$LIAN: LianBio - American Depositary Shares
| |
2023-01-04
| | LIAN | 2023-01-04 17:00:52 | | 0.00 | 1.53 | 11.59% | | LIAN | 2023-01-04 18:00:58 | | 2.11 | 1.53 | 11.59% | | LIAN | 2023-01-04 22:05:23 | | 0.00 | 0.00 | 11.59% | | LIAN | 2023-01-04 23:00:43 | | 1.90 | 1.53 | 11.59% | 2023-01-05
| | LIAN | 2023-01-05 10:01:24 | | 2.00 | 1.56 | 11.59% | | LIAN | 2023-01-05 11:01:46 | | 1.87 | 1.85 | 4.88% | | LIAN | 2023-01-05 12:01:38 | | 1.87 | 1.85 | 7.93% | | LIAN | 2023-01-05 13:01:09 | | 1.95 | 1.90 | 9.15% | | LIAN | 2023-01-05 14:01:12 | | 1.94 | 1.90 | 9.15% | | LIAN | 2023-01-05 15:01:07 | | 1.96 | 1.90 | 11.59% | | LIAN | 2023-01-05 16:01:07 | | 2.02 | 2.01 | 15.85% | | LIAN | 2023-01-05 17:00:52 | | 2.09 | 1.95 | 25.61% | | LIAN | 2023-01-05 18:01:28 | | 2.09 | 1.89 | 25.61% | | LIAN | 2023-01-05 19:01:09 | | 1.97 | 1.89 | 25.61% | | LIAN | 2023-01-05 20:00:46 | | 2.09 | 1.89 | 21.95% | | LIAN | 2023-01-05 21:14:36 | | 0.00 | 0.00 | 21.95% | 2023-01-06
| | LIAN | 2023-01-06 08:01:21 | | 0.00 | 1.99 | 21.95% | | LIAN | 2023-01-06 10:01:03 | | 2.26 | 1.99 | 21.95% | | LIAN | 2023-01-06 11:01:22 | | 2.07 | 2.00 | 4.27% | | LIAN | 2023-01-06 12:00:57 | | 2.05 | 2.03 | 2.44% | | LIAN | 2023-01-06 13:01:17 | | 2.25 | 2.19 | 14.63% | | LIAN | 2023-01-06 14:01:21 | | 2.35 | 2.30 | 21.34% | | LIAN | 2023-01-06 15:01:05 | | 2.40 | 2.34 | 25.00% | | LIAN | 2023-01-06 16:00:58 | | 2.41 | 2.38 | 25.61% | | LIAN | 2023-01-06 17:01:30 | | 2.48 | 2.07 | 46.34% | | LIAN | 2023-01-06 20:01:23 | | 2.48 | 2.10 | 43.90% | | LIAN | 2023-01-06 21:05:27 | | 0.00 | 0.00 | 43.90% | | LIAN | 2023-01-06 23:00:54 | | 2.48 | 2.10 | 43.90% | 2023-01-09
| | LIAN | 2023-01-09 00:02:09 | | 0.00 | 0.00 | 43.90% | | LIAN | 2023-01-09 10:01:07 | | 2.45 | 2.23 | 6.71% | | LIAN | 2023-01-09 11:01:27 | | 2.55 | 2.42 | 7.93% | | LIAN | 2023-01-09 12:01:15 | | 2.56 | 2.48 | 9.15% | | LIAN | 2023-01-09 13:01:08 | | 2.68 | 2.65 | 21.34% | | LIAN | 2023-01-09 14:01:44 | | 2.66 | 2.60 | 20.73% | | LIAN | 2023-01-09 15:01:39 | | 2.61 | 2.50 | 14.02% | | LIAN | 2023-01-09 16:01:16 | | 2.49 | 2.45 | 10.37% | | LIAN | 2023-01-09 17:01:14 | | 2.72 | 2.30 | 45.12% | | LIAN | 2023-01-09 18:00:48 | | 2.54 | 2.30 | 31.76% | | LIAN | 2023-01-09 19:00:45 | | 2.54 | 2.30 | -1.29% | 2023-01-10
