investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2025-06-18
LNTH 2025-06-18 07:01:3785.00 77.00 -1.16%
LNTH 2025-06-18 08:02:0979.90 77.50 -1.16%
LNTH 2025-06-18 09:01:3777.70 77.50 -1.16%
LNTH 2025-06-18 10:02:0977.76 77.39 -0.44%
LNTH 2025-06-18 11:01:3978.48 78.31 0.73%
LNTH 2025-06-18 12:02:0578.74 78.61 1.05%
LNTH 2025-06-18 13:01:3278.82 78.70 1.13%
LNTH 2025-06-18 14:02:0978.94 78.78 1.17%
LNTH 2025-06-18 15:01:3978.72 78.62 1.02%
LNTH 2025-06-18 16:02:1579.50 78.00 1.37%
LNTH 2025-06-18 17:01:3479.50 77.00 1.37%
LNTH 2025-06-18 20:02:110.00 0.00 2.01%
2025-06-20
LNTH 2025-06-20 05:01:2791.18 76.06 0.28%
LNTH 2025-06-20 06:02:0391.18 77.01 0.28%
LNTH 2025-06-20 07:01:3591.18 77.22 0.28%
LNTH 2025-06-20 08:02:0482.85 78.01 0.28%
LNTH 2025-06-20 10:02:1079.61 79.34 0.67%
LNTH 2025-06-20 11:01:3379.16 79.03 0.14%
LNTH 2025-06-20 12:02:0678.72 78.50 -0.36%
LNTH 2025-06-20 13:01:3078.84 78.67 -0.22%
LNTH 2025-06-20 14:02:1178.35 78.17 -0.82%
LNTH 2025-06-20 15:01:3078.47 78.30 -0.76%
LNTH 2025-06-20 16:11:2379.99 77.65 0.27%
LNTH 2025-06-20 17:10:0879.67 78.90 0.27%
LNTH 2025-06-20 18:12:5579.69 78.90 0.27%
LNTH 2025-06-20 19:01:4179.71 78.94 0.27%
LNTH 2025-06-20 20:02:040.00 0.00 0.27%
2025-06-23
LNTH 2025-06-23 05:01:2979.99 75.73 0.28%
LNTH 2025-06-23 07:01:3179.99 76.01 0.28%
LNTH 2025-06-23 09:07:1681.24 77.05 -0.23%
LNTH 2025-06-23 10:03:4379.58 79.42 0.49%
LNTH 2025-06-23 11:01:5479.06 78.86 -0.35%
LNTH 2025-06-23 12:01:4578.99 78.87 -0.39%
LNTH 2025-06-23 13:01:5478.55 78.40 -0.85%
LNTH 2025-06-23 14:01:5079.99 79.84 0.91%
LNTH 2025-06-23 15:01:5080.50 80.48 1.65%
LNTH 2025-06-23 16:01:4980.98 80.76 2.06%
LNTH 2025-06-23 17:01:5181.00 76.50 2.00%
LNTH 2025-06-23 18:01:4681.00 80.40 2.00%
LNTH 2025-06-23 19:01:4981.00 76.50 2.16%
LNTH 2025-06-23 20:01:440.00 0.00 2.16%
2025-06-24
LNTH 2025-06-24 04:02:040.00 73.06 0.00%
LNTH 2025-06-24 05:01:3682.89 80.81 0.00%
LNTH 2025-06-24 06:02:0782.89 80.90 0.19%
LNTH 2025-06-24 07:01:4489.12 81.00 0.24%
LNTH 2025-06-24 08:02:0482.89 80.00 0.56%
LNTH 2025-06-24 09:01:3581.41 80.00 0.56%
LNTH 2025-06-24 10:02:0380.77 80.34 0.00%
LNTH 2025-06-24 11:01:3881.28 81.19 0.52%
LNTH 2025-06-24 12:02:0481.14 80.92 0.23%
LNTH 2025-06-24 13:01:4680.90 80.83 0.10%
LNTH 2025-06-24 14:02:0481.00 80.86 0.09%
LNTH 2025-06-24 15:01:3781.10 80.98 0.27%
LNTH 2025-06-24 16:02:0881.50 80.00 0.19%
LNTH 2025-06-24 18:02:0581.19 80.55 0.19%
LNTH 2025-06-24 19:01:4081.16 80.51 0.19%
LNTH 2025-06-24 20:01:580.00 0.00 0.19%
2025-06-25
LNTH 2025-06-25 05:01:3982.89 69.26 -1.29%
