investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2026-05-22
LNTH 2026-05-22 14:02:3293.92 93.80 -0.67%
LNTH 2026-05-22 15:01:5794.73 94.58 0.14%
LNTH 2026-05-22 16:02:34103.30 101.22 9.04%
LNTH 2026-05-22 17:01:46102.50 101.00 7.58%
LNTH 2026-05-22 18:02:43102.50 101.00 8.44%
LNTH 2026-05-22 19:01:52102.33 99.76 7.46%
LNTH 2026-05-22 20:02:300.00 0.00 7.46%
2026-05-26
LNTH 2026-05-26 04:02:35104.03 97.58 7.46%
LNTH 2026-05-26 05:01:52103.88 97.58 -0.10%
LNTH 2026-05-26 06:02:29102.93 97.58 -0.10%
LNTH 2026-05-26 07:02:03103.50 101.50 0.53%
LNTH 2026-05-26 08:02:26103.50 101.50 0.43%
LNTH 2026-05-26 09:01:55103.40 101.50 0.43%
LNTH 2026-05-26 10:02:3099.99 99.89 -3.18%
LNTH 2026-05-26 11:01:54101.01 100.88 -2.19%
LNTH 2026-05-26 12:02:33100.84 100.59 -2.39%
LNTH 2026-05-26 13:01:55101.45 101.15 -1.80%
LNTH 2026-05-26 14:02:37101.00 100.88 -2.22%
LNTH 2026-05-26 15:02:01101.23 101.10 -1.89%
LNTH 2026-05-26 16:02:23102.04 99.23 -2.84%
LNTH 2026-05-26 17:01:59102.04 100.00 -1.27%
LNTH 2026-05-26 19:02:03102.04 99.56 -1.27%
LNTH 2026-05-26 20:02:310.00 0.00 -1.27%
2026-05-27
LNTH 2026-05-27 04:02:42103.99 84.55 -1.27%
LNTH 2026-05-27 05:02:01103.99 67.68 -1.27%
LNTH 2026-05-27 06:02:57102.02 84.54 -1.27%
LNTH 2026-05-27 07:01:56102.00 91.45 -1.27%
LNTH 2026-05-27 08:02:28101.92 91.68 0.23%
LNTH 2026-05-27 09:01:53103.99 98.11 0.23%
LNTH 2026-05-27 10:02:2999.88 99.36 -0.51%
LNTH 2026-05-27 11:01:55100.33 99.88 0.05%
LNTH 2026-05-27 12:02:3399.52 99.39 -0.63%
LNTH 2026-05-27 13:01:5399.63 99.44 -0.51%
LNTH 2026-05-27 14:02:2899.69 99.60 -0.39%
LNTH 2026-05-27 15:01:5799.39 99.24 -0.74%
LNTH 2026-05-27 16:02:45101.05 98.15 -0.96%
LNTH 2026-05-27 19:01:58101.05 98.15 -0.51%
LNTH 2026-05-27 20:02:310.00 0.00 -0.51%
2026-05-28
LNTH 2026-05-28 04:02:53103.99 97.58 -0.51%
LNTH 2026-05-28 05:02:00102.31 97.58 0.00%
LNTH 2026-05-28 06:02:31102.31 97.58 0.13%
LNTH 2026-05-28 07:02:00102.00 97.58 0.13%
LNTH 2026-05-28 09:01:54101.57 97.58 0.91%
LNTH 2026-05-28 10:02:3199.08 98.70 -0.26%
LNTH 2026-05-28 11:01:5999.70 99.54 0.55%
LNTH 2026-05-28 12:02:3099.86 99.73 0.68%
LNTH 2026-05-28 13:01:5799.42 99.33 0.27%
LNTH 2026-05-28 14:02:3399.79 99.58 0.60%
LNTH 2026-05-28 15:02:1299.79 99.72 0.69%
LNTH 2026-05-28 16:02:36101.56 99.12 0.54%
LNTH 2026-05-28 20:02:170.00 0.00 0.54%
2026-05-29
LNTH 2026-05-29 04:02:32112.89 97.58 0.54%
LNTH 2026-05-29 05:01:53103.99 97.58 0.54%
LNTH 2026-05-29 06:02:32108.55 97.58 0.54%
