LJPC 1970-01-01 03:00:005.10 4.05 4.84%
LJPC 2020-11-12 15:01:224.40 4.05 4.84%
LJPC 2020-11-12 16:01:224.35 4.12 6.30%
LJPC 2020-11-12 17:01:244.41 4.37 1.15%
LJPC 2020-11-12 18:01:234.54 4.49 2.54%
LJPC 2020-11-12 19:01:224.47 4.45 3.00%
LJPC 2020-11-12 20:01:224.46 4.45 3.00%
LJPC 2020-11-12 21:01:224.43 4.41 2.31%
LJPC 2020-11-12 22:01:224.45 4.42 2.54%
LJPC 2020-11-12 23:01:214.59 4.50 3.70%
LJPC 2020-11-13 01:07:134.59 4.07 3.22%
LJPC 2020-11-13 02:01:214.59 4.07 3.22%
LJPC 2020-11-13 03:01:214.59 4.07 3.22%
LJPC 2020-11-13 04:01:224.59 4.07 3.22%
LJPC 2020-11-13 05:01:214.59 4.07 3.22%
LJPC 2020-11-13 06:01:224.59 4.07 3.22%
LJPC 2020-11-13 07:01:224.59 4.07 3.22%
LJPC 2020-11-13 08:01:234.59 4.07 3.22%
LJPC 2020-11-13 09:01:234.59 4.07 3.22%
LJPC 2020-11-13 10:01:234.59 4.07 3.22%
LJPC 2020-11-13 11:01:214.59 4.07 3.22%
LJPC 2020-11-13 12:01:234.59 4.07 3.22%
LJPC 2020-11-13 13:01:234.59 4.07 3.22%
LJPC 2020-11-13 14:01:224.59 4.07 3.22%
LJPC 2020-11-13 15:01:224.59 4.07 3.22%
LJPC 2020-11-13 16:01:224.81 4.03 3.22%
LJPC 2020-11-13 17:01:334.65 4.62 3.34%
LJPC 2020-11-13 18:01:234.63 4.62 4.01%
LJPC 2020-11-13 19:01:224.68 4.66 3.79%
LJPC 2020-11-13 20:01:224.62 4.58 2.67%
LJPC 2020-11-13 21:01:234.58 4.54 2.00%
LJPC 2020-11-13 22:01:244.62 4.58 2.67%
LJPC 2020-11-13 23:01:224.72 4.50 4.23%
LJPC 2020-11-14 01:06:304.72 4.50 2.63%
LJPC 2020-11-14 02:01:214.72 4.51 2.63%
LJPC 2020-11-14 03:01:224.72 4.51 2.63%
LJPC 2020-11-14 04:01:224.72 4.51 2.63%
LJPC 2020-11-14 05:01:234.72 4.51 2.63%
LJPC 2020-11-14 06:01:224.72 4.51 2.63%
LJPC 2020-11-14 07:01:224.72 4.51 2.63%
LJPC 2020-11-14 08:01:224.72 4.51 2.63%
LJPC 2020-11-14 09:01:214.72 4.51 2.63%
LJPC 2020-11-14 10:01:224.72 4.51 2.63%
LJPC 2020-11-14 11:01:224.72 4.51 2.63%
LJPC 2020-11-14 12:01:224.72 4.51 2.63%
LJPC 2020-11-14 13:01:224.72 4.51 2.63%
LJPC 2020-11-14 14:01:214.72 4.51 2.63%
LJPC 2020-11-14 15:01:224.72 4.51 2.63%
LJPC 2020-11-14 16:01:224.72 4.51 2.63%
LJPC 2020-11-14 17:01:224.72 4.51 2.63%
LJPC 2020-11-14 18:01:224.72 4.51 2.63%
LJPC 2020-11-14 19:01:224.72 4.51 2.63%
LJPC 2020-11-14 20:01:214.72 4.51 2.63%
LJPC 2020-11-14 21:01:224.72 4.51 2.63%
LJPC 2020-11-14 22:01:224.72 4.51 2.63%
LJPC 2020-11-14 23:01:224.72 4.51 2.63%
LJPC 2020-11-15 01:09:274.72 4.51 2.63%
LJPC 2020-11-15 02:01:214.72 4.51 2.63%
LJPC 2020-11-15 03:01:214.72 4.51 2.63%
LJPC 2020-11-15 04:01:214.72 4.51 2.63%
LJPC 2020-11-15 05:01:214.72 4.51 2.63%
LJPC 2020-11-15 06:01:224.72 4.51 2.63%