LNTH 2025-06-25 07:01:3687.87 77.65 -1.29%
LNTH 2025-06-25 08:02:0481.84 77.65 -0.01%
LNTH 2025-06-25 09:01:3981.44 77.65 -0.67%
LNTH 2025-06-25 10:02:0880.84 80.51 -0.35%
LNTH 2025-06-25 11:01:4280.73 80.65 -0.28%
LNTH 2025-06-25 12:02:0880.75 80.70 -0.28%
LNTH 2025-06-25 13:01:4081.20 81.11 0.30%
LNTH 2025-06-25 14:02:0680.92 80.75 -0.05%
LNTH 2025-06-25 15:01:3780.91 80.84 -0.09%
LNTH 2025-06-25 16:02:0381.09 80.30 -0.49%
LNTH 2025-06-25 17:01:3888.02 80.30 -0.49%
LNTH 2025-06-25 18:02:0487.43 80.30 -0.49%
LNTH 2025-06-25 20:01:590.00 0.00 -0.49%
2025-06-26
LNTH 2025-06-26 05:01:4082.89 68.59 -0.49%
LNTH 2025-06-26 07:01:4288.02 69.51 -0.49%
LNTH 2025-06-26 08:02:0488.02 77.01 -0.49%
LNTH 2025-06-26 09:01:4188.02 80.15 -0.49%
LNTH 2025-06-26 10:02:0480.65 80.54 0.07%
LNTH 2025-06-26 11:01:3580.83 80.69 0.35%
LNTH 2025-06-26 12:02:0680.90 80.81 0.41%
LNTH 2025-06-26 13:01:4180.76 80.67 0.19%
LNTH 2025-06-26 14:02:0479.85 79.68 -0.96%
LNTH 2025-06-26 15:01:3779.16 79.09 -1.75%
LNTH 2025-06-26 16:02:0181.19 79.19 0.23%
LNTH 2025-06-26 17:01:3587.63 79.19 0.24%
LNTH 2025-06-26 18:02:1181.01 79.19 0.24%
LNTH 2025-06-26 19:01:4181.09 79.19 0.24%
LNTH 2025-06-26 20:02:040.00 0.00 0.24%
2025-06-27
LNTH 2025-06-27 05:00:4483.99 68.59 -0.65%
LNTH 2025-06-27 07:00:4191.18 69.95 -0.65%
LNTH 2025-06-27 08:00:5187.92 73.84 -0.65%
LNTH 2025-06-27 09:00:3981.00 80.76 -0.65%
LNTH 2025-06-27 10:00:4780.62 80.37 -0.25%
LNTH 2025-06-27 11:00:4081.59 81.40 0.86%
LNTH 2025-06-27 12:00:4681.06 80.94 0.40%
LNTH 2025-06-27 13:00:3881.50 81.42 0.91%
LNTH 2025-06-27 14:00:4581.42 81.30 0.82%
LNTH 2025-06-27 15:00:5081.11 81.00 0.40%
LNTH 2025-06-27 16:00:4481.47 81.42 0.88%
LNTH 2025-06-27 17:00:3781.96 79.75 0.93%
LNTH 2025-06-27 18:00:3681.80 81.00 0.93%
LNTH 2025-06-27 19:00:3181.66 80.87 0.93%
LNTH 2025-06-27 20:00:4781.69 80.90 0.93%
LNTH 2025-06-27 21:00:370.00 0.00 0.93%
2025-06-30
LNTH 2025-06-30 05:00:4383.99 68.59 0.93%
LNTH 2025-06-30 06:00:4383.99 80.00 0.93%
LNTH 2025-06-30 07:00:4283.99 80.90 0.93%
LNTH 2025-06-30 08:00:4582.99 80.90 0.93%
LNTH 2025-06-30 09:00:4381.99 80.90 0.40%
LNTH 2025-06-30 10:00:4481.74 81.54 0.10%
LNTH 2025-06-30 11:00:4081.51 81.30 -0.04%
LNTH 2025-06-30 12:00:4282.37 82.24 1.07%
LNTH 2025-06-30 13:00:4182.13 82.02 0.73%
LNTH 2025-06-30 14:00:5182.22 82.05 0.88%
LNTH 2025-06-30 15:00:4082.25 82.21 0.92%
LNTH 2025-06-30 16:00:5081.89 81.86 0.47%
LNTH 2025-06-30 17:00:4482.50 80.00 0.47%
LNTH 2025-06-30 21:00:370.00 0.00 0.47%
2025-07-01
LNTH 2025-07-01 05:00:4383.99 78.01 -1.03%
LNTH 2025-07-01 08:00:4782.99 81.00 -0.92%
