LJPC	1970-01-01 03:00:00	5.10	4.05	4.84%
LJPC	2020-11-12 15:01:22	4.40	4.05	4.84%
LJPC	2020-11-12 16:01:22	4.35	4.12	6.30%
LJPC	2020-11-12 17:01:24	4.41	4.37	1.15%
LJPC	2020-11-12 18:01:23	4.54	4.49	2.54%
LJPC	2020-11-12 19:01:22	4.47	4.45	3.00%
LJPC	2020-11-12 20:01:22	4.46	4.45	3.00%
LJPC	2020-11-12 21:01:22	4.43	4.41	2.31%
LJPC	2020-11-12 22:01:22	4.45	4.42	2.54%
LJPC	2020-11-12 23:01:21	4.59	4.50	3.70%
LJPC	2020-11-13 01:07:13	4.59	4.07	3.22%
LJPC	2020-11-13 02:01:21	4.59	4.07	3.22%
LJPC	2020-11-13 03:01:21	4.59	4.07	3.22%
LJPC	2020-11-13 04:01:22	4.59	4.07	3.22%
LJPC	2020-11-13 05:01:21	4.59	4.07	3.22%
LJPC	2020-11-13 06:01:22	4.59	4.07	3.22%
LJPC	2020-11-13 07:01:22	4.59	4.07	3.22%
LJPC	2020-11-13 08:01:23	4.59	4.07	3.22%
LJPC	2020-11-13 09:01:23	4.59	4.07	3.22%
LJPC	2020-11-13 10:01:23	4.59	4.07	3.22%
LJPC	2020-11-13 11:01:21	4.59	4.07	3.22%
LJPC	2020-11-13 12:01:23	4.59	4.07	3.22%
LJPC	2020-11-13 13:01:23	4.59	4.07	3.22%
LJPC	2020-11-13 14:01:22	4.59	4.07	3.22%
LJPC	2020-11-13 15:01:22	4.59	4.07	3.22%
LJPC	2020-11-13 16:01:22	4.81	4.03	3.22%
LJPC	2020-11-13 17:01:33	4.65	4.62	3.34%
LJPC	2020-11-13 18:01:23	4.63	4.62	4.01%
LJPC	2020-11-13 19:01:22	4.68	4.66	3.79%
LJPC	2020-11-13 20:01:22	4.62	4.58	2.67%
LJPC	2020-11-13 21:01:23	4.58	4.54	2.00%
LJPC	2020-11-13 22:01:24	4.62	4.58	2.67%
LJPC	2020-11-13 23:01:22	4.72	4.50	4.23%
LJPC	2020-11-14 01:06:30	4.72	4.50	2.63%
LJPC	2020-11-14 02:01:21	4.72	4.51	2.63%
LJPC	2020-11-14 03:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 04:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 05:01:23	4.72	4.51	2.63%
LJPC	2020-11-14 06:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 07:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 08:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 09:01:21	4.72	4.51	2.63%
LJPC	2020-11-14 10:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 11:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 12:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 13:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 14:01:21	4.72	4.51	2.63%
LJPC	2020-11-14 15:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 16:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 17:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 18:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 19:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 20:01:21	4.72	4.51	2.63%
LJPC	2020-11-14 21:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 22:01:22	4.72	4.51	2.63%
LJPC	2020-11-14 23:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 01:09:27	4.72	4.51	2.63%
LJPC	2020-11-15 02:01:21	4.72	4.51	2.63%
LJPC	2020-11-15 03:01:21	4.72	4.51	2.63%
LJPC	2020-11-15 04:01:21	4.72	4.51	2.63%
LJPC	2020-11-15 05:01:21	4.72	4.51	2.63%
LJPC	2020-11-15 06:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 07:01:21	4.72	4.51	2.63%
LJPC	2020-11-15 08:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 09:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 10:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 11:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 12:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 13:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 14:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 15:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 16:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 17:01:22	4.72	4.51	2.63%
