investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2026-04-06
LNTH 2026-04-06 19:02:1677.39 75.01 -0.26%
LNTH 2026-04-06 20:03:000.00 0.00 -0.26%
2026-04-07
LNTH 2026-04-07 04:02:5186.88 64.25 -0.26%
LNTH 2026-04-07 05:02:1775.89 64.33 0.00%
LNTH 2026-04-07 06:02:5482.82 68.78 0.00%
LNTH 2026-04-07 07:02:1476.09 72.28 -0.96%
LNTH 2026-04-07 08:03:1075.80 72.28 -1.29%
LNTH 2026-04-07 08:53:43
Lantheus Holdings: Tensions From The PDUFA Extension
LNTH 2026-04-07 09:02:1077.99 75.01 -0.20%
LNTH 2026-04-07 10:02:5275.80 75.55 -0.33%
LNTH 2026-04-07 11:02:1676.11 76.01 0.17%
LNTH 2026-04-07 12:03:0276.65 76.51 0.87%
LNTH 2026-04-07 13:02:2177.24 77.09 1.64%
LNTH 2026-04-07 14:02:5477.31 77.17 1.73%
LNTH 2026-04-07 15:02:1677.47 77.36 2.02%
LNTH 2026-04-07 16:02:5380.05 68.80 2.89%
LNTH 2026-04-07 18:02:4080.05 71.20 2.89%
LNTH 2026-04-07 19:02:1479.85 71.20 4.82%
LNTH 2026-04-07 20:02:530.00 0.00 4.97%
2026-04-08
LNTH 2026-04-08 04:02:5586.89 72.25 4.97%
LNTH 2026-04-08 05:02:2280.05 78.65 1.61%
LNTH 2026-04-08 07:02:2980.05 78.65 2.49%
LNTH 2026-04-08 09:02:2080.05 78.65 1.88%
LNTH 2026-04-08 10:03:0779.33 79.17 1.57%
LNTH 2026-04-08 11:02:2780.00 79.75 2.48%
LNTH 2026-04-08 12:02:5580.33 80.09 2.69%
LNTH 2026-04-08 13:02:2380.31 80.08 2.89%
LNTH 2026-04-08 14:02:5580.39 80.23 2.99%
LNTH 2026-04-08 15:03:3980.17 80.09 2.70%
LNTH 2026-04-08 16:02:5881.30 79.20 2.51%
LNTH 2026-04-08 17:02:1481.11 79.20 2.51%
LNTH 2026-04-08 20:02:570.00 0.00 2.51%
2026-04-09
LNTH 2026-04-09 04:03:0890.09 67.70 2.51%
LNTH 2026-04-09 05:02:1882.99 67.70 2.51%
LNTH 2026-04-09 06:02:5682.99 67.81 2.51%
LNTH 2026-04-09 07:02:2882.99 64.01 2.51%
LNTH 2026-04-09 08:03:1682.00 74.00 2.51%
LNTH 2026-04-09 09:02:1382.00 76.09 -1.55%
LNTH 2026-04-09 10:02:5880.24 80.09 0.24%
LNTH 2026-04-09 11:02:1480.55 80.39 0.64%
LNTH 2026-04-09 12:02:4782.32 82.22 2.83%
LNTH 2026-04-09 13:02:1581.83 81.59 2.31%
LNTH 2026-04-09 14:02:5681.67 81.56 2.06%
LNTH 2026-04-09 15:02:1581.27 81.19 1.51%
LNTH 2026-04-09 16:02:5382.44 80.00 1.80%
LNTH 2026-04-09 20:03:070.00 0.00 1.80%
2026-04-10
LNTH 2026-04-10 04:02:5585.87 73.15 1.80%
LNTH 2026-04-10 05:02:2182.99 80.01 -0.61%
LNTH 2026-04-10 09:02:2082.99 80.01 0.60%
LNTH 2026-04-10 10:02:4881.57 81.37 -0.04%
LNTH 2026-04-10 11:02:1580.77 80.48 -1.01%