LNTH 2025-07-01 09:00:4282.99 81.00 0.00%
LNTH 2025-07-01 10:00:4181.19 80.80 -1.26%
LNTH 2025-07-01 11:00:4279.97 79.73 -2.53%
LNTH 2025-07-01 12:00:4281.17 81.05 -0.96%
LNTH 2025-07-01 13:00:4280.49 80.31 -1.84%
LNTH 2025-07-01 14:00:5379.94 79.76 -2.39%
LNTH 2025-07-01 15:00:4379.94 79.84 -2.45%
LNTH 2025-07-01 16:00:4479.47 79.43 -2.97%
LNTH 2025-07-01 17:00:4581.44 79.15 -2.97%
LNTH 2025-07-01 18:00:4381.44 79.15 -2.52%
LNTH 2025-07-01 19:00:4582.00 79.15 -2.52%
LNTH 2025-07-01 21:00:390.00 0.00 -2.52%
2025-07-02
LNTH 2025-07-02 05:00:4481.99 79.59 -2.52%
LNTH 2025-07-02 06:00:4681.99 79.00 -2.52%
LNTH 2025-07-02 07:00:3880.64 79.00 -2.52%
LNTH 2025-07-02 08:00:4781.87 79.00 1.32%
LNTH 2025-07-02 09:00:4280.39 79.56 1.21%
LNTH 2025-07-02 10:00:4679.48 79.31 -0.05%
LNTH 2025-07-02 11:00:3979.52 79.37 -0.01%
LNTH 2025-07-02 12:00:4379.47 79.42 0.02%
LNTH 2025-07-02 13:00:4378.55 78.47 -1.09%
LNTH 2025-07-02 14:00:5279.47 79.40 0.06%
LNTH 2025-07-02 15:00:3979.19 79.08 -0.38%
LNTH 2025-07-02 16:00:4579.58 79.54 0.16%
LNTH 2025-07-02 17:00:4781.58 79.15 0.26%
LNTH 2025-07-02 18:00:4780.03 79.33 0.26%
LNTH 2025-07-02 19:00:4580.01 79.33 0.26%
LNTH 2025-07-02 21:00:510.00 0.00 0.26%
2025-07-03
LNTH 2025-07-03 05:00:4491.18 78.01 0.26%
LNTH 2025-07-03 08:00:5480.99 78.01 0.26%
LNTH 2025-07-03 09:00:4780.41 78.01 0.26%
LNTH 2025-07-03 10:00:4779.76 79.55 0.13%
LNTH 2025-07-03 11:00:4680.23 80.09 0.62%
LNTH 2025-07-03 12:00:4680.56 80.45 1.13%
LNTH 2025-07-03 13:00:4180.37 80.30 0.93%
LNTH 2025-07-03 14:00:4280.60 76.47 1.00%
LNTH 2025-07-03 17:00:4380.60 76.00 1.00%
LNTH 2025-07-03 18:00:450.00 0.00 1.00%
2025-07-07
LNTH 2025-07-07 05:00:5182.60 78.01 1.00%
LNTH 2025-07-07 06:00:5380.42 78.01 1.00%
LNTH 2025-07-07 07:00:4382.60 78.01 -0.15%
LNTH 2025-07-07 08:00:4781.88 78.01 -0.15%
LNTH 2025-07-07 09:00:5279.95 78.25 -0.74%
LNTH 2025-07-07 10:00:5180.02 79.55 -1.06%
LNTH 2025-07-07 11:00:5378.97 78.81 -1.90%
LNTH 2025-07-07 12:00:4579.48 79.37 -1.27%
LNTH 2025-07-07 13:00:3979.80 79.72 -0.82%
LNTH 2025-07-07 14:00:4679.64 79.48 -1.09%
LNTH 2025-07-07 15:00:3779.48 79.34 -1.19%
LNTH 2025-07-07 16:00:4579.28 79.26 -1.44%
LNTH 2025-07-07 17:00:4680.25 79.00 -1.55%
LNTH 2025-07-07 18:00:4880.25 79.00 -0.52%
LNTH 2025-07-07 21:00:400.00 0.00 -0.52%
2025-07-08
LNTH 2025-07-08 05:00:4982.60 78.34 -0.09%
LNTH 2025-07-08 08:00:4481.88 78.76 -0.09%
LNTH 2025-07-08 09:00:4379.90 78.76 -0.09%
LNTH 2025-07-08 10:00:4380.13 80.01 1.16%
LNTH 2025-07-08 11:00:4082.47 82.39 4.00%
LNTH 2025-07-08 12:00:4382.37 82.23 3.89%
LNTH 2025-07-08 13:00:4382.77 82.62 4.38%
