$LNTH: Lantheus Holdings, Inc. - Common Stock
2025-06-18 LNTH 2025-06-18 07:01:37 85.00 77.00 -1.16% LNTH 2025-06-18 08:02:09 79.90 77.50 -1.16% LNTH 2025-06-18 09:01:37 77.70 77.50 -1.16% LNTH 2025-06-18 10:02:09 77.76 77.39 -0.44% LNTH 2025-06-18 11:01:39 78.48 78.31 0.73% LNTH 2025-06-18 12:02:05 78.74 78.61 1.05% LNTH 2025-06-18 13:01:32 78.82 78.70 1.13% LNTH 2025-06-18 14:02:09 78.94 78.78 1.17% LNTH 2025-06-18 15:01:39 78.72 78.62 1.02% LNTH 2025-06-18 16:02:15 79.50 78.00 1.37% LNTH 2025-06-18 17:01:34 79.50 77.00 1.37% LNTH 2025-06-18 20:02:11 0.00 0.00 2.01% 2025-06-20 LNTH 2025-06-20 05:01:27 91.18 76.06 0.28% LNTH 2025-06-20 06:02:03 91.18 77.01 0.28% LNTH 2025-06-20 07:01:35 91.18 77.22 0.28% LNTH 2025-06-20 08:02:04 82.85 78.01 0.28% LNTH 2025-06-20 10:02:10 79.61 79.34 0.67% LNTH 2025-06-20 11:01:33 79.16 79.03 0.14% LNTH 2025-06-20 12:02:06 78.72 78.50 -0.36% LNTH 2025-06-20 13:01:30 78.84 78.67 -0.22% LNTH 2025-06-20 14:02:11 78.35 78.17 -0.82% LNTH 2025-06-20 15:01:30 78.47 78.30 -0.76% LNTH 2025-06-20 16:11:23 79.99 77.65 0.27% LNTH 2025-06-20 17:10:08 79.67 78.90 0.27% LNTH 2025-06-20 18:12:55 79.69 78.90 0.27% LNTH 2025-06-20 19:01:41 79.71 78.94 0.27% LNTH 2025-06-20 20:02:04 0.00 0.00 0.27% 2025-06-23 LNTH 2025-06-23 05:01:29 79.99 75.73 0.28% LNTH 2025-06-23 07:01:31 79.99 76.01 0.28% LNTH 2025-06-23 09:07:16 81.24 77.05 -0.23% LNTH 2025-06-23 10:03:43 79.58 79.42 0.49% LNTH 2025-06-23 11:01:54 79.06 78.86 -0.35% LNTH 2025-06-23 12:01:45 78.99 78.87 -0.39% LNTH 2025-06-23 13:01:54 78.55 78.40 -0.85% LNTH 2025-06-23 14:01:50 79.99 79.84 0.91% LNTH 2025-06-23 15:01:50 80.50 80.48 1.65% LNTH 2025-06-23 16:01:49 80.98 80.76 2.06% LNTH 2025-06-23 17:01:51 81.00 76.50 2.00% LNTH 2025-06-23 18:01:46 81.00 80.40 2.00% LNTH 2025-06-23 19:01:49 81.00 76.50 2.16% LNTH 2025-06-23 20:01:44 0.00 0.00 2.16% 2025-06-24 LNTH 2025-06-24 04:02:04 0.00 73.06 0.00% LNTH 2025-06-24 05:01:36 82.89 80.81 0.00% LNTH 2025-06-24 06:02:07 82.89 80.90 0.19% LNTH 2025-06-24 07:01:44 89.12 81.00 0.24% LNTH 2025-06-24 08:02:04 82.89 80.00 0.56% LNTH 2025-06-24 09:01:35 81.41 80.00 0.56% LNTH 2025-06-24 10:02:03 80.77 80.34 0.00% LNTH 2025-06-24 11:01:38 