LNTH 1970-01-01 03:00:0012.40 11.60 -2.98%
LNTH 2020-11-12 15:01:22199999.99 0.01 -2.98%
LNTH 2020-11-12 16:01:2212.87 10.27 -2.98%
LNTH 2020-11-12 17:01:2411.59 11.56 -1.71%
LNTH 2020-11-12 18:01:2311.85 11.78 0.77%
LNTH 2020-11-12 19:01:2211.63 11.60 -0.94%
LNTH 2020-11-12 20:01:2211.58 11.53 -1.36%
LNTH 2020-11-12 21:01:2211.59 11.57 -1.45%
LNTH 2020-11-12 22:01:2311.45 11.41 -2.56%
LNTH 2020-11-12 23:01:2111.98 11.33 -1.71%
LNTH 2020-11-13 01:07:1314.50 11.33 -1.71%
LNTH 2020-11-13 02:01:2114.50 11.33 -1.71%
LNTH 2020-11-13 03:01:2114.50 11.33 -1.71%
LNTH 2020-11-13 04:01:2214.50 11.33 -1.71%
LNTH 2020-11-13 05:01:2114.50 11.33 -1.71%
LNTH 2020-11-13 06:01:2214.50 11.33 -1.71%
LNTH 2020-11-13 07:01:2214.50 11.33 -1.71%
LNTH 2020-11-13 08:01:2314.50 11.33 -1.71%
LNTH 2020-11-13 09:01:2314.50 11.33 -1.71%
LNTH 2020-11-13 10:01:2314.50 11.33 -1.71%
LNTH 2020-11-13 11:01:2114.50 11.33 -1.71%
LNTH 2020-11-13 12:01:2314.50 11.33 -1.71%
LNTH 2020-11-13 13:01:2314.50 11.33 -1.71%
LNTH 2020-11-13 14:01:2214.50 10.06 -1.71%
LNTH 2020-11-13 15:01:22199999.99 10.06 -1.71%
LNTH 2020-11-13 16:01:2212.95 11.69 5.63%
LNTH 2020-11-13 17:01:3311.90 11.84 3.12%
LNTH 2020-11-13 18:01:2312.17 12.14 5.46%
LNTH 2020-11-13 19:01:2212.14 12.08 5.03%
LNTH 2020-11-13 20:01:2212.12 12.09 5.03%
LNTH 2020-11-13 21:01:2312.17 12.13 5.12%
LNTH 2020-11-13 22:01:2412.28 12.25 6.42%
LNTH 2020-11-13 23:01:2212.50 11.93 5.46%
LNTH 2020-11-14 01:06:3013.02 11.50 2.62%
LNTH 2020-11-14 02:01:2113.02 11.50 2.62%
LNTH 2020-11-14 03:01:2213.02 11.50 2.62%
LNTH 2020-11-14 04:01:2213.02 11.50 2.62%
LNTH 2020-11-14 05:01:2313.02 11.50 2.62%
LNTH 2020-11-14 06:01:2213.02 11.50 2.62%
LNTH 2020-11-14 07:01:2213.02 11.50 2.62%
LNTH 2020-11-14 08:01:2213.02 11.50 2.62%
LNTH 2020-11-14 09:01:2213.02 11.50 2.62%
LNTH 2020-11-14 10:01:2213.02 11.50 2.62%
LNTH 2020-11-14 11:01:2213.02 11.50 2.62%
LNTH 2020-11-14 12:01:2213.02 11.50 2.62%
LNTH 2020-11-14 13:01:2213.02 11.50 2.62%
LNTH 2020-11-14 14:01:2113.02 11.50 2.62%
LNTH 2020-11-14 15:01:2213.02 11.50 2.62%
LNTH 2020-11-14 16:01:2213.02 11.50 2.62%
LNTH 2020-11-14 17:01:2213.02 11.50 2.62%
LNTH 2020-11-14 18:01:2213.02 11.50 2.62%
LNTH 2020-11-14 19:01:2213.02 11.50 2.62%
LNTH 2020-11-14 20:01:2113.02 11.50 2.62%
LNTH 2020-11-14 21:01:2213.02 11.50 2.62%
LNTH 2020-11-14 22:01:2213.02 11.50 2.62%
LNTH 2020-11-14 23:01:2213.02 11.50 2.62%
LNTH 2020-11-15 01:09:2713.03 11.50 2.62%
LNTH 2020-11-15 02:01:2113.03 11.50 2.62%
LNTH 2020-11-15 03:01:2113.03 11.50 2.62%
LNTH 2020-11-15 04:01:2113.03 11.50 2.62%
LNTH 2020-11-15 05:01:2113.03 11.50 2.62%
LNTH 2020-11-15 06:01:2213.03 11.50 2.62%
LNTH 2020-11-15 07:01:2113.03 11.50 2.62%
LNTH 2020-11-15 08:01:2213.03 11.50 2.62%
LNTH 2020-11-15 09:01:2213.03 11.50 2.62%