LNTH 2026-04-10 12:04:3780.52 80.23 -1.49%
LNTH 2026-04-10 13:02:2680.24 80.09 -1.65%
LNTH 2026-04-10 14:02:5879.97 79.90 -1.82%
LNTH 2026-04-10 15:02:1580.63 80.48 -1.02%
LNTH 2026-04-10 16:02:5680.59 78.00 -1.31%
LNTH 2026-04-10 17:02:1582.23 78.40 -1.03%
LNTH 2026-04-10 18:02:5482.23 80.23 -1.03%
LNTH 2026-04-10 19:02:2082.23 78.40 -1.03%
LNTH 2026-04-10 20:03:100.00 0.00 -1.03%
2026-04-13
LNTH 2026-04-13 04:02:5882.99 68.23 -1.03%
LNTH 2026-04-13 05:02:0382.99 79.00 -1.03%
LNTH 2026-04-13 06:02:4782.99 68.20 -1.03%
LNTH 2026-04-13 07:02:0882.99 65.84 -1.03%
LNTH 2026-04-13 08:02:4482.99 65.84 -0.39%
LNTH 2026-04-13 09:02:0782.82 77.75 -0.72%
LNTH 2026-04-13 10:02:4880.98 80.67 0.36%
LNTH 2026-04-13 11:02:0780.74 80.62 0.05%
LNTH 2026-04-13 12:02:5180.85 80.69 0.26%
LNTH 2026-04-13 13:02:1581.50 81.37 1.01%
LNTH 2026-04-13 14:02:4681.13 80.92 0.61%
LNTH 2026-04-13 15:02:1581.27 81.15 0.70%
LNTH 2026-04-13 16:03:0282.44 78.61 1.34%
LNTH 2026-04-13 17:02:1781.96 78.61 0.43%
LNTH 2026-04-13 18:02:5281.97 81.33 0.43%
LNTH 2026-04-13 19:02:1781.96 81.37 0.43%
LNTH 2026-04-13 20:03:220.00 0.00 0.43%
2026-04-14
LNTH 2026-04-14 04:02:5090.09 69.06 0.43%
LNTH 2026-04-14 05:02:0782.99 69.09 0.43%
LNTH 2026-04-14 06:02:5682.99 69.09 0.92%
LNTH 2026-04-14 07:02:1783.11 65.84 0.92%
LNTH 2026-04-14 08:03:0083.11 81.00 -0.09%
LNTH 2026-04-14 09:02:0883.11 81.01 -0.21%
LNTH 2026-04-14 10:02:5183.11 82.91 1.75%
LNTH 2026-04-14 11:02:2383.52 83.40 2.16%
LNTH 2026-04-14 12:02:5483.48 83.35 2.10%
LNTH 2026-04-14 13:02:2483.04 82.94 1.69%
LNTH 2026-04-14 14:02:4982.75 82.68 1.30%
LNTH 2026-04-14 15:02:1382.67 82.63 1.23%
LNTH 2026-04-14 16:02:4484.03 81.40 1.31%
LNTH 2026-04-14 17:02:0884.06 81.40 1.31%
LNTH 2026-04-14 18:03:1784.06 82.35 1.31%
LNTH 2026-04-14 20:03:040.00 0.00 1.31%
2026-04-15
LNTH 2026-04-15 04:02:5593.35 73.15 1.31%
LNTH 2026-04-15 05:02:0991.72 75.18 1.31%
LNTH 2026-04-15 06:02:5085.99 80.01 1.31%
LNTH 2026-04-15 07:02:1185.00 74.98 1.31%
LNTH 2026-04-15 08:02:4484.99 80.01 1.31%
LNTH 2026-04-15 09:02:1283.98 81.45 1.31%
LNTH 2026-04-15 10:07:1882.99 82.69 0.13%
LNTH 2026-04-15 11:02:1682.72 82.62 -0.07%
LNTH 2026-04-15 12:02:5883.10 82.94 0.31%
LNTH 2026-04-15 13:02:1883.11 83.06 0.44%
LNTH 2026-04-15 14:02:4783.47 83.29 0.78%