LNTH 2025-07-08 14:00:4482.69 82.64 4.35%
LNTH 2025-07-08 15:00:4583.03 82.95 4.73%
LNTH 2025-07-08 16:00:4882.54 82.51 4.14%
LNTH 2025-07-08 17:00:4983.97 79.75 4.80%
LNTH 2025-07-08 21:00:460.00 0.00 4.80%
2025-07-09
LNTH 2025-07-09 05:00:4397.69 79.01 -1.12%
LNTH 2025-07-09 07:00:4797.69 82.41 -1.12%
LNTH 2025-07-09 08:00:4783.99 82.41 -1.12%
LNTH 2025-07-09 10:00:4683.97 83.80 1.93%
LNTH 2025-07-09 11:00:4382.53 82.36 0.14%
LNTH 2025-07-09 12:00:4682.94 82.77 0.63%
LNTH 2025-07-09 13:00:4383.44 83.35 1.22%
LNTH 2025-07-09 14:00:4783.25 83.10 0.95%
LNTH 2025-07-09 15:00:4183.39 83.30 1.20%
LNTH 2025-07-09 16:00:5083.52 83.45 1.36%
LNTH 2025-07-09 17:00:4585.50 82.60 0.25%
LNTH 2025-07-09 18:00:4583.88 83.09 0.25%
LNTH 2025-07-09 19:00:4085.50 82.60 0.25%
LNTH 2025-07-09 20:00:4483.69 83.05 0.25%
LNTH 2025-07-09 21:00:420.00 0.00 0.25%
2025-07-10
LNTH 2025-07-10 05:00:5397.69 79.01 -0.58%
LNTH 2025-07-10 07:00:4697.69 72.25 -0.58%
LNTH 2025-07-10 08:00:4985.48 72.25 -0.58%
LNTH 2025-07-10 09:00:4985.48 80.51 -0.58%
LNTH 2025-07-10 10:00:4783.87 83.72 0.45%
LNTH 2025-07-10 11:00:4484.97 84.86 1.71%
LNTH 2025-07-10 12:00:4184.75 84.67 1.44%
LNTH 2025-07-10 13:00:4284.66 84.60 1.42%
LNTH 2025-07-10 14:00:4784.73 84.65 1.43%
LNTH 2025-07-10 15:00:4384.89 84.78 1.64%
LNTH 2025-07-10 16:00:4983.91 83.88 0.49%
LNTH 2025-07-10 17:00:4784.19 83.50 0.41%
LNTH 2025-07-10 18:00:5284.19 83.52 0.41%
LNTH 2025-07-10 19:00:4484.22 83.52 0.41%
LNTH 2025-07-10 20:00:4684.28 83.52 0.41%
LNTH 2025-07-10 21:00:430.00 0.00 0.41%
2025-07-11
LNTH 2025-07-11 05:01:4391.20 79.01 -0.14%
LNTH 2025-07-11 06:02:0891.20 79.01 -0.28%
LNTH 2025-07-11 07:01:3485.48 81.98 -0.28%
LNTH 2025-07-11 09:01:4183.50 81.98 -0.28%
LNTH 2025-07-11 10:02:2182.78 82.74 -1.28%
LNTH 2025-07-11 11:01:3481.71 81.61 -2.58%
LNTH 2025-07-11 12:02:1181.87 81.72 -2.43%
LNTH 2025-07-11 13:01:4082.01 81.94 -2.23%
LNTH 2025-07-11 14:02:0981.70 81.56 -2.66%
LNTH 2025-07-11 15:01:3481.49 81.44 -2.81%
LNTH 2025-07-11 16:02:1084.00 81.09 -3.01%
LNTH 2025-07-11 17:01:3884.02 80.42 -2.99%
LNTH 2025-07-11 19:01:4484.02 80.42 -1.96%
LNTH 2025-07-11 20:02:160.00 0.00 -1.96%
2025-07-14
LNTH 2025-07-14 04:02:1386.20 82.00 -1.96%
LNTH 2025-07-14 05:01:3485.67 80.43 0.82%
LNTH 2025-07-14 06:02:1481.00 80.43 0.82%
LNTH 2025-07-14 07:01:3581.00 80.43 -0.37%
LNTH 2025-07-14 08:02:1285.67 81.09 -0.37%
LNTH 2025-07-14 09:01:3983.41 79.90 -0.35%
LNTH 2025-07-14 10:02:1681.96 81.58 0.45%
LNTH 2025-07-14 11:01:3982.03 81.84 0.75%
LNTH 2025-07-14 12:02:1081.81 81.69 0.48%
LNTH 2025-07-14 13:01:3682.10 82.02 0.88%