81.28 81.19 0.52% LNTH 2025-06-24 12:02:04 81.14 80.92 0.23% LNTH 2025-06-24 13:01:46 80.90 80.83 0.10% LNTH 2025-06-24 14:02:04 81.00 80.86 0.09% LNTH 2025-06-24 15:01:37 81.10 80.98 0.27% LNTH 2025-06-24 16:02:08 81.50 80.00 0.19% LNTH 2025-06-24 18:02:05 81.19 80.55 0.19% LNTH 2025-06-24 19:01:40 81.16 80.51 0.19% LNTH 2025-06-24 20:01:58 0.00 0.00 0.19% 2025-06-25 LNTH 2025-06-25 05:01:39 82.89 69.26 -1.29% LNTH 2025-06-25 07:01:36 87.87 77.65 -1.29% LNTH 2025-06-25 08:02:04 81.84 77.65 -0.01% LNTH 2025-06-25 09:01:39 81.44 77.65 -0.67% LNTH 2025-06-25 10:02:08 80.84 80.51 -0.35% LNTH 2025-06-25 11:01:42 80.73 80.65 -0.28% LNTH 2025-06-25 12:02:08 80.75 80.70 -0.28% LNTH 2025-06-25 13:01:40 81.20 81.11 0.30% LNTH 2025-06-25 14:02:06 80.92 80.75 -0.05% LNTH 2025-06-25 15:01:37 80.91 80.84 -0.09% LNTH 2025-06-25 16:02:03 81.09 80.30 -0.49% LNTH 2025-06-25 17:01:38 88.02 80.30 -0.49% LNTH 2025-06-25 18:02:04 87.43 80.30 -0.49% LNTH 2025-06-25 20:01:59 0.00 0.00 -0.49% 2025-06-26 LNTH 2025-06-26 05:01:40 82.89 68.59 -0.49% LNTH 2025-06-26 07:01:42 88.02 69.51 -0.49% LNTH 2025-06-26 08:02:04 88.02 77.01 -0.49% LNTH 2025-06-26 09:01:41 88.02 80.15 -0.49% LNTH 2025-06-26 10:02:04 80.65 80.54 0.07% LNTH 2025-06-26 11:01:35 80.83 80.69 0.35% LNTH 2025-06-26 12:02:06 80.90 80.81 0.41% LNTH 2025-06-26 13:01:41 80.76 80.67 0.19% LNTH 2025-06-26 14:02:04 79.85 79.68 -0.96% LNTH 2025-06-26 15:01:37 79.16 79.09 -1.75% LNTH 2025-06-26 16:02:01 81.19 79.19 0.23% LNTH 2025-06-26 17:01:35 87.63 79.19 0.24% LNTH 2025-06-26 18:02:11 81.01 79.19 0.24% LNTH 2025-06-26 19:01:41 81.09 79.19 0.24% LNTH 2025-06-26 20:02:04 0.00 0.00 0.24% 2025-06-27 LNTH 2025-06-27 05:00:44 83.99 68.59 -0.65% LNTH 2025-06-27 07:00:41 91.18 69.95 -0.65% LNTH 2025-06-27 08:00:51 87.92 73.84 -0.65% LNTH 2025-06-27 09:00:39 81.00 80.76 -0.65% LNTH 2025-06-27 10:00:47 80.62 80.37 -0.25% LNTH 2025-06-27 11:00:40 81.59 81.40 0.86% LNTH 2025-06-27 12:00:46 81.06 80.94 0.40% LNTH 2025-06-27 13:00:38 81.50 81.42 0.91% LNTH 2025-06-27 14:00:45 81.42 81.30 0.82% LNTH 2025-06-27 15:00:50 81.11 81.00 0.40% LNTH 2025-06-27 16:00:44 81.47 81.42 0.88% LNTH 2025-06-27 17:00:37 81.96 79.75 0.93% LNTH 