LNTH 2026-04-15 15:02:2083.74 83.59 1.15%
LNTH 2026-04-15 16:03:0284.50 81.39 1.46%
LNTH 2026-04-15 18:02:5584.50 83.54 1.46%
LNTH 2026-04-15 19:02:3385.00 81.39 0.98%
LNTH 2026-04-15 20:03:040.00 0.00 0.98%
2026-04-16
LNTH 2026-04-16 04:03:1590.00 73.17 0.98%
LNTH 2026-04-16 05:02:1987.50 73.15 0.69%
LNTH 2026-04-16 06:02:5885.99 80.01 0.69%
LNTH 2026-04-16 07:02:4384.99 80.01 0.00%
LNTH 2026-04-16 09:02:1584.99 80.48 0.00%
LNTH 2026-04-16 10:02:4483.65 83.28 -0.68%
LNTH 2026-04-16 11:02:1583.53 83.35 -0.54%
LNTH 2026-04-16 12:02:5183.56 83.45 -0.52%
LNTH 2026-04-16 13:02:1383.12 83.04 -1.03%
LNTH 2026-04-16 14:02:4983.00 82.91 -1.18%
LNTH 2026-04-16 15:02:3883.21 83.06 -0.95%
LNTH 2026-04-16 16:02:5184.85 63.50 -0.01%
LNTH 2026-04-16 17:02:2684.85 82.50 -0.01%
LNTH 2026-04-16 18:03:0084.85 83.54 -0.01%
LNTH 2026-04-16 19:02:3784.85 83.56 -0.01%
LNTH 2026-04-16 20:03:230.00 0.00 -0.01%
2026-04-17
LNTH 2026-04-17 04:03:0485.99 80.01 -0.01%
LNTH 2026-04-17 06:02:5391.09 80.01 -0.35%
LNTH 2026-04-17 07:02:3184.99 80.01 -0.35%
LNTH 2026-04-17 09:02:1585.00 82.50 0.00%
LNTH 2026-04-17 10:03:0584.67 84.02 0.23%
LNTH 2026-04-17 11:02:2784.27 84.08 0.19%
LNTH 2026-04-17 12:03:0784.26 84.04 0.18%
LNTH 2026-04-17 13:03:0183.78 83.58 -0.38%
LNTH 2026-04-17 14:03:1483.06 82.90 -1.14%
LNTH 2026-04-17 15:02:2783.63 83.44 -0.54%
LNTH 2026-04-17 16:03:0485.82 73.15 -0.11%
LNTH 2026-04-17 17:02:2785.82 82.35 -0.11%
LNTH 2026-04-17 18:03:0085.82 82.23 -0.11%
LNTH 2026-04-17 19:02:3785.00 83.50 -0.11%
LNTH 2026-04-17 20:03:350.00 0.00 -0.11%
2026-04-20
LNTH 2026-04-20 04:02:5488.00 73.15 -0.11%
LNTH 2026-04-20 05:02:2387.24 80.01 -0.11%
LNTH 2026-04-20 07:02:1684.99 80.01 -0.11%
LNTH 2026-04-20 10:02:5783.70 83.17 -0.75%
LNTH 2026-04-20 11:02:0683.62 83.33 -0.39%
LNTH 2026-04-20 12:02:5583.81 83.69 -0.07%
LNTH 2026-04-20 13:02:2283.88 83.68 -0.14%
LNTH 2026-04-20 14:02:5783.84 83.67 0.02%
LNTH 2026-04-20 15:02:2184.04 83.98 0.21%
LNTH 2026-04-20 16:02:4286.10 82.34 0.19%
LNTH 2026-04-20 17:02:1383.97 82.34 0.19%
LNTH 2026-04-20 18:02:5683.97 83.69 0.19%
LNTH 2026-04-20 20:03:090.00 0.00 0.19%
2026-04-21
LNTH 2026-04-21 04:03:0594.69 73.15 0.19%
LNTH 2026-04-21 05:02:1587.23 80.01 0.19%
LNTH 2026-04-21 06:02:4993.71 73.93 0.19%
LNTH 2026-04-21 07:02:0784.99 80.01 0.19%
