investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2024-06-27
LNTH 2024-06-27 02:02:140.00 0.00 -4.11%
LNTH 2024-06-27 05:02:08101.12 51.67 -4.11%
LNTH 2024-06-27 07:02:0290.00 71.83 -4.11%
LNTH 2024-06-27 07:14:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521036/000119312524169713/0001193125-24-169713-index.htm
8-K - Lantheus Holdings, Inc. (0001521036) (Filer)
LNTH 2024-06-27 08:02:1290.00 72.71 -4.11%
LNTH 2024-06-27 09:02:0780.17 72.62 1.81%
LNTH 2024-06-27 10:02:0780.67 80.32 2.32%
LNTH 2024-06-27 11:02:0879.03 78.93 0.63%
LNTH 2024-06-27 12:02:0679.52 79.31 1.12%
LNTH 2024-06-27 13:02:0579.47 79.29 1.00%
LNTH 2024-06-27 14:02:1279.93 79.85 1.67%
LNTH 2024-06-27 15:02:0580.26 80.17 2.08%
LNTH 2024-06-27 16:02:0781.81 78.56 3.41%
LNTH 2024-06-27 17:02:0981.81 78.56 3.54%
LNTH 2024-06-27 20:02:250.00 0.00 3.54%
2024-06-28
LNTH 2024-06-28 05:02:0796.47 51.67 3.54%
LNTH 2024-06-28 07:02:0785.00 73.70 3.54%
LNTH 2024-06-28 08:02:1083.05 79.55 3.54%
LNTH 2024-06-28 09:02:0483.05 81.37 3.54%
LNTH 2024-06-28 10:02:1381.94 81.72 0.56%
LNTH 2024-06-28 11:02:0781.32 81.23 -0.01%
LNTH 2024-06-28 12:02:1781.22 81.09 -0.18%
LNTH 2024-06-28 13:02:0780.70 80.63 -0.82%
LNTH 2024-06-28 14:02:0980.25 80.14 -1.40%
LNTH 2024-06-28 15:02:0779.76 79.71 -2.02%
LNTH 2024-06-28 16:02:1281.85 78.51 -1.30%
LNTH 2024-06-28 17:02:1080.82 79.95 -1.97%
LNTH 2024-06-28 18:02:0880.49 80.30 -1.02%
LNTH 2024-06-28 19:02:0980.68 80.30 -1.02%
LNTH 2024-06-28 20:02:450.00 0.00 -1.02%
2024-07-01
LNTH 2024-07-01 05:02:1399.86 64.18 -1.02%
LNTH 2024-07-01 06:02:1799.86 78.50 -1.02%
LNTH 2024-07-01 07:02:1490.00 78.50 -1.02%
LNTH 2024-07-01 08:02:1783.80 79.08 -1.02%
LNTH 2024-07-01 09:02:1783.80 80.50 -1.02%
LNTH 2024-07-01 10:03:0680.95 80.84 0.77%
LNTH 2024-07-01 11:02:0980.16 80.02 -0.23%
LNTH 2024-07-01 12:02:1179.84 79.73 -0.55%
LNTH 2024-07-01 13:02:1279.91 79.85 -0.50%
LNTH 2024-07-01 14:02:1379.70 79.55 -0.74%
LNTH 2024-07-01 15:02:0679.42 79.35 -1.14%
LNTH 2024-07-01 16:02:1182.33 79.04 -0.36%
LNTH 2024-07-01 17:02:0082.33 80.00 -0.36%
LNTH 2024-07-01 20:02:380.00 0.00 -0.36%
2024-07-02
LNTH 2024-07-02 05:02:1280.20 64.18 -0.36%
LNTH 2024-07-02 07:02:1780.20 72.29 -0.36%
LNTH 2024-07-02 08:02:1980.95 79.05 -0.36%
LNTH 2024-07-02 10:03:0380.03 79.77 -0.20%
LNTH 2024-07-02 11:02:0980.29 80.13 0.35%
LNTH 2024-07-02 12:02:1379.55 79.47 -0.61%
LNTH 2024-07-02 13:02:0779.23 79.12 -1.10%
LNTH 2024-07-02 14:02:1279.03 78.95 -1.30%
LNTH 2024-07-02 15:02:0278.83 78.79 -1.47%
LNTH 2024-07-02 16:02:1480.02 78.05 -1.87%
LNTH 2024-07-02 17:02:1080.02 78.00 -2.44%
LNTH 2024-07-02 18:02:1282.33 78.00 -2.44%
