Favourites   Have ideas?  Sign in / Register

$LNTH: Lantheus Holdings, Inc. - Common Stock

+ Diagnosing, Equipment, Manufacturing , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

LNTH 2022-10-27 12:01:1175.91 75.78 -0.05%
LNTH 2022-10-27 13:00:3875.59 75.41 -0.46%
LNTH 2022-10-27 14:00:5675.60 75.52 -0.46%
LNTH 2022-10-27 15:00:3475.10 75.01 -1.13%
LNTH 2022-10-27 16:00:5877.43 67.88 -0.46%
LNTH 2022-10-27 17:00:5477.43 67.88 -1.92%
LNTH 2022-10-27 18:01:0677.43 73.00 -1.92%
LNTH 2022-10-27 20:01:000.00 0.00 -1.92%
2022-10-28

LNTH 2022-10-28 04:01:1076.50 0.00 -1.92%
LNTH 2022-10-28 05:00:4176.50 69.72 -1.92%
LNTH 2022-10-28 07:01:2876.50 69.72 -2.49%
LNTH 2022-10-28 09:00:5474.97 73.01 -2.49%
LNTH 2022-10-28 10:01:1574.12 73.84 -0.01%
LNTH 2022-10-28 11:00:5074.66 74.54 0.78%
LNTH 2022-10-28 12:01:1575.24 74.87 1.24%
LNTH 2022-10-28 13:00:5575.77 75.69 2.27%
LNTH 2022-10-28 14:01:0175.45 75.38 1.86%
LNTH 2022-10-28 15:01:0875.61 75.49 2.00%
LNTH 2022-10-28 16:00:4176.00 74.45 -0.59%
LNTH 2022-10-28 17:00:5376.00 74.45 -1.76%
LNTH 2022-10-28 19:00:3776.00 74.45 -1.71%
LNTH 2022-10-28 20:01:080.00 0.00 2.62%
LNTH 2022-10-28 22:03:560.00 0.00 2.69%
2022-10-31

LNTH 2022-10-31 05:00:3382.43 70.94 3.50%
LNTH 2022-10-31 07:00:2680.90 70.94 3.50%
LNTH 2022-10-31 08:00:2780.90 73.00 3.50%
LNTH 2022-10-31 09:00:5277.42 75.10 -0.19%
LNTH 2022-10-31 10:00:5274.32 74.17 -1.57%
LNTH 2022-10-31 11:00:3273.55 73.40 -2.68%
LNTH 2022-10-31 12:00:3474.96 74.79 -0.77%
LNTH 2022-10-31 13:00:5775.24 75.05 -0.41%
LNTH 2022-10-31 14:01:1574.64 74.58 -1.09%
LNTH 2022-10-31 15:01:1574.33 74.25 -1.54%
LNTH 2022-10-31 16:00:270.00 73.00 -0.03%
LNTH 2022-10-31 17:01:150.00 73.00 -2.80%
LNTH 2022-10-31 20:00:260.00 0.00 -2.80%
2022-11-01

LNTH 2022-11-01 05:01:0682.43 60.35 -2.80%
LNTH 2022-11-01 07:00:2880.90 67.81 -2.80%
LNTH 2022-11-01 08:00:5980.90 72.00 -2.80%
LNTH 2022-11-01 09:01:2077.42 74.00 -2.80%
LNTH 2022-11-01 10:00:2773.27 72.96 -1.22%
LNTH 2022-11-01 11:01:1373.17 73.05 -1.17%
LNTH 2022-11-01 12:00:3873.70 73.58 -0.50%
LNTH 2022-11-01 13:00:5774.12 74.02 0.07%
LNTH 2022-11-01 14:00:4674.39 74.33 0.49%
LNTH 2022-11-01 15:00:2874.08 73.98 0.03%
LNTH 2022-11-01 16:00:4180.00 72.18 -3.62%
LNTH 2022-11-01 17:00:5580.00 72.18 -4.42%
LNTH 2022-11-01 19:00:5680.00 72.18 -4.33%
LNTH 2022-11-01 20:00:450.00 0.00 -4.33%
LNTH 2022-11-01 22:03:490.00 0.00 -4.42%
2022-11-02