LNTH 2026-05-29 07:01:53105.00 97.58 0.54%
LNTH 2026-05-29 08:02:33103.99 99.21 -0.15%
LNTH 2026-05-29 09:02:06101.98 99.21 -0.15%
LNTH 2026-05-29 10:02:2898.89 98.60 -0.86%
LNTH 2026-05-29 11:01:5699.80 99.55 0.07%
LNTH 2026-05-29 12:02:3599.73 99.42 -0.12%
LNTH 2026-05-29 13:01:48100.69 100.51 1.02%
LNTH 2026-05-29 14:02:30100.05 99.94 0.35%
LNTH 2026-05-29 15:01:5599.18 98.99 -0.61%
LNTH 2026-05-29 16:02:32101.27 97.00 -0.32%
LNTH 2026-05-29 17:01:54101.13 96.94 -0.62%
LNTH 2026-05-29 20:02:270.00 0.00 -0.62%
2026-06-01
LNTH 2026-06-01 04:02:41103.99 73.81 -0.62%
LNTH 2026-06-01 07:01:47103.99 97.50 -0.62%
LNTH 2026-06-01 08:02:35102.99 97.50 -0.62%
LNTH 2026-06-01 09:01:55100.60 97.50 0.60%
LNTH 2026-06-01 10:02:2998.01 97.64 -1.51%
LNTH 2026-06-01 11:01:4997.69 97.52 -1.60%
LNTH 2026-06-01 12:02:3197.74 97.58 -1.61%
LNTH 2026-06-01 13:02:2097.37 97.11 -2.15%
LNTH 2026-06-01 14:02:3297.88 97.40 -1.80%
LNTH 2026-06-01 15:01:5597.96 97.86 -1.35%
LNTH 2026-06-01 16:02:3999.05 96.60 -2.19%
LNTH 2026-06-01 17:01:5399.05 96.60 -2.23%
LNTH 2026-06-01 20:02:300.00 0.00 -2.23%
2026-06-02
LNTH 2026-06-02 04:02:34112.89 83.34 -2.23%
LNTH 2026-06-02 05:01:59112.89 91.14 0.02%
LNTH 2026-06-02 06:02:32112.89 91.75 0.02%
LNTH 2026-06-02 07:01:51102.00 95.32 0.02%
LNTH 2026-06-02 08:02:28102.00 88.26 0.02%
LNTH 2026-06-02 09:01:46101.06 93.47 0.02%
LNTH 2026-06-02 10:02:2798.38 98.14 1.18%
LNTH 2026-06-02 11:01:5198.10 98.02 0.96%
LNTH 2026-06-02 12:02:3597.94 97.75 0.72%
LNTH 2026-06-02 13:01:5098.09 98.00 0.94%
LNTH 2026-06-02 14:02:3297.78 97.67 0.60%
LNTH 2026-06-02 15:02:0196.78 96.67 -0.35%
LNTH 2026-06-02 16:02:3998.18 96.00 -0.89%
LNTH 2026-06-02 18:02:3298.73 96.00 -0.89%
LNTH 2026-06-02 19:01:4596.30 96.00 -0.89%
LNTH 2026-06-02 20:02:310.00 0.00 -0.89%
2026-06-03
LNTH 2026-06-03 04:02:36111.67 67.68 -0.89%
LNTH 2026-06-03 05:01:52111.81 67.68 0.30%
LNTH 2026-06-03 07:05:1697.53 95.01 0.30%
LNTH 2026-06-03 10:02:2897.92 97.33 1.51%
LNTH 2026-06-03 11:01:4998.66 98.44 2.45%
LNTH 2026-06-03 12:02:2999.52 98.99 3.29%
LNTH 2026-06-03 13:01:5199.02 98.83 2.80%
LNTH 2026-06-03 14:02:26100.62 100.49 4.42%
LNTH 2026-06-03 15:01:54100.94 100.80 4.68%
LNTH 2026-06-03 16:02:30102.00 97.78 4.11%
LNTH 2026-06-03 17:01:57102.00 100.25 4.11%
LNTH 2026-06-03 19:01:50102.00 98.31 4.11%
LNTH 2026-06-03 20:02:320.00 0.00 4.11%
2026-06-04
LNTH 2026-06-04 04:02:34112.89 85.40 4.11%
LNTH 2026-06-04 05:01:50100.24 85.40 0.00%