LNTH 2024-07-02 20:02:540.00 0.00 -2.44%
2024-07-03
LNTH 2024-07-03 10:02:0778.79 78.55 0.11%
LNTH 2024-07-03 11:02:0879.63 79.41 1.20%
LNTH 2024-07-03 12:02:1079.47 79.43 1.20%
LNTH 2024-07-03 13:02:0881.00 78.10 1.33%
LNTH 2024-07-03 14:02:0881.00 78.10 1.35%
LNTH 2024-07-03 16:02:0683.00 78.10 1.35%
LNTH 2024-07-03 17:02:070.00 0.00 1.35%
2024-07-05
LNTH 2024-07-05 05:02:05126.50 75.00 1.35%
LNTH 2024-07-05 07:02:1390.00 75.00 1.35%
LNTH 2024-07-05 08:02:3786.24 78.12 1.35%
LNTH 2024-07-05 09:02:3179.45 79.16 -0.87%
LNTH 2024-07-05 10:03:1379.42 79.09 -0.34%
LNTH 2024-07-05 11:02:0878.78 78.67 -1.01%
LNTH 2024-07-05 12:02:1078.82 78.71 -1.08%
LNTH 2024-07-05 13:02:0579.05 78.93 -0.73%
LNTH 2024-07-05 14:02:0678.83 78.74 -1.02%
LNTH 2024-07-05 15:02:0379.02 78.98 -0.73%
LNTH 2024-07-05 16:02:1580.42 78.46 -0.85%
LNTH 2024-07-05 17:02:0780.42 78.46 -0.84%
LNTH 2024-07-05 18:02:0890.00 78.46 -0.84%
LNTH 2024-07-05 20:03:060.00 0.00 -0.84%
2024-07-08
LNTH 2024-07-08 05:02:12108.55 47.56 -0.84%
LNTH 2024-07-08 07:02:1590.00 71.43 -0.84%
LNTH 2024-07-08 08:02:3782.94 78.12 -0.84%
LNTH 2024-07-08 09:02:1290.00 77.95 -0.84%
LNTH 2024-07-08 10:03:5379.40 79.02 0.34%
LNTH 2024-07-08 11:02:0479.37 79.21 0.43%
LNTH 2024-07-08 12:02:1279.16 79.02 0.18%
LNTH 2024-07-08 13:02:1679.65 79.48 0.84%
LNTH 2024-07-08 14:02:0879.13 79.02 0.16%
LNTH 2024-07-08 15:02:0678.89 78.81 -0.06%
LNTH 2024-07-08 16:02:1580.00 78.25 -0.09%
LNTH 2024-07-08 17:02:0879.27 78.40 -0.09%
LNTH 2024-07-08 19:02:1379.27 78.46 -0.09%
LNTH 2024-07-08 20:02:500.00 0.00 -0.09%
2024-07-09
LNTH 2024-07-09 05:02:11108.55 47.56 -0.09%
LNTH 2024-07-09 07:02:2886.84 71.43 -0.09%
LNTH 2024-07-09 08:02:2979.99 78.11 -0.09%
LNTH 2024-07-09 10:02:2978.82 78.61 -0.18%
LNTH 2024-07-09 11:02:2276.81 76.73 -2.61%
LNTH 2024-07-09 12:02:2176.92 76.82 -2.45%
LNTH 2024-07-09 13:05:3677.95 77.85 -1.13%
LNTH 2024-07-09 14:03:5578.29 78.18 -0.68%
LNTH 2024-07-09 15:02:1877.35 77.29 -1.91%
LNTH 2024-07-09 16:02:3378.00 77.05 -1.64%
LNTH 2024-07-09 18:02:2084.29 78.50 2.00%
LNTH 2024-07-09 20:02:240.00 0.00 2.00%
2024-07-10
LNTH 2024-07-10 05:02:2082.48 64.41 2.00%
LNTH 2024-07-10 07:03:0980.00 71.34 2.00%
LNTH 2024-07-10 08:02:3280.00 79.00 2.91%
LNTH 2024-07-10 09:02:2883.80 80.00 8.50%
LNTH 2024-07-10 10:02:2497.20 96.78 24.50%
LNTH 2024-07-10 11:02:18102.47 102.21 31.40%
LNTH 2024-07-10 12:02:31102.85 102.65 31.72%
LNTH 2024-07-10 13:02:25104.27 104.04 33.57%
LNTH 2024-07-10 14:02:54106.37 106.08 36.11%
LNTH 2024-07-10 15:02:12106.08 105.94 36.01%
LNTH 2024-07-10 16:02:36106.95 104.79 36.13%
LNTH 2024-07-10 17:02:33106.00 105.80 36.42%
LNTH 2024-07-10 18:02:28106.00 105.80 36.32%