LNTH 2026-04-21 08:02:5484.99 80.01 0.00%
LNTH 2026-04-21 10:02:5183.13 82.87 -1.13%
LNTH 2026-04-21 11:02:0883.23 83.04 -0.97%
LNTH 2026-04-21 12:02:5683.18 83.10 -1.01%
LNTH 2026-04-21 13:02:1783.14 82.89 -1.15%
LNTH 2026-04-21 14:02:5582.74 82.60 -1.56%
LNTH 2026-04-21 15:02:3382.84 82.59 -1.36%
LNTH 2026-04-21 16:03:0383.16 80.00 -2.88%
LNTH 2026-04-21 20:02:510.00 0.00 -2.88%
2026-04-22
LNTH 2026-04-22 04:03:0688.00 68.97 -2.88%
LNTH 2026-04-22 05:02:2988.00 68.95 -2.88%
LNTH 2026-04-22 06:02:5688.00 68.90 -2.88%
LNTH 2026-04-22 07:02:2285.31 70.42 0.08%
LNTH 2026-04-22 08:03:0385.31 70.42 0.01%
LNTH 2026-04-22 09:02:1485.31 55.44 0.01%
LNTH 2026-04-22 10:02:5882.49 81.86 0.91%
LNTH 2026-04-22 11:02:2582.19 81.93 0.60%
LNTH 2026-04-22 12:04:2182.04 81.95 0.52%
LNTH 2026-04-22 13:02:1782.32 82.23 0.81%
LNTH 2026-04-22 14:02:4982.70 82.47 1.17%
LNTH 2026-04-22 15:02:2882.56 82.45 1.12%
LNTH 2026-04-22 16:03:1684.50 81.28 1.62%
LNTH 2026-04-22 20:03:080.00 0.00 1.62%
2026-04-23
LNTH 2026-04-23 04:03:2694.69 70.01 1.62%
LNTH 2026-04-23 05:02:2687.23 76.51 1.62%
LNTH 2026-04-23 06:03:1882.88 69.90 1.62%
LNTH 2026-04-23 07:02:1889.97 80.01 1.62%
LNTH 2026-04-23 08:02:5487.50 73.15 1.62%
LNTH 2026-04-23 09:02:1485.50 80.04 1.62%
LNTH 2026-04-23 10:02:5182.67 82.07 -0.54%
LNTH 2026-04-23 11:02:4782.84 82.68 -0.04%
LNTH 2026-04-23 12:03:0682.98 82.78 0.00%
LNTH 2026-04-23 13:02:2482.32 82.25 -0.75%
LNTH 2026-04-23 14:03:0882.82 82.33 -0.27%
LNTH 2026-04-23 15:02:2182.69 82.48 -0.22%
LNTH 2026-04-23 16:02:5885.25 81.22 -0.06%
LNTH 2026-04-23 19:02:3085.25 81.22 -1.24%
LNTH 2026-04-23 20:03:030.00 0.00 -1.24%
2026-04-24
LNTH 2026-04-24 04:03:1385.87 76.62 -1.24%
LNTH 2026-04-24 05:02:2785.87 70.06 -1.24%
LNTH 2026-04-24 07:02:1985.87 73.15 -1.24%
LNTH 2026-04-24 08:02:5583.99 80.01 -1.24%
LNTH 2026-04-24 10:02:5883.00 82.52 0.06%
LNTH 2026-04-24 11:02:1383.04 82.60 -0.17%
LNTH 2026-04-24 12:03:2483.08 82.88 0.21%
LNTH 2026-04-24 13:02:1783.92 83.70 1.12%
LNTH 2026-04-24 14:02:5083.96 83.85 1.28%
LNTH 2026-04-24 15:02:2884.39 84.19 1.80%
LNTH 2026-04-24 16:02:5285.00 82.69 1.91%
LNTH 2026-04-24 20:03:300.00 0.00 1.91%
2026-04-27
LNTH 2026-04-27 04:03:1188.00 73.17 1.91%
LNTH 2026-04-27 05:02:1588.00 84.30 1.91%
LNTH 2026-04-27 06:02:5288.00 80.01 -0.04%