2025-06-27 18:00:36 81.80 81.00 0.93% LNTH 2025-06-27 19:00:31 81.66 80.87 0.93% LNTH 2025-06-27 20:00:47 81.69 80.90 0.93% LNTH 2025-06-27 21:00:37 0.00 0.00 0.93% 2025-06-30 LNTH 2025-06-30 05:00:43 83.99 68.59 0.93% LNTH 2025-06-30 06:00:43 83.99 80.00 0.93% LNTH 2025-06-30 07:00:42 83.99 80.90 0.93% LNTH 2025-06-30 08:00:45 82.99 80.90 0.93% LNTH 2025-06-30 09:00:43 81.99 80.90 0.40% LNTH 2025-06-30 10:00:44 81.74 81.54 0.10% LNTH 2025-06-30 11:00:40 81.51 81.30 -0.04% LNTH 2025-06-30 12:00:42 82.37 82.24 1.07% LNTH 2025-06-30 13:00:41 82.13 82.02 0.73% LNTH 2025-06-30 14:00:51 82.22 82.05 0.88% LNTH 2025-06-30 15:00:40 82.25 82.21 0.92% LNTH 2025-06-30 16:00:50 81.89 81.86 0.47% LNTH 2025-06-30 17:00:44 82.50 80.00 0.47% LNTH 2025-06-30 21:00:37 0.00 0.00 0.47% 2025-07-01 LNTH 2025-07-01 05:00:43 83.99 78.01 -1.03% LNTH 2025-07-01 08:00:47 82.99 81.00 -0.92% LNTH 2025-07-01 09:00:42 82.99 81.00 0.00% LNTH 2025-07-01 10:00:41 81.19 80.80 -1.26% LNTH 2025-07-01 11:00:42 79.97 79.73 -2.53% LNTH 2025-07-01 12:00:42 81.17 81.05 -0.96% LNTH 2025-07-01 13:00:42 80.49 80.31 -1.84% LNTH 2025-07-01 14:00:53 79.94 79.76 -2.39% LNTH 2025-07-01 15:00:43 79.94 79.84 -2.45% LNTH 2025-07-01 16:00:44 79.47 79.43 -2.97% LNTH 2025-07-01 17:00:45 81.44 79.15 -2.97% LNTH 2025-07-01 18:00:43 81.44 79.15 -2.52% LNTH 2025-07-01 19:00:45 82.00 79.15 -2.52% LNTH 2025-07-01 21:00:39 0.00 0.00 -2.52% 2025-07-02 LNTH 2025-07-02 05:00:44 81.99 79.59 -2.52% LNTH 2025-07-02 06:00:46 81.99 79.00 -2.52% LNTH 2025-07-02 07:00:38 80.64 79.00 -2.52% LNTH 2025-07-02 08:00:47 81.87 79.00 1.32% LNTH 2025-07-02 09:00:42 80.39 79.56 1.21% LNTH 2025-07-02 10:00:46 79.48 79.31 -0.05% LNTH 2025-07-02 11:00:39 79.52 79.37 -0.01% LNTH 2025-07-02 12:00:43 79.47 79.42 0.02% LNTH 2025-07-02 13:00:43 78.55 78.47 -1.09% LNTH 2025-07-02 14:00:52 79.47 79.40 0.06% LNTH 2025-07-02 15:00:39 79.19 79.08 -0.38% LNTH 2025-07-02 16:00:45 79.58 79.54 0.16% LNTH 2025-07-02 17:00:47 81.58 79.15 0.26% LNTH 2025-07-02 18:00:47 80.03 79.33 0.26% LNTH 2025-07-02 19:00:45 80.01 79.33 0.26% LNTH 2025-07-02 21:00:51 0.00 0.00 0.26% 2025-07-03 LNTH 2025-07-03 05:00:44 91.18 78.01 0.26% LNTH 2025-07-03 08:00:54 80.99 