investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2024-11-21
LNTH 2024-11-21 13:01:5886.79 86.69 0.31%
LNTH 2024-11-21 14:02:1387.61 87.50 1.37%
LNTH 2024-11-21 15:02:0087.57 87.52 1.36%
LNTH 2024-11-21 16:02:2087.89 87.80 1.76%
LNTH 2024-11-21 17:02:0188.25 84.00 1.10%
LNTH 2024-11-21 18:02:1789.00 85.63 0.51%
LNTH 2024-11-21 19:02:0089.00 84.00 0.51%
LNTH 2024-11-21 20:02:2389.00 87.00 0.06%
2024-11-22
LNTH 2024-11-22 05:02:09123.00 79.33 0.06%
LNTH 2024-11-22 06:02:2587.99 84.07 0.06%
LNTH 2024-11-22 08:02:2487.99 87.32 0.00%
LNTH 2024-11-22 09:02:0288.00 84.07 0.00%
LNTH 2024-11-22 10:02:2087.99 84.07 0.00%
LNTH 2024-11-22 11:01:5890.48 90.25 3.39%
LNTH 2024-11-22 12:03:0790.23 90.12 3.38%
LNTH 2024-11-22 13:02:2090.53 90.44 3.67%
LNTH 2024-11-22 14:02:2389.87 89.68 2.90%
LNTH 2024-11-22 15:02:0090.00 89.92 3.05%
LNTH 2024-11-22 16:02:2290.14 90.04 3.22%
LNTH 2024-11-22 17:02:0790.52 90.49 3.59%
LNTH 2024-11-22 18:02:2290.70 89.00 3.22%
2024-11-25
LNTH 2024-11-25 00:04:200.00 0.00 3.07%
LNTH 2024-11-25 05:02:100.00 79.33 3.07%
LNTH 2024-11-25 06:02:3293.44 79.33 1.40%
LNTH 2024-11-25 08:02:3094.50 90.53 1.40%
LNTH 2024-11-25 09:02:1194.50 89.00 -0.36%
LNTH 2024-11-25 10:03:2391.80 89.00 -0.36%
LNTH 2024-11-25 11:02:0289.57 89.28 -1.36%
LNTH 2024-11-25 12:02:3290.00 89.85 -0.69%
LNTH 2024-11-25 13:02:0190.15 90.06 -0.49%
LNTH 2024-11-25 14:02:3289.80 89.72 -0.86%
LNTH 2024-11-25 15:02:0390.10 90.01 -0.56%
LNTH 2024-11-25 16:02:2790.43 90.35 -0.18%
LNTH 2024-11-25 17:01:5590.94 90.90 0.52%
LNTH 2024-11-25 18:02:2592.72 91.00 0.54%
LNTH 2024-11-25 19:01:5192.84 91.00 0.54%
LNTH 2024-11-25 21:01:4492.84 91.00 0.53%
LNTH 2024-11-25 22:04:4892.84 91.00 0.54%
2024-11-26
LNTH 2024-11-26 06:02:2693.44 79.33 -2.15%
LNTH 2024-11-26 08:02:2492.74 89.17 -1.92%
LNTH 2024-11-26 09:02:0592.74 89.03 0.00%
LNTH 2024-11-26 10:02:2291.00 89.03 0.00%
LNTH 2024-11-26 11:02:0489.84 89.65 -1.45%
LNTH 2024-11-26 12:02:2490.04 89.94 -1.08%
LNTH 2024-11-26 13:01:5390.14 90.07 -0.93%
LNTH 2024-11-26 14:02:2289.79 89.74 -1.33%
LNTH 2024-11-26 15:01:5689.44 89.37 -1.73%
LNTH 2024-11-26 16:02:2189.37 89.31 -1.76%
LNTH 2024-11-26 17:01:5789.55 89.52 -1.62%
LNTH 2024-11-26 18:02:2390.90 89.00 -1.57%
LNTH 2024-11-26 20:02:2391.24 89.17 -1.57%
LNTH 2024-11-26 22:04:2791.24 89.00 -1.57%
2024-11-27
LNTH 2024-11-27 06:02:2290.89 86.04 1.44%
LNTH 2024-11-27 07:02:2690.89 86.04 1.09%
LNTH 2024-11-27 08:03:3294.50 86.04 1.50%
LNTH 2024-11-27 09:02:0290.79 86.43 0.00%
LNTH 2024-11-27 10:01:3790.89 89.00 0.00%
LNTH 2024-11-27 11:01:4389.79 89.59 0.07%
LNTH 2024-11-27 13:04:1990.45 90.20 0.87%