| | LIAN | 2023-01-10 10:01:33 | | 2.50 | 2.09 | -1.29% | | LIAN | 2023-01-10 11:01:01 | | 2.57 | 2.45 | 3.43% | | LIAN | 2023-01-10 12:01:19 | | 2.61 | 2.54 | 11.16% | | LIAN | 2023-01-10 13:01:13 | | 2.57 | 2.48 | 6.44% | | LIAN | 2023-01-10 14:01:18 | | 2.55 | 2.46 | 6.44% | | LIAN | 2023-01-10 15:01:29 | | 2.48 | 2.38 | 3.43% | | LIAN | 2023-01-10 16:00:57 | | 2.45 | 2.38 | 2.58% | | LIAN | 2023-01-10 17:01:46 | | 2.68 | 2.30 | 1.72% | | LIAN | 2023-01-10 19:01:33 | | 2.68 | 2.33 | 1.72% | | LIAN | 2023-01-10 20:01:16 | | 2.68 | 2.10 | 1.72% | | LIAN | 2023-01-10 21:02:32 | | 0.00 | 0.00 | 1.72% | | LIAN | 2023-01-10 22:04:31 | | 2.68 | 2.10 | 1.72% | 2023-01-11
| | LIAN | 2023-01-11 05:01:47 | | 2.68 | 0.00 | 1.72% | | LIAN | 2023-01-11 10:01:12 | | 2.63 | 2.30 | 1.72% | | LIAN | 2023-01-11 11:01:15 | | 2.48 | 2.44 | 2.58% | | LIAN | 2023-01-11 12:00:59 | | 2.55 | 2.44 | 2.58% | | LIAN | 2023-01-11 13:01:00 | | 2.54 | 2.46 | 2.58% | | LIAN | 2023-01-11 14:01:28 | | 2.58 | 2.56 | 6.87% | | LIAN | 2023-01-11 15:01:02 | | 2.56 | 2.46 | 6.01% | | LIAN | 2023-01-11 16:01:46 | | 2.53 | 2.48 | 4.72% | | LIAN | 2023-01-11 17:00:55 | | 2.60 | 2.50 | 8.15% | | LIAN | 2023-01-11 18:00:49 | | 2.65 | 2.50 | 8.15% | | LIAN | 2023-01-11 19:00:48 | | 2.65 | 2.25 | 8.15% | | LIAN | 2023-01-11 21:01:42 | | 0.00 | 0.00 | 8.15% | | LIAN | 2023-01-11 22:03:11 | | 2.65 | 2.25 | 8.15% | 2023-01-12
| | LIAN | 2023-01-12 05:01:23 | | 2.90 | 0.00 | 8.15% | | LIAN | 2023-01-12 11:01:20 | | 2.54 | 2.48 | 0.00% | | LIAN | 2023-01-12 12:01:23 | | 2.54 | 2.50 | -1.29% | | LIAN | 2023-01-12 13:01:24 | | 2.33 | 2.24 | -14.16% | | LIAN | 2023-01-12 14:01:14 | | 2.16 | 2.08 | -18.03% | | LIAN | 2023-01-12 15:01:19 | | 2.26 | 2.21 | -15.45% | | LIAN | 2023-01-12 16:00:57 | | 2.50 | 2.30 | -12.02% | | LIAN | 2023-01-12 17:01:11 | | 2.39 | 2.13 | -2.58% | | LIAN | 2023-01-12 18:01:05 | | 2.50 | 2.13 | -2.58% | | LIAN | 2023-01-12 20:01:08 | | 2.59 | 2.13 | -2.58% | | LIAN | 2023-01-12 21:11:26 | | 0.00 | 0.00 | -2.58% | | LIAN | 2023-01-12 22:01:42 | | 2.59 | 2.32 | -10.30% | 2023-01-13
| | LIAN | 2023-01-13 11:01:11 | | 2.37 | 2.31 | -2.58% | | LIAN | 2023-01-13 12:01:07 | | 2.31 | 2.30 | -2.58% | | LIAN | 2023-01-13 13:01:02 | | 2.25 | 2.22 | -6.01% | | LIAN | 2023-01-13 14:01:02 | | 2.29 | 2.25 | -4.72% | | LIAN | 2023-01-13 15:01:21 | | 2.40 | 2.31 | -1.29% | | LIAN | 2023-01-13 16:01:38 | | 2.28 | 2.23 | -6.01% | | LIAN | 2023-01-13 17:01:23 | | 2.50 | 2.11 | -10.73% | 2023-01-16