LNTH 2022-11-02 05:00:2982.43 60.35 -4.42%
LNTH 2022-11-02 07:00:3680.90 64.47 -4.42%
LNTH 2022-11-02 08:00:3780.90 71.50 -4.42%
LNTH 2022-11-02 09:00:3180.90 71.56 -4.42%
LNTH 2022-11-02 10:01:0170.53 70.40 -3.00%
LNTH 2022-11-02 11:00:3071.49 71.37 -1.72%
LNTH 2022-11-02 12:00:3371.27 71.11 -2.16%
LNTH 2022-11-02 13:00:3370.01 69.93 -3.68%
LNTH 2022-11-02 14:00:2769.99 69.82 -3.95%
LNTH 2022-11-02 15:00:5770.02 69.89 -3.66%
LNTH 2022-11-02 16:00:2868.82 67.50 -6.89%
LNTH 2022-11-02 17:00:2468.76 68.10 -7.19%
LNTH 2022-11-02 18:00:5668.76 68.10 -5.45%
LNTH 2022-11-02 19:01:1378.73 68.10 -5.45%
LNTH 2022-11-02 20:00:340.00 0.00 -5.45%
2022-11-03

LNTH 2022-11-03 05:00:2882.43 60.35 -5.45%
LNTH 2022-11-03 06:01:0382.43 68.89 -5.45%
LNTH 2022-11-03 07:00:4779.86 68.89 -5.45%
LNTH 2022-11-03 08:00:5265.00 62.50 -6.72%
LNTH 2022-11-03 09:00:5865.00 62.06 -7.43%
LNTH 2022-11-03 10:00:4463.77 63.30 -7.48%
LNTH 2022-11-03 11:00:2864.86 64.72 -5.51%
LNTH 2022-11-03 12:00:5862.77 62.61 -8.48%
LNTH 2022-11-03 13:00:4362.59 62.28 -9.05%
LNTH 2022-11-03 14:00:2862.06 61.92 -9.50%
LNTH 2022-11-03 15:00:4961.20 61.10 -10.71%
LNTH 2022-11-03 16:01:2865.15 58.00 -17.42%
LNTH 2022-11-03 17:00:2359.45 59.10 -13.34%
LNTH 2022-11-03 18:01:0759.45 59.10 -13.70%
LNTH 2022-11-03 19:01:1059.99 59.63 -12.24%
LNTH 2022-11-03 20:00:360.00 0.00 -12.27%
LNTH 2022-11-03 21:01:220.00 0.00 -12.95%
2022-11-04

LNTH 2022-11-04 05:00:2459.97 54.44 -12.95%
LNTH 2022-11-04 06:01:0360.50 54.44 -12.95%
LNTH 2022-11-04 07:01:1660.50 55.39 -12.95%
LNTH 2022-11-04 08:00:4963.66 60.05 0.57%
LNTH 2022-11-04 09:00:3365.04 60.47 0.61%
LNTH 2022-11-04 10:00:5759.36 59.16 -1.31%
LNTH 2022-11-04 11:00:4861.48 61.37 2.06%
LNTH 2022-11-04 12:00:4359.69 59.55 -0.60%
LNTH 2022-11-04 13:00:5259.70 59.54 -0.62%
LNTH 2022-11-04 14:00:4159.53 59.41 -0.90%
LNTH 2022-11-04 15:00:5659.68 59.54 -0.65%
LNTH 2022-11-04 16:01:0062.40 58.75 -12.03%
LNTH 2022-11-04 17:00:5560.60 58.75 0.92%
LNTH 2022-11-04 19:00:2560.60 58.75 0.90%
LNTH 2022-11-04 20:00:260.00 0.00 0.92%
2022-11-06

LNTH 2022-11-06 12:07:18
Lantheus Holdings, Inc. (LNTH) Q3 2022 Earnings Call Transcript
2022-11-07

LNTH 2022-11-07 06:00:2882.43 60.60 0.92%
LNTH 2022-11-07 08:00:5962.98 60.60 0.92%
LNTH 2022-11-07 10:00:3862.97 60.40 0.00%
LNTH 2022-11-07 11:00:2958.93 58.75 -2.98%
LNTH 2022-11-07 12:01:0157.70 57.62 -4.95%
LNTH 2022-11-07 13:00:4357.09 57.01 -5.90%
LNTH 2022-11-07 14:01:1656.20 56.12 -7.38%
LNTH 2022-11-07 15:00:5554.97 54.86 -9.53%
LNTH 2022-11-07 16:00:2955.95 55.89 -7.81%
LNTH 2022-11-07 17:00:3557.17 55.31 -6.28%
LNTH 2022-11-07 18:00:2656.80 55.31 -6.07%
LNTH 2022-11-07 19:01:0356.80 55.80 -6.13%
LNTH 2022-11-07 20:01:0256.80 56.00 -7.99%
LNTH 2022-11-07 21:03:000.00 0.00 -7.92%
2022-11-08