LNTH 2024-11-27 14:03:1290.50 90.41 0.98%
LNTH 2024-11-27 15:02:1190.29 90.20 0.73%
LNTH 2024-11-27 16:02:0690.29 90.16 0.68%
LNTH 2024-11-27 17:02:1591.18 86.00 0.91%
LNTH 2024-11-27 18:02:0590.68 89.90 0.83%
LNTH 2024-11-27 19:02:1090.69 89.91 0.83%
LNTH 2024-11-27 20:02:0690.74 89.90 0.83%
LNTH 2024-11-27 22:03:5490.77 89.94 0.83%
2024-11-28
LNTH 2024-11-28 22:02:120.00 0.00 0.83%
2024-11-29
LNTH 2024-11-29 06:02:13103.12 90.27 0.83%
LNTH 2024-11-29 07:03:1995.00 90.27 0.01%
LNTH 2024-11-29 08:03:1993.09 90.27 0.01%
LNTH 2024-11-29 09:02:0593.09 90.27 0.00%
LNTH 2024-11-29 10:02:1291.07 90.27 0.00%
LNTH 2024-11-29 11:02:1589.69 89.50 -0.78%
LNTH 2024-11-29 12:02:0690.86 90.78 0.57%
LNTH 2024-11-29 13:02:0590.36 90.25 0.00%
LNTH 2024-11-29 14:02:0789.24 89.20 -1.20%
LNTH 2024-11-29 15:02:0390.35 89.00 -0.80%
LNTH 2024-11-29 16:02:1290.35 85.30 0.25%
LNTH 2024-11-29 17:02:0891.50 89.75 1.25%
LNTH 2024-11-29 18:02:070.00 0.00 0.62%
2024-12-02
LNTH 2024-12-02 06:02:3493.76 79.33 2.35%
LNTH 2024-12-02 07:01:5493.76 79.33 0.02%
LNTH 2024-12-02 08:02:2693.76 89.50 0.25%
LNTH 2024-12-02 09:01:5390.99 89.29 0.58%
LNTH 2024-12-02 10:02:2591.15 89.29 0.03%
LNTH 2024-12-02 11:01:5789.02 88.71 -0.51%
LNTH 2024-12-02 12:02:3289.89 89.66 0.45%
LNTH 2024-12-02 13:01:5289.16 89.08 -0.18%
LNTH 2024-12-02 14:02:2889.61 89.53 0.37%
LNTH 2024-12-02 15:01:5289.89 89.76 0.65%
LNTH 2024-12-02 16:02:2790.33 90.28 1.14%
LNTH 2024-12-02 17:01:5189.67 89.64 0.43%
LNTH 2024-12-02 18:02:2791.14 88.01 0.35%
LNTH 2024-12-02 20:02:3591.17 84.45 -1.97%
LNTH 2024-12-02 21:01:5691.17 79.33 -3.73%
LNTH 2024-12-02 22:05:1391.17 84.45 -1.97%
2024-12-03
LNTH 2024-12-03 06:02:28102.33 79.33 -0.99%
LNTH 2024-12-03 08:02:2794.50 86.01 -0.99%
LNTH 2024-12-03 09:01:5393.04 86.01 -0.48%
LNTH 2024-12-03 10:02:2889.50 88.50 -0.48%
LNTH 2024-12-03 11:01:5288.40 88.09 -1.47%
LNTH 2024-12-03 12:02:2587.61 87.50 -2.23%
LNTH 2024-12-03 13:01:5087.24 87.12 -2.63%
LNTH 2024-12-03 14:02:2287.09 86.99 -2.85%
LNTH 2024-12-03 15:01:5587.18 87.11 -2.77%
LNTH 2024-12-03 16:02:2788.03 87.93 -1.79%
LNTH 2024-12-03 17:01:5688.52 88.47 -1.20%
LNTH 2024-12-03 18:02:3389.06 86.79 -1.19%
LNTH 2024-12-03 19:01:5789.06 85.25 -1.19%
LNTH 2024-12-03 20:02:3089.00 85.25 -0.70%
2024-12-04
LNTH 2024-12-04 06:02:23103.12 88.51 -0.21%
LNTH 2024-12-04 07:01:4991.99 81.46 0.54%
LNTH 2024-12-04 08:02:2391.03 88.99 0.54%
LNTH 2024-12-04 09:01:5091.99 88.99 0.00%
LNTH 2024-12-04 10:02:2390.88 90.00 2.63%
LNTH 2024-12-04 11:01:5789.23 88.95 0.64%
LNTH 2024-12-04 12:02:2988.50 88.39 -0.01%
LNTH 2024-12-04 13:01:5788.28 88.18 -0.30%