LJPC	2020-11-15 18:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 19:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 20:01:24	4.72	4.51	2.63%
LJPC	2020-11-15 21:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 22:01:23	4.72	4.51	2.63%
LJPC	2020-11-15 23:01:29	4.72	4.51	2.63%
LJPC	2020-11-16 01:07:52	4.72	4.51	2.63%
LJPC	2020-11-16 02:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 03:01:21	4.72	4.51	2.63%
LJPC	2020-11-16 04:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 05:01:21	4.72	4.51	2.63%
LJPC	2020-11-16 06:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 07:01:23	4.72	4.51	2.63%
LJPC	2020-11-16 08:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 09:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 10:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 11:01:23	4.72	4.51	2.63%
LJPC	2020-11-16 12:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 13:01:22	4.72	4.51	2.63%
LJPC	2020-11-16 14:01:23	4.72	4.51	2.63%
LJPC	2020-11-16 15:01:22	4.72	4.62	2.63%
LJPC	2020-11-16 16:01:26	4.94	4.62	2.63%
LJPC	2020-11-16 17:01:28	4.69	4.65	0.85%
LJPC	2020-11-16 18:01:24	4.69	4.66	0.64%
LJPC	2020-11-16 19:01:23	4.73	4.71	0.85%
LJPC	2020-11-16 20:01:22	4.72	4.71	0.64%
LJPC	2020-11-16 21:01:24	4.70	4.66	0.00%
LJPC	2020-11-16 22:01:24	4.78	4.75	1.71%
LJPC	2020-11-16 23:01:22	4.85	4.00	2.56%
LJPC	2020-11-17 01:05:55	5.00	2.29	2.56%
LJPC	2020-11-17 02:01:22	5.00	4.62	2.56%
LJPC	2020-11-17 03:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 04:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 05:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 06:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 07:01:23	5.00	4.74	2.56%
LJPC	2020-11-17 08:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 09:01:23	5.00	4.74	2.56%
LJPC	2020-11-17 10:01:23	5.00	4.74	2.56%
LJPC	2020-11-17 11:01:22	5.00	4.74	2.56%
LJPC	2020-11-17 12:01:24	5.98	4.74	2.56%
LJPC	2020-11-17 13:01:24	5.98	4.74	2.56%
LJPC	2020-11-17 14:01:23	5.98	4.05	2.56%
LJPC	2020-11-17 15:01:24	5.98	4.05	2.56%
LJPC	2020-11-17 16:01:23	5.02	4.05	2.56%
LJPC	2020-11-17 17:03:03	4.78	4.73	-4.58%
LJPC	2020-11-17 18:01:23	4.58	4.53	-4.38%
LJPC	2020-11-17 19:01:24	4.59	4.55	-1.88%
LJPC	2020-11-17 20:01:22	4.66	4.62	-1.25%
LJPC	2020-11-17 21:01:23	4.70	4.67	-1.04%
LJPC	2020-11-17 22:01:23	4.73	4.71	-0.42%
LJPC	2020-11-17 23:01:23	4.75	4.74	-1.46%
LJPC	2020-11-18 01:05:13	4.73	4.46	-0.42%
LJPC	2020-11-18 02:02:18	4.73	4.05	-0.42%
LJPC	2020-11-18 03:01:22	4.73	4.05	-0.42%
LJPC	2020-11-18 04:01:21	4.73	4.05	-0.42%
LJPC	2020-11-18 05:01:23	4.73	4.05	-0.42%
LJPC	2020-11-18 06:01:22	4.73	4.05	-0.42%
LJPC	2020-11-18 07:01:23	4.73	4.05	-0.42%
LJPC	2020-11-18 08:01:22	4.73	4.05	-0.42%
LJPC	2020-11-18 09:01:22	4.73	4.05	-0.42%
LJPC	2020-11-18 10:01:23	4.73	4.05	-0.42%
LJPC	2020-11-18 11:01:23	4.73	4.05	-0.42%
LJPC	2020-11-18 12:01:23	4.73	4.05	-0.42%
LJPC	2020-11-18 13:01:24	4.73	4.05	-0.42%
LJPC	2020-11-18 14:01:23	4.73	4.50	-0.42%