LNTH 2024-07-10 20:03:090.00 0.00 36.42%
2024-07-11
LNTH 2024-07-11 04:03:160.00 100.85 36.42%
LNTH 2024-07-11 05:02:19119.40 100.85 36.42%
LNTH 2024-07-11 06:02:51119.40 106.18 36.42%
LNTH 2024-07-11 07:02:16117.77 105.98 -0.26%
LNTH 2024-07-11 08:02:53106.58 105.98 0.49%
LNTH 2024-07-11 09:02:33107.80 107.50 1.83%
LNTH 2024-07-11 10:02:56115.91 115.62 12.15%
LNTH 2024-07-11 11:02:27119.33 118.88 16.64%
LNTH 2024-07-11 12:03:02121.92 121.68 20.24%
LNTH 2024-07-11 13:02:24123.99 123.79 22.79%
LNTH 2024-07-11 14:03:27123.79 123.64 22.57%
LNTH 2024-07-11 15:02:29122.73 122.57 21.25%
LNTH 2024-07-11 16:03:11123.90 122.15 22.45%
LNTH 2024-07-11 17:02:23123.86 122.00 14.95%
LNTH 2024-07-11 18:02:55123.86 122.50 15.37%
LNTH 2024-07-11 20:02:200.00 0.00 15.96%
2024-07-12
LNTH 2024-07-12 05:01:54135.14 113.04 -0.08%
LNTH 2024-07-12 06:02:22124.90 122.50 0.08%
LNTH 2024-07-12 08:02:28124.90 123.60 -0.03%
LNTH 2024-07-12 09:01:52124.00 123.71 0.36%
LNTH 2024-07-12 10:02:19123.00 122.44 -0.94%
LNTH 2024-07-12 11:01:56119.96 119.72 -3.54%
LNTH 2024-07-12 12:02:18120.39 120.09 -3.21%
LNTH 2024-07-12 13:01:56122.35 122.17 -1.35%
LNTH 2024-07-12 14:02:24121.87 121.71 -1.73%
LNTH 2024-07-12 15:01:57122.99 122.89 -0.64%
LNTH 2024-07-12 16:02:21123.75 123.30 -0.19%
LNTH 2024-07-12 17:01:58124.00 123.30 -0.16%
LNTH 2024-07-12 18:02:19124.00 123.30 -0.26%
LNTH 2024-07-12 20:02:210.00 0.00 -0.26%
2024-07-15
LNTH 2024-07-15 04:02:180.00 115.00 -0.26%
LNTH 2024-07-15 05:01:56135.68 121.10 -0.26%
LNTH 2024-07-15 07:01:55132.90 121.10 -0.26%
LNTH 2024-07-15 09:01:55123.36 123.35 -0.05%
LNTH 2024-07-15 10:02:25122.69 122.27 -0.81%
LNTH 2024-07-15 11:01:52122.96 122.68 -0.48%
LNTH 2024-07-15 12:02:19123.29 123.08 -0.27%
LNTH 2024-07-15 13:01:54122.59 122.30 -0.69%
LNTH 2024-07-15 14:02:19124.45 124.15 0.74%
LNTH 2024-07-15 15:01:53123.51 123.40 0.03%
LNTH 2024-07-15 16:02:16124.50 122.00 -0.19%
LNTH 2024-07-15 17:01:52124.63 123.12 -0.19%
LNTH 2024-07-15 18:02:22124.63 122.00 -0.19%
LNTH 2024-07-15 20:02:220.00 0.00 0.95%
2024-07-16
LNTH 2024-07-16 05:02:02134.05 115.00 0.95%
LNTH 2024-07-16 06:02:26134.05 115.10 0.95%
LNTH 2024-07-16 08:02:17134.05 115.10 0.00%
LNTH 2024-07-16 09:01:54134.05 121.00 -0.36%
LNTH 2024-07-16 10:02:24123.87 123.54 0.48%
LNTH 2024-07-16 11:01:56122.42 122.24 -0.70%
LNTH 2024-07-16 12:02:23120.67 120.56 -2.12%
LNTH 2024-07-16 13:01:56120.34 120.15 -2.37%
LNTH 2024-07-16 14:02:24118.16 117.92 -4.26%
LNTH 2024-07-16 15:01:52118.69 118.55 -3.74%
LNTH 2024-07-16 16:02:18118.48 117.01 -3.96%
LNTH 2024-07-16 17:02:03120.61 117.01 -4.22%
LNTH 2024-07-16 18:02:29121.50 116.50 -4.22%