LNTH 2024-12-04 14:02:2688.20 88.08 -0.41%
LNTH 2024-12-04 15:01:5187.91 87.84 -0.68%
LNTH 2024-12-04 16:02:3288.32 88.17 -0.29%
LNTH 2024-12-04 17:01:5588.73 88.69 0.23%
LNTH 2024-12-04 18:02:2591.00 87.13 0.78%
LNTH 2024-12-04 19:01:5489.16 88.38 0.78%
LNTH 2024-12-04 20:02:2889.18 88.34 0.78%
LNTH 2024-12-04 21:02:0089.15 88.31 0.78%
LNTH 2024-12-04 22:04:5889.16 88.33 0.78%
2024-12-05
LNTH 2024-12-05 06:02:2591.53 83.48 0.97%
LNTH 2024-12-05 07:01:5891.53 89.00 0.97%
LNTH 2024-12-05 08:02:2789.46 86.70 0.00%
LNTH 2024-12-05 09:01:5389.99 88.40 -0.82%
LNTH 2024-12-05 10:02:2694.50 88.41 -0.82%
LNTH 2024-12-05 11:01:5488.76 88.54 -0.06%
LNTH 2024-12-05 12:02:2489.28 89.04 0.32%
LNTH 2024-12-05 13:02:2590.81 90.71 2.21%
LNTH 2024-12-05 14:02:2389.91 89.83 1.18%
LNTH 2024-12-05 15:02:0089.78 89.69 1.06%
LNTH 2024-12-05 16:02:2389.92 89.82 1.11%
LNTH 2024-12-05 17:01:5589.44 89.37 0.63%
LNTH 2024-12-05 18:02:2890.80 89.00 0.24%
2024-12-06
LNTH 2024-12-06 06:02:2291.99 76.66 -2.47%
LNTH 2024-12-06 07:01:5891.99 76.66 -2.01%
LNTH 2024-12-06 08:02:2990.79 87.21 -2.01%
LNTH 2024-12-06 09:01:5589.99 87.77 0.00%
LNTH 2024-12-06 10:02:2894.50 87.77 0.00%
LNTH 2024-12-06 11:01:5489.45 89.34 0.03%
LNTH 2024-12-06 12:02:2189.97 89.83 0.63%
LNTH 2024-12-06 13:01:5589.14 89.06 -0.29%
LNTH 2024-12-06 14:02:2088.60 88.55 -0.79%
LNTH 2024-12-06 15:01:5189.02 88.91 -0.44%
LNTH 2024-12-06 16:02:3189.45 89.34 0.06%
LNTH 2024-12-06 17:01:5888.92 88.88 -0.54%
LNTH 2024-12-06 18:02:3390.50 88.01 -0.82%
LNTH 2024-12-06 19:01:5389.22 88.55 -0.82%
LNTH 2024-12-06 21:02:0489.19 88.52 -0.82%
LNTH 2024-12-06 22:05:1889.22 88.55 -0.82%
2024-12-09
LNTH 2024-12-09 00:05:150.00 0.00 -0.82%
LNTH 2024-12-09 06:02:2889.99 76.66 0.97%
LNTH 2024-12-09 07:01:5589.93 76.66 -0.97%
LNTH 2024-12-09 08:02:5589.93 85.01 -0.65%
LNTH 2024-12-09 09:01:5789.99 88.20 0.00%
LNTH 2024-12-09 10:02:2789.99 88.30 0.00%
LNTH 2024-12-09 12:02:3091.28 91.03 2.40%
LNTH 2024-12-09 13:01:5291.49 91.33 2.72%
LNTH 2024-12-09 14:02:3192.09 91.96 3.37%
LNTH 2024-12-09 15:02:0091.91 91.77 3.15%
LNTH 2024-12-09 16:02:3291.88 91.80 3.12%
LNTH 2024-12-09 17:01:5792.68 92.55 4.03%
LNTH 2024-12-09 18:02:3193.00 90.71 3.17%
LNTH 2024-12-09 20:02:3294.23 90.71 3.17%
LNTH 2024-12-09 21:02:0294.23 90.71 4.00%
2024-12-10
LNTH 2024-12-10 06:02:18100.56 76.66 4.00%
LNTH 2024-12-10 08:02:19100.56 76.66 0.07%
LNTH 2024-12-10 09:01:5894.50 90.14 0.00%
LNTH 2024-12-10 10:02:2992.64 90.40 0.07%
LNTH 2024-12-10 11:01:5991.26 91.00 -1.61%
LNTH 2024-12-10 12:02:3090.29 90.12 -2.74%
LNTH 2024-12-10 13:01:5989.71 89.63 -3.24%
LNTH 2024-12-10 14:02:2490.68 90.50 -2.28%