LJPC	2020-11-18 15:01:24	4.89	4.50	-0.42%
LJPC	2020-11-18 16:01:25	4.89	4.15	-0.42%
LJPC	2020-11-18 17:02:24	4.75	4.70	-1.06%
LJPC	2020-11-18 18:01:25	4.69	4.66	-1.27%
LJPC	2020-11-18 19:01:24	4.70	4.69	-0.85%
LJPC	2020-11-18 20:01:23	4.64	4.62	-1.90%
LJPC	2020-11-18 21:01:22	4.63	4.59	-2.75%
LJPC	2020-11-18 22:01:24	4.50	4.48	-4.86%
LJPC	2020-11-18 23:01:23	4.44	4.41	-6.55%
LJPC	2020-11-19 01:05:21	4.75	4.36	-6.98%
LJPC	2020-11-19 02:01:22	4.75	4.36	-6.98%
LJPC	2020-11-19 03:01:24	4.39	4.25	-7.19%
LJPC	2020-11-19 04:01:22	4.68	4.67	-7.19%
LJPC	2020-11-19 05:01:22	4.71	4.68	-7.19%
LJPC	2020-11-19 06:01:23	4.67	4.65	-7.19%
LJPC	2020-11-19 07:01:23	4.65	4.62	-7.19%
LJPC	2020-11-19 08:01:21	4.63	4.59	-7.19%
LJPC	2020-11-19 09:01:22	4.53	4.51	-7.19%
LJPC	2020-11-19 10:01:22	4.49	4.47	-7.19%
LJPC	2020-11-19 11:01:24	4.49	4.47	-7.19%
LJPC	2020-11-19 12:01:23	4.49	4.47	-7.19%
LJPC	2020-11-19 13:01:22	4.49	4.47	-7.19%
LJPC	2020-11-19 14:01:24	4.49	4.47	-7.19%
LJPC	2020-11-19 15:01:24	4.49	4.47	-7.19%
LJPC	2020-11-19 16:01:23	4.75	4.16	-7.19%
LJPC	2020-11-19 17:02:27	4.56	4.50	2.73%
LJPC	2020-11-19 18:01:25	4.46	4.44	1.14%
LJPC	2020-11-19 19:01:37	4.49	4.47	1.59%
LJPC	2020-11-19 20:01:23	4.47	4.45	1.14%
LJPC	2020-11-19 21:01:24	4.55	4.54	3.18%
LJPC	2020-11-19 22:01:23	4.55	4.53	2.95%
LJPC	2020-11-19 23:01:23	4.54	4.52	2.95%
LJPC	2020-11-20 01:06:00	4.95	4.42	3.65%
LJPC	2020-11-20 02:01:22	4.54	4.42	3.65%
LJPC	2020-11-20 03:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 04:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 05:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 06:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 07:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 08:01:23	5.80	4.36	3.65%
LJPC	2020-11-20 09:01:24	5.80	4.36	3.65%
LJPC	2020-11-20 10:01:24	5.80	4.36	3.65%
LJPC	2020-11-20 11:01:22	5.80	4.36	3.65%
LJPC	2020-11-20 12:01:23	5.80	4.36	3.65%
LJPC	2020-11-20 13:01:24	5.80	4.36	3.65%
LJPC	2020-11-20 14:01:23	5.80	4.36	3.65%
LJPC	2020-11-20 15:01:24	4.52	4.36	3.65%
LJPC	2020-11-20 16:01:24	4.52	4.16	3.65%
LJPC	2020-11-20 17:01:37	4.48	4.44	-1.76%
LJPC	2020-11-20 18:01:24	4.55	4.54	0.00%
LJPC	2020-11-20 19:01:24	4.55	4.54	0.22%
LJPC	2020-11-20 20:01:22	4.54	4.52	-0.22%
LJPC	2020-11-20 20:08:22	Rose Above Previous Day's High today: $HSIC $BWX $MCBC $CAF $LEGN $PDM $KOR $NNVC $HOLI $VONG $LJPC $G $BL $BPTH $GRAY $CRY $HHC $LPG $SYK $WK ... https://t.co/TBYRpvrFqi Highlight
LJPC	2020-11-20 21:01:24	4.58	4.56	0.66%
LJPC	2020-11-20 22:01:23	4.53	4.51	-0.44%
LJPC	2020-11-20 23:01:22	4.54	4.52	0.00%
LJPC	2020-11-21 01:05:29	6.75	4.45	-0.67%
LJPC	2020-11-21 02:01:21	6.75	4.45	-0.67%
LJPC	2020-11-21 03:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 04:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 05:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 06:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 07:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 08:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 09:01:21	6.75	4.45	-0.67%