78.01 0.26% LNTH 2025-07-03 09:00:47 80.41 78.01 0.26% LNTH 2025-07-03 10:00:47 79.76 79.55 0.13% LNTH 2025-07-03 11:00:46 80.23 80.09 0.62% LNTH 2025-07-03 12:00:46 80.56 80.45 1.13% LNTH 2025-07-03 13:00:41 80.37 80.30 0.93% LNTH 2025-07-03 14:00:42 80.60 76.47 1.00% LNTH 2025-07-03 17:00:43 80.60 76.00 1.00% LNTH 2025-07-03 18:00:45 0.00 0.00 1.00% 2025-07-07 LNTH 2025-07-07 05:00:51 82.60 78.01 1.00% LNTH 2025-07-07 06:00:53 80.42 78.01 1.00% LNTH 2025-07-07 07:00:43 82.60 78.01 -0.15% LNTH 2025-07-07 08:00:47 81.88 78.01 -0.15% LNTH 2025-07-07 09:00:52 79.95 78.25 -0.74% LNTH 2025-07-07 10:00:51 80.02 79.55 -1.06% LNTH 2025-07-07 11:00:53 78.97 78.81 -1.90% LNTH 2025-07-07 12:00:45 79.48 79.37 -1.27% LNTH 2025-07-07 13:00:39 79.80 79.72 -0.82% LNTH 2025-07-07 14:00:46 79.64 79.48 -1.09% LNTH 2025-07-07 15:00:37 79.48 79.34 -1.19% LNTH 2025-07-07 16:00:45 79.28 79.26 -1.44% LNTH 2025-07-07 17:00:46 80.25 79.00 -1.55% LNTH 2025-07-07 18:00:48 80.25 79.00 -0.52% LNTH 2025-07-07 21:00:40 0.00 0.00 -0.52% 2025-07-08 LNTH 2025-07-08 05:00:49 82.60 78.34 -0.09% LNTH 2025-07-08 08:00:44 81.88 78.76 -0.09% LNTH 2025-07-08 09:00:43 79.90 78.76 -0.09% LNTH 2025-07-08 10:00:43 80.13 80.01 1.16% LNTH 2025-07-08 11:00:40 82.47 82.39 4.00% LNTH 2025-07-08 12:00:43 82.37 82.23 3.89% LNTH 2025-07-08 13:00:43 82.77 82.62 4.38% LNTH 2025-07-08 14:00:44 82.69 82.64 4.35% LNTH 2025-07-08 15:00:45 83.03 82.95 4.73% LNTH 2025-07-08 16:00:48 82.54 82.51 4.14% LNTH 2025-07-08 17:00:49 83.97 79.75 4.80% LNTH 2025-07-08 21:00:46 0.00 0.00 4.80% 2025-07-09 LNTH 2025-07-09 05:00:43 97.69 79.01 -1.12% LNTH 2025-07-09 07:00:47 97.69 82.41 -1.12% LNTH 2025-07-09 08:00:47 83.99 82.41 -1.12% LNTH 2025-07-09 10:00:46 83.97 83.80 1.93% LNTH 2025-07-09 11:00:43 82.53 82.36 0.14% LNTH 2025-07-09 12:00:46 82.94 82.77 0.63% LNTH 2025-07-09 13:00:43 83.44 83.35 1.22% LNTH 2025-07-09 14:00:47 83.25 83.10 0.95% LNTH 2025-07-09 15:00:41 83.39 83.30 1.20% LNTH 2025-07-09 16:00:50 83.52 83.45 1.36% LNTH 2025-07-09 17:00:45 85.50 82.60 0.25% LNTH 2025-07-09 18:00:45 83.88 83.09 0.25% LNTH 2025-07-09 19:00:40 85.50 82.60 0.25% LNTH 2025-07-09 20:00:44 83.69 83.05 0.25% LNTH 2025-07-09 