LNTH 2020-11-15 10:01:2213.03 11.50 2.62%
LNTH 2020-11-15 11:01:2213.03 11.50 2.62%
LNTH 2020-11-15 12:01:2313.03 11.50 2.62%
LNTH 2020-11-15 13:01:2213.03 11.50 2.62%
LNTH 2020-11-15 14:01:2213.03 11.50 2.62%
LNTH 2020-11-15 15:01:2213.03 11.50 2.62%
LNTH 2020-11-15 16:01:2313.03 11.50 2.62%
LNTH 2020-11-15 17:01:2213.03 11.50 2.62%
LNTH 2020-11-15 18:01:2313.03 11.50 2.62%
LNTH 2020-11-15 19:01:2313.03 11.50 2.62%
LNTH 2020-11-15 20:01:2413.03 11.50 2.62%
LNTH 2020-11-15 21:01:2313.03 11.50 2.62%
LNTH 2020-11-15 22:01:2313.03 11.50 2.62%
LNTH 2020-11-15 23:01:2913.03 11.50 2.62%
LNTH 2020-11-16 01:07:5213.03 11.50 2.62%
LNTH 2020-11-16 02:01:2213.03 11.50 2.62%
LNTH 2020-11-16 03:01:2113.03 11.50 2.62%
LNTH 2020-11-16 04:01:2213.03 11.50 2.62%
LNTH 2020-11-16 05:01:2113.03 11.50 2.62%
LNTH 2020-11-16 06:01:2213.03 11.50 2.62%
LNTH 2020-11-16 07:01:2313.03 11.50 2.62%
LNTH 2020-11-16 08:01:2213.03 11.50 2.62%
LNTH 2020-11-16 09:01:2213.03 11.50 2.62%
LNTH 2020-11-16 10:01:2213.03 11.50 2.62%
LNTH 2020-11-16 11:01:2313.03 11.50 2.62%
LNTH 2020-11-16 12:01:2213.03 11.50 2.62%
LNTH 2020-11-16 13:01:2213.03 11.50 2.62%
LNTH 2020-11-16 14:01:2312.64 11.50 2.62%
LNTH 2020-11-16 15:01:2212.64 11.50 2.62%
LNTH 2020-11-16 16:01:2612.64 11.50 2.62%
LNTH 2020-11-16 17:01:2812.31 12.25 1.64%
LNTH 2020-11-16 18:01:2412.52 12.48 2.38%
LNTH 2020-11-16 19:01:2312.44 12.41 2.14%
LNTH 2020-11-16 20:01:2212.40 12.36 1.81%
LNTH 2020-11-16 21:01:2412.33 12.30 1.32%
LNTH 2020-11-16 22:01:2412.24 12.21 0.49%
LNTH 2020-11-16 23:01:2212.70 11.50 0.41%
LNTH 2020-11-17 01:05:5512.70 9.50 0.41%
LNTH 2020-11-17 02:01:2212.70 9.50 0.41%
LNTH 2020-11-17 03:01:2212.70 9.50 0.41%
LNTH 2020-11-17 04:01:2212.70 9.50 0.41%
LNTH 2020-11-17 05:01:2212.70 9.50 0.41%
LNTH 2020-11-17 06:01:2212.70 9.50 0.41%
LNTH 2020-11-17 07:01:2312.70 9.50 0.41%
LNTH 2020-11-17 08:01:2212.70 9.50 0.41%
LNTH 2020-11-17 09:01:2312.70 9.50 0.41%
LNTH 2020-11-17 10:01:2312.70 9.50 0.41%
LNTH 2020-11-17 11:01:2212.70 9.50 0.41%
LNTH 2020-11-17 12:01:2412.70 11.50 0.41%
LNTH 2020-11-17 13:01:2412.70 11.50 0.41%
LNTH 2020-11-17 14:01:2312.70 11.50 0.41%
LNTH 2020-11-17 15:01:24199999.99 11.50 0.41%
LNTH 2020-11-17 16:01:2314.22 11.50 0.41%
LNTH 2020-11-17 17:03:0311.92 11.83 -1.23%
LNTH 2020-11-17 18:01:2312.13 12.01 -1.56%
LNTH 2020-11-17 19:01:2412.10 12.01 -1.15%
LNTH 2020-11-17 20:01:2212.10 12.03 0.33%
LNTH 2020-11-17 21:01:2312.11 12.07 1.47%
LNTH 2020-11-17 22:01:2312.25 12.21 1.47%
LNTH 2020-11-17 23:01:2312.43 12.41 1.97%
LNTH 2020-11-18 01:05:1325.00 11.58 3.57%
LNTH 2020-11-18 02:02:1825.00 11.58 3.57%
LNTH 2020-11-18 03:01:2225.00 11.58 3.57%
LNTH 2020-11-18 04:01:2125.00 11.58 3.57%
LNTH 2020-11-18 05:01:2325.00 11.58 3.57%
LNTH 2020-11-18 06:01:2225.00 11.58 3.57%
