investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2026-02-09
LNTH 2026-02-09 20:02:2266.44 64.05 0.51%
2026-02-10
LNTH 2026-02-10 05:02:0071.07 26.35 0.51%
LNTH 2026-02-10 06:02:3071.07 54.83 0.51%
LNTH 2026-02-10 08:02:3066.99 64.56 0.51%
LNTH 2026-02-10 11:01:5266.41 66.00 1.82%
LNTH 2026-02-10 12:02:2366.40 66.26 1.79%
LNTH 2026-02-10 13:02:0867.03 66.95 2.74%
LNTH 2026-02-10 14:10:5767.11 66.98 2.76%
LNTH 2026-02-10 15:02:1366.27 66.15 1.48%
LNTH 2026-02-10 16:02:3066.07 66.03 1.34%
LNTH 2026-02-10 17:01:5767.53 65.87 3.04%
LNTH 2026-02-10 18:03:1567.53 65.87 3.02%
LNTH 2026-02-10 19:01:5068.00 65.87 3.02%
LNTH 2026-02-10 21:06:080.00 0.00 3.02%
2026-02-11
LNTH 2026-02-11 05:01:5369.20 26.87 3.02%
LNTH 2026-02-11 06:02:2769.20 54.83 3.02%
LNTH 2026-02-11 08:02:2467.99 64.01 3.02%
LNTH 2026-02-11 10:02:2367.99 66.01 3.02%
LNTH 2026-02-11 11:02:0765.25 64.90 -3.22%
LNTH 2026-02-11 12:02:2664.90 64.75 -3.51%
LNTH 2026-02-11 13:01:5066.15 65.95 -1.59%
LNTH 2026-02-11 14:02:2866.22 66.14 -1.46%
LNTH 2026-02-11 15:01:5066.62 66.45 -0.95%
LNTH 2026-02-11 16:02:3366.80 66.72 -0.69%
LNTH 2026-02-11 17:01:5168.86 67.36 0.32%
LNTH 2026-02-11 18:02:4468.86 65.97 -1.58%
LNTH 2026-02-11 21:02:590.00 0.00 -1.58%
2026-02-12
LNTH 2026-02-12 05:01:5771.07 67.28 -1.58%
LNTH 2026-02-12 06:02:4370.99 67.28 -1.58%
LNTH 2026-02-12 08:02:3067.99 67.28 -1.58%
LNTH 2026-02-12 11:02:1867.47 67.01 -0.22%
LNTH 2026-02-12 12:02:5766.88 66.70 -0.89%
LNTH 2026-02-12 13:07:4066.95 66.87 -0.52%
LNTH 2026-02-12 14:02:3066.94 66.73 -0.67%
LNTH 2026-02-12 15:02:1066.77 66.69 -0.83%
LNTH 2026-02-12 16:02:3267.22 67.11 -0.10%
LNTH 2026-02-12 17:02:2969.00 67.39 2.14%
LNTH 2026-02-12 21:04:570.00 0.00 2.14%
2026-02-13
LNTH 2026-02-13 05:03:1969.20 60.00 2.14%
LNTH 2026-02-13 06:02:3169.20 55.00 2.14%
LNTH 2026-02-13 08:03:3568.99 58.53 2.14%
LNTH 2026-02-13 09:02:1868.99 67.51 2.14%
LNTH 2026-02-13 10:02:3869.00 68.26 2.14%
LNTH 2026-02-13 11:02:2869.48 69.33 1.01%
LNTH 2026-02-13 12:02:2669.86 69.68 1.61%
LNTH 2026-02-13 13:02:3269.65 69.45 1.22%
LNTH 2026-02-13 14:02:5269.46 69.37 1.07%
LNTH 2026-02-13 15:01:5269.36 69.30 0.91%
LNTH 2026-02-13 16:02:2669.52 69.43 1.11%
LNTH 2026-02-13 17:01:4770.00 68.04 0.98%
LNTH 2026-02-13 18:02:2270.00 68.04 0.71%
LNTH 2026-02-13 21:03:280.00 0.00 0.71%
