024-03-08 20:00:5863.56 62.19 -0.53%
LNTH 2024-03-08 21:04:400.00 0.00 -0.53%
LNTH 2024-03-08 22:04:2563.56 62.19 -0.53%
2024-03-11

LNTH 2024-03-11 00:08:520.00 0.00 -0.53%
LNTH 2024-03-11 04:01:1181.60 62.10 -0.53%
LNTH 2024-03-11 05:01:0266.50 62.10 -0.53%
LNTH 2024-03-11 06:01:3062.00 57.00 -0.67%
LNTH 2024-03-11 07:01:1166.50 60.72 1.17%
LNTH 2024-03-11 08:01:1264.99 61.20 1.17%
LNTH 2024-03-11 09:01:1064.98 61.20 1.17%
LNTH 2024-03-11 10:01:3662.26 62.09 -0.66%
LNTH 2024-03-11 11:01:1561.85 61.72 -1.21%
LNTH 2024-03-11 12:01:1362.68 62.62 0.29%
LNTH 2024-03-11 13:01:3062.77 62.67 0.18%
LNTH 2024-03-11 14:01:2362.79 62.72 0.40%
LNTH 2024-03-11 15:01:1562.72 62.67 0.30%
LNTH 2024-03-11 16:01:1563.56 61.89 0.32%
LNTH 2024-03-11 18:01:1463.56 61.20 0.32%
LNTH 2024-03-11 20:01:110.00 0.00 0.32%
2024-03-12

LNTH 2024-03-12 04:01:1581.60 0.00 0.32%
LNTH 2024-03-12 05:01:1065.45 55.00 0.32%
LNTH 2024-03-12 07:01:0565.45 61.47 0.32%
LNTH 2024-03-12 08:01:2864.99 61.48 0.32%
LNTH 2024-03-12 09:01:0564.43 61.51 0.32%
LNTH 2024-03-12 10:01:2362.67 62.54 -0.18%
LNTH 2024-03-12 11:01:1662.49 62.33 -0.29%
LNTH 2024-03-12 12:01:1062.50 62.41 -0.43%
LNTH 2024-03-12 13:01:1861.97 61.90 -1.30%
LNTH 2024-03-12 14:01:1561.78 61.71 -1.55%
LNTH 2024-03-12 15:01:0761.47 61.46 -2.00%
LNTH 2024-03-12 16:01:2261.56 60.72 -2.94%
LNTH 2024-03-12 17:01:1261.48 60.72 -2.93%
LNTH 2024-03-12 20:01:200.00 0.00 -1.98%
2024-03-13

LNTH 2024-03-13 05:01:1465.45 60.05 -1.98%
LNTH 2024-03-13 08:01:3164.24 60.05 -1.98%
LNTH 2024-03-13 09:01:1065.45 60.05 -1.98%
LNTH 2024-03-13 10:01:2961.17 61.03 0.40%
LNTH 2024-03-13 11:01:1560.78 60.67 -0.26%
LNTH 2024-03-13 12:01:1960.66 60.60 -0.40%
LNTH 2024-03-13 13:01:1460.76 60.65 -0.24%
LNTH 2024-03-13 14:01:1560.04 60.00 -1.37%
LNTH 2024-03-13 15:01:0859.80 59.74 -1.82%
LNTH 2024-03-13 16:01:1660.87 59.51 -1.91%
LNTH 2024-03-13 17:01:0160.87 59.51 -1.97%
LNTH 2024-03-13 18:01:2760.05 59.70 -1.97%
LNTH 2024-03-13 19:01:1260.05 59.68 -1.97%
LNTH 2024-03-13 20:01:170.00 0.00 -1.97%
2024-03-14

