investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine



Clear duplicates of prices



2025-06-02
LNTH 2025-06-02 08:02:1377.64 73.08 -0.23%
LNTH 2025-06-02 10:02:1374.71 74.40 -1.32%
LNTH 2025-06-02 11:01:4077.36 77.09 2.20%
LNTH 2025-06-02 12:02:0877.30 77.17 2.24%
LNTH 2025-06-02 13:01:3677.39 77.25 2.34%
LNTH 2025-06-02 14:02:4177.26 77.15 2.24%
LNTH 2025-06-02 15:01:3576.95 76.84 1.83%
LNTH 2025-06-02 16:02:1277.49 76.50 2.01%
LNTH 2025-06-02 17:01:3677.49 76.76 2.01%
LNTH 2025-06-02 18:02:1077.48 76.78 2.53%
LNTH 2025-06-02 19:01:3977.45 76.69 2.53%
LNTH 2025-06-02 20:02:120.00 0.00 2.53%
2025-06-03
LNTH 2025-06-03 05:01:3877.99 73.11 -0.16%
LNTH 2025-06-03 07:01:3377.99 74.40 -0.29%
LNTH 2025-06-03 08:02:1377.99 74.40 0.75%
LNTH 2025-06-03 09:01:3677.10 75.65 -0.29%
LNTH 2025-06-03 10:02:1176.06 75.72 -1.55%
LNTH 2025-06-03 11:01:3177.13 76.95 -0.09%
LNTH 2025-06-03 12:02:1277.80 77.65 0.83%
LNTH 2025-06-03 13:01:3877.61 77.48 0.50%
LNTH 2025-06-03 14:02:0878.25 78.20 1.47%
LNTH 2025-06-03 15:01:3278.15 78.09 1.32%
LNTH 2025-06-03 16:02:0678.50 77.11 0.75%
LNTH 2025-06-03 17:01:3578.50 77.69 0.74%
LNTH 2025-06-03 18:02:0878.50 77.00 0.74%
LNTH 2025-06-03 19:01:3178.50 77.00 1.76%
LNTH 2025-06-03 20:02:050.00 0.00 1.76%
2025-06-04
LNTH 2025-06-04 05:01:3786.84 70.42 1.06%
LNTH 2025-06-04 06:02:0978.50 77.01 1.06%
LNTH 2025-06-04 09:01:3778.50 77.84 0.43%
LNTH 2025-06-04 10:02:0778.13 77.92 0.45%
LNTH 2025-06-04 11:01:3179.23 79.06 1.94%
LNTH 2025-06-04 12:02:0778.82 78.73 1.48%
LNTH 2025-06-04 13:01:3679.20 79.11 1.91%
LNTH 2025-06-04 14:02:0779.70 79.62 2.59%
LNTH 2025-06-04 15:01:3479.88 79.80 2.77%
LNTH 2025-06-04 16:02:0880.75 79.50 2.52%
LNTH 2025-06-04 17:01:3281.00 79.50 2.50%
LNTH 2025-06-04 18:02:0281.00 79.65 2.50%
LNTH 2025-06-04 20:02:140.00 0.00 2.50%
2025-06-05
LNTH 2025-06-05 04:02:080.00 0.00 -1.30%
LNTH 2025-06-05 05:01:3787.70 79.62 -1.30%
LNTH 2025-06-05 07:01:3582.90 71.79 -1.30%
LNTH 2025-06-05 08:02:0982.90 79.61 -1.30%
LNTH 2025-06-05 09:01:3480.16 79.50 -1.30%
LNTH 2025-06-05 10:02:1279.42 79.04 -0.45%
LNTH 2025-06-05 11:01:3179.71 79.62 0.06%
LNTH 2025-06-05 12:02:1380.45 80.34 1.03%
LNTH 2025-06-05 13:01:3579.86 79.79 0.24%
LNTH 2025-06-05 14:02:1280.67 80.61 1.31%