LJPC	2020-11-21 10:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 11:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 12:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 13:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 14:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 15:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 16:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 17:01:22	6.75	4.45	-0.67%
LJPC	2020-11-21 18:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 19:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 20:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 21:01:24	6.75	4.45	-0.67%
LJPC	2020-11-21 22:01:23	6.75	4.45	-0.67%
LJPC	2020-11-21 23:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 01:07:31	6.75	4.45	-0.67%
LJPC	2020-11-22 02:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 03:01:21	6.75	4.45	-0.67%
LJPC	2020-11-22 04:01:21	6.75	4.45	-0.67%
LJPC	2020-11-22 05:01:21	6.75	4.45	-0.67%
LJPC	2020-11-22 06:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 07:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 08:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 09:01:21	6.75	4.45	-0.67%
LJPC	2020-11-22 10:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 11:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 12:01:23	6.75	4.45	-0.67%
LJPC	2020-11-22 13:01:23	6.75	4.45	-0.67%
LJPC	2020-11-22 14:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 15:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 16:01:23	6.75	4.45	-0.67%
LJPC	2020-11-22 17:01:23	6.75	4.45	-0.67%
LJPC	2020-11-22 18:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 19:01:25	6.75	4.45	-0.67%
LJPC	2020-11-22 20:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 21:01:23	6.75	4.45	-0.67%
LJPC	2020-11-22 22:01:22	6.75	4.45	-0.67%
LJPC	2020-11-22 23:01:27	6.75	4.45	-0.67%
LJPC	2020-11-23 01:06:44	6.75	4.45	-0.67%
LJPC	2020-11-23 02:01:21	6.75	4.45	-0.67%
LJPC	2020-11-23 03:01:21	6.75	4.45	-0.67%
LJPC	2020-11-23 04:01:22	6.75	4.45	-0.67%
LJPC	2020-11-23 05:01:22	6.75	4.45	-0.67%
LJPC	2020-11-23 06:01:21	6.75	4.45	-0.67%
LJPC	2020-11-23 07:01:23	6.75	4.45	-0.67%
LJPC	2020-11-23 08:01:22	6.75	4.45	-0.67%
LJPC	2020-11-23 09:01:22	6.75	4.45	-0.67%
LJPC	2020-11-23 10:01:24	6.75	4.45	-0.67%
LJPC	2020-11-23 11:01:23	6.75	4.45	-0.67%
LJPC	2020-11-23 12:01:24	6.75	4.45	-0.67%
LJPC	2020-11-23 13:01:23	6.75	4.45	-0.67%
LJPC	2020-11-23 14:01:23	47.11	4.45	-0.67%
LJPC	2020-11-23 15:01:24	47.11	4.45	-0.67%
LJPC	2020-11-23 16:01:24	5.06	4.00	-0.67%
LJPC	2020-11-23 17:01:30	4.60	4.58	2.92%
LJPC	2020-11-23 18:01:26	4.78	4.76	7.19%
LJPC	2020-11-23 19:01:25	4.77	4.75	6.97%
LJPC	2020-11-23 20:01:23	4.72	4.71	6.07%
LJPC	2020-11-23 21:01:23	4.73	4.70	5.84%
LJPC	2020-11-23 22:01:23	4.77	4.75	6.97%
LJPC	2020-11-23 23:01:23	4.75	4.74	6.74%
LJPC	2020-11-24 01:05:29	4.84	4.45	4.40%
LJPC	2020-11-24 02:01:22	4.84	4.45	4.40%
LJPC	2020-11-24 03:01:23	4.94	4.00	4.40%
LJPC	2020-11-24 04:01:23	4.94	4.00	4.40%
LJPC	2020-11-24 05:01:23	4.94	4.00	4.40%
LJPC	2020-11-24 06:01:22	4.94	4.00	4.40%
LJPC	2020-11-24 07:01:24	4.94	4.00	4.40%
LJPC	2020-11-24 08:01:21	4.94	4.00	4.40%
LJPC	2020-11-24 09:01:27	4.94	4.00	4.40%
LJPC	2020-11-24 10:01:24	4.94	4.00	4.40%
LJPC	2020-11-24 11:01:24	4.94	4.00	4.40%
LJPC	2020-11-24 12:01:27	4.94	4.00	4.40%
LJPC	2020-11-24 13:01:24	4.94	4.00	4.40%