2026-02-17
LNTH 2026-02-17 05:01:5776.00 67.50 0.71%
LNTH 2026-02-17 06:02:2670.99 67.51 0.71%
LNTH 2026-02-17 07:01:5270.99 69.30 0.71%
LNTH 2026-02-17 08:02:3069.99 69.30 0.71%
LNTH 2026-02-17 09:01:5069.99 68.00 -0.10%
LNTH 2026-02-17 11:01:5070.59 69.76 1.66%
LNTH 2026-02-17 12:02:3070.19 69.80 1.19%
LNTH 2026-02-17 13:01:5370.05 69.92 0.93%
LNTH 2026-02-17 14:02:2570.08 70.01 1.02%
LNTH 2026-02-17 15:01:5371.02 70.98 2.40%
LNTH 2026-02-17 16:02:2771.35 71.29 2.84%
LNTH 2026-02-17 17:01:5172.28 70.01 2.71%
LNTH 2026-02-17 18:02:2372.28 70.01 1.21%
LNTH 2026-02-17 21:04:280.00 0.00 1.21%
2026-02-18
LNTH 2026-02-18 05:01:5172.28 55.00 1.21%
LNTH 2026-02-18 06:02:2772.28 60.30 1.21%
LNTH 2026-02-18 07:01:5172.28 71.20 1.21%
LNTH 2026-02-18 08:02:2871.27 62.00 -0.09%
LNTH 2026-02-18 09:01:5571.27 68.84 0.00%
LNTH 2026-02-18 10:02:3371.27 68.84 -0.81%
LNTH 2026-02-18 11:01:5171.72 71.48 0.59%
LNTH 2026-02-18 12:02:2672.23 72.06 1.38%
LNTH 2026-02-18 13:01:5372.65 72.53 1.86%
LNTH 2026-02-18 14:02:2872.76 72.68 2.16%
LNTH 2026-02-18 15:01:5472.44 72.23 1.54%
LNTH 2026-02-18 16:02:3172.92 72.83 2.32%
LNTH 2026-02-18 17:01:5073.56 71.65 2.59%
LNTH 2026-02-18 18:02:2573.56 71.65 2.53%
LNTH 2026-02-18 21:04:590.00 0.00 2.53%
2026-02-19
LNTH 2026-02-19 05:01:5476.00 68.84 2.53%
LNTH 2026-02-19 06:02:2974.00 68.84 2.53%
LNTH 2026-02-19 07:02:0573.50 68.84 2.53%
LNTH 2026-02-19 09:01:5373.27 70.00 2.53%
LNTH 2026-02-19 11:01:4972.85 72.25 -0.36%
LNTH 2026-02-19 12:02:3072.53 72.39 -0.76%
LNTH 2026-02-19 13:01:5272.77 72.70 -0.48%
LNTH 2026-02-19 14:02:2472.88 72.84 -0.28%
LNTH 2026-02-19 15:01:5272.81 72.73 -0.43%
LNTH 2026-02-19 16:02:2773.00 72.95 -0.08%
LNTH 2026-02-19 17:01:5273.49 73.25 0.18%
LNTH 2026-02-19 18:02:2573.49 72.06 0.18%
LNTH 2026-02-19 21:04:430.00 0.00 0.18%
2026-02-20
LNTH 2026-02-20 05:01:5073.50 68.84 0.42%
LNTH 2026-02-20 06:02:2873.49 68.84 0.42%
LNTH 2026-02-20 08:02:2773.49 73.40 0.30%
LNTH 2026-02-20 09:01:5673.50 73.30 0.16%
LNTH 2026-02-20 10:02:2773.99 73.15 -0.23%
LNTH 2026-02-20 11:01:5173.52 73.03 0.12%
LNTH 2026-02-20 12:02:2673.89 73.70 0.85%
LNTH 2026-02-20 13:02:1274.06 74.01 1.19%
LNTH 2026-02-20 14:02:3673.82 73.72 0.77%
LNTH 2026-02-20 15:02:0274.24 74.09 1.44%
LNTH 2026-02-20 16:02:2774.26 74.15 1.42%