LJPC 2020-11-15 07:01:214.72 4.51 2.63%
LJPC 2020-11-15 08:01:224.72 4.51 2.63%
LJPC 2020-11-15 09:01:224.72 4.51 2.63%
LJPC 2020-11-15 10:01:224.72 4.51 2.63%
LJPC 2020-11-15 11:01:224.72 4.51 2.63%
LJPC 2020-11-15 12:01:234.72 4.51 2.63%
LJPC 2020-11-15 13:01:224.72 4.51 2.63%
LJPC 2020-11-15 14:01:224.72 4.51 2.63%
LJPC 2020-11-15 15:01:224.72 4.51 2.63%
LJPC 2020-11-15 16:01:234.72 4.51 2.63%
LJPC 2020-11-15 17:01:224.72 4.51 2.63%
LJPC 2020-11-15 18:01:234.72 4.51 2.63%
LJPC 2020-11-15 19:01:234.72 4.51 2.63%
LJPC 2020-11-15 20:01:244.72 4.51 2.63%
LJPC 2020-11-15 21:01:234.72 4.51 2.63%
LJPC 2020-11-15 22:01:234.72 4.51 2.63%
LJPC 2020-11-15 23:01:294.72 4.51 2.63%
LJPC 2020-11-16 01:07:524.72 4.51 2.63%
LJPC 2020-11-16 02:01:224.72 4.51 2.63%
LJPC 2020-11-16 03:01:214.72 4.51 2.63%
LJPC 2020-11-16 04:01:224.72 4.51 2.63%
LJPC 2020-11-16 05:01:214.72 4.51 2.63%
LJPC 2020-11-16 06:01:224.72 4.51 2.63%
LJPC 2020-11-16 07:01:234.72 4.51 2.63%
LJPC 2020-11-16 08:01:224.72 4.51 2.63%
LJPC 2020-11-16 09:01:224.72 4.51 2.63%
LJPC 2020-11-16 10:01:224.72 4.51 2.63%
LJPC 2020-11-16 11:01:234.72 4.51 2.63%
LJPC 2020-11-16 12:01:224.72 4.51 2.63%
LJPC 2020-11-16 13:01:224.72 4.51 2.63%
LJPC 2020-11-16 14:01:234.72 4.51 2.63%
LJPC 2020-11-16 15:01:224.72 4.62 2.63%
LJPC 2020-11-16 16:01:264.94 4.62 2.63%
LJPC 2020-11-16 17:01:284.69 4.65 0.85%
LJPC 2020-11-16 18:01:244.69 4.66 0.64%
LJPC 2020-11-16 19:01:234.73 4.71 0.85%
LJPC 2020-11-16 20:01:224.72 4.71 0.64%
LJPC 2020-11-16 21:01:244.70 4.66 0.00%
LJPC 2020-11-16 22:01:244.78 4.75 1.71%
LJPC 2020-11-16 23:01:224.85 4.00 2.56%
LJPC 2020-11-17 01:05:555.00 2.29 2.56%
LJPC 2020-11-17 02:01:225.00 4.62 2.56%
LJPC 2020-11-17 03:01:225.00 4.74 2.56%
LJPC 2020-11-17 04:01:225.00 4.74 2.56%
LJPC 2020-11-17 05:01:225.00 4.74 2.56%
LJPC 2020-11-17 06:01:225.00 4.74 2.56%
LJPC 2020-11-17 07:01:235.00 4.74 2.56%
LJPC 2020-11-17 08:01:225.00 4.74 2.56%
LJPC 2020-11-17 09:01:235.00 4.74 2.56%
LJPC 2020-11-17 10:01:235.00 4.74 2.56%
LJPC 2020-11-17 11:01:225.00 4.74 2.56%
LJPC 2020-11-17 12:01:245.98 4.74 2.56%
LJPC 2020-11-17 13:01:245.98 4.74 2.56%
LJPC 2020-11-17 14:01:235.98 4.05 2.56%
LJPC 2020-11-17 15:01:245.98 4.05 2.56%
LJPC 2020-11-17 16:01:235.02 4.05 2.56%
LJPC 2020-11-17 17:03:034.78 4.73 -4.58%
LJPC 2020-11-17 18:01:234.58 4.53 -4.38%
LJPC 2020-11-17 19:01:244.59 4.55 -1.88%
LJPC 2020-11-17 20:01:224.66 4.62 -1.25%
LJPC 2020-11-17 21:01:234.70 4.67 -1.04%
LJPC 2020-11-17 22:01:234.73 4.71 -0.42%
