$LNTH: Lantheus Holdings, Inc. - Common Stock
2024-02-28 LNTH 2024-02-28 08:01:07 70.00 59.57 0.18% LNTH 2024-02-28 09:01:25 69.44 67.68 0.18% LNTH 2024-02-28 10:01:18 69.44 66.26 -2.86% LNTH 2024-02-28 11:01:08 66.69 66.53 -2.44% LNTH 2024-02-28 12:01:10 66.06 65.95 -3.38% LNTH 2024-02-28 13:01:03 66.43 66.36 -2.73% LNTH 2024-02-28 14:01:22 65.68 65.58 -3.89% LNTH 2024-02-28 15:01:07 65.45 65.37 -4.18% LNTH 2024-02-28 16:01:16 65.58 65.55 -3.98% LNTH 2024-02-28 17:01:06 66.50 63.20 -4.24% LNTH 2024-02-28 18:01:15 66.14 65.38 -4.20% LNTH 2024-02-28 19:01:14 66.14 65.38 -3.11% LNTH 2024-02-28 21:05:56 0.00 0.00 -3.11% 2024-02-29 LNTH 2024-02-29 05:01:08 81.60 0.00 -3.11% LNTH 2024-02-29 06:01:12 74.04 50.30 -3.11% LNTH 2024-02-29 08:01:18 74.04 60.72 -3.11% LNTH 2024-02-29 09:01:12 68.20 62.65 -3.11% LNTH 2024-02-29 10:01:27 66.50 65.52 0.22% LNTH 2024-02-29 11:01:11 66.21 66.14 1.22% LNTH 2024-02-29 12:01:24 64.95 64.86 -0.69% LNTH 2024-02-29 13:01:09 65.08 64.99 -0.45% LNTH 2024-02-29 14:01:23 64.79 64.73 -0.81% LNTH 2024-02-29 15:01:06 64.84 64.77 -0.81% LNTH 2024-02-29 16:01:24 64.72 64.69 -0.98% LNTH 2024-02-29 17:01:02 69.70 64.60 0.01% LNTH 2024-02-29 18:01:20 66.69 65.39 -1.18% LNTH 2024-02-29 19:01:12 69.70 65.39 -1.18% LNTH 2024-02-29 21:06:51 0.00 0.00 -1.18% 2024-03-01 LNTH 2024-03-01 06:01:18 65.37 59.00 -1.18% LNTH 2024-03-01 07:01:03 65.37 63.31 -1.18% LNTH 2024-03-01 08:01:19 65.37 63.31 -0.03% LNTH 2024-03-01 09:01:23 68.19 63.31 4.30% LNTH 2024-03-01 10:01:25 68.19 63.31 4.01% LNTH 2024-03-01 11:01:10 65.89 65.76 0.69% LNTH 2024-03-01 12:01:18 65.61 65.51 0.26% LNTH 2024-03-01 13:01:07 65.41 65.30 -0.11% LNTH 2024-03-01 14:01:17 65.54 65.39 0.06% LNTH 2024-03-01 15:01:24 65.22 65.12 -0.34% LNTH 2024-03-01 16:01:20 64.63 64.59 -1.16% LNTH 2024-03-01 17:01:03 65.73 63.35 -1.13% LNTH 2024-03-01 18:01:19 65.73 63.35 -0.58% LNTH 2024-03-01 19:01:06 65.73 63.31 0.08% 2024-03-04 LNTH 2024-03-04 00:06:53 0.00 0.00 0.08% LNTH 2024-03-04 06:01:33 81.41 58.79 5.81% LNTH 2024-03-04 07:01:13 67.00 58.79 5.81% LNTH 2024-03-04 08:01:19 67.00 58.98 5.81% LNTH 2024-03-04 09:01:04 65.84 64.46 5.81% LNTH 2024-03-04 10:01:25 66.30 66.20 2.39% LNTH 2024-03-04 11:01:03 65.77 65.68 1.71% LNTH 2024-03-04 12:01:19 64.72 64.59 -0.06% LNTH 2024-03-04 13:01:07 65.58 65.48 1.30% LNTH 2024-03-04 14:01:18 65.62 65.53 1.50% LNTH 2024-03-04 15:01:04 