LNTH 2024-03-14 04:01:3465.00 0.00 -1.97%
LNTH 2024-03-14 05:01:0765.00 52.13 -1.97%
LNTH 2024-03-14 07:01:1465.00 54.29 0.28%
LNTH 2024-03-14 08:01:1460.82 59.80 0.28%
LNTH 2024-03-14 09:01:0460.55 59.82 0.28%
LNTH 2024-03-14 10:01:2259.44 59.28 -0.72%
LNTH 2024-03-14 11:01:1759.35 59.26 -0.62%
LNTH 2024-03-14 12:01:2959.43 59.35 -0.49%
LNTH 2024-03-14 13:01:1259.70 59.66 0.02%
LNTH 2024-03-14 14:01:1859.65 59.57 -0.07%
LNTH 2024-03-14 15:01:0959.56 59.49 -0.25%
LNTH 2024-03-14 16:01:2360.02 59.50 0.25%
LNTH 2024-03-14 17:01:0560.02 59.50 0.03%
LNTH 2024-03-14 20:01:140.00 0.00 0.03%
2024-03-15

LNTH 2024-03-15 05:01:1165.00 53.59 0.03%
LNTH 2024-03-15 06:01:1763.24 59.26 -0.22%
LNTH 2024-03-15 07:01:1265.00 56.00 -0.22%
LNTH 2024-03-15 08:01:1962.17 58.87 -0.22%
LNTH 2024-03-15 09:01:1062.76 60.30 0.77%
LNTH 2024-03-15 10:01:2160.35 60.21 0.75%
LNTH 2024-03-15 11:01:0759.75 59.65 -0.13%
LNTH 2024-03-15 12:01:1859.52 59.47 -0.52%
LNTH 2024-03-15 13:01:1659.44 59.33 -0.80%
LNTH 2024-03-15 14:01:1858.14 58.12 -2.83%
LNTH 2024-03-15 15:01:0558.57 58.55 -2.13%
LNTH 2024-03-15 16:01:1559.02 57.80 -2.78%
LNTH 2024-03-15 17:01:1159.02 57.80 -3.38%
LNTH 2024-03-15 19:01:0758.75 57.80 -1.39%
LNTH 2024-03-15 20:01:120.00 0.00 -1.89%
2024-03-18

LNTH 2024-03-18 05:01:0759.32 58.26 -1.89%
LNTH 2024-03-18 08:01:2858.99 58.18 -1.89%
LNTH 2024-03-18 09:01:0358.99 42.27 1.05%
LNTH 2024-03-18 10:02:0057.68 57.52 -1.07%
LNTH 2024-03-18 11:00:5958.00 57.91 -0.38%
LNTH 2024-03-18 12:01:2157.96 57.87 -0.48%
LNTH 2024-03-18 13:01:0457.65 57.57 -0.95%
LNTH 2024-03-18 14:01:1357.55 57.49 -1.15%
LNTH 2024-03-18 15:01:0557.41 57.36 -1.32%
LNTH 2024-03-18 16:01:2356.82 56.06 -2.76%
LNTH 2024-03-18 17:01:0956.82 56.06 -3.11%
LNTH 2024-03-18 18:01:1056.78 56.36 -3.11%
LNTH 2024-03-18 19:01:0957.28 56.90 -2.32%
LNTH 2024-03-18 20:01:110.00 0.00 -2.32%
2024-03-19

LNTH 2024-03-19 05:00:5757.87 56.20 -2.32%
LNTH 2024-03-19 06:01:2558.50 56.28 2.20%
LNTH 2024-03-19 07:01:1557.80 56.28 2.20%
LNTH 2024-03-19 08:01:2856.89 56.00 2.20%
LNTH 2024-03-19 09:01:0557.36 56.61 0.33%
LNTH 2024-03-19 10:01:1358.07 57.89 2.44%
LNTH 2024-03-19 11:01:0958.57 58.50 3.49%
LNTH 2024-03-19 12:01:1758.79 58.72 3.82%
LNTH 2024-03-19 13:01:1559.40 59.32 4.85%
LNTH 2024-03-19 14:01:3358.90 58.84 4.04%
LNTH 2024-03-19 15:01:1858.84 58.80 3.95%
LNTH 2024-03-19 16:01:2559.02 57.75 3.30%
LNTH 2024-03-19 17:00:5559.02 57.75 3.40%
LNTH 2024-03-19 18:01:1158.50 57.75 3.40%
LNTH 2024-03-19 20:01:120.00 0.00 3.40%
2024-03-20