LJPC 2020-11-17 23:01:234.75 4.74 -1.46%
LJPC 2020-11-18 01:05:134.73 4.46 -0.42%
LJPC 2020-11-18 02:02:184.73 4.05 -0.42%
LJPC 2020-11-18 03:01:224.73 4.05 -0.42%
LJPC 2020-11-18 04:01:214.73 4.05 -0.42%
LJPC 2020-11-18 05:01:234.73 4.05 -0.42%
LJPC 2020-11-18 06:01:224.73 4.05 -0.42%
LJPC 2020-11-18 07:01:234.73 4.05 -0.42%
LJPC 2020-11-18 08:01:224.73 4.05 -0.42%
LJPC 2020-11-18 09:01:224.73 4.05 -0.42%
LJPC 2020-11-18 10:01:234.73 4.05 -0.42%
LJPC 2020-11-18 11:01:234.73 4.05 -0.42%
LJPC 2020-11-18 12:01:234.73 4.05 -0.42%
LJPC 2020-11-18 13:01:244.73 4.05 -0.42%
LJPC 2020-11-18 14:01:234.73 4.50 -0.42%
LJPC 2020-11-18 15:01:244.89 4.50 -0.42%
LJPC 2020-11-18 16:01:254.89 4.15 -0.42%
LJPC 2020-11-18 17:02:244.75 4.70 -1.06%
LJPC 2020-11-18 18:01:254.69 4.66 -1.27%
LJPC 2020-11-18 19:01:244.70 4.69 -0.85%
LJPC 2020-11-18 20:01:234.64 4.62 -1.90%
LJPC 2020-11-18 21:01:224.63 4.59 -2.75%
LJPC 2020-11-18 22:01:244.50 4.48 -4.86%
LJPC 2020-11-18 23:01:234.44 4.41 -6.55%
LJPC 2020-11-19 01:05:214.75 4.36 -6.98%
LJPC 2020-11-19 02:01:224.75 4.36 -6.98%
LJPC 2020-11-19 03:01:244.39 4.25 -7.19%
LJPC 2020-11-19 04:01:224.68 4.67 -7.19%
LJPC 2020-11-19 05:01:224.71 4.68 -7.19%
LJPC 2020-11-19 06:01:234.67 4.65 -7.19%
LJPC 2020-11-19 07:01:234.65 4.62 -7.19%
LJPC 2020-11-19 08:01:214.63 4.59 -7.19%
LJPC 2020-11-19 09:01:224.53 4.51 -7.19%
LJPC 2020-11-19 10:01:224.49 4.47 -7.19%
LJPC 2020-11-19 11:01:244.49 4.47 -7.19%
LJPC 2020-11-19 12:01:234.49 4.47 -7.19%
LJPC 2020-11-19 13:01:224.49 4.47 -7.19%
LJPC 2020-11-19 14:01:244.49 4.47 -7.19%
LJPC 2020-11-19 15:01:244.49 4.47 -7.19%
LJPC 2020-11-19 16:01:234.75 4.16 -7.19%
LJPC 2020-11-19 17:02:274.56 4.50 2.73%
LJPC 2020-11-19 18:01:254.46 4.44 1.14%
LJPC 2020-11-19 19:01:374.49 4.47 1.59%
LJPC 2020-11-19 20:01:234.47 4.45 1.14%
LJPC 2020-11-19 21:01:244.55 4.54 3.18%
LJPC 2020-11-19 22:01:234.55 4.53 2.95%
LJPC 2020-11-19 23:01:234.54 4.52 2.95%
LJPC 2020-11-20 01:06:004.95 4.42 3.65%
LJPC 2020-11-20 02:01:224.54 4.42 3.65%
LJPC 2020-11-20 03:01:225.80 4.36 3.65%
LJPC 2020-11-20 04:01:225.80 4.36 3.65%
LJPC 2020-11-20 05:01:225.80 4.36 3.65%
LJPC 2020-11-20 06:01:225.80 4.36 3.65%
LJPC 2020-11-20 07:01:225.80 4.36 3.65%
LJPC 2020-11-20 08:01:235.80 4.36 3.65%
LJPC 2020-11-20 09:01:245.80 4.36 3.65%
LJPC 2020-11-20 10:01:245.80 4.36 3.65%
LJPC 2020-11-20 11:01:225.80 4.36 3.65%
LJPC 2020-11-20 12:01:235.80 4.36 3.65%
LJPC 2020-11-20 13:01:245.80 4.36 3.65%
LJPC 2020-11-20 14:01:235.80 4.36 3.65%
LJPC 2020-11-20 15:01:244.52 4.36 3.65%