LNTH 2025-06-05 15:01:3681.37 81.29 2.16%
LNTH 2025-06-05 16:02:1181.53 79.53 0.91%
LNTH 2025-06-05 17:01:3581.00 79.53 0.89%
LNTH 2025-06-05 18:02:1680.30 79.53 0.85%
LNTH 2025-06-05 20:02:150.00 0.00 0.85%
2025-06-06
LNTH 2025-06-06 05:01:3481.80 77.01 -0.26%
LNTH 2025-06-06 07:01:3581.52 77.98 -0.26%
LNTH 2025-06-06 08:02:0982.00 77.98 -0.26%
LNTH 2025-06-06 09:01:4281.74 80.48 0.20%
LNTH 2025-06-06 10:02:1480.95 80.69 0.77%
LNTH 2025-06-06 11:01:3981.51 81.34 1.48%
LNTH 2025-06-06 12:02:1381.23 81.17 1.08%
LNTH 2025-06-06 13:01:3781.40 81.28 1.36%
LNTH 2025-06-06 14:02:1481.25 81.15 1.17%
LNTH 2025-06-06 15:01:3780.81 80.69 0.59%
LNTH 2025-06-06 16:02:1481.73 80.42 1.53%
LNTH 2025-06-06 17:01:3681.73 81.19 1.52%
LNTH 2025-06-06 18:02:1381.73 77.00 1.52%
LNTH 2025-06-06 19:01:3581.80 81.17 1.76%
LNTH 2025-06-06 20:02:110.00 0.00 1.76%
2025-06-09
LNTH 2025-06-09 04:02:100.00 0.00 0.02%
LNTH 2025-06-09 05:01:3488.79 70.42 -0.60%
LNTH 2025-06-09 07:01:3488.79 81.11 -0.57%
LNTH 2025-06-09 08:02:1488.79 81.59 0.09%
LNTH 2025-06-09 09:01:3688.79 81.11 0.07%
LNTH 2025-06-09 10:02:0981.45 81.26 -0.17%
LNTH 2025-06-09 11:01:3782.21 81.95 0.78%
LNTH 2025-06-09 12:02:0783.33 83.23 2.13%
LNTH 2025-06-09 13:01:3683.22 83.08 2.14%
LNTH 2025-06-09 14:02:1183.47 83.34 2.32%
LNTH 2025-06-09 15:01:3583.84 83.75 2.80%
LNTH 2025-06-09 16:02:1083.95 83.07 2.09%
LNTH 2025-06-09 17:01:3283.95 83.07 1.94%
LNTH 2025-06-09 20:02:070.00 0.00 1.94%
2025-06-10
LNTH 2025-06-10 04:02:110.00 83.70 1.94%
LNTH 2025-06-10 05:01:2993.80 70.42 -1.34%
LNTH 2025-06-10 07:01:3583.95 73.15 0.43%
LNTH 2025-06-10 08:02:1383.95 83.00 0.43%
LNTH 2025-06-10 10:02:1383.44 83.28 0.10%
LNTH 2025-06-10 11:01:3483.89 83.74 0.70%
LNTH 2025-06-10 12:02:1383.31 83.20 0.09%
LNTH 2025-06-10 13:01:3683.51 83.36 0.22%
LNTH 2025-06-10 14:02:0682.23 82.11 -1.23%
LNTH 2025-06-10 15:01:3281.71 81.48 -1.91%
LNTH 2025-06-10 16:02:0681.30 80.25 -3.42%
LNTH 2025-06-10 17:01:3182.50 73.15 -3.42%
LNTH 2025-06-10 18:02:0980.75 80.12 -3.42%
LNTH 2025-06-10 19:01:3780.82 80.18 -3.42%
LNTH 2025-06-10 20:02:070.00 0.00 -3.42%
2025-06-11
LNTH 2025-06-11 04:02:080.00 0.00 1.30%
LNTH 2025-06-11 05:01:3694.00 77.01 1.30%
LNTH 2025-06-11 07:01:3186.59 73.15 0.70%