LNTH 2024-12-10 15:01:5491.10 90.96 -1.77%
LNTH 2024-12-10 16:02:3291.68 91.58 -1.07%
LNTH 2024-12-10 17:01:5990.92 90.85 -1.91%
LNTH 2024-12-10 18:02:3291.48 90.64 -1.72%
LNTH 2024-12-10 20:02:2291.47 90.63 -1.72%
LNTH 2024-12-10 21:01:5394.23 90.71 0.00%
LNTH 2024-12-10 22:04:4991.47 90.63 -1.72%
2024-12-11
LNTH 2024-12-11 06:02:3195.09 89.61 2.26%
LNTH 2024-12-11 07:01:49103.23 73.66 2.26%
LNTH 2024-12-11 08:02:2391.50 90.66 2.26%
LNTH 2024-12-11 09:01:5492.69 86.89 0.00%
LNTH 2024-12-11 10:02:2692.69 91.13 0.00%
LNTH 2024-12-11 11:01:4792.62 91.01 0.62%
LNTH 2024-12-11 12:02:1890.14 90.00 -0.93%
LNTH 2024-12-11 13:01:4590.89 90.74 -0.18%
LNTH 2024-12-11 14:02:1590.74 90.58 -0.35%
LNTH 2024-12-11 15:01:4190.46 90.33 -0.64%
LNTH 2024-12-11 16:02:1490.89 90.75 -0.11%
LNTH 2024-12-11 17:01:4391.58 91.53 0.65%
LNTH 2024-12-11 18:02:1092.00 90.00 0.69%
LNTH 2024-12-11 21:01:5192.00 90.00 -1.01%
2024-12-12
LNTH 2024-12-12 06:05:0595.01 88.52 0.85%
LNTH 2024-12-12 07:01:4394.60 88.52 1.20%
LNTH 2024-12-12 08:02:2494.60 91.00 1.20%
LNTH 2024-12-12 09:02:0292.99 91.00 0.00%
LNTH 2024-12-12 10:02:1792.99 91.00 -0.22%
LNTH 2024-12-12 11:01:5092.18 92.00 0.76%
LNTH 2024-12-12 12:02:1191.93 91.70 0.36%
LNTH 2024-12-12 13:01:4492.21 92.10 0.82%
LNTH 2024-12-12 14:02:1992.01 91.88 0.57%
LNTH 2024-12-12 15:01:4692.03 91.80 0.48%
LNTH 2024-12-12 16:02:1392.00 91.84 0.56%
LNTH 2024-12-12 17:01:3692.04 91.98 0.66%
LNTH 2024-12-12 18:02:2392.75 90.13 0.56%
LNTH 2024-12-12 19:01:5492.75 90.09 0.56%
LNTH 2024-12-12 20:02:2392.75 91.93 0.56%
LNTH 2024-12-12 21:01:4692.75 91.94 0.56%
LNTH 2024-12-12 22:05:040.00 0.00 0.56%
2024-12-13
LNTH 2024-12-13 06:02:3095.09 73.66 -1.08%
LNTH 2024-12-13 07:01:4794.40 88.85 1.51%
LNTH 2024-12-13 08:02:1694.40 88.85 1.08%
LNTH 2024-12-13 09:01:5594.50 91.50 0.00%
LNTH 2024-12-13 10:02:2792.90 91.50 -0.44%
LNTH 2024-12-13 11:01:4892.21 92.01 0.12%
LNTH 2024-12-13 12:02:1991.78 91.52 -0.15%
LNTH 2024-12-13 13:01:4293.14 93.03 1.33%
LNTH 2024-12-13 14:02:1293.31 93.16 1.44%
LNTH 2024-12-13 15:01:4593.40 93.33 1.55%
LNTH 2024-12-13 16:02:1593.16 93.08 1.28%
LNTH 2024-12-13 17:01:3893.45 93.42 1.66%
LNTH 2024-12-13 18:02:0994.00 91.19 1.23%
LNTH 2024-12-13 20:02:1094.00 91.19 -0.16%
2024-12-16
LNTH 2024-12-16 00:05:320.00 0.00 -0.16%
LNTH 2024-12-16 06:02:2195.09 75.60 -0.99%
LNTH 2024-12-16 09:01:4993.37 90.40 0.36%
LNTH 2024-12-16 10:02:2293.37 91.00 0.36%
LNTH 2024-12-16 11:02:0292.87 92.00 -0.64%
LNTH 2024-12-16 13:01:4193.90 93.74 0.85%
LNTH 2024-12-16 14:02:1894.37 94.27 1.48%
LNTH 2024-12-16 15:01:4494.48 94.32 1.49%
LNTH 2024-12-16 16:02:2195.00 94.93 2.14%