LJPC 2020-11-20 16:01:244.52 4.16 3.65%
LJPC 2020-11-20 17:01:374.48 4.44 -1.76%
LJPC 2020-11-20 18:01:244.55 4.54 0.00%
LJPC 2020-11-20 19:01:244.55 4.54 0.22%
LJPC 2020-11-20 20:01:224.54 4.52 -0.22%
LJPC 2020-11-20 20:08:22Rose Above Previous Day's High today: $HSIC $BWX $MCBC $CAF $LEGN $PDM $KOR $NNVC $HOLI $VONG $LJPC $G $BL $BPTH $GRAY $CRY $HHC $LPG $SYK $WK ... https://t.co/TBYRpvrFqi Highlight
LJPC 2020-11-20 21:01:244.58 4.56 0.66%
LJPC 2020-11-20 22:01:234.53 4.51 -0.44%
LJPC 2020-11-20 23:01:224.54 4.52 0.00%
LJPC 2020-11-21 01:05:296.75 4.45 -0.67%
LJPC 2020-11-21 02:01:216.75 4.45 -0.67%
LJPC 2020-11-21 03:01:226.75 4.45 -0.67%
LJPC 2020-11-21 04:01:226.75 4.45 -0.67%
LJPC 2020-11-21 05:01:226.75 4.45 -0.67%
LJPC 2020-11-21 06:01:226.75 4.45 -0.67%
LJPC 2020-11-21 07:01:236.75 4.45 -0.67%
LJPC 2020-11-21 08:01:236.75 4.45 -0.67%
LJPC 2020-11-21 09:01:216.75 4.45 -0.67%
LJPC 2020-11-21 10:01:236.75 4.45 -0.67%
LJPC 2020-11-21 11:01:236.75 4.45 -0.67%
LJPC 2020-11-21 12:01:236.75 4.45 -0.67%
LJPC 2020-11-21 13:01:236.75 4.45 -0.67%
LJPC 2020-11-21 14:01:226.75 4.45 -0.67%
LJPC 2020-11-21 15:01:226.75 4.45 -0.67%
LJPC 2020-11-21 16:01:226.75 4.45 -0.67%
LJPC 2020-11-21 17:01:226.75 4.45 -0.67%
LJPC 2020-11-21 18:01:236.75 4.45 -0.67%
LJPC 2020-11-21 19:01:236.75 4.45 -0.67%
LJPC 2020-11-21 20:01:236.75 4.45 -0.67%
LJPC 2020-11-21 21:01:246.75 4.45 -0.67%
LJPC 2020-11-21 22:01:236.75 4.45 -0.67%
LJPC 2020-11-21 23:01:226.75 4.45 -0.67%
LJPC 2020-11-22 01:07:316.75 4.45 -0.67%
LJPC 2020-11-22 02:01:226.75 4.45 -0.67%
LJPC 2020-11-22 03:01:216.75 4.45 -0.67%
LJPC 2020-11-22 04:01:216.75 4.45 -0.67%
LJPC 2020-11-22 05:01:216.75 4.45 -0.67%
LJPC 2020-11-22 06:01:226.75 4.45 -0.67%
LJPC 2020-11-22 07:01:226.75 4.45 -0.67%
LJPC 2020-11-22 08:01:226.75 4.45 -0.67%
LJPC 2020-11-22 09:01:216.75 4.45 -0.67%
LJPC 2020-11-22 10:01:226.75 4.45 -0.67%
LJPC 2020-11-22 11:01:226.75 4.45 -0.67%
LJPC 2020-11-22 12:01:236.75 4.45 -0.67%
LJPC 2020-11-22 13:01:236.75 4.45 -0.67%
LJPC 2020-11-22 14:01:226.75 4.45 -0.67%
LJPC 2020-11-22 15:01:226.75 4.45 -0.67%
LJPC 2020-11-22 16:01:236.75 4.45 -0.67%
LJPC 2020-11-22 17:01:236.75 4.45 -0.67%
LJPC 2020-11-22 18:01:226.75 4.45 -0.67%
LJPC 2020-11-22 19:01:256.75 4.45 -0.67%
LJPC 2020-11-22 20:01:226.75 4.45 -0.67%
LJPC 2020-11-22 21:01:236.75 4.45 -0.67%
LJPC 2020-11-22 22:01:226.75 4.45 -0.67%
LJPC 2020-11-22 23:01:276.75 4.45 -0.67%
LJPC 2020-11-23 01:06:446.75 4.45 -0.67%
LJPC 2020-11-23 02:01:216.75 4.45 -0.67%