LJPC	2020-11-24 14:01:31	6.00	4.36	4.40%
LJPC	2020-11-24 15:01:25	6.00	4.36	3.08%
LJPC	2020-11-24 16:01:27	4.97	4.65	3.08%
LJPC	2020-11-24 17:02:28	4.84	4.81	1.47%
LJPC	2020-11-24 18:01:27	4.82	4.79	1.05%
LJPC	2020-11-24 19:02:19	4.56	4.55	-4.21%
LJPC	2020-11-24 20:01:23	4.65	4.62	-2.53%
LJPC	2020-11-24 21:01:23	4.64	4.58	-3.37%
LJPC	2020-11-24 22:01:24	4.66	4.62	-2.74%
LJPC	2020-11-24 23:01:23	5.00	4.55	-1.68%
LJPC	2020-11-25 01:05:16	6.00	4.55	-0.43%
LJPC	2020-11-25 02:01:22	6.00	4.55	-0.43%
LJPC	2020-11-25 03:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 04:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 05:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 06:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 07:01:24	6.00	4.55	-0.43%
LJPC	2020-11-25 08:01:22	6.00	4.55	-0.43%
LJPC	2020-11-25 09:01:21	6.00	4.55	-0.43%
LJPC	2020-11-25 10:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 11:01:23	6.00	4.55	-0.43%
LJPC	2020-11-25 12:01:23	6.00	3.50	-0.43%
LJPC	2020-11-25 13:01:23	6.00	3.50	-0.43%
LJPC	2020-11-25 14:01:24	6.00	3.50	-0.43%
LJPC	2020-11-25 15:01:24	6.00	3.50	-0.43%
LJPC	2020-11-25 16:01:23	4.83	3.60	-4.05%
LJPC	2020-11-25 18:01:27	4.59	4.57	-2.14%
LJPC	2020-11-25 19:01:24	4.68	4.64	-0.43%
LJPC	2020-11-25 20:01:24	4.65	4.61	-0.43%
LJPC	2020-11-25 21:01:23	4.72	4.68	0.21%
LJPC	2020-11-25 22:01:25	4.73	4.69	1.07%
LJPC	2020-11-25 23:01:24	4.80	4.65	1.07%
LJPC	2020-11-26 01:06:24	4.83	4.51	2.39%
LJPC	2020-11-26 02:01:22	4.83	4.51	2.39%
LJPC	2020-11-26 03:01:22	4.83	4.51	2.39%
LJPC	2020-11-26 04:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 05:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 06:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 07:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 08:01:22	4.83	4.51	2.39%
LJPC	2020-11-26 09:01:22	4.83	4.51	2.39%
LJPC	2020-11-26 10:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 11:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 12:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 13:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 14:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 15:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 16:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 17:01:22	4.83	4.51	2.39%
LJPC	2020-11-26 18:01:23	4.83	4.51	2.39%
LJPC	2020-11-26 19:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 20:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 21:01:25	4.83	4.51	2.39%
LJPC	2020-11-26 22:01:24	4.83	4.51	2.39%
LJPC	2020-11-26 23:01:24	4.83	4.51	2.39%
LJPC	2020-11-27 01:06:58	4.83	4.51	2.39%
LJPC	2020-11-27 02:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 03:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 04:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 05:01:24	4.83	4.51	2.39%
LJPC	2020-11-27 06:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 07:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 08:01:22	4.83	4.51	2.39%
LJPC	2020-11-27 09:01:22	4.83	4.51	2.39%
LJPC	2020-11-27 10:01:22	4.83	4.51	2.39%
LJPC	2020-11-27 12:02:18	4.83	4.51	2.39%
LJPC	2020-11-27 13:01:26	4.83	4.51	2.39%
LJPC	2020-11-27 14:01:23	4.83	4.51	2.39%
LJPC	2020-11-27 15:01:22	4.83	4.51	2.39%
