| LNTH | 1970-01-01 03:00:00 | 12.40 | 11.60 | -2.98% |
| LNTH | 2020-11-12 15:01:22 | 199999.99 | 0.01 | -2.98% |
| LNTH | 2020-11-12 16:01:22 | 12.87 | 10.27 | -2.98% |
| LNTH | 2020-11-12 17:01:24 | 11.59 | 11.56 | -1.71% |
| LNTH | 2020-11-12 18:01:23 | 11.85 | 11.78 | 0.77% |
| LNTH | 2020-11-12 19:01:22 | 11.63 | 11.60 | -0.94% |
| LNTH | 2020-11-12 20:01:22 | 11.58 | 11.53 | -1.36% |
| LNTH | 2020-11-12 21:01:22 | 11.59 | 11.57 | -1.45% |
| LNTH | 2020-11-12 22:01:23 | 11.45 | 11.41 | -2.56% |
| LNTH | 2020-11-12 23:01:21 | 11.98 | 11.33 | -1.71% |
| LNTH | 2020-11-13 01:07:13 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 02:01:21 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 03:01:21 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 04:01:22 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 05:01:21 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 06:01:22 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 07:01:22 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 08:01:23 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 09:01:23 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 10:01:23 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 11:01:21 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 12:01:23 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 13:01:23 | 14.50 | 11.33 | -1.71% |
| LNTH | 2020-11-13 14:01:22 | 14.50 | 10.06 | -1.71% |
| LNTH | 2020-11-13 15:01:22 | 199999.99 | 10.06 | -1.71% |
| LNTH | 2020-11-13 16:01:22 | 12.95 | 11.69 | 5.63% |
| LNTH | 2020-11-13 17:01:33 | 11.90 | 11.84 | 3.12% |
| LNTH | 2020-11-13 18:01:23 | 12.17 | 12.14 | 5.46% |
| LNTH | 2020-11-13 19:01:22 | 12.14 | 12.08 | 5.03% |
| LNTH | 2020-11-13 20:01:22 | 12.12 | 12.09 | 5.03% |
| LNTH | 2020-11-13 21:01:23 | 12.17 | 12.13 | 5.12% |
| LNTH | 2020-11-13 22:01:24 | 12.28 | 12.25 | 6.42% |
| LNTH | 2020-11-13 23:01:22 | 12.50 | 11.93 | 5.46% |
| LNTH | 2020-11-14 01:06:30 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 02:01:21 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 03:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 04:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 05:01:23 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 06:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 07:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 08:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 09:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 10:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 11:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 12:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 13:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 14:01:21 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 15:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 16:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 17:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 18:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 19:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 20:01:21 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 21:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 22:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-14 23:01:22 | 13.02 | 11.50 | 2.62% |
| LNTH | 2020-11-15 01:09:27 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 02:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 03:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 04:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 05:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 06:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 07:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 08:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 09:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 10:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 11:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 12:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 13:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 14:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 15:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 16:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 17:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 18:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 19:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 20:01:24 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 21:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 22:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-15 23:01:29 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 01:07:52 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 02:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 03:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 04:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 05:01:21 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 06:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 07:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 08:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 09:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 10:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 11:01:23 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 12:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 13:01:22 | 13.03 | 11.50 | 2.62% |
| LNTH | 2020-11-16 14:01:23 | 12.64 | 11.50 | 2.62% |