LNTH 2024-07-16 19:02:05121.50 118.30 -4.22%
LNTH 2024-07-16 20:02:250.00 0.00 -4.22%
2024-07-17
LNTH 2024-07-17 05:01:59118.30 115.01 -4.22%
LNTH 2024-07-17 06:02:22162.53 115.01 -4.22%
LNTH 2024-07-17 07:01:57121.49 115.71 -4.22%
LNTH 2024-07-17 08:02:24120.69 116.50 0.00%
LNTH 2024-07-17 09:01:59117.98 115.12 -2.57%
LNTH 2024-07-17 10:02:24120.76 119.93 1.62%
LNTH 2024-07-17 11:01:57120.84 120.67 2.05%
LNTH 2024-07-17 12:02:22119.61 119.26 0.80%
LNTH 2024-07-17 13:02:15118.92 118.75 0.45%
LNTH 2024-07-17 14:02:21118.73 118.63 0.30%
LNTH 2024-07-17 15:02:02120.55 120.39 1.71%
LNTH 2024-07-17 16:02:17126.00 115.00 2.69%
LNTH 2024-07-17 17:01:55122.00 119.24 2.87%
LNTH 2024-07-17 18:02:22121.40 115.00 2.61%
LNTH 2024-07-17 19:02:01126.00 115.00 2.03%
LNTH 2024-07-17 20:02:220.00 0.00 2.27%
2024-07-18
LNTH 2024-07-18 05:03:29162.53 111.38 2.27%
LNTH 2024-07-18 06:05:02126.61 122.00 2.27%
LNTH 2024-07-18 08:02:17126.61 122.00 0.00%
LNTH 2024-07-18 09:02:05123.43 122.02 1.52%
LNTH 2024-07-18 10:02:19121.93 121.52 -0.08%
LNTH 2024-07-18 11:02:01117.82 117.38 -3.34%
LNTH 2024-07-18 12:02:14115.08 114.86 -5.66%
LNTH 2024-07-18 13:02:03115.26 114.93 -5.78%
LNTH 2024-07-18 14:02:19115.91 115.72 -4.84%
LNTH 2024-07-18 15:02:04116.29 116.01 -4.51%
LNTH 2024-07-18 16:02:21117.38 115.00 -4.96%
LNTH 2024-07-18 17:02:07115.74 115.00 -4.83%
LNTH 2024-07-18 18:02:21117.12 115.00 -4.83%
LNTH 2024-07-18 20:02:190.00 0.00 -4.83%
2024-07-19
LNTH 2024-07-19 05:02:09115.72 113.00 -4.83%
LNTH 2024-07-19 06:02:14115.65 113.00 -4.83%
LNTH 2024-07-19 07:02:04132.25 113.00 -1.91%
LNTH 2024-07-19 08:02:14121.83 113.42 0.00%
LNTH 2024-07-19 09:02:06121.83 113.42 -0.61%
LNTH 2024-07-19 10:02:14118.05 117.75 1.74%
LNTH 2024-07-19 11:02:11117.42 117.21 1.37%
LNTH 2024-07-19 12:02:11117.45 117.21 1.18%
LNTH 2024-07-19 13:02:11117.53 117.27 1.38%
LNTH 2024-07-19 14:02:14117.58 117.45 1.42%
LNTH 2024-07-19 15:02:09116.88 116.74 0.84%
LNTH 2024-07-19 16:02:08119.00 115.00 0.86%
LNTH 2024-07-19 17:02:04117.29 116.27 0.22%
LNTH 2024-07-19 18:02:11117.22 116.20 2.55%
LNTH 2024-07-19 19:02:12117.27 116.25 2.55%
LNTH 2024-07-19 20:02:140.00 0.00 2.55%
2024-07-22
LNTH 2024-07-22 05:02:11119.99 116.79 2.55%
LNTH 2024-07-22 08:02:19119.99 117.29 0.00%
LNTH 2024-07-22 10:02:19114.37 113.89 -2.41%
LNTH 2024-07-22 11:02:05116.77 116.44 -0.22%
LNTH 2024-07-22 12:02:18115.41 115.20 -1.21%
LNTH 2024-07-22 13:01:54114.96 114.73 -1.77%
LNTH 2024-07-22 14:02:15114.22 114.03 -2.32%
LNTH 2024-07-22 15:02:01114.87 114.72 -1.67%
LNTH 2024-07-22 16:02:18120.00 114.00 -1.82%
LNTH 2024-07-22 17:02:03120.00 114.78 -1.81%
LNTH 2024-07-22 18:02:13115.08 114.78 -1.72%