LJPC 2020-11-23 03:01:216.75 4.45 -0.67%
LJPC 2020-11-23 04:01:226.75 4.45 -0.67%
LJPC 2020-11-23 05:01:226.75 4.45 -0.67%
LJPC 2020-11-23 06:01:216.75 4.45 -0.67%
LJPC 2020-11-23 07:01:236.75 4.45 -0.67%
LJPC 2020-11-23 08:01:226.75 4.45 -0.67%
LJPC 2020-11-23 09:01:226.75 4.45 -0.67%
LJPC 2020-11-23 10:01:246.75 4.45 -0.67%
LJPC 2020-11-23 11:01:236.75 4.45 -0.67%
LJPC 2020-11-23 12:01:246.75 4.45 -0.67%
LJPC 2020-11-23 13:01:236.75 4.45 -0.67%
LJPC 2020-11-23 14:01:2347.11 4.45 -0.67%
LJPC 2020-11-23 15:01:2447.11 4.45 -0.67%
LJPC 2020-11-23 16:01:245.06 4.00 -0.67%
LJPC 2020-11-23 17:01:304.60 4.58 2.92%
LJPC 2020-11-23 18:01:264.78 4.76 7.19%
LJPC 2020-11-23 19:01:254.77 4.75 6.97%
LJPC 2020-11-23 20:01:234.72 4.71 6.07%
LJPC 2020-11-23 21:01:234.73 4.70 5.84%
LJPC 2020-11-23 22:01:234.77 4.75 6.97%
LJPC 2020-11-23 23:01:234.75 4.74 6.74%
LJPC 2020-11-24 01:05:294.84 4.45 4.40%
LJPC 2020-11-24 02:01:224.84 4.45 4.40%
LJPC 2020-11-24 03:01:234.94 4.00 4.40%
LJPC 2020-11-24 04:01:234.94 4.00 4.40%
LJPC 2020-11-24 05:01:234.94 4.00 4.40%
LJPC 2020-11-24 06:01:224.94 4.00 4.40%
LJPC 2020-11-24 07:01:244.94 4.00 4.40%
LJPC 2020-11-24 08:01:214.94 4.00 4.40%
LJPC 2020-11-24 09:01:274.94 4.00 4.40%
LJPC 2020-11-24 10:01:244.94 4.00 4.40%
LJPC 2020-11-24 11:01:244.94 4.00 4.40%
LJPC 2020-11-24 12:01:274.94 4.00 4.40%
LJPC 2020-11-24 13:01:244.94 4.00 4.40%
LJPC 2020-11-24 14:01:316.00 4.36 4.40%
LJPC 2020-11-24 15:01:256.00 4.36 3.08%
LJPC 2020-11-24 16:01:274.97 4.65 3.08%
LJPC 2020-11-24 17:02:284.84 4.81 1.47%
LJPC 2020-11-24 18:01:274.82 4.79 1.05%
LJPC 2020-11-24 19:02:194.56 4.55 -4.21%
LJPC 2020-11-24 20:01:234.65 4.62 -2.53%
LJPC 2020-11-24 21:01:234.64 4.58 -3.37%
LJPC 2020-11-24 22:01:244.66 4.62 -2.74%
LJPC 2020-11-24 23:01:235.00 4.55 -1.68%
LJPC 2020-11-25 01:05:166.00 4.55 -0.43%
LJPC 2020-11-25 02:01:226.00 4.55 -0.43%
LJPC 2020-11-25 03:01:236.00 4.55 -0.43%
LJPC 2020-11-25 04:01:236.00 4.55 -0.43%
LJPC 2020-11-25 05:01:236.00 4.55 -0.43%
LJPC 2020-11-25 06:01:236.00 4.55 -0.43%
LJPC 2020-11-25 07:01:246.00 4.55 -0.43%
LJPC 2020-11-25 08:01:226.00 4.55 -0.43%
LJPC 2020-11-25 09:01:216.00 4.55 -0.43%
LJPC 2020-11-25 10:01:236.00 4.55 -0.43%
LJPC 2020-11-25 11:01:236.00 4.55 -0.43%
LJPC 2020-11-25 12:01:236.00 3.50 -0.43%
LJPC 2020-11-25 13:01:236.00 3.50 -0.43%
LJPC 2020-11-25 14:01:246.00 3.50 -0.43%
LJPC 2020-11-25 15:01:246.00 3.50 -0.43%
LJPC 2020-11-25 16:01:234.83 3.60 -4.05%
LJPC 2020-11-25 18:01:274.59 4.57 -2.14%