LNTH 2020-11-18 07:01:2325.00 11.58 3.57%
LNTH 2020-11-18 08:01:2225.00 11.58 3.57%
LNTH 2020-11-18 09:01:2225.00 11.58 3.57%
LNTH 2020-11-18 10:01:2325.00 11.58 3.57%
LNTH 2020-11-18 11:01:2325.00 11.58 3.57%
LNTH 2020-11-18 12:01:2425.00 11.58 3.57%
LNTH 2020-11-18 13:01:2425.00 11.58 3.57%
LNTH 2020-11-18 14:01:2319.00 11.58 3.57%
LNTH 2020-11-18 15:01:2419.00 0.01 3.57%
LNTH 2020-11-18 16:01:2514.22 11.05 3.57%
LNTH 2020-11-18 17:02:2412.44 12.39 -0.16%
LNTH 2020-11-18 18:01:2512.38 12.33 -0.16%
LNTH 2020-11-18 19:01:2412.55 12.50 0.40%
LNTH 2020-11-18 20:01:2312.52 12.47 0.08%
LNTH 2020-11-18 21:01:2212.52 12.48 0.16%
LNTH 2020-11-18 22:01:2412.53 12.50 0.48%
LNTH 2020-11-18 23:01:2312.37 12.35 -0.96%
LNTH 2020-11-19 01:05:2113.89 13.05 5.85%
LNTH 2020-11-19 02:01:2213.89 13.05 7.62%
LNTH 2020-11-19 03:01:2412.51 12.44 7.62%
LNTH 2020-11-19 04:01:2212.68 12.63 7.62%
LNTH 2020-11-19 05:01:2212.55 12.50 7.62%
LNTH 2020-11-19 06:01:2312.53 12.49 7.62%
LNTH 2020-11-19 07:01:2312.51 12.48 7.62%
LNTH 2020-11-19 08:01:2112.52 12.48 7.62%
LNTH 2020-11-19 09:01:2212.51 12.47 7.62%
LNTH 2020-11-19 10:01:2212.54 12.49 7.62%
LNTH 2020-11-19 11:01:2412.54 12.49 7.62%
LNTH 2020-11-19 12:01:2313.88 13.53 8.50%
LNTH 2020-11-19 13:01:2213.87 13.50 11.23%
LNTH 2020-11-19 14:01:2413.88 13.50 8.26%
LNTH 2020-11-19 15:01:2413.78 13.20 10.59%
LNTH 2020-11-19 16:01:2313.79 13.55 8.66%
LNTH 2020-11-19 17:02:2712.82 12.75 -2.22%
LNTH 2020-11-19 18:01:2513.07 13.01 -0.15%
LNTH 2020-11-19 19:01:3712.94 12.92 -1.07%
LNTH 2020-11-19 20:01:2312.89 12.85 -1.45%
LNTH 2020-11-19 21:01:2412.75 12.73 -2.37%
LNTH 2020-11-19 22:01:2312.79 12.75 -2.30%
LNTH 2020-11-19 23:01:2312.73 12.72 -2.53%
LNTH 2020-11-20 01:06:0012.94 12.70 -7.16%
LNTH 2020-11-20 02:01:2212.65 12.63 -7.16%
LNTH 2020-11-20 03:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 04:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 05:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 06:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 07:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 08:01:2312.65 12.50 -7.16%
LNTH 2020-11-20 09:01:2412.65 12.50 -7.16%
LNTH 2020-11-20 10:01:2412.65 12.50 -7.16%
LNTH 2020-11-20 11:01:2212.65 12.50 -7.16%
LNTH 2020-11-20 12:01:2312.65 11.50 -7.16%
LNTH 2020-11-20 13:01:2412.65 11.50 -7.16%
LNTH 2020-11-20 14:01:2313.00 11.50 -7.16%
LNTH 2020-11-20 15:01:2412.90 11.50 -7.16%
LNTH 2020-11-20 16:01:2412.90 12.01 -7.16%
LNTH 2020-11-20 17:01:3712.50 12.45 -3.26%
LNTH 2020-11-20 18:01:2412.37 12.32 -4.42%
LNTH 2020-11-20 19:01:2412.44 12.43 -3.57%
LNTH 2020-11-20 20:01:2212.32 12.30 -4.57%
LNTH 2020-11-20 21:01:2412.45 12.43 -3.57%
LNTH 2020-11-20 22:01:2312.60 12.58 -2.40%
LNTH 2020-11-20 23:01:2212.55 12.54 -2.71%
LNTH 2020-11-21 01:05:2912.50 12.46 -1.27%