LJPC	2020-11-27 16:01:25	6.04	4.51	2.39%
LJPC	2020-11-27 17:01:24	4.81	4.78	1.69%
LJPC	2020-11-27 18:01:48	4.79	4.76	1.27%
LJPC	2020-11-27 19:01:33	4.77	4.75	0.85%
LJPC	2020-11-27 20:01:25	4.94	4.52	0.21%
LJPC	2020-11-27 21:01:24	4.73	4.51	0.21%
LJPC	2020-11-27 22:01:25	4.73	4.51	0.21%
LJPC	2020-11-27 23:01:24	4.73	4.51	0.21%
LJPC	2020-11-28 01:05:49	4.73	4.51	1.28%
LJPC	2020-11-28 02:01:23	4.73	4.51	1.28%
LJPC	2020-11-28 03:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 04:01:23	4.73	4.51	1.28%
LJPC	2020-11-28 05:01:25	4.73	4.51	1.28%
LJPC	2020-11-28 06:01:23	4.73	4.51	1.28%
LJPC	2020-11-28 07:01:25	4.73	4.51	1.28%
LJPC	2020-11-28 08:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 09:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 10:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 11:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 12:01:25	4.73	4.51	1.28%
LJPC	2020-11-28 13:01:23	4.73	4.51	1.28%
LJPC	2020-11-28 15:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 16:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 17:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 18:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 19:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 20:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 21:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 22:01:24	4.73	4.51	1.28%
LJPC	2020-11-28 23:01:24	4.73	4.51	1.28%
LJPC	2020-11-29 01:07:09	4.73	4.51	1.28%
LJPC	2020-11-29 02:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 03:01:21	4.73	4.51	1.28%
LJPC	2020-11-29 04:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 05:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 06:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 07:01:23	4.73	4.51	1.28%
LJPC	2020-11-29 08:01:21	4.73	4.51	1.28%
LJPC	2020-11-29 09:01:21	4.73	4.51	1.28%
LJPC	2020-11-29 10:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 11:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 12:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 13:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 14:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 15:01:23	4.73	4.51	1.28%
LJPC	2020-11-29 16:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 17:01:23	4.73	4.51	1.28%
LJPC	2020-11-29 18:01:23	4.73	4.51	1.28%
LJPC	2020-11-29 19:01:24	4.73	4.51	1.28%
LJPC	2020-11-29 20:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 21:01:22	4.73	4.51	1.28%
LJPC	2020-11-29 22:01:23	4.73	4.51	1.28%
LJPC	2020-11-29 23:01:29	4.73	4.51	1.28%
LJPC	2020-11-30 01:07:51	4.73	4.51	1.28%
LJPC	2020-11-30 02:01:21	4.73	4.51	1.28%
LJPC	2020-11-30 03:01:22	4.73	4.51	1.28%
LJPC	2020-11-30 04:01:21	4.73	4.51	1.28%
LJPC	2020-11-30 05:01:22	4.73	4.51	1.28%
LJPC	2020-11-30 06:05:53	4.73	4.51	1.28%
LJPC	2020-11-30 07:01:21	4.73	4.51	1.28%
LJPC	2020-11-30 08:01:21	4.73	4.51	1.28%
LJPC	2020-11-30 09:01:36	4.73	4.51	1.28%
LJPC	2020-11-30 10:01:22	4.73	4.51	1.28%
LJPC	2020-11-30 11:01:22	4.73	4.51	1.28%
LJPC	2020-11-30 12:01:25	4.73	4.51	1.28%
LJPC	2020-11-30 13:01:23	4.73	4.51	1.28%
LJPC	2020-11-30 14:01:22	4.73	3.50	1.28%
LJPC	2020-11-30 15:01:23	4.73	3.50	1.28%
LJPC	2020-11-30 16:01:23	4.96	4.48	1.28%