LJPC 2020-11-25 19:01:244.68 4.64 -0.43%
LJPC 2020-11-25 20:01:244.65 4.61 -0.43%
LJPC 2020-11-25 21:01:234.72 4.68 0.21%
LJPC 2020-11-25 22:01:254.73 4.69 1.07%
LJPC 2020-11-25 23:01:244.80 4.65 1.07%
LJPC 2020-11-26 01:06:244.83 4.51 2.39%
LJPC 2020-11-26 02:01:224.83 4.51 2.39%
LJPC 2020-11-26 03:01:224.83 4.51 2.39%
LJPC 2020-11-26 04:01:244.83 4.51 2.39%
LJPC 2020-11-26 05:01:244.83 4.51 2.39%
LJPC 2020-11-26 06:01:234.83 4.51 2.39%
LJPC 2020-11-26 07:01:234.83 4.51 2.39%
LJPC 2020-11-26 08:01:224.83 4.51 2.39%
LJPC 2020-11-26 09:01:224.83 4.51 2.39%
LJPC 2020-11-26 10:01:234.83 4.51 2.39%
LJPC 2020-11-26 11:01:234.83 4.51 2.39%
LJPC 2020-11-26 12:01:244.83 4.51 2.39%
LJPC 2020-11-26 13:01:244.83 4.51 2.39%
LJPC 2020-11-26 14:01:244.83 4.51 2.39%
LJPC 2020-11-26 15:01:234.83 4.51 2.39%
LJPC 2020-11-26 16:01:234.83 4.51 2.39%
LJPC 2020-11-26 17:01:224.83 4.51 2.39%
LJPC 2020-11-26 18:01:234.83 4.51 2.39%
LJPC 2020-11-26 19:01:244.83 4.51 2.39%
LJPC 2020-11-26 20:01:244.83 4.51 2.39%
LJPC 2020-11-26 21:01:254.83 4.51 2.39%
LJPC 2020-11-26 22:01:244.83 4.51 2.39%
LJPC 2020-11-26 23:01:244.83 4.51 2.39%
LJPC 2020-11-27 01:06:584.83 4.51 2.39%
LJPC 2020-11-27 02:01:234.83 4.51 2.39%
LJPC 2020-11-27 03:01:234.83 4.51 2.39%
LJPC 2020-11-27 04:01:234.83 4.51 2.39%
LJPC 2020-11-27 05:01:244.83 4.51 2.39%
LJPC 2020-11-27 06:01:234.83 4.51 2.39%
LJPC 2020-11-27 07:01:234.83 4.51 2.39%
LJPC 2020-11-27 08:01:224.83 4.51 2.39%
LJPC 2020-11-27 09:01:224.83 4.51 2.39%
LJPC 2020-11-27 10:01:224.83 4.51 2.39%
LJPC 2020-11-27 12:02:184.83 4.51 2.39%
LJPC 2020-11-27 13:01:264.83 4.51 2.39%
LJPC 2020-11-27 14:01:234.83 4.51 2.39%
LJPC 2020-11-27 15:01:224.83 4.51 2.39%
LJPC 2020-11-27 16:01:256.04 4.51 2.39%
LJPC 2020-11-27 17:01:244.81 4.78 1.69%
LJPC 2020-11-27 18:01:484.79 4.76 1.27%
LJPC 2020-11-27 19:01:334.77 4.75 0.85%
LJPC 2020-11-27 20:01:254.94 4.52 0.21%
LJPC 2020-11-27 21:01:244.73 4.51 0.21%
LJPC 2020-11-27 22:01:254.73 4.51 0.21%
LJPC 2020-11-27 23:01:244.73 4.51 0.21%
LJPC 2020-11-28 01:05:494.73 4.51 1.28%
LJPC 2020-11-28 02:01:234.73 4.51 1.28%
LJPC 2020-11-28 03:01:244.73 4.51 1.28%
LJPC 2020-11-28 04:01:234.73 4.51 1.28%
LJPC 2020-11-28 05:01:254.73 4.51 1.28%
LJPC 2020-11-28 06:01:234.73 4.51 1.28%
LJPC 2020-11-28 07:01:254.73 4.51 1.28%
LJPC 2020-11-28 08:01:244.73 4.51 1.28%
LJPC 2020-11-28 09:01:244.73 4.51 1.28%
LJPC 2020-11-28 10:01:244.73 4.51 1.28%
LJPC 2020-11-28 11:01:244.73 4.51 1.28%
LJPC 2020-11-28 12:01:254.73 4.51 1.28%