LNTH 2020-11-21 02:01:2112.50 12.46 -1.27%
LNTH 2020-11-21 03:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 04:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 05:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 06:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 07:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 08:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 09:01:2116.98 12.28 -1.27%
LNTH 2020-11-21 10:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 11:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 12:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 13:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 14:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 15:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 16:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 17:01:2216.98 12.28 -1.27%
LNTH 2020-11-21 18:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 19:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 20:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 21:01:2416.98 12.28 -1.27%
LNTH 2020-11-21 22:01:2316.98 12.28 -1.27%
LNTH 2020-11-21 23:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 01:07:3116.98 12.28 -1.27%
LNTH 2020-11-22 02:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 03:01:2116.98 12.28 -1.27%
LNTH 2020-11-22 04:01:2116.98 12.28 -1.27%
LNTH 2020-11-22 05:01:2116.98 12.28 -1.27%
LNTH 2020-11-22 06:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 07:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 08:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 09:01:2116.98 12.28 -1.27%
LNTH 2020-11-22 10:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 11:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 12:01:2316.98 12.28 -1.27%
LNTH 2020-11-22 13:01:2316.98 12.28 -1.27%
LNTH 2020-11-22 14:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 15:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 16:01:2316.98 12.28 -1.27%
LNTH 2020-11-22 17:01:2316.98 12.28 -1.27%
LNTH 2020-11-22 18:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 19:01:2516.98 12.28 -1.27%
LNTH 2020-11-22 20:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 21:01:2316.98 12.28 -1.27%
LNTH 2020-11-22 22:01:2216.98 12.28 -1.27%
LNTH 2020-11-22 23:01:2716.98 12.28 -1.27%
LNTH 2020-11-23 01:06:4416.98 12.28 -1.27%
LNTH 2020-11-23 02:01:2116.98 12.28 -1.27%
LNTH 2020-11-23 03:01:2116.98 12.28 -1.27%
LNTH 2020-11-23 04:01:2216.98 12.28 -1.27%
LNTH 2020-11-23 05:01:2216.98 12.28 -1.27%
LNTH 2020-11-23 06:01:2116.98 12.28 -1.27%
LNTH 2020-11-23 07:01:2316.98 12.28 -1.27%
LNTH 2020-11-23 08:01:2216.98 12.28 -1.27%
LNTH 2020-11-23 09:01:2216.98 12.28 -1.27%
LNTH 2020-11-23 10:01:2416.98 12.28 -1.27%