LNTH 2026-06-04 07:01:45100.24 92.28 0.00%
LNTH 2026-06-04 08:02:32102.00 92.28 0.00%
LNTH 2026-06-04 09:01:53101.30 96.00 0.00%
LNTH 2026-06-04 10:02:33103.10 102.93 2.88%
LNTH 2026-06-04 11:01:50103.70 103.55 3.46%
LNTH 2026-06-04 12:02:31102.67 102.55 2.50%
LNTH 2026-06-04 13:01:40102.96 102.61 2.79%
LNTH 2026-06-04 14:02:34102.17 102.06 1.97%
LNTH 2026-06-04 15:01:52102.33 102.18 2.13%
LNTH 2026-06-04 16:02:31102.10 100.78 1.86%
LNTH 2026-06-04 17:01:48102.73 100.78 1.86%
LNTH 2026-06-04 20:02:540.00 0.00 0.54%
2026-06-05
LNTH 2026-06-05 04:02:20112.89 85.40 0.54%
LNTH 2026-06-05 05:01:53111.58 85.40 0.54%
LNTH 2026-06-05 06:02:30104.35 85.40 0.54%
LNTH 2026-06-05 07:01:49104.35 87.17 0.54%
LNTH 2026-06-05 08:02:26104.35 87.17 -0.01%
LNTH 2026-06-05 09:01:53104.35 100.08 0.00%
LNTH 2026-06-05 10:02:27103.33 102.88 0.34%
LNTH 2026-06-05 11:02:02102.92 102.71 -0.05%
LNTH 2026-06-05 12:03:08103.68 103.43 0.80%
LNTH 2026-06-05 13:01:54103.09 102.94 0.16%
LNTH 2026-06-05 14:02:37102.39 102.22 -0.50%
LNTH 2026-06-05 15:02:13101.11 101.02 -1.75%
LNTH 2026-06-05 16:02:30102.98 100.00 -1.04%
LNTH 2026-06-05 20:02:240.00 0.00 -1.04%
2026-06-08
LNTH 2026-06-08 04:02:33114.52 85.40 0.51%
LNTH 2026-06-08 05:01:54114.52 91.13 -0.93%
LNTH 2026-06-08 06:02:41103.68 91.13 -0.93%
LNTH 2026-06-08 07:01:45103.68 101.00 1.37%
LNTH 2026-06-08 09:01:54103.18 101.00 1.96%
LNTH 2026-06-08 10:02:32102.71 102.46 1.46%
LNTH 2026-06-08 11:01:47101.46 101.12 0.31%
LNTH 2026-06-08 12:02:29101.39 101.14 0.28%
LNTH 2026-06-08 13:01:50100.76 100.50 -0.33%
LNTH 2026-06-08 14:02:28100.93 100.82 -0.06%
LNTH 2026-06-08 15:01:53100.58 100.42 -0.47%
LNTH 2026-06-08 16:02:41101.96 98.08 -0.95%
LNTH 2026-06-08 19:01:48101.96 98.08 -1.42%
LNTH 2026-06-08 20:02:280.00 0.00 -1.42%
2026-06-09
LNTH 2026-06-09 04:02:34114.52 99.11 -0.01%
LNTH 2026-06-09 05:01:52105.49 99.11 -0.01%
LNTH 2026-06-09 06:02:28103.67 85.40 -0.01%
LNTH 2026-06-09 07:01:51102.00 85.40 -0.01%
LNTH 2026-06-09 09:01:48102.00 97.30 -0.01%
LNTH 2026-06-09 10:02:26100.92 100.61 0.70%
LNTH 2026-06-09 11:01:4899.06 98.89 -1.06%
LNTH 2026-06-09 11:12:12
Lantheus Holdings, Inc. (LNTH) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
LNTH 2026-06-09 12:02:3498.84 98.74 -1.16%
LNTH 2026-06-09 13:01:5098.95 98.81 -1.11%
LNTH 2026-06-09 14:02:3499.83 99.72 -0.21%
LNTH 2026-06-09 15:01:5299.53 99.40 -0.56%
LNTH 2026-06-09 16:02:32101.93 98.05 -0.03%
LNTH 2026-06-09 20:02:240.00 0.00 -0.03%