LJPC 2020-11-28 13:01:234.73 4.51 1.28%
LJPC 2020-11-28 15:01:244.73 4.51 1.28%
LJPC 2020-11-28 16:01:244.73 4.51 1.28%
LJPC 2020-11-28 17:01:244.73 4.51 1.28%
LJPC 2020-11-28 18:01:244.73 4.51 1.28%
LJPC 2020-11-28 19:01:244.73 4.51 1.28%
LJPC 2020-11-28 20:01:244.73 4.51 1.28%
LJPC 2020-11-28 21:01:244.73 4.51 1.28%
LJPC 2020-11-28 22:01:244.73 4.51 1.28%
LJPC 2020-11-28 23:01:244.73 4.51 1.28%
LJPC 2020-11-29 01:07:094.73 4.51 1.28%
LJPC 2020-11-29 02:01:224.73 4.51 1.28%
LJPC 2020-11-29 03:01:214.73 4.51 1.28%
LJPC 2020-11-29 04:01:224.73 4.51 1.28%
LJPC 2020-11-29 05:01:224.73 4.51 1.28%
LJPC 2020-11-29 06:01:224.73 4.51 1.28%
LJPC 2020-11-29 07:01:234.73 4.51 1.28%
LJPC 2020-11-29 08:01:214.73 4.51 1.28%
LJPC 2020-11-29 09:01:214.73 4.51 1.28%
LJPC 2020-11-29 10:01:224.73 4.51 1.28%
LJPC 2020-11-29 11:01:224.73 4.51 1.28%
LJPC 2020-11-29 12:01:224.73 4.51 1.28%
LJPC 2020-11-29 13:01:224.73 4.51 1.28%
LJPC 2020-11-29 14:01:224.73 4.51 1.28%
LJPC 2020-11-29 15:01:234.73 4.51 1.28%
LJPC 2020-11-29 16:01:224.73 4.51 1.28%
LJPC 2020-11-29 17:01:234.73 4.51 1.28%
LJPC 2020-11-29 18:01:234.73 4.51 1.28%
LJPC 2020-11-29 19:01:244.73 4.51 1.28%
LJPC 2020-11-29 20:01:224.73 4.51 1.28%
LJPC 2020-11-29 21:01:224.73 4.51 1.28%
LJPC 2020-11-29 22:01:234.73 4.51 1.28%
LJPC 2020-11-29 23:01:294.73 4.51 1.28%
LJPC 2020-11-30 01:07:514.73 4.51 1.28%
LJPC 2020-11-30 02:01:214.73 4.51 1.28%
LJPC 2020-11-30 03:01:224.73 4.51 1.28%
LJPC 2020-11-30 04:01:214.73 4.51 1.28%
LJPC 2020-11-30 05:01:224.73 4.51 1.28%
LJPC 2020-11-30 06:05:534.73 4.51 1.28%
LJPC 2020-11-30 07:01:214.73 4.51 1.28%
LJPC 2020-11-30 08:01:214.73 4.51 1.28%
LJPC 2020-11-30 09:01:364.73 4.51 1.28%
LJPC 2020-11-30 10:01:224.73 4.51 1.28%
LJPC 2020-11-30 11:01:224.73 4.51 1.28%
LJPC 2020-11-30 12:01:254.73 4.51 1.28%
LJPC 2020-11-30 13:01:234.73 4.51 1.28%
LJPC 2020-11-30 14:01:224.73 3.50 1.28%
LJPC 2020-11-30 15:01:234.73 3.50 1.28%
LJPC 2020-11-30 16:01:234.96 4.48 1.28%
LJPC 2020-11-30 17:01:244.85 4.79 2.54%
LJPC 2020-11-30 18:01:244.72 4.69 -0.63%
LJPC 2020-11-30 19:01:234.79 4.76 0.85%
LJPC 2020-11-30 20:01:224.83 4.79 1.48%
LJPC 2020-11-30 21:01:244.83 4.82 2.11%
LJPC 2020-11-30 22:01:244.93 4.90 3.81%
LJPC 2020-11-30 23:01:244.96 4.95 4.86%
LJPC 2020-12-01 01:05:145.00 3.50 5.30%
LJPC 2020-12-01 02:01:205.00 3.50 5.30%
LJPC 2020-12-01 03:01:235.00 3.50 5.30%
LJPC 2020-12-01 04:01:205.00 3.50 5.30%
LJPC 2020-12-01 05:01:215.00 3.50 5.30%
LJPC 2020-12-01 06:01:215.00 3.50 5.30%
LJPC 2020-12-01 07:01:215.00 3.50 5.30%