LNTH 2024-07-22 19:02:02115.20 114.78 -1.72%
LNTH 2024-07-22 20:02:170.00 0.00 -1.72%
2024-07-23
LNTH 2024-07-23 05:01:58117.00 112.08 -1.72%
LNTH 2024-07-23 07:02:03117.00 113.37 -1.72%
LNTH 2024-07-23 08:02:19117.00 113.37 0.00%
LNTH 2024-07-23 09:02:01116.99 114.78 0.00%
LNTH 2024-07-23 10:02:19114.52 114.10 -0.46%
LNTH 2024-07-23 11:02:04115.50 115.20 0.57%
LNTH 2024-07-23 12:02:17116.16 116.00 1.22%
LNTH 2024-07-23 13:02:01115.46 115.27 0.51%
LNTH 2024-07-23 14:02:18115.88 115.68 0.94%
LNTH 2024-07-23 15:02:03116.61 116.46 1.60%
LNTH 2024-07-23 16:02:16117.00 114.01 0.72%
LNTH 2024-07-23 17:02:02117.00 114.01 0.73%
LNTH 2024-07-23 18:02:14117.00 114.78 2.01%
LNTH 2024-07-23 19:02:01117.00 114.01 2.01%
LNTH 2024-07-23 20:02:150.00 0.00 2.01%
2024-07-24
LNTH 2024-07-24 05:02:05117.00 114.00 2.01%
LNTH 2024-07-24 06:02:13117.00 114.21 2.01%
LNTH 2024-07-24 07:02:03117.00 114.00 -1.04%
LNTH 2024-07-24 08:02:12117.00 114.33 0.00%
LNTH 2024-07-24 09:02:07117.00 114.34 -1.05%
LNTH 2024-07-24 10:02:14116.03 115.52 0.26%
LNTH 2024-07-24 11:02:15116.04 115.71 0.35%
LNTH 2024-07-24 12:02:17114.45 114.23 -0.94%
LNTH 2024-07-24 13:02:06114.18 113.99 -1.19%
LNTH 2024-07-24 14:02:17114.30 114.14 -1.09%
LNTH 2024-07-24 15:02:04112.79 112.61 -2.47%
LNTH 2024-07-24 16:02:20114.56 111.60 -1.62%
LNTH 2024-07-24 17:02:10114.56 111.60 -1.61%
LNTH 2024-07-24 18:02:12115.67 111.60 0.13%
LNTH 2024-07-24 20:02:160.00 0.00 0.13%
2024-07-25
LNTH 2024-07-25 05:02:07117.00 113.00 0.13%
LNTH 2024-07-25 08:02:20117.00 113.70 0.04%
LNTH 2024-07-25 10:02:15115.44 114.96 1.31%
LNTH 2024-07-25 11:02:11115.13 114.73 1.03%
LNTH 2024-07-25 12:02:14114.87 114.64 0.83%
LNTH 2024-07-25 13:02:03115.07 114.83 1.16%
LNTH 2024-07-25 14:02:12114.28 113.99 0.37%
LNTH 2024-07-25 15:02:01113.09 112.96 -0.55%
LNTH 2024-07-25 16:02:15118.00 111.10 -0.61%
LNTH 2024-07-25 17:02:05115.67 112.80 -0.62%
LNTH 2024-07-25 18:02:15115.67 112.00 0.99%
LNTH 2024-07-25 19:02:04118.00 112.00 0.99%
LNTH 2024-07-25 20:02:130.00 0.00 0.99%
2024-07-26
LNTH 2024-07-26 05:02:04115.00 112.00 0.48%
LNTH 2024-07-26 06:02:17115.00 113.40 1.65%
LNTH 2024-07-26 08:02:11115.00 113.40 1.72%
LNTH 2024-07-26 09:02:02114.34 113.50 1.22%
LNTH 2024-07-26 10:02:16114.99 114.73 1.71%
LNTH 2024-07-26 11:02:02113.26 112.99 0.21%
LNTH 2024-07-26 12:02:12113.78 113.55 0.53%
LNTH 2024-07-26 13:02:02114.06 113.89 0.96%
LNTH 2024-07-26 14:02:11114.50 114.23 1.16%
LNTH 2024-07-26 15:02:01113.58 113.38 0.39%
LNTH 2024-07-26 16:02:11114.52 112.00 -0.21%
LNTH 2024-07-26 17:02:01114.52 112.45 0.06%
LNTH 2024-07-26 20:02:180.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.