LNTH 2022-11-08 06:00:2657.49 55.31 0.00%
LNTH 2022-11-08 07:00:3357.49 51.76 0.00%
LNTH 2022-11-08 08:00:3457.49 53.06 1.30%
LNTH 2022-11-08 09:00:5557.49 53.27 1.30%
LNTH 2022-11-08 10:00:5056.90 56.11 1.30%
LNTH 2022-11-08 11:00:3555.87 55.66 -0.91%
LNTH 2022-11-08 12:00:2958.02 57.94 2.87%
LNTH 2022-11-08 13:01:2158.54 58.36 3.51%
LNTH 2022-11-08 14:01:1557.83 57.74 2.52%
LNTH 2022-11-08 15:00:4256.63 56.54 0.54%
LNTH 2022-11-08 16:00:4656.88 56.80 0.89%
LNTH 2022-11-08 17:00:260.00 55.56 -5.86%
LNTH 2022-11-08 18:00:530.00 55.56 -6.32%
LNTH 2022-11-08 19:00:530.00 55.56 -6.81%
LNTH 2022-11-08 20:00:4657.31 56.81 -6.81%
LNTH 2022-11-08 22:03:560.00 0.00 -6.81%
2022-11-09

LNTH 2022-11-09 06:01:1882.43 49.66 -6.81%
LNTH 2022-11-09 08:00:3562.57 53.07 -6.81%
LNTH 2022-11-09 09:00:3962.57 55.00 -6.81%
LNTH 2022-11-09 10:00:5059.50 55.57 1.28%
LNTH 2022-11-09 11:00:4257.73 57.55 2.33%
LNTH 2022-11-09 12:00:3857.72 57.47 2.52%
LNTH 2022-11-09 13:00:5458.22 57.98 3.22%
LNTH 2022-11-09 14:00:5457.17 57.10 1.53%
LNTH 2022-11-09 15:00:4357.03 56.93 1.26%
LNTH 2022-11-09 16:00:4756.25 56.22 -0.05%
LNTH 2022-11-09 17:00:2858.40 55.20 -0.76%
LNTH 2022-11-09 18:00:4858.40 55.00 -1.90%
LNTH 2022-11-09 19:01:1158.40 50.00 -1.90%
LNTH 2022-11-09 21:06:370.00 0.00 -1.90%
LNTH 2022-11-09 22:00:2758.40 50.00 -1.90%
2022-11-10

LNTH 2022-11-10 08:00:2862.57 0.00 -1.90%
LNTH 2022-11-10 09:00:5762.57 54.00 -1.90%
LNTH 2022-11-10 10:00:3162.57 57.00 3.06%
LNTH 2022-11-10 11:00:3459.99 56.84 4.82%
LNTH 2022-11-10 12:01:2059.93 59.77 6.27%
LNTH 2022-11-10 13:00:5960.41 60.35 7.23%
LNTH 2022-11-10 14:00:3059.05 58.91 4.87%
LNTH 2022-11-10 15:01:0859.01 58.97 4.83%
LNTH 2022-11-10 16:01:0259.23 59.16 5.15%
LNTH 2022-11-10 17:00:5561.50 58.68 6.06%
LNTH 2022-11-10 20:00:2961.50 60.03 7.62%
LNTH 2022-11-10 22:00:3061.50 60.03 7.68%
2022-11-11

LNTH 2022-11-11 08:01:1371.50 53.20 7.68%
LNTH 2022-11-11 10:00:5261.50 59.78 7.68%
LNTH 2022-11-11 11:01:1760.66 60.56 8.38%
LNTH 2022-11-11 12:00:4259.17 59.03 5.71%
LNTH 2022-11-11 13:00:3057.31 57.17 2.51%
LNTH 2022-11-11 14:01:0656.49 56.41 1.13%
LNTH 2022-11-11 15:00:3156.35 56.29 0.84%
LNTH 2022-11-11 16:00:2956.47 56.42 1.07%
LNTH 2022-11-11 17:00:4456.90 56.40 0.34%
LNTH 2022-11-11 18:00:2356.81 56.30 0.34%
LNTH 2022-11-11 19:00:3056.86 56.34 0.34%
LNTH 2022-11-11 20:00:3856.86 56.28 0.34%
LNTH 2022-11-11 21:03:3656.90 55.00 1.04%
2022-11-14