| | LIAN | 2023-01-16 00:02:13 | | 0.00 | 0.00 | -10.73% | 2023-01-17
| | LIAN | 2023-01-17 05:00:57 | | 2.70 | 0.00 | -10.73% | | LIAN | 2023-01-17 09:01:01 | | 2.54 | 0.00 | -10.73% | | LIAN | 2023-01-17 11:01:02 | | 2.30 | 2.24 | -1.29% | | LIAN | 2023-01-17 12:01:15 | | 2.32 | 2.21 | -0.43% | | LIAN | 2023-01-17 13:01:03 | | 2.35 | 2.32 | 1.72% | | LIAN | 2023-01-17 14:01:10 | | 2.36 | 2.32 | 0.43% | | LIAN | 2023-01-17 15:01:42 | | 2.39 | 2.35 | 3.00% | | LIAN | 2023-01-17 16:01:28 | | 2.40 | 2.35 | 3.43% | | LIAN | 2023-01-17 17:01:19 | | 2.45 | 2.25 | 1.72% | | LIAN | 2023-01-17 19:00:55 | | 2.45 | 2.06 | 1.72% | | LIAN | 2023-01-17 21:03:34 | | 0.00 | 0.00 | 1.72% | | LIAN | 2023-01-17 22:04:18 | | 2.45 | 2.06 | 1.72% | 2023-01-18
| | LIAN | 2023-01-18 06:01:26 | | 2.90 | 0.00 | 1.72% | | LIAN | 2023-01-18 10:00:56 | | 2.60 | 0.00 | 1.72% | | LIAN | 2023-01-18 11:01:05 | | 2.40 | 2.36 | 1.29% | | LIAN | 2023-01-18 12:01:20 | | 2.44 | 2.38 | 1.29% | | LIAN | 2023-01-18 13:01:15 | | 2.41 | 2.38 | 1.29% | | LIAN | 2023-01-18 14:01:47 | | 2.43 | 2.39 | 2.15% | | LIAN | 2023-01-18 15:01:00 | | 2.44 | 2.41 | 2.15% | | LIAN | 2023-01-18 16:01:40 | | 2.43 | 2.40 | 3.00% | | LIAN | 2023-01-18 17:00:51 | | 2.46 | 2.38 | 2.15% | | LIAN | 2023-01-18 18:00:48 | | 2.60 | 2.23 | 2.15% | 2023-01-19
| | LIAN | 2023-01-19 05:01:40 | | 2.80 | 0.00 | 2.15% | | LIAN | 2023-01-19 10:01:01 | | 2.80 | 1.75 | 2.15% | | LIAN | 2023-01-19 11:00:59 | | 2.42 | 2.38 | -1.72% | | LIAN | 2023-01-19 12:02:02 | | 2.47 | 2.40 | -0.86% | | LIAN | 2023-01-19 13:01:47 | | 2.48 | 2.40 | 3.43% | | LIAN | 2023-01-19 14:01:08 | | 2.47 | 2.40 | 2.58% | | LIAN | 2023-01-19 15:01:26 | | 2.54 | 2.48 | 5.58% | | LIAN | 2023-01-19 16:01:19 | | 2.48 | 2.45 | 2.58% | | LIAN | 2023-01-19 17:01:06 | | 2.53 | 2.44 | 5.58% | | LIAN | 2023-01-19 19:01:16 | | 2.60 | 2.15 | 5.58% | | LIAN | 2023-01-19 21:02:25 | | 0.00 | 0.00 | 5.58% | | LIAN | 2023-01-19 23:00:51 | | 2.60 | 2.15 | 5.58% | 2023-01-20