21:00:42 0.00 0.00 0.25% 2025-07-10 LNTH 2025-07-10 05:00:53 97.69 79.01 -0.58% LNTH 2025-07-10 07:00:46 97.69 72.25 -0.58% LNTH 2025-07-10 08:00:49 85.48 72.25 -0.58% LNTH 2025-07-10 09:00:49 85.48 80.51 -0.58% LNTH 2025-07-10 10:00:47 83.87 83.72 0.45% LNTH 2025-07-10 11:00:44 84.97 84.86 1.71% LNTH 2025-07-10 12:00:41 84.75 84.67 1.44% LNTH 2025-07-10 13:00:42 84.66 84.60 1.42% LNTH 2025-07-10 14:00:47 84.73 84.65 1.43% LNTH 2025-07-10 15:00:43 84.89 84.78 1.64% LNTH 2025-07-10 16:00:49 83.91 83.88 0.49% LNTH 2025-07-10 17:00:47 84.19 83.50 0.41% LNTH 2025-07-10 18:00:52 84.19 83.52 0.41% LNTH 2025-07-10 19:00:44 84.22 83.52 0.41% LNTH 2025-07-10 20:00:46 84.28 83.52 0.41% LNTH 2025-07-10 21:00:43 0.00 0.00 0.41% 2025-07-11 LNTH 2025-07-11 05:01:43 91.20 79.01 -0.14% LNTH 2025-07-11 06:02:08 91.20 79.01 -0.28% LNTH 2025-07-11 07:01:34 85.48 81.98 -0.28% LNTH 2025-07-11 09:01:41 83.50 81.98 -0.28% LNTH 2025-07-11 10:02:21 82.78 82.74 -1.28% LNTH 2025-07-11 11:01:34 81.71 81.61 -2.58% LNTH 2025-07-11 12:02:11 81.87 81.72 -2.43% LNTH 2025-07-11 13:01:40 82.01 81.94 -2.23% LNTH 2025-07-11 14:02:09 81.70 81.56 -2.66% LNTH 2025-07-11 15:01:34 81.49 81.44 -2.81% LNTH 2025-07-11 16:02:10 84.00 81.09 -3.01% LNTH 2025-07-11 17:01:38 84.02 80.42 -2.99% LNTH 2025-07-11 19:01:44 84.02 80.42 -1.96% LNTH 2025-07-11 20:02:16 0.00 0.00 -1.96% 2025-07-14 LNTH 2025-07-14 04:02:13 86.20 82.00 -1.96% LNTH 2025-07-14 05:01:34 85.67 80.43 0.82% LNTH 2025-07-14 06:02:14 81.00 80.43 0.82% LNTH 2025-07-14 07:01:35 81.00 80.43 -0.37% LNTH 2025-07-14 08:02:12 85.67 81.09 -0.37% LNTH 2025-07-14 09:01:39 83.41 79.90 -0.35% LNTH 2025-07-14 10:02:16 81.96 81.58 0.45% LNTH 2025-07-14 11:01:39 82.03 81.84 0.75% LNTH 2025-07-14 12:02:10 81.81 81.69 0.48% LNTH 2025-07-14 13:01:36 82.10 82.02 0.88% LNTH 2025-07-14 14:02:13 82.16 82.06 0.99% LNTH 2025-07-14 15:01:41 82.51 82.48 1.42% LNTH 2025-07-14 16:02:09 84.00 81.05 2.09% LNTH 2025-07-14 17:01:38 92.79 81.05 2.15% LNTH 2025-07-14 19:01:42 91.40 81.05 2.15% LNTH 2025-07-14 20:02:18 0.00 0.00 2.15% 2025-07-15 LNTH 2025-07-15 04:02:15 86.20 78.00 2.15% LNTH 2025-07-15 05:01:40 86.20 78.00 -0.92% LNTH 2025-07-15 06:02:13 86.20 82.00 -0.55% LNTH 2025-07-15 07:01:45 86.20 82.00 -0.07% LNTH 2025-07-15 08:02:16 84.99 81.58 1.22% LNTH 2025-07-15 09:01:38 84.98 82.65 1.22% LNTH 2025-07-15 10:02:17 82.57 82.39 -0.59% LNTH 2025-07-15 11:01:44 81.11 80.98 -2.51% LNTH 2025-07-15 12:02:15 81.75 81.51 -1.82% LNTH 2025-07-15 13:01:42 81.41 81.30 -2.09% LNTH 2025-07-15 14:02:12 81.56 81.53 -1.86% LNTH 2025-07-15 15:02:13 81.28 81.20 -2.24% LNTH 2025-07-15 16:02:12 81.58 81.01 -2.20% LNTH 2025-07-15 17:01:36 83.50 69.51 -5.03% LNTH 2025-07-15 18:02:17 81.40 78.25 -5.45% LNTH 2025-07-15 19:01:42 79.27 78.25 -5.45% LNTH 2025-07-15 20:02:17 0.00 0.00 -5.45% 2025-07-16 LNTH 2025-07-16 04:02:17 86.20 82.00 -5.45% LNTH 2025-07-16 05:01:34 86.20 80.50 -0.90% LNTH 2025-07-16 06:02:09 86.20 78.87 -0.20% LNTH 2025-07-16 07:01:41 79.00 69.51 -2.72% LNTH 2025-07-16 08:02:11 79.00 78.00 -2.76% LNTH 2025-07-16 09:01:46 77.00 76.59 -5.14% LNTH 2025-07-16 10:02:13 73.10 72.84 -9.97% LNTH 2025-07-16 11:01:40 74.78 74.50 -7.95% LNTH 2025-07-16 12:02:19 75.05 74.86 -7.54% LNTH 2025-07-16 13:01:42 75.02 74.98 -7.52% LNTH 2025-07-16 14:02:14 73.25 73.11 -9.72% LNTH 2025-07-16 15:01:39 73.41 73.36 -9.45% LNTH 2025-07-16 16:02:15 74.50 73.08 -8.25% LNTH 2025-07-16 17:01:46 74.41 73.75 -8.87% LNTH 2025-07-16 18:02:22 74.41 74.00 -9.03% LNTH 2025-07-16 19:01:44 74.20 74.05 -8.69% LNTH 2025-07-16 20:02:09 0.00 0.00 -8.82% 2025-07-17 LNTH 2025-07-17 04:02:23 91.20 73.00 -8.82% LNTH 2025-07-17 05:03:21 75.98 74.40 -8.82% LNTH 2025-07-17 06:07:26 79.80 74.40 0.75% LNTH 2025-07-17 07:01:44 79.80 73.00 1.11% LNTH 2025-07-17 08:02:16 75.34 73.00 1.12% LNTH 2025-07-17 09:01:43 79.80 74.45 1.12% LNTH 2025-07-17 10:02:20 74.39 74.15 -0.12% LNTH 2025-07-17 11:01:44 74.00 73.94 -0.55% LNTH 2025-07-17 12:02:18 74.19 74.06 -0.39% LNTH 2025-07-17 13:01:45 73.55 73.42 -1.13% LNTH 2025-07-17 14:02:14 73.56 73.45 -1.16% LNTH 2025-07-17 15:01:38 73.82 73.73 -0.76% LNTH 2025-07-17 16:02:21 74.91 72.90 -0.98% LNTH 2025-07-17 17:01:51 74.91 72.72 -1.08% LNTH 2025-07-17 18:02:14 74.91 73.15 -1.08% LNTH 2025-07-17 20:02:14 0.00 0.00 -1.21% 2025-07-18 LNTH 2025-07-18 04:02:09 91.20 73.50 -1.21% LNTH 2025-07-18 05:01:48 74.00 73.00 -0.12%