LNTH 2022-11-14 00:03:210.00 0.00 0.97%
LNTH 2022-11-14 05:01:140.00 56.48 0.97%
LNTH 2022-11-14 06:01:080.00 56.48 -5.38%
LNTH 2022-11-14 07:00:5562.00 56.48 -5.38%
LNTH 2022-11-14 08:00:4958.50 56.48 -5.38%
LNTH 2022-11-14 11:00:3156.42 56.22 -0.40%
LNTH 2022-11-14 12:00:4656.96 56.91 0.77%
LNTH 2022-11-14 13:01:2256.31 56.28 -0.32%
LNTH 2022-11-14 14:00:4857.39 57.32 1.52%
LNTH 2022-11-14 15:01:0658.05 57.95 2.60%
LNTH 2022-11-14 16:00:5957.92 57.85 2.43%
LNTH 2022-11-14 17:00:3558.00 55.09 -4.09%
LNTH 2022-11-14 18:00:3158.00 55.09 -4.32%
LNTH 2022-11-14 19:00:2863.60 55.09 2.56%
LNTH 2022-11-14 22:04:030.00 0.00 2.71%
2022-11-15

LNTH 2022-11-15 08:01:1184.00 54.54 2.71%
LNTH 2022-11-15 10:01:0666.52 58.60 2.67%
LNTH 2022-11-15 11:00:5560.02 59.66 4.11%
LNTH 2022-11-15 12:00:3060.29 60.20 5.31%
LNTH 2022-11-15 13:01:1160.44 60.30 5.56%
LNTH 2022-11-15 14:01:1160.05 59.98 4.91%
LNTH 2022-11-15 15:01:0159.81 59.75 4.52%
LNTH 2022-11-15 16:00:3059.46 59.40 3.86%
LNTH 2022-11-15 17:00:4561.00 58.79 4.57%
LNTH 2022-11-15 18:00:4761.00 58.75 4.57%
2022-11-16

LNTH 2022-11-16 10:00:4561.20 42.00 4.57%
LNTH 2022-11-16 11:01:0557.67 57.51 0.60%
LNTH 2022-11-16 12:00:3857.24 57.06 -0.35%
LNTH 2022-11-16 13:01:2356.82 56.75 -0.87%
LNTH 2022-11-16 14:01:0556.71 56.62 -1.08%
LNTH 2022-11-16 15:00:3056.31 56.23 -1.79%
LNTH 2022-11-16 16:00:4956.11 56.05 -2.09%
LNTH 2022-11-16 17:01:1759.00 49.00 -1.15%
LNTH 2022-11-16 19:00:2656.29 55.58 -1.15%
LNTH 2022-11-16 20:00:4956.29 55.58 -0.32%
LNTH 2022-11-16 22:04:1456.29 55.58 -0.30%
2022-11-17

LNTH 2022-11-17 08:00:580.00 20.00 -0.30%
LNTH 2022-11-17 10:00:4255.74 52.01 -0.30%
LNTH 2022-11-17 11:01:1754.99 54.84 -7.03%
LNTH 2022-11-17 12:00:5555.56 55.47 -6.05%
LNTH 2022-11-17 13:01:0755.59 55.50 -5.93%
LNTH 2022-11-17 14:00:2955.75 55.68 -5.69%
LNTH 2022-11-17 15:01:0755.25 55.19 -6.50%
LNTH 2022-11-17 16:00:5255.29 55.24 -6.45%
LNTH 2022-11-17 17:01:300.00 54.01 -3.62%
LNTH 2022-11-17 19:00:350.00 54.01 -5.12%
LNTH 2022-11-17 22:03:370.00 54.01 -4.96%
2022-11-18