66.09 66.03 2.13% LNTH 2024-03-04 16:01:27 65.79 65.75 1.74% LNTH 2024-03-04 17:01:08 66.04 64.23 1.10% LNTH 2024-03-04 18:01:15 66.04 64.23 1.11% LNTH 2024-03-04 21:06:10 0.00 0.00 1.11% 2024-03-05 LNTH 2024-03-05 05:01:04 81.60 0.00 1.11% LNTH 2024-03-05 06:01:17 81.60 52.13 1.11% LNTH 2024-03-05 08:01:05 74.89 57.95 1.11% LNTH 2024-03-05 09:01:05 74.89 65.05 1.11% LNTH 2024-03-05 10:01:23 65.19 64.13 -0.26% LNTH 2024-03-05 11:01:01 65.80 65.60 0.60% LNTH 2024-03-05 12:01:26 64.78 64.71 -0.99% LNTH 2024-03-05 13:01:11 64.75 64.64 -1.01% LNTH 2024-03-05 14:01:20 64.65 64.54 -1.25% LNTH 2024-03-05 15:01:04 64.55 64.43 -1.36% LNTH 2024-03-05 16:01:12 64.27 64.25 -1.70% LNTH 2024-03-05 17:00:59 64.55 64.14 -1.42% LNTH 2024-03-05 18:01:12 65.45 63.36 -2.23% LNTH 2024-03-05 21:04:42 0.00 0.00 -2.23% 2024-03-06 LNTH 2024-03-06 05:01:13 82.00 62.10 -2.23% LNTH 2024-03-06 06:01:31 72.18 62.10 -2.23% LNTH 2024-03-06 07:01:18 72.18 64.45 1.61% LNTH 2024-03-06 08:01:36 71.44 65.08 1.59% LNTH 2024-03-06 09:01:03 65.48 65.08 1.59% LNTH 2024-03-06 10:01:09 65.46 65.10 1.59% LNTH 2024-03-06 11:01:09 64.29 64.16 -0.41% LNTH 2024-03-06 12:01:15 64.34 64.33 -0.15% LNTH 2024-03-06 13:01:01 64.30 64.24 -0.34% LNTH 2024-03-06 14:01:56 64.11 64.06 -0.54% LNTH 2024-03-06 15:01:03 63.19 63.10 -2.03% LNTH 2024-03-06 16:01:18 62.87 62.81 -2.43% LNTH 2024-03-06 17:01:18 62.00 61.23 -3.78% LNTH 2024-03-06 18:01:09 61.97 61.80 -3.83% LNTH 2024-03-06 19:01:08 61.87 61.23 -3.99% LNTH 2024-03-06 20:01:23 63.00 61.23 -3.99% LNTH 2024-03-06 21:06:45 0.00 0.00 -3.99% LNTH 2024-03-06 22:05:07 63.00 61.23 -3.99% 2024-03-07 LNTH 2024-03-07 05:01:04 65.45 0.00 -3.99% LNTH 2024-03-07 06:01:25 65.45 62.50 0.82% LNTH 2024-03-07 09:01:11 65.45 62.00 0.82% LNTH 2024-03-07 10:01:10 64.00 62.00 1.44% LNTH 2024-03-07 11:01:08 62.37 62.19 0.51% LNTH 2024-03-07 12:01:27 62.14 62.01 0.08% LNTH 2024-03-07 13:01:06 62.09 62.02 0.11% LNTH 2024-03-07 14:01:27 61.65 61.59 -0.57% LNTH 2024-03-07 15:01:06 62.25 62.22 0.42% LNTH 2024-03-07 16:01:21 62.70 62.63 1.15% LNTH 2024-03-07 17:01:07 63.84 61.50 0.96% LNTH 2024-03-07 18:01:17 63.84 61.50 1.00% LNTH 2024-03-07 19:00:54 64.00 61.50 1.00% LNTH 2024-03-07 21:05:24 0.00 0.00 1.00% 2024-03-08 LNTH 2024-03-08 06:01:23 65.45 60.10 1.00% LNTH 2024-03-08 09:01:00 64.17 62.60 0.03% LNTH 2024-03-08 10:01:18 63.69 62.61 0.02% LNTH 2024-03-08 