2026-06-10
LNTH 2026-06-10 04:02:29114.41 89.00 -0.03%
LNTH 2026-06-10 05:01:52114.41 93.39 -0.03%
LNTH 2026-06-10 06:02:29103.67 89.00 -0.03%
LNTH 2026-06-10 07:01:48103.67 95.32 -0.03%
LNTH 2026-06-10 08:02:26102.00 95.32 -0.62%
LNTH 2026-06-10 09:01:50102.00 96.09 -0.62%
LNTH 2026-06-10 10:02:25102.17 101.79 1.96%
LNTH 2026-06-10 11:01:48101.81 101.64 1.74%
LNTH 2026-06-10 12:02:29102.12 101.98 2.10%
LNTH 2026-06-10 13:01:50102.21 102.05 2.15%
LNTH 2026-06-10 14:02:35102.22 102.08 2.21%
LNTH 2026-06-10 15:01:54101.42 101.28 1.43%
LNTH 2026-06-10 16:02:30102.22 98.30 0.18%
LNTH 2026-06-10 19:01:46102.22 96.46 -1.68%
LNTH 2026-06-10 20:02:340.00 0.00 -1.68%
2026-06-11
LNTH 2026-06-11 04:02:31105.49 87.30 0.01%
LNTH 2026-06-11 05:01:48105.49 85.40 0.01%
LNTH 2026-06-11 06:02:28103.67 85.40 0.01%
LNTH 2026-06-11 07:01:46103.67 85.89 0.01%
LNTH 2026-06-11 08:02:24103.67 86.87 0.77%
LNTH 2026-06-11 09:01:49103.67 87.34 0.77%
LNTH 2026-06-11 10:02:26101.48 100.94 0.71%
LNTH 2026-06-11 11:01:49102.67 102.58 2.44%
LNTH 2026-06-11 12:02:28102.31 102.21 1.98%
LNTH 2026-06-11 13:01:47101.58 101.16 1.05%
LNTH 2026-06-11 14:02:35103.90 103.75 3.58%
LNTH 2026-06-11 15:01:54103.50 103.31 3.18%
LNTH 2026-06-11 16:02:35105.00 102.30 4.08%
LNTH 2026-06-11 17:02:02105.00 102.30 2.76%
LNTH 2026-06-11 18:02:30105.00 103.05 2.76%
LNTH 2026-06-11 19:01:52104.03 103.05 2.76%
LNTH 2026-06-11 20:02:330.00 0.00 2.76%
2026-06-12
LNTH 2026-06-12 04:02:50114.52 88.27 0.01%
LNTH 2026-06-12 05:01:48105.49 88.28 0.01%
LNTH 2026-06-12 06:02:35105.49 88.25 0.01%
LNTH 2026-06-12 07:01:47105.49 91.28 0.01%
LNTH 2026-06-12 08:02:28105.00 93.60 0.01%
LNTH 2026-06-12 09:01:54104.77 98.51 0.01%
LNTH 2026-06-12 10:02:27103.26 102.99 -1.19%
LNTH 2026-06-12 11:01:54104.08 103.88 -0.36%
LNTH 2026-06-12 12:02:33104.08 103.91 -0.28%
LNTH 2026-06-12 13:01:49104.49 104.39 0.17%
LNTH 2026-06-12 14:02:29104.12 103.93 -0.23%
LNTH 2026-06-12 15:01:48103.87 103.74 -0.47%
LNTH 2026-06-12 16:02:27105.00 103.63 0.20%
LNTH 2026-06-12 19:01:52105.00 102.49 0.20%
LNTH 2026-06-12 20:02:290.00 0.00 0.20%
2026-06-15
LNTH 2026-06-15 04:02:32115.28 88.38 0.00%
LNTH 2026-06-15 05:01:46115.28 105.50 0.95%
LNTH 2026-06-15 06:02:31108.69 100.22 0.95%
LNTH 2026-06-15 07:01:49107.83 100.41 0.47%
LNTH 2026-06-15 08:02:29108.69 104.61 0.58%
LNTH 2026-06-15 09:01:50108.00 104.61 0.61%
LNTH 2026-06-15 10:02:30103.68 103.37 -0.96%
LNTH 2026-06-15 11:01:57104.33 104.09 -0.29%