| LNTH | 2020-11-16 15:01:22 | 12.64 | 11.50 | 2.62% |
| LNTH | 2020-11-16 16:01:26 | 12.64 | 11.50 | 2.62% |
| LNTH | 2020-11-16 17:01:28 | 12.31 | 12.25 | 1.64% |
| LNTH | 2020-11-16 18:01:24 | 12.52 | 12.48 | 2.38% |
| LNTH | 2020-11-16 19:01:23 | 12.44 | 12.41 | 2.14% |
| LNTH | 2020-11-16 20:01:22 | 12.40 | 12.36 | 1.81% |
| LNTH | 2020-11-16 21:01:24 | 12.33 | 12.30 | 1.32% |
| LNTH | 2020-11-16 22:01:24 | 12.24 | 12.21 | 0.49% |
| LNTH | 2020-11-16 23:01:22 | 12.70 | 11.50 | 0.41% |
| LNTH | 2020-11-17 01:05:55 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 02:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 03:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 04:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 05:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 06:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 07:01:23 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 08:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 09:01:23 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 10:01:23 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 11:01:22 | 12.70 | 9.50 | 0.41% |
| LNTH | 2020-11-17 12:01:24 | 12.70 | 11.50 | 0.41% |
| LNTH | 2020-11-17 13:01:24 | 12.70 | 11.50 | 0.41% |
| LNTH | 2020-11-17 14:01:23 | 12.70 | 11.50 | 0.41% |
| LNTH | 2020-11-17 15:01:24 | 199999.99 | 11.50 | 0.41% |
| LNTH | 2020-11-17 16:01:23 | 14.22 | 11.50 | 0.41% |
| LNTH | 2020-11-17 17:03:03 | 11.92 | 11.83 | -1.23% |
| LNTH | 2020-11-17 18:01:23 | 12.13 | 12.01 | -1.56% |
| LNTH | 2020-11-17 19:01:24 | 12.10 | 12.01 | -1.15% |
| LNTH | 2020-11-17 20:01:22 | 12.10 | 12.03 | 0.33% |
| LNTH | 2020-11-17 21:01:23 | 12.11 | 12.07 | 1.47% |
| LNTH | 2020-11-17 22:01:23 | 12.25 | 12.21 | 1.47% |
| LNTH | 2020-11-17 23:01:23 | 12.43 | 12.41 | 1.97% |
| LNTH | 2020-11-18 01:05:13 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 02:02:18 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 03:01:22 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 04:01:21 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 05:01:23 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 06:01:22 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 07:01:23 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 08:01:22 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 09:01:22 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 10:01:23 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 11:01:23 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 12:01:24 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 13:01:24 | 25.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 14:01:23 | 19.00 | 11.58 | 3.57% |
| LNTH | 2020-11-18 15:01:24 | 19.00 | 0.01 | 3.57% |
| LNTH | 2020-11-18 16:01:25 | 14.22 | 11.05 | 3.57% |
| LNTH | 2020-11-18 17:02:24 | 12.44 | 12.39 | -0.16% |
| LNTH | 2020-11-18 18:01:25 | 12.38 | 12.33 | -0.16% |
| LNTH | 2020-11-18 19:01:24 | 12.55 | 12.50 | 0.40% |
| LNTH | 2020-11-18 20:01:23 | 12.52 | 12.47 | 0.08% |
| LNTH | 2020-11-18 21:01:22 | 12.52 | 12.48 | 0.16% |
| LNTH | 2020-11-18 22:01:24 | 12.53 | 12.50 | 0.48% |
| LNTH | 2020-11-18 23:01:23 | 12.37 | 12.35 | -0.96% |
| LNTH | 2020-11-19 01:05:21 | 13.89 | 13.05 | 5.85% |
| LNTH | 2020-11-19 02:01:22 | 13.89 | 13.05 | 7.62% |
| LNTH | 2020-11-19 03:01:24 | 12.51 | 12.44 | 7.62% |
| LNTH | 2020-11-19 04:01:22 | 12.68 | 12.63 | 7.62% |
| LNTH | 2020-11-19 05:01:22 | 12.55 | 12.50 | 7.62% |
| LNTH | 2020-11-19 06:01:23 | 12.53 | 12.49 | 7.62% |
| LNTH | 2020-11-19 07:01:23 | 12.51 | 12.48 | 7.62% |
| LNTH | 2020-11-19 08:01:21 | 12.52 | 12.48 | 7.62% |
| LNTH | 2020-11-19 09:01:22 | 12.51 | 12.47 | 7.62% |
| LNTH | 2020-11-19 10:01:22 | 12.54 | 12.49 | 7.62% |
| LNTH | 2020-11-19 11:01:24 | 12.54 | 12.49 | 7.62% |
| LNTH | 2020-11-19 12:01:23 | 13.88 | 13.53 | 8.50% |
| LNTH | 2020-11-19 13:01:22 | 13.87 | 13.50 | 11.23% |
| LNTH | 2020-11-19 14:01:24 | 13.88 | 13.50 | 8.26% |
| LNTH | 2020-11-19 15:01:24 | 13.78 | 13.20 | 10.59% |
| LNTH | 2020-11-19 16:01:23 | 13.79 | 13.55 | 8.66% |
| LNTH | 2020-11-19 17:02:27 | 12.82 | 12.75 | -2.22% |
| LNTH | 2020-11-19 18:01:25 | 13.07 | 13.01 | -0.15% |
| LNTH | 2020-11-19 19:01:37 | 12.94 | 12.92 | -1.07% |
| LNTH | 2020-11-19 20:01:23 | 12.89 | 12.85 | -1.45% |
| LNTH | 2020-11-19 21:01:24 | 12.75 | 12.73 | -2.37% |
| LNTH | 2020-11-19 22:01:23 | 12.79 | 12.75 | -2.30% |
| LNTH | 2020-11-19 23:01:23 | 12.73 | 12.72 | -2.53% |
| LNTH | 2020-11-20 01:06:00 | 12.94 | 12.70 | -7.16% |
| LNTH | 2020-11-20 02:01:22 | 12.65 | 12.63 | -7.16% |
| LNTH | 2020-11-20 03:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 04:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 05:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 06:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 07:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 08:01:23 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 09:01:24 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 10:01:24 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 11:01:22 | 12.65 | 12.50 | -7.16% |
| LNTH | 2020-11-20 12:01:23 | 12.65 | 11.50 | -7.16% |
| LNTH | 2020-11-20 13:01:24 | 12.65 | 11.50 | -7.16% |
| LNTH | 2020-11-20 14:01:23 | 13.00 | 11.50 | -7.16% |
| LNTH | 2020-11-20 15:01:24 | 12.90 | 11.50 | -7.16% |
| LNTH | 2020-11-20 16:01:24 | 12.90 | 12.01 | -7.16% |
| LNTH | 2020-11-20 17:01:37 | 12.50 | 12.45 | -3.26% |