11:01:10 65.10 64.95 3.92% LNTH 2024-03-08 12:01:20 63.53 63.47 1.48% LNTH 2024-03-08 13:01:01 63.05 62.94 0.66% LNTH 2024-03-08 14:01:24 62.91 62.82 0.37% LNTH 2024-03-08 15:01:07 62.81 62.77 0.27% LNTH 2024-03-08 16:01:16 63.17 63.12 0.94% LNTH 2024-03-08 17:01:09 63.56 62.00 -0.11% LNTH 2024-03-08 18:01:09 63.56 62.24 -0.53% LNTH 2024-03-08 19:01:09 63.56 62.00 -0.53% LNTH 2024-03-08 20:00:58 63.56 62.19 -0.53% LNTH 2024-03-08 21:04:40 0.00 0.00 -0.53% LNTH 2024-03-08 22:04:25 63.56 62.19 -0.53% 2024-03-11 LNTH 2024-03-11 00:08:52 0.00 0.00 -0.53% LNTH 2024-03-11 04:01:11 81.60 62.10 -0.53% LNTH 2024-03-11 05:01:02 66.50 62.10 -0.53% LNTH 2024-03-11 06:01:30 62.00 57.00 -0.67% LNTH 2024-03-11 07:01:11 66.50 60.72 1.17% LNTH 2024-03-11 08:01:12 64.99 61.20 1.17% LNTH 2024-03-11 09:01:10 64.98 61.20 1.17% LNTH 2024-03-11 10:01:36 62.26 62.09 -0.66% LNTH 2024-03-11 11:01:15 61.85 61.72 -1.21% LNTH 2024-03-11 12:01:13 62.68 62.62 0.29% LNTH 2024-03-11 13:01:30 62.77 62.67 0.18% LNTH 2024-03-11 14:01:23 62.79 62.72 0.40% LNTH 2024-03-11 15:01:15 62.72 62.67 0.30% LNTH 2024-03-11 16:01:15 63.56 61.89 0.32% LNTH 2024-03-11 18:01:14 63.56 61.20 0.32% LNTH 2024-03-11 20:01:11 0.00 0.00 0.32% 2024-03-12 LNTH 2024-03-12 04:01:15 81.60 0.00 0.32% LNTH 2024-03-12 05:01:10 65.45 55.00 0.32% LNTH 2024-03-12 07:01:05 65.45 61.47 0.32% LNTH 2024-03-12 08:01:28 64.99 61.48 0.32% LNTH 2024-03-12 09:01:05 64.43 61.51 0.32% LNTH 2024-03-12 10:01:23 62.67 62.54 -0.18% LNTH 2024-03-12 11:01:16 62.49 62.33 -0.29% LNTH 2024-03-12 12:01:10 62.50 62.41 -0.43% LNTH 2024-03-12 13:01:18 61.97 61.90 -1.30% LNTH 2024-03-12 14:01:15 61.78 61.71 -1.55% LNTH 2024-03-12 15:01:07 61.47 61.46 -2.00% LNTH 2024-03-12 16:01:22 61.56 60.72 -2.94% LNTH 2024-03-12 17:01:12 61.48 60.72 -2.93% LNTH 2024-03-12 20:01:20 0.00 0.00 -1.98% 2024-03-13 LNTH 2024-03-13 05:01:14 65.45 60.05 -1.98% LNTH 2024-03-13 08:01:31 64.24 60.05 -1.98% LNTH 2024-03-13 09:01:10 65.45 60.05 -1.98% LNTH 2024-03-13 10:01:29 61.17 61.03 0.40% LNTH 2024-03-13 11:01:15 60.78 60.67 -0.26% LNTH 2024-03-13 12:01:19 60.66 60.60 -0.40% LNTH 2024-03-13 13:01:14 60.76 60.65 -0.24% LNTH 2024-03-13 14:01:15 60.04 60.00 -1.37% LNTH 2024-03-13 15:01:08 59.80 59.74 -1.82% LNTH 2024-03-13 16:01:16 60.87 59.51 -1.91% LNTH 2024-03-13 17:01:01 60.87 59.51 -1.97% LNTH 2024-03-13 18:01:27 60.05 59.70 -1.97% LNTH 