LNTH 2022-11-18 08:01:0271.50 52.00 -4.96%
LNTH 2022-11-18 10:00:4660.90 54.01 -4.03%
LNTH 2022-11-18 11:00:5956.83 56.75 -3.86%
LNTH 2022-11-18 12:00:3257.12 57.05 -3.29%
LNTH 2022-11-18 13:01:0157.95 57.86 -1.86%
LNTH 2022-11-18 14:00:2957.47 57.36 -2.69%
LNTH 2022-11-18 15:00:2857.53 57.48 -2.64%
LNTH 2022-11-18 16:00:5558.04 57.97 -1.78%
LNTH 2022-11-18 17:01:0359.00 56.80 0.76%
LNTH 2022-11-18 22:04:1559.00 56.80 0.82%
2022-11-21

LNTH 2022-11-21 00:02:570.00 0.00 0.76%
LNTH 2022-11-21 07:00:280.00 0.00 -2.29%
LNTH 2022-11-21 08:01:3285.00 19.00 -2.29%
LNTH 2022-11-21 09:00:4785.00 40.00 -2.29%
LNTH 2022-11-21 10:00:4759.68 56.05 -2.29%
LNTH 2022-11-21 11:00:4158.34 58.13 5.39%
LNTH 2022-11-21 12:00:3258.55 58.48 5.76%
LNTH 2022-11-21 13:00:3058.57 58.48 5.93%
LNTH 2022-11-21 14:00:2758.55 58.50 5.83%
LNTH 2022-11-21 15:00:3758.28 58.21 5.27%
LNTH 2022-11-21 16:00:5357.43 57.35 3.81%
LNTH 2022-11-21 17:00:5560.00 57.00 -2.83%
LNTH 2022-11-21 18:00:3060.00 57.00 4.58%
LNTH 2022-11-21 19:01:0357.74 57.02 4.58%
LNTH 2022-11-21 21:07:030.00 0.00 4.58%
2022-11-22

LNTH 2022-11-22 10:00:5760.84 57.02 4.58%
LNTH 2022-11-22 11:01:0557.36 57.20 -0.21%
LNTH 2022-11-22 12:00:2856.83 56.74 -1.07%
LNTH 2022-11-22 13:00:3956.95 56.90 -0.76%
LNTH 2022-11-22 14:01:1257.06 56.97 -0.61%
LNTH 2022-11-22 15:01:1457.41 57.37 0.03%
LNTH 2022-11-22 16:01:0157.65 57.59 0.42%
LNTH 2022-11-22 17:01:010.00 55.88 0.38%
LNTH 2022-11-22 20:00:5958.29 57.55 0.38%
LNTH 2022-11-22 21:06:340.00 0.00 0.38%
LNTH 2022-11-22 22:00:2958.32 57.59 0.38%
2022-11-23

LNTH 2022-11-23 08:00:350.00 48.00 0.38%
LNTH 2022-11-23 10:00:3560.85 56.70 0.38%
LNTH 2022-11-23 11:01:0558.12 57.91 1.12%
LNTH 2022-11-23 12:00:3159.32 59.17 3.17%
LNTH 2022-11-23 13:00:3158.50 58.43 1.93%
LNTH 2022-11-23 14:00:5558.28 58.16 1.41%
LNTH 2022-11-23 15:00:4358.56 58.36 1.97%
LNTH 2022-11-23 16:01:0258.61 58.52 2.00%
LNTH 2022-11-23 17:00:5159.29 58.56 2.41%
LNTH 2022-11-23 18:01:0659.17 58.44 3.10%
LNTH 2022-11-23 19:00:3459.16 58.52 3.10%
LNTH 2022-11-23 20:00:2859.19 58.52 3.10%
LNTH 2022-11-23 21:06:4959.29 48.00 3.10%
2022-11-24

LNTH 2022-11-24 11:00:380.00 0.00 3.10%
2022-11-25

LNTH 2022-11-25 08:00:430.00 48.00 3.10%
LNTH 2022-11-25 10:01:0463.90 55.58 3.10%
LNTH 2022-11-25 11:00:3457.83 57.71 -0.31%
LNTH 2022-11-25 12:00:3958.24 58.13 0.52%
LNTH 2022-11-25 13:00:4258.70 58.63 1.34%
LNTH 2022-11-25 14:00:5261.00 57.67 0.92%
LNTH 2022-11-25 15:00:3358.81 58.09 0.90%
LNTH 2022-11-25 16:00:2758.81 58.30 0.61%
LNTH 2022-11-25 17:00:4058.81 58.46 0.61%
LNTH 2022-11-25 18:00:510.00 0.00 0.61%
LNTH 2022-11-25 19:00:240.00 0.00 0.63%
LNTH 2022-11-25 23:00:520.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.