LNTH 2024-03-20 05:01:2262.76 52.13 3.40%
LNTH 2024-03-20 07:00:5462.76 55.00 3.40%
LNTH 2024-03-20 08:01:2259.24 57.01 3.40%
LNTH 2024-03-20 09:01:1559.21 57.01 3.40%
LNTH 2024-03-20 10:01:2858.50 58.29 0.25%
LNTH 2024-03-20 11:00:5758.25 58.12 -0.34%
LNTH 2024-03-20 12:01:2358.55 58.47 0.16%
LNTH 2024-03-20 13:01:0858.07 58.01 -0.71%
LNTH 2024-03-20 14:01:2558.75 58.46 0.28%
LNTH 2024-03-20 15:01:1058.95 58.80 0.74%
LNTH 2024-03-20 16:01:3059.29 58.07 1.31%
LNTH 2024-03-20 17:01:0260.02 58.07 1.39%
LNTH 2024-03-20 18:01:1359.63 58.85 1.39%
LNTH 2024-03-20 19:01:1662.00 58.07 1.39%
LNTH 2024-03-20 20:01:220.00 0.00 1.39%
2024-03-21

LNTH 2024-03-21 05:01:1363.28 52.13 1.39%
LNTH 2024-03-21 07:01:1863.28 59.40 1.39%
LNTH 2024-03-21 08:01:2162.17 59.41 1.39%
LNTH 2024-03-21 09:01:0060.00 59.50 0.41%
LNTH 2024-03-21 10:01:2959.52 59.38 0.39%
LNTH 2024-03-21 11:01:1459.75 59.61 0.84%
LNTH 2024-03-21 12:01:2859.26 59.18 0.02%
LNTH 2024-03-21 13:01:0659.45 59.41 0.43%
LNTH 2024-03-21 14:01:0459.80 59.72 0.99%
LNTH 2024-03-21 15:01:0559.79 59.74 1.03%
LNTH 2024-03-21 16:01:1859.56 58.60 -0.79%
LNTH 2024-03-21 17:01:0959.89 58.60 -0.78%
LNTH 2024-03-21 18:01:0359.15 58.70 -0.78%
LNTH 2024-03-21 19:01:0759.17 58.70 -0.78%
LNTH 2024-03-21 20:01:180.00 0.00 -0.90%
2024-03-22

LNTH 2024-03-22 05:00:5970.55 51.91 -0.90%
LNTH 2024-03-22 07:00:5967.49 51.91 -0.90%
LNTH 2024-03-22 08:01:1758.55 56.77 -0.29%
LNTH 2024-03-22 09:01:1158.55 58.26 -0.29%
LNTH 2024-03-22 10:01:3058.55 58.45 -0.37%
LNTH 2024-03-22 11:01:1258.61 58.51 -0.24%
LNTH 2024-03-22 12:01:2059.06 59.01 0.52%
LNTH 2024-03-22 13:01:0659.28 59.23 0.88%
LNTH 2024-03-22 14:01:0959.68 59.64 1.62%
LNTH 2024-03-22 15:01:0760.01 59.95 2.16%
LNTH 2024-03-22 16:01:1260.02 57.50 0.51%
LNTH 2024-03-22 17:01:0360.02 58.53 0.51%
LNTH 2024-03-22 18:01:0759.39 58.61 0.51%
LNTH 2024-03-22 20:01:220.00 0.00 0.51%
2024-03-25