| LNTH | 2020-11-20 18:01:24 | 12.37 | 12.32 | -4.42% |
| LNTH | 2020-11-20 19:01:24 | 12.44 | 12.43 | -3.57% |
| LNTH | 2020-11-20 20:01:22 | 12.32 | 12.30 | -4.57% |
| LNTH | 2020-11-20 21:01:24 | 12.45 | 12.43 | -3.57% |
| LNTH | 2020-11-20 22:01:23 | 12.60 | 12.58 | -2.40% |
| LNTH | 2020-11-20 23:01:22 | 12.55 | 12.54 | -2.71% |
| LNTH | 2020-11-21 01:05:29 | 12.50 | 12.46 | -1.27% |
| LNTH | 2020-11-21 02:01:21 | 12.50 | 12.46 | -1.27% |
| LNTH | 2020-11-21 03:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 04:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 05:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 06:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 07:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 08:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 09:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 10:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 11:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 12:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 13:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 14:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 15:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 16:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 17:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 18:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 19:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 20:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 21:01:24 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 22:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-21 23:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 01:07:31 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 02:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 03:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 04:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 05:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 06:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 07:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 08:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 09:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 10:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 11:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 12:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 13:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 14:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 15:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 16:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 17:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 18:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 19:01:25 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 20:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 21:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 22:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-22 23:01:27 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 01:06:44 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 02:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 03:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 04:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 05:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 06:01:21 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 07:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 08:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 09:01:22 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 10:01:24 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 11:01:23 | 16.98 | 12.28 | -1.27% |
| LNTH | 2020-11-23 12:01:24 | 16.98 | 11.50 | -1.27% |
| LNTH | 2020-11-23 13:01:23 | 14.50 | 11.50 | -1.27% |
| LNTH | 2020-11-23 14:01:23 | 14.50 | 11.50 | -1.27% |
| LNTH | 2020-11-23 15:01:24 | 14.50 | 11.50 | -1.27% |
| LNTH | 2020-11-23 16:01:24 | 14.50 | 11.50 | -1.27% |
| LNTH | 2020-11-23 17:01:30 | 12.82 | 12.73 | 2.33% |
| LNTH | 2020-11-23 18:01:26 | 12.80 | 12.74 | 2.41% |
| LNTH | 2020-11-23 19:01:25 | 12.77 | 12.75 | 2.41% |
| LNTH | 2020-11-23 20:01:23 | 12.78 | 12.76 | 2.49% |
| LNTH | 2020-11-23 21:01:23 | 12.80 | 12.75 | 2.73% |
| LNTH | 2020-11-23 22:01:23 | 12.90 | 12.88 | 3.53% |
| LNTH | 2020-11-23 23:01:23 | 12.85 | 12.83 | 3.05% |
| LNTH | 2020-11-24 01:05:29 | 12.90 | 12.46 | 2.06% |
| LNTH | 2020-11-24 02:01:22 | 12.90 | 12.46 | 2.06% |
| LNTH | 2020-11-24 03:01:23 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 04:01:23 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 05:01:23 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 06:01:22 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 07:01:24 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 08:01:21 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 09:01:27 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 10:01:24 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 11:01:24 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 12:01:27 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 13:01:24 | 12.90 | 12.40 | 2.06% |
| LNTH | 2020-11-24 14:01:31 | 27.49 | 12.40 | 2.06% |
| LNTH | 2020-11-24 15:01:25 | 27.49 | 0.01 | 2.06% |
| LNTH | 2020-11-24 16:01:27 | 12.78 | 11.88 | 1.27% |
| LNTH | 2020-11-24 17:02:28 | 12.98 | 12.92 | 0.62% |
| LNTH | 2020-11-24 18:01:27 | 13.18 | 13.12 | 2.17% |
| LNTH | 2020-11-24 19:02:19 | 13.16 | 13.13 | 2.17% |