LJPC 2020-12-01 08:01:225.00 3.50 5.30%
LJPC 2020-12-01 09:01:225.00 3.50 5.30%
LJPC 2020-12-01 10:01:255.00 3.50 5.30%
LJPC 2020-12-01 11:01:235.00 3.50 5.30%
LJPC 2020-12-01 12:01:255.00 3.50 5.30%
LJPC 2020-12-01 13:01:245.00 3.50 5.30%
LJPC 2020-12-01 14:01:235.00 3.50 5.30%
LJPC 2020-12-01 15:01:236.47 3.50 5.30%
LJPC 2020-12-01 16:01:245.00 4.88 5.30%
LJPC 2020-12-01 17:01:245.12 5.08 2.82%
LJPC 2020-12-01 18:01:244.88 4.84 0.40%
LJPC 2020-12-01 19:01:244.88 4.86 -1.41%
LJPC 2020-12-01 20:01:254.95 4.90 -0.40%
LJPC 2020-12-01 21:01:254.98 4.94 0.00%
LJPC 2020-12-01 22:01:245.03 5.02 1.01%
LJPC 2020-12-01 23:01:245.01 4.99 0.60%
LJPC 2020-12-02 01:05:365.05 4.50 0.81%
LJPC 2020-12-02 02:01:215.05 4.50 0.81%
LJPC 2020-12-02 03:01:225.05 4.50 0.81%
LJPC 2020-12-02 04:01:235.05 4.50 0.81%
LJPC 2020-12-02 05:01:235.05 4.50 0.81%
LJPC 2020-12-02 06:01:225.05 4.50 0.81%
LJPC 2020-12-02 07:01:235.05 4.50 0.81%
LJPC 2020-12-02 08:01:235.05 4.50 0.81%
LJPC 2020-12-02 09:01:225.05 4.50 0.81%
LJPC 2020-12-02 10:01:255.05 4.50 0.81%
LJPC 2020-12-02 11:01:245.05 4.50 0.81%
LJPC 2020-12-02 12:01:255.05 4.50 0.81%
LJPC 2020-12-02 13:01:255.05 4.50 0.81%
LJPC 2020-12-02 14:01:256.00 4.82 0.81%
LJPC 2020-12-02 15:01:256.00 4.82 0.81%
LJPC 2020-12-02 16:01:245.43 4.82 0.81%
LJPC 2020-12-02 17:01:284.84 4.80 -1.60%
LJPC 2020-12-02 18:01:254.91 4.88 -2.00%
LJPC 2020-12-02 19:01:264.95 4.91 -1.20%
LJPC 2020-12-02 20:01:254.93 4.92 -1.40%
LJPC 2020-12-02 21:01:264.90 4.88 -2.00%
LJPC 2020-12-02 22:01:254.94 4.93 -1.40%
LJPC 2020-12-02 23:01:254.86 4.85 -3.00%
LJPC 2020-12-03 01:05:196.00 3.81 -3.00%
LJPC 2020-12-03 02:01:226.00 3.81 -3.00%
LJPC 2020-12-03 03:01:246.00 3.81 -3.00%
LJPC 2020-12-03 04:01:246.00 3.81 -3.00%
LJPC 2020-12-03 05:01:256.00 3.81 -3.00%
LJPC 2020-12-03 06:01:246.00 3.81 -3.00%
LJPC 2020-12-03 07:01:236.00 3.81 -3.00%
LJPC 2020-12-03 08:01:236.00 3.81 -3.00%
LJPC 2020-12-03 09:01:226.00 3.81 -3.00%
LJPC 2020-12-03 10:01:276.00 3.81 -3.00%
LJPC 2020-12-03 11:01:246.00 3.81 -3.00%
LJPC 2020-12-03 12:01:246.00 3.81 -3.00%
LJPC 2020-12-03 13:01:256.00 3.81 -3.00%
LJPC 2020-12-03 14:01:246.00 3.81 -3.00%
LJPC 2020-12-03 15:01:246.47 3.81 -3.00%
LJPC 2020-12-03 16:01:265.41 4.88 -3.00%
LJPC 2020-12-03 17:01:254.84 4.77 -0.41%
LJPC 2020-12-03 18:01:254.95 4.93 1.86%
LJPC 2020-12-03 19:01:254.90 4.88 1.03%
LJPC 2020-12-03 20:01:254.94 4.92 1.44%
LJPC 2020-12-03 21:01:244.89 4.85 1.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98