LNTH 2020-11-23 11:01:2316.98 12.28 -1.27%
LNTH 2020-11-23 12:01:2416.98 11.50 -1.27%
LNTH 2020-11-23 13:01:2314.50 11.50 -1.27%
LNTH 2020-11-23 14:01:2314.50 11.50 -1.27%
LNTH 2020-11-23 15:01:2414.50 11.50 -1.27%
LNTH 2020-11-23 16:01:2414.50 11.50 -1.27%
LNTH 2020-11-23 17:01:3012.82 12.73 2.33%
LNTH 2020-11-23 18:01:2612.80 12.74 2.41%
LNTH 2020-11-23 19:01:2512.77 12.75 2.41%
LNTH 2020-11-23 20:01:2312.78 12.76 2.49%
LNTH 2020-11-23 21:01:2312.80 12.75 2.73%
LNTH 2020-11-23 22:01:2312.90 12.88 3.53%
LNTH 2020-11-23 23:01:2312.85 12.83 3.05%
LNTH 2020-11-24 01:05:2912.90 12.46 2.06%
LNTH 2020-11-24 02:01:2212.90 12.46 2.06%
LNTH 2020-11-24 03:01:2312.90 12.40 2.06%
LNTH 2020-11-24 04:01:2312.90 12.40 2.06%
LNTH 2020-11-24 05:01:2312.90 12.40 2.06%
LNTH 2020-11-24 06:01:2212.90 12.40 2.06%
LNTH 2020-11-24 07:01:2412.90 12.40 2.06%
LNTH 2020-11-24 08:01:2112.90 12.40 2.06%
LNTH 2020-11-24 09:01:2712.90 12.40 2.06%
LNTH 2020-11-24 10:01:2412.90 12.40 2.06%
LNTH 2020-11-24 11:01:2412.90 12.40 2.06%
LNTH 2020-11-24 12:01:2712.90 12.40 2.06%
LNTH 2020-11-24 13:01:2412.90 12.40 2.06%
LNTH 2020-11-24 14:01:3127.49 12.40 2.06%
LNTH 2020-11-24 15:01:2527.49 0.01 2.06%
LNTH 2020-11-24 16:01:2712.78 11.88 1.27%
LNTH 2020-11-24 17:02:2812.98 12.92 0.62%
LNTH 2020-11-24 18:01:2713.18 13.12 2.17%
LNTH 2020-11-24 19:02:1913.16 13.13 2.17%
LNTH 2020-11-24 20:01:2313.25 13.21 2.56%
LNTH 2020-11-24 21:01:2313.23 13.19 2.56%
LNTH 2020-11-24 22:01:2413.29 13.24 3.03%
LNTH 2020-11-24 23:01:2313.50 12.75 2.64%
LNTH 2020-11-25 01:05:1613.55 12.70 3.36%
LNTH 2020-11-25 02:01:2213.55 12.70 3.36%
LNTH 2020-11-25 03:01:2313.55 12.70 3.36%
LNTH 2020-11-25 04:01:2313.55 12.70 3.36%
LNTH 2020-11-25 05:01:2313.55 12.70 3.36%
LNTH 2020-11-25 06:01:2313.55 12.70 3.36%
LNTH 2020-11-25 07:01:2413.55 12.70 3.36%
LNTH 2020-11-25 08:01:2213.55 12.70 3.36%
LNTH 2020-11-25 09:01:2113.55 12.70 3.36%
LNTH 2020-11-25 10:01:2313.55 12.70 3.36%
LNTH 2020-11-25 11:01:2313.55 12.70 3.36%
LNTH 2020-11-25 12:01:2314.88 11.50 3.36%
LNTH 2020-11-25 13:01:2314.88 11.50 3.36%
LNTH 2020-11-25 14:01:2414.88 11.50 3.36%
LNTH 2020-11-25 15:01:2414.88 11.50 3.36%
LNTH 2020-11-25 16:01:2314.88 11.50 3.36%
LNTH 2020-11-25 18:01:2713.02 12.95 -1.74%
LNTH 2020-11-25 19:01:2413.14 13.11 -0.76%
LNTH 2020-11-25 20:01:2413.05 13.02 -1.44%
LNTH 2020-11-25 21:01:2313.03 12.99 -1.66%
LNTH 2020-11-25 22:01:2613.04 12.99 -1.36%
LNTH 2020-11-25 23:01:2413.50 12.71 -1.66%
LNTH 2020-11-26 01:06:2413.55 12.70 -0.46%
LNTH 2020-11-26 02:01:2213.55 12.70 -0.46%
LNTH 2020-11-26 03:01:2213.55 12.70 -0.46%
LNTH 2020-11-26 04:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 05:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 06:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 07:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 08:01:2213.55 12.70 -0.46%