LNTH 2025-06-11 08:02:0994.00 80.01 -0.48%
LNTH 2025-06-11 09:01:3381.99 80.75 0.95%
LNTH 2025-06-11 10:02:1281.40 81.20 1.15%
LNTH 2025-06-11 11:01:3482.26 82.12 2.22%
LNTH 2025-06-11 12:02:0682.04 81.90 1.83%
LNTH 2025-06-11 13:01:3281.88 81.76 1.75%
LNTH 2025-06-11 14:02:0681.30 81.20 1.02%
LNTH 2025-06-11 15:01:3180.71 80.62 0.30%
LNTH 2025-06-11 16:02:0681.74 80.00 0.46%
LNTH 2025-06-11 17:01:2881.74 80.00 0.47%
LNTH 2025-06-11 18:02:0483.20 80.00 0.47%
LNTH 2025-06-11 20:02:030.00 0.00 0.47%
2025-06-12
LNTH 2025-06-12 04:02:080.00 0.00 0.93%
LNTH 2025-06-12 05:01:3593.35 70.42 0.93%
LNTH 2025-06-12 07:01:3493.35 72.25 0.05%
LNTH 2025-06-12 08:02:1380.78 72.25 0.05%
LNTH 2025-06-12 09:01:3580.78 80.12 0.05%
LNTH 2025-06-12 10:02:0980.81 80.48 -0.11%
LNTH 2025-06-12 11:01:3380.34 80.23 -0.56%
LNTH 2025-06-12 12:02:1280.80 80.64 0.06%
LNTH 2025-06-12 13:01:3080.99 80.87 0.30%
LNTH 2025-06-12 14:02:0781.01 80.76 0.19%
LNTH 2025-06-12 15:01:3380.88 80.81 0.10%
LNTH 2025-06-12 16:02:0381.24 79.89 -0.75%
LNTH 2025-06-12 17:01:3481.24 79.89 -0.74%
LNTH 2025-06-12 18:02:0786.86 79.89 -0.74%
LNTH 2025-06-12 19:01:2881.10 79.89 -0.74%
LNTH 2025-06-12 20:02:050.00 0.00 -0.74%
2025-06-13
LNTH 2025-06-13 04:02:1087.00 79.48 -0.74%
LNTH 2025-06-13 05:12:0187.00 77.01 -0.80%
LNTH 2025-06-13 06:18:0385.00 77.01 -0.80%
LNTH 2025-06-13 07:17:5285.00 72.25 -0.80%
LNTH 2025-06-13 08:18:0081.23 79.00 -0.80%
LNTH 2025-06-13 12:02:0679.19 79.04 -1.21%
LNTH 2025-06-13 13:01:3579.72 79.59 -0.63%
LNTH 2025-06-13 14:02:1179.35 79.23 -1.04%
LNTH 2025-06-13 15:01:3678.37 78.22 -2.22%
LNTH 2025-06-13 16:02:1381.60 77.45 -2.76%
LNTH 2025-06-13 17:01:3281.60 77.45 -2.78%
LNTH 2025-06-13 19:01:3481.60 77.75 -2.78%
LNTH 2025-06-13 20:02:110.00 0.00 -2.78%
2025-06-16
LNTH 2025-06-16 04:02:0677.91 0.00 -2.78%
LNTH 2025-06-16 05:01:3791.18 77.90 0.10%
LNTH 2025-06-16 08:02:0990.09 77.90 0.12%
LNTH 2025-06-16 09:01:3681.74 77.90 0.12%
LNTH 2025-06-16 10:02:1677.82 77.62 -0.15%
LNTH 2025-06-16 11:01:3377.28 77.06 -0.84%
LNTH 2025-06-16 12:02:0876.52 76.34 -1.73%
LNTH 2025-06-16 13:01:3576.59 76.50 -1.56%
LNTH 2025-06-16 14:02:1077.45 77.36 -0.49%
LNTH 2025-06-16 15:01:3377.69 77.59 -0.21%
LNTH 2025-06-16 16:02:0879.50 76.51 0.00%