2024-03-13 19:01:12 60.05 59.68 -1.97% LNTH 2024-03-13 20:01:17 0.00 0.00 -1.97% 2024-03-14 LNTH 2024-03-14 04:01:34 65.00 0.00 -1.97% LNTH 2024-03-14 05:01:07 65.00 52.13 -1.97% LNTH 2024-03-14 07:01:14 65.00 54.29 0.28% LNTH 2024-03-14 08:01:14 60.82 59.80 0.28% LNTH 2024-03-14 09:01:04 60.55 59.82 0.28% LNTH 2024-03-14 10:01:22 59.44 59.28 -0.72% LNTH 2024-03-14 11:01:17 59.35 59.26 -0.62% LNTH 2024-03-14 12:01:29 59.43 59.35 -0.49% LNTH 2024-03-14 13:01:12 59.70 59.66 0.02% LNTH 2024-03-14 14:01:18 59.65 59.57 -0.07% LNTH 2024-03-14 15:01:09 59.56 59.49 -0.25% LNTH 2024-03-14 16:01:23 60.02 59.50 0.25% LNTH 2024-03-14 17:01:05 60.02 59.50 0.03% LNTH 2024-03-14 20:01:14 0.00 0.00 0.03% 2024-03-15 LNTH 2024-03-15 05:01:11 65.00 53.59 0.03% LNTH 2024-03-15 06:01:17 63.24 59.26 -0.22% LNTH 2024-03-15 07:01:12 65.00 56.00 -0.22% LNTH 2024-03-15 08:01:19 62.17 58.87 -0.22% LNTH 2024-03-15 09:01:10 62.76 60.30 0.77% LNTH 2024-03-15 10:01:21 60.35 60.21 0.75% LNTH 2024-03-15 11:01:07 59.75 59.65 -0.13% LNTH 2024-03-15 12:01:18 59.52 59.47 -0.52% LNTH 2024-03-15 13:01:16 59.44 59.33 -0.80% LNTH 2024-03-15 14:01:18 58.14 58.12 -2.83% LNTH 2024-03-15 15:01:05 58.57 58.55 -2.13% LNTH 2024-03-15 16:01:15 59.02 57.80 -2.78% LNTH 2024-03-15 17:01:11 59.02 57.80 -3.38% LNTH 2024-03-15 19:01:07 58.75 57.80 -1.39% LNTH 2024-03-15 20:01:12 0.00 0.00 -1.89% 2024-03-18 LNTH 2024-03-18 05:01:07 59.32 58.26 -1.89% LNTH 2024-03-18 08:01:28 58.99 58.18 -1.89% LNTH 2024-03-18 09:01:03 58.99 42.27 1.05% LNTH 2024-03-18 10:02:00 57.68 57.52 -1.07% LNTH 2024-03-18 11:00:59 58.00 57.91 -0.38% LNTH 2024-03-18 12:01:21 57.96 57.87 -0.48% LNTH 2024-03-18 13:01:04 57.65 57.57 -0.95% LNTH 2024-03-18 14:01:13 57.55 57.49 -1.15% LNTH 2024-03-18 15:01:05 57.41 57.36 -1.32% LNTH 2024-03-18 16:01:23 56.82 56.06 -2.76% LNTH 2024-03-18 17:01:09 56.82 56.06 -3.11% LNTH 2024-03-18 18:01:10 56.78 56.36 -3.11% LNTH 2024-03-18 19:01:09 57.28 56.90 -2.32% LNTH 2024-03-18 20:01:11 0.00 0.00 -2.32% 2024-03-19 LNTH 2024-03-19 05:00:57 57.87 56.20 -2.32% LNTH 2024-03-19 06:01:25 58.50 56.28 2.20% LNTH 2024-03-19 07:01:15 57.80 56.28 2.20% LNTH 2024-03-19 08:01:28 56.89 56.00 2.20% LNTH 2024-03-19 09:01:05 57.36 56.61 0.33% LNTH 2024-03-19 10:01:13 58.07 57.89 2.44% LNTH 2024-03-19 11:01:09 58.57 58.50 3.49% LNTH 2024-03-19 12:01:17 58.79 58.72 3.82% LNTH 2024-03-19 13:01:15 59.40 