LNTH 2024-12-16 17:01:5394.37 94.24 1.44%
LNTH 2024-12-16 18:02:2897.60 91.68 1.16%
LNTH 2024-12-16 19:01:0697.60 89.83 1.16%
LNTH 2024-12-16 20:01:3493.80 92.95 1.16%
2024-12-17
LNTH 2024-12-17 06:02:0995.00 75.60 0.85%
LNTH 2024-12-17 09:03:4795.00 92.48 0.88%
LNTH 2024-12-17 10:01:0793.40 90.99 -0.06%
LNTH 2024-12-17 11:01:3993.49 93.17 -0.15%
LNTH 2024-12-17 13:01:3492.66 92.43 -0.87%
LNTH 2024-12-17 14:01:1193.39 93.25 -0.12%
LNTH 2024-12-17 15:01:4093.44 93.29 -0.13%
LNTH 2024-12-17 16:01:0492.45 92.35 -1.21%
LNTH 2024-12-17 17:01:3292.45 92.32 -1.21%
LNTH 2024-12-17 18:01:0293.30 91.65 -0.19%
LNTH 2024-12-17 19:01:3593.30 91.65 -0.82%
LNTH 2024-12-17 20:01:1293.30 91.65 -1.77%
2024-12-18
LNTH 2024-12-18 06:01:1794.49 94.00 1.96%
LNTH 2024-12-18 08:02:41103.23 94.00 1.44%
LNTH 2024-12-18 09:01:4294.80 92.55 0.00%
LNTH 2024-12-18 10:01:2095.59 93.00 2.92%
LNTH 2024-12-18 11:01:3793.76 93.43 0.88%
LNTH 2024-12-18 12:01:0793.38 93.15 0.73%
LNTH 2024-12-18 13:01:2593.75 93.52 1.02%
LNTH 2024-12-18 14:01:0393.58 93.41 0.98%
LNTH 2024-12-18 15:01:3693.37 93.21 0.67%
LNTH 2024-12-18 16:01:2192.77 92.45 -0.22%
LNTH 2024-12-18 17:01:4490.91 90.82 -1.91%
LNTH 2024-12-18 18:01:0592.92 90.52 -1.79%
LNTH 2024-12-18 19:01:4095.08 90.50 -1.79%
LNTH 2024-12-18 20:01:1495.08 90.50 -1.85%
2024-12-19
LNTH 2024-12-19 06:01:1391.70 90.00 -1.85%
LNTH 2024-12-19 09:01:4995.15 90.00 0.16%
LNTH 2024-12-19 10:01:1893.49 91.43 2.31%
LNTH 2024-12-19 11:01:3991.87 91.71 0.70%
LNTH 2024-12-19 12:01:0691.49 91.09 0.26%
LNTH 2024-12-19 13:01:3991.49 91.35 0.27%
LNTH 2024-12-19 14:01:1091.37 91.20 0.22%
LNTH 2024-12-19 15:01:3592.04 91.96 0.93%
LNTH 2024-12-19 16:01:0391.96 91.86 0.85%
LNTH 2024-12-19 17:01:3791.96 91.94 0.82%
LNTH 2024-12-19 17:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521036/000119312524282047/0001193125-24-282047-index.htm
8-K - Lantheus Holdings, Inc. (0001521036) (Filer)
LNTH 2024-12-19 18:01:0796.00 90.26 -0.93%
LNTH 2024-12-19 19:01:3691.00 90.01 -0.16%
2024-12-20
LNTH 2024-12-20 06:01:0899.90 83.66 3.34%
LNTH 2024-12-20 07:01:3999.90 83.66 1.16%
LNTH 2024-12-20 08:01:0996.00 83.66 -2.12%
LNTH 2024-12-20 09:01:5798.25 83.66 -0.98%
LNTH 2024-12-20 10:01:1293.78 90.40 -1.51%
LNTH 2024-12-20 11:01:3991.18 90.87 -1.03%
LNTH 2024-12-20 13:01:5190.06 89.87 -2.19%
LNTH 2024-12-20 14:01:0089.37 89.18 -3.01%
LNTH 2024-12-20 15:01:3589.73 89.60 -2.57%
LNTH 2024-12-20 16:01:1190.34 90.27 -1.81%
LNTH 2024-12-20 17:01:3289.29 89.28 -3.02%
LNTH 2024-12-20 18:01:0790.68 88.60 -2.29%
LNTH 2024-12-20 19:01:4090.68 88.60 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.