LJPC	2020-11-30 17:01:24	4.85	4.79	2.54%
LJPC	2020-11-30 18:01:24	4.72	4.69	-0.63%
LJPC	2020-11-30 19:01:23	4.79	4.76	0.85%
LJPC	2020-11-30 20:01:22	4.83	4.79	1.48%
LJPC	2020-11-30 21:01:24	4.83	4.82	2.11%
LJPC	2020-11-30 22:01:24	4.93	4.90	3.81%
LJPC	2020-11-30 23:01:24	4.96	4.95	4.86%
LJPC	2020-12-01 01:05:14	5.00	3.50	5.30%
LJPC	2020-12-01 02:01:20	5.00	3.50	5.30%
LJPC	2020-12-01 03:01:23	5.00	3.50	5.30%
LJPC	2020-12-01 04:01:20	5.00	3.50	5.30%
LJPC	2020-12-01 05:01:21	5.00	3.50	5.30%
LJPC	2020-12-01 06:01:21	5.00	3.50	5.30%
LJPC	2020-12-01 07:01:21	5.00	3.50	5.30%
LJPC	2020-12-01 08:01:22	5.00	3.50	5.30%
LJPC	2020-12-01 09:01:22	5.00	3.50	5.30%
LJPC	2020-12-01 10:01:25	5.00	3.50	5.30%
LJPC	2020-12-01 11:01:23	5.00	3.50	5.30%
LJPC	2020-12-01 12:01:25	5.00	3.50	5.30%
LJPC	2020-12-01 13:01:24	5.00	3.50	5.30%
LJPC	2020-12-01 14:01:23	5.00	3.50	5.30%
LJPC	2020-12-01 15:01:23	6.47	3.50	5.30%
LJPC	2020-12-01 16:01:24	5.00	4.88	5.30%
LJPC	2020-12-01 17:01:24	5.12	5.08	2.82%
LJPC	2020-12-01 18:01:24	4.88	4.84	0.40%
LJPC	2020-12-01 19:01:24	4.88	4.86	-1.41%
LJPC	2020-12-01 20:01:25	4.95	4.90	-0.40%
LJPC	2020-12-01 21:01:25	4.98	4.94	0.00%
LJPC	2020-12-01 22:01:24	5.03	5.02	1.01%
LJPC	2020-12-01 23:01:24	5.01	4.99	0.60%
LJPC	2020-12-02 01:05:36	5.05	4.50	0.81%
LJPC	2020-12-02 02:01:21	5.05	4.50	0.81%
LJPC	2020-12-02 03:01:22	5.05	4.50	0.81%
LJPC	2020-12-02 04:01:23	5.05	4.50	0.81%
LJPC	2020-12-02 05:01:23	5.05	4.50	0.81%
LJPC	2020-12-02 06:01:22	5.05	4.50	0.81%
LJPC	2020-12-02 07:01:23	5.05	4.50	0.81%
LJPC	2020-12-02 08:01:23	5.05	4.50	0.81%
LJPC	2020-12-02 09:01:22	5.05	4.50	0.81%
LJPC	2020-12-02 10:01:25	5.05	4.50	0.81%
LJPC	2020-12-02 11:01:24	5.05	4.50	0.81%
LJPC	2020-12-02 12:01:25	5.05	4.50	0.81%
LJPC	2020-12-02 13:01:25	5.05	4.50	0.81%
LJPC	2020-12-02 14:01:25	6.00	4.82	0.81%
LJPC	2020-12-02 15:01:25	6.00	4.82	0.81%
LJPC	2020-12-02 16:01:24	5.43	4.82	0.81%
LJPC	2020-12-02 17:01:28	4.84	4.80	-1.60%
LJPC	2020-12-02 18:01:25	4.91	4.88	-2.00%
LJPC	2020-12-02 19:01:26	4.95	4.91	-1.20%
LJPC	2020-12-02 20:01:25	4.93	4.92	-1.40%
LJPC	2020-12-02 21:01:26	4.90	4.88	-2.00%
LJPC	2020-12-02 22:01:25	4.94	4.93	-1.40%
LJPC	2020-12-02 23:01:25	4.86	4.85	-3.00%
LJPC	2020-12-03 01:05:19	6.00	3.81	-3.00%
LJPC	2020-12-03 02:01:22	6.00	3.81	-3.00%
LJPC	2020-12-03 03:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 04:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 05:01:25	6.00	3.81	-3.00%
LJPC	2020-12-03 06:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 07:01:23	6.00	3.81	-3.00%
LJPC	2020-12-03 08:01:23	6.00	3.81	-3.00%
LJPC	2020-12-03 09:01:22	6.00	3.81	-3.00%
LJPC	2020-12-03 10:01:27	6.00	3.81	-3.00%
LJPC	2020-12-03 11:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 12:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 13:01:25	6.00	3.81	-3.00%
LJPC	2020-12-03 14:01:24	6.00	3.81	-3.00%
LJPC	2020-12-03 15:01:24	6.47	3.81	-3.00%
LJPC	2020-12-03 16:01:26	5.41	4.88	-3.00%
LJPC	2020-12-03 17:01:25	4.84	4.77	-0.41%
LJPC	2020-12-03 18:01:25	4.95	4.93	1.86%
LJPC	2020-12-03 19:01:25	4.90	4.88	1.03%
LJPC	2020-12-03 20:01:25	4.94	4.92	1.44%
LJPC	2020-12-03 21:01:24	4.89	4.85	1.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98