LNTH 2024-03-25 05:01:1270.55 53.53 0.51%
LNTH 2024-03-25 06:01:3070.55 58.15 0.51%
LNTH 2024-03-25 07:01:2059.56 58.15 0.51%
LNTH 2024-03-25 08:01:1559.56 58.54 0.51%
LNTH 2024-03-25 09:01:0159.56 58.55 0.51%
LNTH 2024-03-25 10:01:3159.96 59.88 1.52%
LNTH 2024-03-25 11:01:1359.90 59.81 1.40%
LNTH 2024-03-25 12:01:2259.30 59.22 0.48%
LNTH 2024-03-25 13:01:1359.43 59.34 0.65%
LNTH 2024-03-25 14:01:1759.86 59.81 1.36%
LNTH 2024-03-25 15:01:2459.28 59.23 0.44%
LNTH 2024-03-25 16:01:1659.56 58.53 0.02%
LNTH 2024-03-25 18:00:5759.45 58.67 0.02%
LNTH 2024-03-25 19:01:1459.48 58.70 0.02%
LNTH 2024-03-25 20:01:220.00 0.00 0.02%
2024-03-26

LNTH 2024-03-26 05:01:0165.13 53.53 0.02%
LNTH 2024-03-26 07:01:0365.13 56.72 0.02%
LNTH 2024-03-26 08:01:1559.99 59.06 0.02%
LNTH 2024-03-26 09:01:0659.99 59.04 0.02%
LNTH 2024-03-26 10:01:1958.41 58.30 -1.14%
LNTH 2024-03-26 11:01:1058.79 58.77 -0.46%
LNTH 2024-03-26 12:01:1958.63 58.56 -0.71%
LNTH 2024-03-26 13:01:0458.42 58.36 -1.12%
LNTH 2024-03-26 14:01:2558.07 58.02 -1.66%
LNTH 2024-03-26 15:01:0258.24 58.20 -1.36%
LNTH 2024-03-26 16:01:1458.74 57.90 -0.47%
LNTH 2024-03-26 17:00:5658.72 57.90 -0.56%
LNTH 2024-03-26 19:00:5658.77 58.00 -0.56%
LNTH 2024-03-26 20:01:010.00 0.00 -0.56%
2024-03-27

LNTH 2024-03-27 04:01:1170.00 0.00 -0.56%
LNTH 2024-03-27 05:00:5965.40 51.87 -0.56%
LNTH 2024-03-27 06:01:1265.13 52.13 -0.56%
LNTH 2024-03-27 08:01:1659.99 58.85 -0.56%
LNTH 2024-03-27 09:01:1159.69 58.88 0.76%
LNTH 2024-03-27 10:01:2059.89 59.81 1.90%
LNTH 2024-03-27 11:01:0659.64 59.54 1.37%
LNTH 2024-03-27 12:01:3660.38 60.33 2.68%
LNTH 2024-03-27 13:01:1360.24 60.17 2.51%
LNTH 2024-03-27 14:01:1760.14 60.10 2.35%
LNTH 2024-03-27 15:00:5360.10 60.08 2.25%
LNTH 2024-03-27 16:01:0060.95 59.25 2.90%
LNTH 2024-03-27 17:00:5460.95 59.25 2.77%
LNTH 2024-03-27 20:01:120.00 0.00 2.77%
2024-03-28

LNTH 2024-03-28 04:01:2763.00 0.00 2.77%
LNTH 2024-03-28 05:01:1163.00 52.13 2.77%
LNTH 2024-03-28 07:01:0961.58 58.88 2.77%
LNTH 2024-03-28 08:01:1861.45 60.01 2.77%
LNTH 2024-03-28 09:01:0463.00 59.61 2.77%
LNTH 2024-03-28 10:01:0661.24 61.14 1.26%
LNTH 2024-03-28 11:01:0761.58 61.54 1.89%
LNTH 2024-03-28 12:01:2261.99 61.92 2.59%
LNTH 2024-03-28 13:01:0461.57 61.49 1.80%
LNTH 2024-03-28 14:01:1361.96 61.91 2.55%
LNTH 2024-03-28 15:00:5962.15 62.12 2.84%
LNTH 2024-03-28 16:01:1863.00 61.24 3.03%
LNTH 2024-03-28 17:01:0663.00 61.24 2.94%
LNTH 2024-03-28 19:01:1162.65 61.86 2.94%
LNTH 2024-03-28 20:01:020.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.