LNTH 2026-06-15 12:02:37104.19 104.11 -0.34%
LNTH 2026-06-15 13:02:01104.67 104.58 0.14%
LNTH 2026-06-15 14:02:30104.76 104.50 0.12%
LNTH 2026-06-15 15:01:48104.74 104.63 0.22%
LNTH 2026-06-15 16:02:28104.75 102.64 0.15%
LNTH 2026-06-15 17:01:56106.74 102.64 1.43%
LNTH 2026-06-15 20:02:240.00 0.00 1.43%
2026-06-16
LNTH 2026-06-16 04:02:27108.69 86.53 0.04%
LNTH 2026-06-16 06:02:27108.69 88.63 0.04%
LNTH 2026-06-16 07:01:56108.69 102.01 0.04%
LNTH 2026-06-16 08:02:30108.69 104.00 -0.14%
LNTH 2026-06-16 09:01:48107.72 104.00 0.60%
LNTH 2026-06-16 10:02:26107.75 107.38 2.84%
LNTH 2026-06-16 11:01:49105.24 104.97 0.31%
LNTH 2026-06-16 12:02:28104.85 104.74 0.18%
LNTH 2026-06-16 13:01:51105.27 105.12 0.55%
LNTH 2026-06-16 14:02:25105.30 105.22 0.55%
LNTH 2026-06-16 15:01:55105.11 104.93 0.32%
LNTH 2026-06-16 16:02:30107.11 102.99 -0.70%
LNTH 2026-06-16 17:01:54110.00 102.85 -0.70%
LNTH 2026-06-16 19:01:46110.00 102.85 -1.20%
LNTH 2026-06-16 20:02:270.00 0.00 -1.20%
2026-06-17
LNTH 2026-06-17 04:02:36108.69 85.40 -1.20%
LNTH 2026-06-17 06:02:30108.69 85.40 0.02%
LNTH 2026-06-17 07:01:57108.69 92.00 0.02%
LNTH 2026-06-17 09:01:52108.69 102.25 0.02%
LNTH 2026-06-17 10:02:25103.91 103.57 -1.19%
LNTH 2026-06-17 11:01:47104.67 104.56 -0.37%
LNTH 2026-06-17 12:02:26103.46 103.29 -1.70%
LNTH 2026-06-17 13:01:53103.39 103.23 -1.68%
LNTH 2026-06-17 14:02:31102.91 102.57 -2.31%
LNTH 2026-06-17 15:01:53102.58 102.29 -2.47%
LNTH 2026-06-17 16:02:29110.00 99.72 -1.75%
LNTH 2026-06-17 17:01:52106.63 99.72 -1.75%
LNTH 2026-06-17 18:02:28106.63 99.05 -1.75%
LNTH 2026-06-17 20:02:270.00 0.00 -1.75%
2026-06-18
LNTH 2026-06-18 04:02:29117.99 103.40 -1.75%
LNTH 2026-06-18 05:01:49108.69 103.41 -1.75%
LNTH 2026-06-18 07:01:48108.69 87.30 -1.75%
LNTH 2026-06-18 08:02:30105.99 98.78 -1.75%
LNTH 2026-06-18 09:01:52106.86 99.63 -1.75%
LNTH 2026-06-18 10:02:28103.88 103.30 0.60%
LNTH 2026-06-18 11:01:55103.45 103.34 0.24%
LNTH 2026-06-18 12:02:32103.78 103.70 0.48%
LNTH 2026-06-18 13:01:54104.62 104.43 1.37%
LNTH 2026-06-18 14:02:38104.31 104.16 0.94%
LNTH 2026-06-18 15:01:55103.85 103.71 0.70%
LNTH 2026-06-18 16:02:33106.00 100.20 0.66%
LNTH 2026-06-18 17:01:47106.00 99.34 0.66%
LNTH 2026-06-18 18:02:34106.00 99.34 0.38%
LNTH 2026-06-18 20:02:420.00 0.00 0.38%
2026-06-20
LNTH 2026-06-20 23:59:24
Lantheus: The Turnaround Is Working, But The Easy Money Has Been Made


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.