LNTH 2026-02-20 17:02:2974.98 73.90 0.94%
LNTH 2026-02-20 18:02:2674.98 72.44 1.00%
LNTH 2026-02-20 19:01:4774.80 72.44 1.00%
LNTH 2026-02-20 20:02:3574.80 72.44 1.12%
LNTH 2026-02-20 21:05:280.00 0.00 1.12%
2026-02-23
LNTH 2026-02-23 05:02:0177.00 68.84 1.12%
LNTH 2026-02-23 06:02:2575.59 68.84 1.12%
LNTH 2026-02-23 07:01:4975.59 68.84 0.45%
LNTH 2026-02-23 08:02:2474.99 68.84 0.45%
LNTH 2026-02-23 11:01:5073.15 72.97 -1.04%
LNTH 2026-02-23 12:02:3573.48 73.34 -0.67%
LNTH 2026-02-23 13:01:5873.10 73.03 -1.15%
LNTH 2026-02-23 14:02:3572.96 72.83 -1.30%
LNTH 2026-02-23 15:01:5573.62 73.55 -0.34%
LNTH 2026-02-23 16:02:2873.63 73.58 -0.36%
LNTH 2026-02-23 17:01:5773.70 72.15 -0.96%
LNTH 2026-02-23 18:02:2174.65 72.15 -0.23%
LNTH 2026-02-23 20:02:3375.00 72.00 -0.23%
LNTH 2026-02-23 21:05:410.00 0.00 -0.23%
2026-02-24
LNTH 2026-02-24 05:01:5673.42 68.84 -0.23%
LNTH 2026-02-24 06:02:2875.59 68.84 0.00%
LNTH 2026-02-24 07:01:5075.59 70.94 0.00%
LNTH 2026-02-24 08:02:2674.99 70.94 0.00%
LNTH 2026-02-24 09:01:5774.99 70.94 -1.10%
LNTH 2026-02-24 11:01:5173.14 72.95 -0.47%
LNTH 2026-02-24 12:02:2673.61 73.47 0.26%
LNTH 2026-02-24 13:02:0073.36 73.26 -0.08%
LNTH 2026-02-24 14:02:5373.55 73.43 0.03%
LNTH 2026-02-24 15:02:2173.56 73.48 0.14%
LNTH 2026-02-24 16:03:0173.55 73.51 0.14%
LNTH 2026-02-24 17:02:0874.85 72.19 0.26%
LNTH 2026-02-24 18:02:3674.90 72.18 0.26%
LNTH 2026-02-24 19:02:2875.77 72.18 0.26%
LNTH 2026-02-24 21:04:040.00 0.00 0.26%
2026-02-25
LNTH 2026-02-25 05:01:4774.01 73.00 0.26%
LNTH 2026-02-25 07:01:5074.01 73.00 0.54%
LNTH 2026-02-25 09:02:3174.00 73.00 -0.12%
LNTH 2026-02-25 10:02:3474.01 73.00 -0.12%
LNTH 2026-02-25 11:01:5674.60 74.47 1.32%
LNTH 2026-02-25 12:02:3474.60 74.51 1.36%
LNTH 2026-02-25 13:02:0274.99 74.95 1.85%
LNTH 2026-02-25 14:02:3775.24 75.08 2.19%
LNTH 2026-02-25 15:02:0675.36 75.26 2.38%
LNTH 2026-02-25 16:02:3575.88 75.83 3.09%
LNTH 2026-02-25 17:04:2576.30 73.00 3.47%
LNTH 2026-02-25 18:02:2375.30 73.00 3.46%
LNTH 2026-02-25 21:05:150.00 0.00 3.46%
2026-02-26
LNTH 2026-02-26 05:01:4676.90 55.00 3.46%
LNTH 2026-02-26 06:02:2776.89 55.59 3.46%
LNTH 2026-02-26 07:01:5376.99 55.59 3.46%
LNTH 2026-02-26 08:02:2376.00 72.23 -1.93%
LNTH 2026-02-26 08:38:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521036/000119312526073439/0001193125-26-073439-index.htm