LNTH 2026-04-27 07:02:2284.99 80.01 -0.04%
LNTH 2026-04-27 09:02:1084.99 82.00 0.34%
LNTH 2026-04-27 10:02:4984.62 84.51 0.30%
LNTH 2026-04-27 11:02:1084.38 84.26 -0.07%
LNTH 2026-04-27 12:02:5384.27 84.12 -0.14%
LNTH 2026-04-27 13:02:0584.46 84.41 0.10%
LNTH 2026-04-27 14:02:5384.66 84.45 0.17%
LNTH 2026-04-27 15:02:1284.26 84.16 -0.12%
LNTH 2026-04-27 16:02:5785.80 82.48 -0.25%
LNTH 2026-04-27 20:02:400.00 0.00 -0.25%
2026-04-28
LNTH 2026-04-28 04:02:5285.25 33.65 -0.25%
LNTH 2026-04-28 07:02:0885.24 80.01 -0.25%
LNTH 2026-04-28 10:02:4084.31 83.95 0.08%
LNTH 2026-04-28 11:02:0383.22 83.09 -1.09%
LNTH 2026-04-28 12:02:4383.34 83.21 -1.00%
LNTH 2026-04-28 13:02:1882.71 82.56 -1.78%
LNTH 2026-04-28 14:02:4682.67 82.52 -1.72%
LNTH 2026-04-28 15:02:0783.39 83.16 -1.03%
LNTH 2026-04-28 16:02:4985.25 81.93 -0.67%
LNTH 2026-04-28 20:02:540.00 0.00 -0.67%
2026-04-29
LNTH 2026-04-29 04:03:0194.80 33.42 -0.67%
LNTH 2026-04-29 05:02:0988.99 33.42 -0.67%
LNTH 2026-04-29 06:02:5088.99 33.56 -0.67%
LNTH 2026-04-29 07:02:1185.24 80.01 -0.67%
LNTH 2026-04-29 09:02:1185.24 80.01 1.58%
LNTH 2026-04-29 10:02:4980.80 80.56 -3.38%
LNTH 2026-04-29 11:02:0881.24 80.84 -2.76%
LNTH 2026-04-29 12:02:4781.21 81.05 -2.85%
LNTH 2026-04-29 13:02:1180.80 80.51 -3.58%
LNTH 2026-04-29 14:03:0180.92 80.68 -3.23%
LNTH 2026-04-29 15:02:0881.26 81.12 -2.85%
LNTH 2026-04-29 16:02:5182.75 79.22 -2.84%
LNTH 2026-04-29 20:02:580.00 0.00 -2.84%
2026-04-30
LNTH 2026-04-30 04:02:47103.12 68.73 -2.84%
LNTH 2026-04-30 05:02:08103.12 68.67 -2.84%
LNTH 2026-04-30 06:02:51103.12 68.76 -2.84%
LNTH 2026-04-30 07:02:1385.24 80.01 -2.84%
LNTH 2026-04-30 09:02:0983.99 80.01 0.16%
LNTH 2026-04-30 10:02:4482.16 81.78 0.95%
LNTH 2026-04-30 11:02:0882.61 82.50 1.72%
LNTH 2026-04-30 12:02:4783.10 82.99 2.25%
LNTH 2026-04-30 13:02:0183.25 83.09 2.38%
LNTH 2026-04-30 14:02:4983.86 83.74 3.09%
LNTH 2026-04-30 15:02:2984.29 84.20 3.72%
LNTH 2026-04-30 16:02:5584.89 82.99 4.26%
LNTH 2026-04-30 20:03:010.00 0.00 4.26%
2026-05-01
LNTH 2026-05-01 04:02:5787.99 33.85 4.26%
LNTH 2026-05-01 06:02:5187.99 79.11 4.26%
LNTH 2026-05-01 07:02:1985.24 82.01 -1.10%
LNTH 2026-05-01 09:02:0785.00 82.01 -1.10%
LNTH 2026-05-01 10:02:5184.87 84.62 0.16%
LNTH 2026-05-01 11:03:1284.88 84.77 0.26%
LNTH 2026-05-01 12:02:5285.68 85.51 1.23%