LNTH 2025-06-16 17:01:3079.50 76.31 0.00%
LNTH 2025-06-16 18:02:0978.24 77.47 0.53%
LNTH 2025-06-16 19:01:3177.97 77.20 0.19%
LNTH 2025-06-16 20:02:030.00 0.00 0.19%
2025-06-17
LNTH 2025-06-17 04:02:040.00 0.00 -0.19%
LNTH 2025-06-17 05:02:0278.62 76.01 -0.19%
LNTH 2025-06-17 07:01:3585.35 76.80 -0.19%
LNTH 2025-06-17 08:02:0678.62 77.00 -0.40%
LNTH 2025-06-17 09:01:2877.74 77.00 -0.14%
LNTH 2025-06-17 10:02:0876.70 76.48 -1.49%
LNTH 2025-06-17 11:01:3077.56 77.37 -0.50%
LNTH 2025-06-17 12:02:1077.44 77.34 -0.59%
LNTH 2025-06-17 13:01:3477.83 77.75 -0.04%
LNTH 2025-06-17 14:02:0878.48 78.40 0.81%
LNTH 2025-06-17 15:01:3778.14 78.08 0.39%
LNTH 2025-06-17 16:02:0578.25 76.51 0.14%
LNTH 2025-06-17 17:01:3078.25 76.06 0.14%
LNTH 2025-06-17 18:02:0678.25 76.06 0.36%
LNTH 2025-06-17 20:02:080.00 0.00 0.36%
2025-06-18
LNTH 2025-06-18 04:02:0977.01 0.00 0.36%
LNTH 2025-06-18 05:01:3985.00 69.56 -1.16%
LNTH 2025-06-18 07:01:3785.00 77.00 -1.16%
LNTH 2025-06-18 08:02:0979.90 77.50 -1.16%
LNTH 2025-06-18 09:01:3777.70 77.50 -1.16%
LNTH 2025-06-18 10:02:0977.76 77.39 -0.44%
LNTH 2025-06-18 11:01:3978.48 78.31 0.73%
LNTH 2025-06-18 12:02:0578.74 78.61 1.05%
LNTH 2025-06-18 13:01:3278.82 78.70 1.13%
LNTH 2025-06-18 14:02:0978.94 78.78 1.17%
LNTH 2025-06-18 15:01:3978.72 78.62 1.02%
LNTH 2025-06-18 16:02:1579.50 78.00 1.37%
LNTH 2025-06-18 17:01:3479.50 77.00 1.37%
LNTH 2025-06-18 20:02:110.00 0.00 2.01%
2025-06-20
LNTH 2025-06-20 05:01:2791.18 76.06 0.28%
LNTH 2025-06-20 06:02:0391.18 77.01 0.28%
LNTH 2025-06-20 07:01:3591.18 77.22 0.28%
LNTH 2025-06-20 08:02:0482.85 78.01 0.28%
LNTH 2025-06-20 10:02:1079.61 79.34 0.67%
LNTH 2025-06-20 11:01:3379.16 79.03 0.14%
LNTH 2025-06-20 12:02:0678.72 78.50 -0.36%
LNTH 2025-06-20 13:01:3078.84 78.67 -0.22%
LNTH 2025-06-20 14:02:1178.35 78.17 -0.82%
LNTH 2025-06-20 15:01:3078.47 78.30 -0.76%
LNTH 2025-06-20 16:11:2379.99 77.65 0.27%
LNTH 2025-06-20 17:10:0879.67 78.90 0.27%
LNTH 2025-06-20 18:12:5579.69 78.90 0.27%
LNTH 2025-06-20 19:01:4179.71 78.94 0.27%
LNTH 2025-06-20 20:02:040.00 0.00 0.27%
2025-06-23
LNTH 2025-06-23 05:01:2979.99 75.73 0.28%
LNTH 2025-06-23 07:01:3179.99 76.01 0.28%
LNTH 2025-06-23 09:07:1681.24 77.05 -0.23%