8-K - Lantheus Holdings, Inc. (0001521036) (Filer)
LNTH 2026-02-26 09:00:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1521036/000119312526073498/0001193125-26-073498-index.htm
10-K - Lantheus Holdings, Inc. (0001521036) (Filer)
LNTH 2026-02-26 09:01:4971.50 68.75 -5.72%
LNTH 2026-02-26 10:02:2073.90 71.40 -2.66%
LNTH 2026-02-26 11:01:4979.35 78.81 4.28%
LNTH 2026-02-26 12:02:3377.48 77.12 2.19%
LNTH 2026-02-26 13:01:5477.55 77.34 2.45%
LNTH 2026-02-26 14:02:2375.66 75.14 -0.20%
LNTH 2026-02-26 15:01:5576.53 75.95 0.67%
LNTH 2026-02-26 16:02:2676.49 76.28 0.94%
LNTH 2026-02-26 16:04:03
Lantheus Holdings, Inc. 2025 Q4 - Results - Earnings Call Presentation
LNTH 2026-02-26 17:01:5677.76 75.00 -0.38%
LNTH 2026-02-26 18:03:1577.76 75.43 -0.37%
LNTH 2026-02-26 19:01:4877.76 73.97 -0.37%
LNTH 2026-02-26 20:47:46
Lantheus Holdings, Inc. (LNTH) Q4 2025 Earnings Call Transcript
LNTH 2026-02-26 21:02:400.00 0.00 -0.37%
2026-02-27
LNTH 2026-02-27 05:01:5282.00 63.74 -0.37%
LNTH 2026-02-27 06:02:2979.99 71.42 -2.81%
LNTH 2026-02-27 08:02:2476.59 74.50 -2.81%
LNTH 2026-02-27 09:01:4876.59 68.20 -2.81%
LNTH 2026-02-27 10:02:2676.62 62.36 -0.70%
LNTH 2026-02-27 11:01:4676.13 75.80 0.54%
LNTH 2026-02-27 12:02:2475.69 75.48 0.24%
LNTH 2026-02-27 13:01:5576.32 76.25 1.10%
LNTH 2026-02-27 14:02:3475.76 75.61 0.30%
LNTH 2026-02-27 15:01:4974.73 74.65 -0.98%
LNTH 2026-02-27 16:02:3174.75 74.65 -0.98%
LNTH 2026-02-27 17:01:4777.00 73.45 -2.38%
LNTH 2026-02-27 18:02:2977.00 73.45 -2.39%
LNTH 2026-02-27 19:01:5377.00 74.37 -2.39%
LNTH 2026-02-27 20:02:2977.00 74.33 -2.39%
LNTH 2026-02-27 21:05:550.00 0.00 -2.39%
2026-03-02
LNTH 2026-03-02 05:01:5874.91 72.14 -2.39%
LNTH 2026-03-02 06:02:3074.90 69.37 -3.80%
LNTH 2026-03-02 07:01:5174.90 63.43 -3.80%
LNTH 2026-03-02 08:02:5674.90 72.56 -3.80%
LNTH 2026-03-02 10:02:2975.80 72.56 -2.52%
LNTH 2026-03-02 11:01:5078.00 77.69 4.11%
LNTH 2026-03-02 12:02:2876.99 76.79 2.60%
LNTH 2026-03-02 13:01:5475.99 75.79 1.39%
LNTH 2026-03-02 14:02:3075.47 75.34 0.72%
LNTH 2026-03-02 15:01:5474.81 74.56 -0.40%
LNTH 2026-03-02 16:02:2776.44 76.29 2.12%
LNTH 2026-03-02 17:01:4677.80 74.83 1.86%
LNTH 2026-03-02 18:02:2377.80 74.83 1.87%
LNTH 2026-03-02 19:01:5277.80 73.40 1.87%
LNTH 2026-03-02 21:05:590.00 0.00 1.87%