59.32 4.85% LNTH 2024-03-19 14:01:33 58.90 58.84 4.04% LNTH 2024-03-19 15:01:18 58.84 58.80 3.95% LNTH 2024-03-19 16:01:25 59.02 57.75 3.30% LNTH 2024-03-19 17:00:55 59.02 57.75 3.40% LNTH 2024-03-19 18:01:11 58.50 57.75 3.40% LNTH 2024-03-19 20:01:12 0.00 0.00 3.40% 2024-03-20 LNTH 2024-03-20 05:01:22 62.76 52.13 3.40% LNTH 2024-03-20 07:00:54 62.76 55.00 3.40% LNTH 2024-03-20 08:01:22 59.24 57.01 3.40% LNTH 2024-03-20 09:01:15 59.21 57.01 3.40% LNTH 2024-03-20 10:01:28 58.50 58.29 0.25% LNTH 2024-03-20 11:00:57 58.25 58.12 -0.34% LNTH 2024-03-20 12:01:23 58.55 58.47 0.16% LNTH 2024-03-20 13:01:08 58.07 58.01 -0.71% LNTH 2024-03-20 14:01:25 58.75 58.46 0.28% LNTH 2024-03-20 15:01:10 58.95 58.80 0.74% LNTH 2024-03-20 16:01:30 59.29 58.07 1.31% LNTH 2024-03-20 17:01:02 60.02 58.07 1.39% LNTH 2024-03-20 18:01:13 59.63 58.85 1.39% LNTH 2024-03-20 19:01:16 62.00 58.07 1.39% LNTH 2024-03-20 20:01:22 0.00 0.00 1.39% 2024-03-21 LNTH 2024-03-21 05:01:13 63.28 52.13 1.39% LNTH 2024-03-21 07:01:18 63.28 59.40 1.39% LNTH 2024-03-21 08:01:21 62.17 59.41 1.39% LNTH 2024-03-21 09:01:00 60.00 59.50 0.41% LNTH 2024-03-21 10:01:29 59.52 59.38 0.39% LNTH 2024-03-21 11:01:14 59.75 59.61 0.84% LNTH 2024-03-21 12:01:28 59.26 59.18 0.02% LNTH 2024-03-21 13:01:06 59.45 59.41 0.43% LNTH 2024-03-21 14:01:04 59.80 59.72 0.99% LNTH 2024-03-21 15:01:05 59.79 59.74 1.03% LNTH 2024-03-21 16:01:18 59.56 58.60 -0.79% LNTH 2024-03-21 17:01:09 59.89 58.60 -0.78% LNTH 2024-03-21 18:01:03 59.15 58.70 -0.78% LNTH 2024-03-21 19:01:07 59.17 58.70 -0.78% LNTH 2024-03-21 20:01:18 0.00 0.00 -0.90% 2024-03-22 LNTH 2024-03-22 05:00:59 70.55 51.91 -0.90% LNTH 2024-03-22 07:00:59 67.49 51.91 -0.90% LNTH 2024-03-22 08:01:17 58.55 56.77 -0.29% LNTH 2024-03-22 09:01:11 58.55 58.26 -0.29% LNTH 2024-03-22 10:01:30 58.55 58.45 -0.37% LNTH 2024-03-22 11:01:12 58.61 58.51 -0.24% LNTH 2024-03-22 12:01:20 59.06 59.01 0.52% LNTH 2024-03-22 13:01:06 59.28 59.23 0.88% LNTH 2024-03-22 14:01:09 59.68 59.64 1.62% LNTH 2024-03-22 15:01:07 60.01 59.95 2.16% LNTH 2024-03-22 16:01:12 60.02 57.50 0.51% LNTH 2024-03-22 17:01:03 60.02 58.53 0.51% LNTH 2024-03-22 18:01:07 59.39 58.61 0.51% LNTH 2024-03-22 20:01:22 0.00 0.00 0.51% 2024-03-25 LNTH 2024-03-25 05:01:12 70.55 53.53 0.51% LNTH 2024-03-25 06:01:30 70.55 58.15 0.51% LNTH 2024-03-25 07:01:20 59.56 58.15 0.51% LNTH 2024-03-25 08:01:15 59.56 