LNTH 2025-07-14 14:02:1382.16 82.06 0.99%
LNTH 2025-07-14 15:01:4182.51 82.48 1.42%
LNTH 2025-07-14 16:02:0984.00 81.05 2.09%
LNTH 2025-07-14 17:01:3892.79 81.05 2.15%
LNTH 2025-07-14 19:01:4291.40 81.05 2.15%
LNTH 2025-07-14 20:02:180.00 0.00 2.15%
2025-07-15
LNTH 2025-07-15 04:02:1586.20 78.00 2.15%
LNTH 2025-07-15 05:01:4086.20 78.00 -0.92%
LNTH 2025-07-15 06:02:1386.20 82.00 -0.55%
LNTH 2025-07-15 07:01:4586.20 82.00 -0.07%
LNTH 2025-07-15 08:02:1684.99 81.58 1.22%
LNTH 2025-07-15 09:01:3884.98 82.65 1.22%
LNTH 2025-07-15 10:02:1782.57 82.39 -0.59%
LNTH 2025-07-15 11:01:4481.11 80.98 -2.51%
LNTH 2025-07-15 12:02:1581.75 81.51 -1.82%
LNTH 2025-07-15 13:01:4281.41 81.30 -2.09%
LNTH 2025-07-15 14:02:1281.56 81.53 -1.86%
LNTH 2025-07-15 15:02:1381.28 81.20 -2.24%
LNTH 2025-07-15 16:02:1281.58 81.01 -2.20%
LNTH 2025-07-15 17:01:3683.50 69.51 -5.03%
LNTH 2025-07-15 18:02:1781.40 78.25 -5.45%
LNTH 2025-07-15 19:01:4279.27 78.25 -5.45%
LNTH 2025-07-15 20:02:170.00 0.00 -5.45%
2025-07-16
LNTH 2025-07-16 04:02:1786.20 82.00 -5.45%
LNTH 2025-07-16 05:01:3486.20 80.50 -0.90%
LNTH 2025-07-16 06:02:0986.20 78.87 -0.20%
LNTH 2025-07-16 07:01:4179.00 69.51 -2.72%
LNTH 2025-07-16 08:02:1179.00 78.00 -2.76%
LNTH 2025-07-16 09:01:4677.00 76.59 -5.14%
LNTH 2025-07-16 10:02:1373.10 72.84 -9.97%
LNTH 2025-07-16 11:01:4074.78 74.50 -7.95%
LNTH 2025-07-16 12:02:1975.05 74.86 -7.54%
LNTH 2025-07-16 13:01:4275.02 74.98 -7.52%
LNTH 2025-07-16 14:02:1473.25 73.11 -9.72%
LNTH 2025-07-16 15:01:3973.41 73.36 -9.45%
LNTH 2025-07-16 16:02:1574.50 73.08 -8.25%
LNTH 2025-07-16 17:01:4674.41 73.75 -8.87%
LNTH 2025-07-16 18:02:2274.41 74.00 -9.03%
LNTH 2025-07-16 19:01:4474.20 74.05 -8.69%
LNTH 2025-07-16 20:02:090.00 0.00 -8.82%
2025-07-17
LNTH 2025-07-17 04:02:2391.20 73.00 -8.82%
LNTH 2025-07-17 05:03:2175.98 74.40 -8.82%
LNTH 2025-07-17 06:07:2679.80 74.40 0.75%
LNTH 2025-07-17 07:01:4479.80 73.00 1.11%
LNTH 2025-07-17 08:02:1675.34 73.00 1.12%
LNTH 2025-07-17 09:01:4379.80 74.45 1.12%
LNTH 2025-07-17 10:02:2074.39 74.15 -0.12%
LNTH 2025-07-17 11:01:4474.00 73.94 -0.55%
LNTH 2025-07-17 12:02:1874.19 74.06 -0.39%
LNTH 2025-07-17 13:01:4573.55 73.42 -1.13%
LNTH 2025-07-17 14:02:1473.56 73.45 -1.16%
LNTH 2025-07-17 15:01:3873.82 73.73 -0.76%
LNTH 2025-07-17 16:02:2174.91 72.90 -0.98%
LNTH 2025-07-17 17:01:5174.91 72.72 -1.08%
LNTH 2025-07-17 18:02:1474.91 73.15 -1.08%
LNTH 2025-07-17 20:02:140.00 0.00 -1.21%
2025-07-18
LNTH 2025-07-18 04:02:0991.20 73.50 -1.21%
LNTH 2025-07-18 05:01:4874.00 73.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.