2026-03-03
LNTH 2026-03-03 05:01:5187.05 64.45 1.87%
LNTH 2026-03-03 06:02:2780.19 64.30 -1.52%
LNTH 2026-03-03 07:01:4980.20 64.22 -1.52%
LNTH 2026-03-03 08:02:2678.99 70.01 -1.52%
LNTH 2026-03-03 09:01:5478.99 70.01 -0.25%
LNTH 2026-03-03 10:02:2878.99 73.30 -0.25%
LNTH 2026-03-03 11:01:4975.83 75.51 -0.80%
LNTH 2026-03-03 12:02:3377.25 77.04 1.17%
LNTH 2026-03-03 13:01:5376.49 76.00 0.07%
LNTH 2026-03-03 14:02:2977.44 77.18 1.48%
LNTH 2026-03-03 15:01:5578.39 78.15 2.76%
LNTH 2026-03-03 16:02:2879.23 79.09 3.84%
LNTH 2026-03-03 17:01:5080.84 77.31 1.82%
LNTH 2026-03-03 18:02:2180.84 77.31 1.78%
LNTH 2026-03-03 21:02:220.00 0.00 1.78%
2026-03-04
LNTH 2026-03-04 05:01:5387.06 66.61 1.78%
LNTH 2026-03-04 06:02:2587.06 67.87 1.78%
LNTH 2026-03-04 07:01:4787.06 66.83 1.78%
LNTH 2026-03-04 08:02:2680.00 78.45 1.78%
LNTH 2026-03-04 09:01:4980.00 72.00 1.78%
LNTH 2026-03-04 10:02:2380.00 77.80 1.78%
LNTH 2026-03-04 11:01:5279.19 79.00 0.38%
LNTH 2026-03-04 12:02:2279.10 78.84 0.20%
LNTH 2026-03-04 13:01:5277.63 77.51 -1.65%
LNTH 2026-03-04 14:02:2778.07 77.94 -1.02%
LNTH 2026-03-04 15:01:4978.31 78.06 -0.85%
LNTH 2026-03-04 16:02:2677.76 77.65 -1.47%
LNTH 2026-03-04 17:01:5079.36 76.34 -1.31%
LNTH 2026-03-04 18:02:2279.36 76.34 -1.27%
LNTH 2026-03-04 21:02:030.00 0.00 -1.27%
2026-03-05
LNTH 2026-03-05 05:01:5380.24 72.00 -1.27%
LNTH 2026-03-05 06:02:2880.24 72.00 1.43%
LNTH 2026-03-05 08:02:2780.00 72.00 0.58%
LNTH 2026-03-05 09:01:4980.24 75.75 0.94%
LNTH 2026-03-05 10:02:2480.02 75.75 0.00%
LNTH 2026-03-05 11:01:4776.64 76.17 -1.74%
LNTH 2026-03-05 12:02:2575.45 75.28 -3.15%
LNTH 2026-03-05 13:01:4975.51 75.29 -3.18%
LNTH 2026-03-05 14:02:3575.64 75.29 -3.04%
LNTH 2026-03-05 15:01:5576.44 76.26 -1.78%
LNTH 2026-03-05 16:02:3276.13 75.98 -2.27%
LNTH 2026-03-05 17:02:0078.19 75.25 -1.94%
LNTH 2026-03-05 18:02:1678.19 75.80 -1.97%
LNTH 2026-03-05 19:01:4078.19 75.87 -1.97%
LNTH 2026-03-05 20:02:1878.19 76.05 -1.97%
LNTH 2026-03-05 21:02:510.00 0.00 -1.97%
2026-03-06
LNTH 2026-03-06 05:01:5282.00 64.40 -1.97%
LNTH 2026-03-06 06:02:5482.00 64.33 0.06%
LNTH 2026-03-06 07:02:0576.24 75.80 -0.40%
LNTH 2026-03-06 08:02:5278.44 60.00 -0.40%
LNTH 2026-03-06 09:02:1282.00 60.00 -0.40%
LNTH 2026-03-06 10:02:5079.00 75.00 -0.40%
LNTH 2026-03-06 11:02:1874.67 74.31 -2.40%