LNTH 2025-06-23 10:03:4379.58 79.42 0.49%
LNTH 2025-06-23 11:01:5479.06 78.86 -0.35%
LNTH 2025-06-23 12:01:4578.99 78.87 -0.39%
LNTH 2025-06-23 13:01:5478.55 78.40 -0.85%
LNTH 2025-06-23 14:01:5079.99 79.84 0.91%
LNTH 2025-06-23 15:01:5080.50 80.48 1.65%
LNTH 2025-06-23 16:01:4980.98 80.76 2.06%
LNTH 2025-06-23 17:01:5181.00 76.50 2.00%
LNTH 2025-06-23 18:01:4681.00 80.40 2.00%
LNTH 2025-06-23 19:01:4981.00 76.50 2.16%
LNTH 2025-06-23 20:01:440.00 0.00 2.16%
2025-06-24
LNTH 2025-06-24 04:02:040.00 73.06 0.00%
LNTH 2025-06-24 05:01:3682.89 80.81 0.00%
LNTH 2025-06-24 06:02:0782.89 80.90 0.19%
LNTH 2025-06-24 07:01:4489.12 81.00 0.24%
LNTH 2025-06-24 08:02:0482.89 80.00 0.56%
LNTH 2025-06-24 09:01:3581.41 80.00 0.56%
LNTH 2025-06-24 10:02:0380.77 80.34 0.00%
LNTH 2025-06-24 11:01:3881.28 81.19 0.52%
LNTH 2025-06-24 12:02:0481.14 80.92 0.23%
LNTH 2025-06-24 13:01:4680.90 80.83 0.10%
LNTH 2025-06-24 14:02:0481.00 80.86 0.09%
LNTH 2025-06-24 15:01:3781.10 80.98 0.27%
LNTH 2025-06-24 16:02:0881.50 80.00 0.19%
LNTH 2025-06-24 18:02:0581.19 80.55 0.19%
LNTH 2025-06-24 19:01:4081.16 80.51 0.19%
LNTH 2025-06-24 20:01:580.00 0.00 0.19%
2025-06-25
LNTH 2025-06-25 05:01:3982.89 69.26 -1.29%
LNTH 2025-06-25 07:01:3687.87 77.65 -1.29%
LNTH 2025-06-25 08:02:0481.84 77.65 -0.01%
LNTH 2025-06-25 09:01:3981.44 77.65 -0.67%
LNTH 2025-06-25 10:02:0880.84 80.51 -0.35%
LNTH 2025-06-25 11:01:4280.73 80.65 -0.28%
LNTH 2025-06-25 12:02:0880.75 80.70 -0.28%
LNTH 2025-06-25 13:01:4081.20 81.11 0.30%
LNTH 2025-06-25 14:02:0680.92 80.75 -0.05%
LNTH 2025-06-25 15:01:3780.91 80.84 -0.09%
LNTH 2025-06-25 16:02:0381.09 80.30 -0.49%
LNTH 2025-06-25 17:01:3888.02 80.30 -0.49%
LNTH 2025-06-25 18:02:0487.43 80.30 -0.49%
LNTH 2025-06-25 20:01:590.00 0.00 -0.49%
2025-06-26
LNTH 2025-06-26 05:01:4082.89 68.59 -0.49%
LNTH 2025-06-26 07:01:4288.02 69.51 -0.49%
LNTH 2025-06-26 08:02:0488.02 77.01 -0.49%
LNTH 2025-06-26 09:01:4188.02 80.15 -0.49%
LNTH 2025-06-26 10:02:0480.65 80.54 0.07%
LNTH 2025-06-26 11:01:3580.83 80.69 0.35%
LNTH 2025-06-26 12:02:0680.90 80.81 0.41%
LNTH 2025-06-26 13:01:4180.76 80.67 0.19%
LNTH 2025-06-26 14:02:0479.85 79.68 -0.96%
LNTH 2025-06-26 15:01:3779.16 79.09 -1.75%
LNTH 2025-06-26 16:02:0181.19 79.19 0.23%