LNTH 2020-11-26 09:01:2213.55 12.70 -0.46%
LNTH 2020-11-26 10:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 11:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 12:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 13:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 14:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 15:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 16:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 17:01:2213.55 12.70 -0.46%
LNTH 2020-11-26 18:01:2313.55 12.70 -0.46%
LNTH 2020-11-26 19:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 20:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 21:01:2513.55 12.70 -0.46%
LNTH 2020-11-26 22:01:2413.55 12.70 -0.46%
LNTH 2020-11-26 23:01:2413.55 12.70 -0.46%
LNTH 2020-11-27 01:06:5813.55 12.70 -0.46%
LNTH 2020-11-27 02:01:2313.55 12.70 -0.46%
LNTH 2020-11-27 03:01:2313.55 12.70 -0.46%
LNTH 2020-11-27 04:01:2313.55 12.70 -0.46%
LNTH 2020-11-27 05:01:2413.55 12.70 -0.46%
LNTH 2020-11-27 06:01:2313.55 12.70 -0.46%
LNTH 2020-11-27 07:01:2313.55 12.70 -0.46%
LNTH 2020-11-27 08:01:2213.55 12.70 -0.46%
LNTH 2020-11-27 09:01:2213.55 12.70 -0.46%
LNTH 2020-11-27 10:01:2213.55 12.70 -0.46%
LNTH 2020-11-27 12:02:1813.55 12.70 -0.46%
LNTH 2020-11-27 13:01:2613.55 12.70 -0.46%
LNTH 2020-11-27 14:01:2313.55 12.69 -0.46%
LNTH 2020-11-27 15:01:22199999.99 12.69 -0.46%
LNTH 2020-11-27 16:01:2513.00 12.69 -0.46%
LNTH 2020-11-27 17:01:2413.06 13.00 -0.08%
LNTH 2020-11-27 18:01:4913.00 12.95 -0.15%
LNTH 2020-11-27 19:01:3313.23 13.19 1.38%
LNTH 2020-11-27 20:01:2513.50 12.89 1.31%
LNTH 2020-11-27 21:01:2413.50 12.89 1.31%
LNTH 2020-11-27 22:01:2513.55 12.89 1.31%
LNTH 2020-11-27 23:01:2413.55 12.89 1.31%
LNTH 2020-11-28 01:05:4913.55 12.89 0.77%
LNTH 2020-11-28 02:01:2313.55 12.89 0.77%
LNTH 2020-11-28 03:01:2413.55 12.89 0.77%
LNTH 2020-11-28 04:01:2313.55 12.89 0.77%
LNTH 2020-11-28 05:01:2513.55 12.89 0.77%
LNTH 2020-11-28 06:01:2313.55 12.89 0.77%
LNTH 2020-11-28 07:01:2513.55 12.89 0.77%
LNTH 2020-11-28 08:01:2413.55 12.89 0.77%
LNTH 2020-11-28 09:01:2413.55 12.89 0.77%
LNTH 2020-11-28 10:01:2413.55 12.89 0.77%
LNTH 2020-11-28 11:01:2413.55 12.89 0.77%
LNTH 2020-11-28 12:01:2513.55 12.89 0.77%
LNTH 2020-11-28 13:01:2313.55 12.89 0.77%
LNTH 2020-11-28 15:01:2413.55 12.89 0.77%
LNTH 2020-11-28 16:01:2413.55 12.89 0.77%
LNTH 2020-11-28 17:01:2413.55 12.89 0.77%
LNTH 2020-11-28 18:01:2413.55 12.89 0.77%
LNTH 2020-11-28 19:01:2413.55 12.89 0.77%
LNTH 2020-11-28 20:01:2413.55 12.89 0.77%
LNTH 2020-11-28 21:01:2413.55 12.89 0.77%
LNTH 2020-11-28 22:01:2413.55 12.89 0.77%
LNTH 2020-11-28 23:01:2413.55 12.89 0.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85