58.54 0.51% LNTH 2024-03-25 09:01:01 59.56 58.55 0.51% LNTH 2024-03-25 10:01:31 59.96 59.88 1.52% LNTH 2024-03-25 11:01:13 59.90 59.81 1.40% LNTH 2024-03-25 12:01:22 59.30 59.22 0.48% LNTH 2024-03-25 13:01:13 59.43 59.34 0.65% LNTH 2024-03-25 14:01:17 59.86 59.81 1.36% LNTH 2024-03-25 15:01:24 59.28 59.23 0.44% LNTH 2024-03-25 16:01:16 59.56 58.53 0.02% LNTH 2024-03-25 18:00:57 59.45 58.67 0.02% LNTH 2024-03-25 19:01:14 59.48 58.70 0.02% LNTH 2024-03-25 20:01:22 0.00 0.00 0.02% 2024-03-26 LNTH 2024-03-26 05:01:01 65.13 53.53 0.02% LNTH 2024-03-26 07:01:03 65.13 56.72 0.02% LNTH 2024-03-26 08:01:15 59.99 59.06 0.02% LNTH 2024-03-26 09:01:06 59.99 59.04 0.02% LNTH 2024-03-26 10:01:19 58.41 58.30 -1.14% LNTH 2024-03-26 11:01:10 58.79 58.77 -0.46% LNTH 2024-03-26 12:01:19 58.63 58.56 -0.71% LNTH 2024-03-26 13:01:04 58.42 58.36 -1.12% LNTH 2024-03-26 14:01:25 58.07 58.02 -1.66% LNTH 2024-03-26 15:01:02 58.24 58.20 -1.36% LNTH 2024-03-26 16:01:14 58.74 57.90 -0.47% LNTH 2024-03-26 17:00:56 58.72 57.90 -0.56% LNTH 2024-03-26 19:00:56 58.77 58.00 -0.56% LNTH 2024-03-26 20:01:01 0.00 0.00 -0.56% 2024-03-27 LNTH 2024-03-27 04:01:11 70.00 0.00 -0.56% LNTH 2024-03-27 05:00:59 65.40 51.87 -0.56% LNTH 2024-03-27 06:01:12 65.13 52.13 -0.56% LNTH 2024-03-27 08:01:16 59.99 58.85 -0.56% LNTH 2024-03-27 09:01:11 59.69 58.88 0.76% LNTH 2024-03-27 10:01:20 59.89 59.81 1.90% LNTH 2024-03-27 11:01:06 59.64 59.54 1.37% LNTH 2024-03-27 12:01:36 60.38 60.33 2.68% LNTH 2024-03-27 13:01:13 60.24 60.17 2.51% LNTH 2024-03-27 14:01:17 60.14 60.10 2.35% LNTH 2024-03-27 15:00:53 60.10 60.08 2.25% LNTH 2024-03-27 16:01:00 60.95 59.25 2.90% LNTH 2024-03-27 17:00:54 60.95 59.25 2.77% LNTH 2024-03-27 20:01:12 0.00 0.00 2.77% 2024-03-28 LNTH 2024-03-28 04:01:27 63.00 0.00 2.77% LNTH 2024-03-28 05:01:11 63.00 52.13 2.77% LNTH 2024-03-28 07:01:09 61.58 58.88 2.77% LNTH 2024-03-28 08:01:18 61.45 60.01 2.77% LNTH 2024-03-28 09:01:04 63.00 59.61 2.77% LNTH 2024-03-28 10:01:06 61.24 61.14 1.26% LNTH 2024-03-28 11:01:07 61.58 61.54 1.89% LNTH 2024-03-28 12:01:22 61.99 61.92 2.59% LNTH 2024-03-28 13:01:04 61.57 61.49 1.80% LNTH 2024-03-28 14:01:13 61.96 61.91 2.55% LNTH 2024-03-28 15:00:59 62.15 62.12 2.84% LNTH 2024-03-28 16:01:18 63.00 61.24 3.03% LNTH 2024-03-28 17:01:06 63.00 61.24 2.94% LNTH 2024-03-28 19:01:11 62.65 61.86 2.94% LNTH 2024-03-28 20:01:02 0.00 0.00 2.94%