LNTH 2026-03-06 12:02:4373.34 73.15 -4.03%
LNTH 2026-03-06 13:02:0673.03 72.81 -4.37%
LNTH 2026-03-06 14:02:4972.84 72.67 -4.55%
LNTH 2026-03-06 15:02:1273.37 73.12 -3.80%
LNTH 2026-03-06 16:03:1073.34 73.15 -3.83%
LNTH 2026-03-06 17:02:4080.00 72.00 -0.41%
LNTH 2026-03-06 18:04:0080.00 72.62 -4.34%
LNTH 2026-03-06 21:05:310.00 0.00 0.09%
2026-03-09
LNTH 2026-03-09 04:03:3180.50 67.01 0.09%
LNTH 2026-03-09 05:02:1580.50 69.01 -1.04%
LNTH 2026-03-09 06:03:0475.76 69.01 -1.04%
LNTH 2026-03-09 07:02:2075.76 69.34 -0.73%
LNTH 2026-03-09 08:02:4273.10 69.34 -0.73%
LNTH 2026-03-09 09:02:1173.10 71.42 -0.92%
LNTH 2026-03-09 10:02:5275.30 74.90 3.51%
LNTH 2026-03-09 11:02:1377.01 76.76 5.66%
LNTH 2026-03-09 12:03:2377.12 76.89 5.81%
LNTH 2026-03-09 13:02:1077.41 77.20 6.22%
LNTH 2026-03-09 14:03:0078.02 77.81 7.01%
LNTH 2026-03-09 15:02:1479.20 79.08 8.73%
LNTH 2026-03-09 16:02:5581.00 78.45 9.78%
LNTH 2026-03-09 17:02:3680.14 78.45 10.24%
LNTH 2026-03-09 18:03:1080.19 78.45 8.61%
LNTH 2026-03-09 19:05:4581.00 76.00 8.94%
LNTH 2026-03-09 20:11:240.00 0.00 8.42%
2026-03-10
LNTH 2026-03-10 04:02:3782.00 67.73 8.42%
LNTH 2026-03-10 05:01:5982.00 67.73 -0.03%
LNTH 2026-03-10 07:02:0580.00 69.51 -0.03%
LNTH 2026-03-10 09:11:5380.00 70.68 -0.03%
LNTH 2026-03-10 10:03:5980.69 80.45 0.94%
LNTH 2026-03-10 11:01:5882.44 82.25 3.31%
LNTH 2026-03-10 12:02:5182.30 82.24 3.16%
LNTH 2026-03-10 13:03:1083.18 83.05 4.27%
LNTH 2026-03-10 14:02:5683.29 83.07 4.36%
LNTH 2026-03-10 15:03:0982.48 82.41 3.36%
LNTH 2026-03-10 16:02:4483.18 81.61 4.48%
LNTH 2026-03-10 17:02:0883.18 81.61 3.64%
LNTH 2026-03-10 18:02:5483.18 81.61 3.94%
LNTH 2026-03-10 20:02:460.00 0.00 3.94%
2026-03-11
LNTH 2026-03-11 04:02:3885.48 80.45 3.94%
LNTH 2026-03-11 05:02:0384.99 80.45 3.94%
LNTH 2026-03-11 06:02:4583.10 80.90 3.94%
LNTH 2026-03-11 07:02:0983.65 81.15 -0.14%
LNTH 2026-03-11 08:02:4083.30 82.06 -0.14%
LNTH 2026-03-11 10:02:4183.24 83.00 -0.25%
LNTH 2026-03-11 11:02:0184.21 84.10 1.14%
LNTH 2026-03-11 12:02:3882.52 82.34 -0.84%
LNTH 2026-03-11 13:02:1382.57 82.36 -0.91%
LNTH 2026-03-11 14:02:3881.46 81.30 -2.30%
LNTH 2026-03-11 15:02:1281.56 81.50 -2.09%
LNTH 2026-03-11 16:02:3285.91 81.04 -0.71%
LNTH 2026-03-11 17:02:1485.91 81.04 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.