LNTH 2026-05-01 13:02:1685.58 85.51 1.15%
LNTH 2026-05-01 14:02:5485.36 85.25 0.87%
LNTH 2026-05-01 15:02:1286.01 85.90 1.70%
LNTH 2026-05-01 16:03:1386.00 84.01 1.04%
LNTH 2026-05-01 16:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521036/000119312526201556/0001193125-26-201556-index.htm
8-K - Lantheus Holdings, Inc. (0001521036) (Filer)
LNTH 2026-05-01 18:02:4786.00 85.50 1.04%
LNTH 2026-05-01 19:02:3286.00 84.15 1.04%
LNTH 2026-05-01 20:02:510.00 0.00 1.04%
2026-05-04
LNTH 2026-05-04 04:02:5786.89 82.01 1.04%
LNTH 2026-05-04 05:02:0486.88 82.02 1.04%
LNTH 2026-05-04 06:02:5486.89 82.01 1.04%
LNTH 2026-05-04 07:02:1086.89 82.02 1.04%
LNTH 2026-05-04 09:02:2386.89 85.00 0.58%
LNTH 2026-05-04 10:03:4086.10 85.61 0.35%
LNTH 2026-05-04 11:02:1385.94 85.75 0.52%
LNTH 2026-05-04 12:02:5585.37 85.22 -0.25%
LNTH 2026-05-04 13:02:2085.83 85.80 0.39%
LNTH 2026-05-04 14:03:3986.44 86.38 1.10%
LNTH 2026-05-04 15:02:1587.83 87.68 2.65%
LNTH 2026-05-04 16:02:52118.47 86.08 2.92%
LNTH 2026-05-04 17:02:2187.78 86.08 2.92%
LNTH 2026-05-04 18:02:5192.66 87.39 2.68%
LNTH 2026-05-04 19:02:1492.66 86.08 2.20%
LNTH 2026-05-04 20:03:000.00 0.00 2.20%
2026-05-05
LNTH 2026-05-05 04:03:2090.99 75.00 2.20%
LNTH 2026-05-05 05:02:3690.99 75.01 0.02%
LNTH 2026-05-05 07:02:1289.00 84.01 0.02%
LNTH 2026-05-05 08:02:4789.00 84.02 0.02%
LNTH 2026-05-05 09:02:1389.00 87.80 0.02%
LNTH 2026-05-05 10:02:4786.22 85.78 -2.25%
LNTH 2026-05-05 11:02:1086.49 86.22 -1.66%
LNTH 2026-05-05 12:03:0486.55 86.37 -1.46%
LNTH 2026-05-05 13:02:2086.56 86.36 -1.50%
LNTH 2026-05-05 14:02:5386.37 86.10 -1.84%
LNTH 2026-05-05 15:02:1386.02 85.92 -2.12%
LNTH 2026-05-05 16:02:5387.49 76.81 -2.22%
LNTH 2026-05-05 20:03:040.00 0.00 -2.22%
2026-05-06
LNTH 2026-05-06 04:03:0696.49 75.00 -2.22%
LNTH 2026-05-06 05:01:5589.98 82.02 -2.22%
LNTH 2026-05-06 06:02:3389.98 85.12 1.41%
LNTH 2026-05-06 07:01:5887.10 79.12 1.41%
LNTH 2026-05-06 08:02:3489.50 85.84 1.41%
LNTH 2026-05-06 10:02:3387.78 87.33 1.97%
LNTH 2026-05-06 11:02:0087.31 87.16 1.53%
LNTH 2026-05-06 12:02:3785.93 85.88 0.15%
LNTH 2026-05-06 13:01:5885.48 85.32 -0.47%
LNTH 2026-05-06 14:02:5185.54 85.45 -0.36%
LNTH 2026-05-06 15:02:1486.09 85.90 0.02%
LNTH 2026-05-06 16:02:3989.25 84.23 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.