LNTH 2025-06-26 17:01:3587.63 79.19 0.24%
LNTH 2025-06-26 18:02:1181.01 79.19 0.24%
LNTH 2025-06-26 19:01:4181.09 79.19 0.24%
LNTH 2025-06-26 20:02:040.00 0.00 0.24%
2025-06-27
LNTH 2025-06-27 05:00:4483.99 68.59 -0.65%
LNTH 2025-06-27 07:00:4191.18 69.95 -0.65%
LNTH 2025-06-27 08:00:5187.92 73.84 -0.65%
LNTH 2025-06-27 09:00:3981.00 80.76 -0.65%
LNTH 2025-06-27 10:00:4780.62 80.37 -0.25%
LNTH 2025-06-27 11:00:4081.59 81.40 0.86%
LNTH 2025-06-27 12:00:4681.06 80.94 0.40%
LNTH 2025-06-27 13:00:3881.50 81.42 0.91%
LNTH 2025-06-27 14:00:4581.42 81.30 0.82%
LNTH 2025-06-27 15:00:5081.11 81.00 0.40%
LNTH 2025-06-27 16:00:4481.47 81.42 0.88%
LNTH 2025-06-27 17:00:3781.96 79.75 0.93%
LNTH 2025-06-27 18:00:3681.80 81.00 0.93%
LNTH 2025-06-27 19:00:3181.66 80.87 0.93%
LNTH 2025-06-27 20:00:4781.69 80.90 0.93%
LNTH 2025-06-27 21:00:370.00 0.00 0.93%
2025-06-30
LNTH 2025-06-30 05:00:4383.99 68.59 0.93%
LNTH 2025-06-30 06:00:4383.99 80.00 0.93%
LNTH 2025-06-30 07:00:4283.99 80.90 0.93%
LNTH 2025-06-30 08:00:4582.99 80.90 0.93%
LNTH 2025-06-30 09:00:4381.99 80.90 0.40%
LNTH 2025-06-30 10:00:4481.74 81.54 0.10%
LNTH 2025-06-30 11:00:4081.51 81.30 -0.04%
LNTH 2025-06-30 12:00:4282.37 82.24 1.07%
LNTH 2025-06-30 13:00:4182.13 82.02 0.73%
LNTH 2025-06-30 14:00:5182.22 82.05 0.88%
LNTH 2025-06-30 15:00:4082.25 82.21 0.92%
LNTH 2025-06-30 16:00:5081.89 81.86 0.47%
LNTH 2025-06-30 17:00:4482.50 80.00 0.47%
LNTH 2025-06-30 21:00:370.00 0.00 0.47%
2025-07-01
LNTH 2025-07-01 05:00:4383.99 78.01 -1.03%
LNTH 2025-07-01 08:00:4782.99 81.00 -0.92%
LNTH 2025-07-01 09:00:4282.99 81.00 0.00%
LNTH 2025-07-01 10:00:4181.19 80.80 -1.26%
LNTH 2025-07-01 11:00:4279.97 79.73 -2.53%
LNTH 2025-07-01 12:00:4281.17 81.05 -0.96%
LNTH 2025-07-01 13:00:4280.49 80.31 -1.84%
LNTH 2025-07-01 14:00:5379.94 79.76 -2.39%
LNTH 2025-07-01 15:00:4379.94 79.84 -2.45%
LNTH 2025-07-01 16:00:4479.47 79.43 -2.97%
LNTH 2025-07-01 17:00:4581.44 79.15 -2.97%
LNTH 2025-07-01 18:00:4381.44 79.15 -2.52%
LNTH 2025-07-01 19:00:4582.00 79.15 -2.52%
LNTH 2025-07-01 21:00:390.00 0.00 -2.52%
2025-07-02
LNTH 2025-07-02 05:00:4481.99 79.59 -2.52%
LNTH 2025-07-02 06:00:4681.99 79.00 -2.52%
LNTH 2025-07-02 07:00:3880.64 79.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.