| LNTH | 2020-11-24 20:01:23 | 13.25 | 13.21 | 2.56% |
| LNTH | 2020-11-24 21:01:23 | 13.23 | 13.19 | 2.56% |
| LNTH | 2020-11-24 22:01:24 | 13.29 | 13.24 | 3.03% |
| LNTH | 2020-11-24 23:01:23 | 13.50 | 12.75 | 2.64% |
| LNTH | 2020-11-25 01:05:16 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 02:01:22 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 03:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 04:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 05:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 06:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 07:01:24 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 08:01:22 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 09:01:21 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 10:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 11:01:23 | 13.55 | 12.70 | 3.36% |
| LNTH | 2020-11-25 12:01:23 | 14.88 | 11.50 | 3.36% |
| LNTH | 2020-11-25 13:01:23 | 14.88 | 11.50 | 3.36% |
| LNTH | 2020-11-25 14:01:24 | 14.88 | 11.50 | 3.36% |
| LNTH | 2020-11-25 15:01:24 | 14.88 | 11.50 | 3.36% |
| LNTH | 2020-11-25 16:01:23 | 14.88 | 11.50 | 3.36% |
| LNTH | 2020-11-25 18:01:27 | 13.02 | 12.95 | -1.74% |
| LNTH | 2020-11-25 19:01:24 | 13.14 | 13.11 | -0.76% |
| LNTH | 2020-11-25 20:01:24 | 13.05 | 13.02 | -1.44% |
| LNTH | 2020-11-25 21:01:23 | 13.03 | 12.99 | -1.66% |
| LNTH | 2020-11-25 22:01:26 | 13.04 | 12.99 | -1.36% |
| LNTH | 2020-11-25 23:01:24 | 13.50 | 12.71 | -1.66% |
| LNTH | 2020-11-26 01:06:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 02:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 03:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 04:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 05:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 06:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 07:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 08:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 09:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 10:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 11:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 12:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 13:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 14:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 15:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 16:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 17:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 18:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 19:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 20:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 21:01:25 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 22:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-26 23:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 01:06:58 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 02:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 03:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 04:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 05:01:24 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 06:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 07:01:23 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 08:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 09:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 10:01:22 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 12:02:18 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 13:01:26 | 13.55 | 12.70 | -0.46% |
| LNTH | 2020-11-27 14:01:23 | 13.55 | 12.69 | -0.46% |
| LNTH | 2020-11-27 15:01:22 | 199999.99 | 12.69 | -0.46% |
| LNTH | 2020-11-27 16:01:25 | 13.00 | 12.69 | -0.46% |
| LNTH | 2020-11-27 17:01:24 | 13.06 | 13.00 | -0.08% |
| LNTH | 2020-11-27 18:01:49 | 13.00 | 12.95 | -0.15% |
| LNTH | 2020-11-27 19:01:33 | 13.23 | 13.19 | 1.38% |
| LNTH | 2020-11-27 20:01:25 | 13.50 | 12.89 | 1.31% |
| LNTH | 2020-11-27 21:01:24 | 13.50 | 12.89 | 1.31% |
| LNTH | 2020-11-27 22:01:25 | 13.55 | 12.89 | 1.31% |
| LNTH | 2020-11-27 23:01:24 | 13.55 | 12.89 | 1.31% |
| LNTH | 2020-11-28 01:05:49 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 02:01:23 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 03:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 04:01:23 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 05:01:25 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 06:01:23 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 07:01:25 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 08:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 09:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 10:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 11:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 12:01:25 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 13:01:23 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 15:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 16:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 17:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 18:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 19:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 20:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 21:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 22:01:24 | 13.55 | 12.89 | 0.77% |
| LNTH | 2020-11-28 23:01:24 | 13.55 | 12.89 | 0.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85