| | LIAN | 2023-01-20 10:00:57 | | 0.00 | 0.00 | 5.58% | | LIAN | 2023-01-20 11:01:17 | | 2.61 | 2.47 | 2.58% | | LIAN | 2023-01-20 12:01:32 | | 2.61 | 2.52 | 3.43% | | LIAN | 2023-01-20 13:00:58 | | 2.64 | 2.58 | 4.72% | | LIAN | 2023-01-20 14:01:34 | | 2.62 | 2.61 | 4.72% | | LIAN | 2023-01-20 15:01:03 | | 2.68 | 2.61 | 6.87% | | LIAN | 2023-01-20 16:01:47 | | 2.61 | 2.56 | 3.43% | | LIAN | 2023-01-20 17:00:52 | | 0.00 | 2.36 | 10.73% | | LIAN | 2023-01-20 18:01:19 | | 2.90 | 2.36 | 10.73% | | LIAN | 2023-01-20 21:11:13 | | 0.00 | 0.00 | 2.58% | | LIAN | 2023-01-20 23:01:25 | | 2.79 | 2.36 | 2.58% | 2023-01-23
| | LIAN | 2023-01-23 00:01:53 | | 0.00 | 0.00 | 2.58% | | LIAN | 2023-01-23 05:01:10 | | 2.80 | 0.00 | 2.58% | | LIAN | 2023-01-23 11:01:15 | | 2.69 | 2.66 | 1.29% | | LIAN | 2023-01-23 12:02:08 | | 2.72 | 2.57 | -3.00% | | LIAN | 2023-01-23 13:01:01 | | 2.74 | 2.60 | -3.00% | | LIAN | 2023-01-23 14:01:10 | | 2.74 | 2.60 | 2.15% | | LIAN | 2023-01-23 15:01:31 | | 2.70 | 2.62 | -1.29% | | LIAN | 2023-01-23 16:01:00 | | 2.75 | 2.69 | 1.29% | | LIAN | 2023-01-23 17:01:29 | | 2.79 | 2.62 | 15.45% | | LIAN | 2023-01-23 18:01:12 | | 2.80 | 2.69 | 13.53% | | LIAN | 2023-01-23 21:02:20 | | 0.00 | 0.00 | 13.53% | | LIAN | 2023-01-23 22:03:58 | | 2.80 | 2.69 | 13.53% | 2023-01-24
| | LIAN | 2023-01-24 05:01:03 | | 0.00 | 2.34 | 13.53% | | LIAN | 2023-01-24 11:01:09 | | 2.74 | 2.68 | 0.38% | | LIAN | 2023-01-24 12:01:26 | | 2.74 | 2.71 | 0.75% | | LIAN | 2023-01-24 13:01:03 | | 2.73 | 2.71 | 1.50% | | LIAN | 2023-01-24 14:01:44 | | 2.73 | 2.69 | 0.00% | | LIAN | 2023-01-24 15:01:03 | | 2.69 | 2.67 | 0.00% | | LIAN | 2023-01-24 16:00:56 | | 2.71 | 2.64 | -1.50% | | LIAN | 2023-01-24 17:01:42 | | 2.71 | 2.62 | -0.75% | | LIAN | 2023-01-24 21:01:48 | | 0.00 | 0.00 | -0.75% | | LIAN | 2023-01-24 22:05:41 | | 2.71 | 2.62 | -0.75% | 2023-01-25
| | LIAN | 2023-01-25 05:01:00 | | 2.80 | 0.00 | -0.75% | | LIAN | 2023-01-25 06:00:57 | | 2.80 | 2.34 | -0.75% | | LIAN | 2023-01-25 10:01:44 | | 2.80 | 2.51 | -0.75% | | LIAN | 2023-01-25 11:01:51 | | 2.70 | 2.63 | -0.38% | | LIAN | 2023-01-25 12:01:49 | | 2.64 | 2.51 | -0.38% | | LIAN | 2023-01-25 13:00:58 | | 2.63 | 2.51 | -2.63% | | LIAN | 2023-01-25 14:01:20 | | 2.65 | 2.57 | -3.01% | | LIAN | 2023-01-25 15:01:20 | | 2.59 | 2.50 | -5.26% | | LIAN | 2023-01-25 16:01:42 | | 2.55 | 2.52 | -3.76% | | LIAN | 2023-01-25 17:01:06 | | 2.69 | 2.60 | -1.50% | | LIAN | 2023-01-25 21:04:14 | | 0.00 | 0.00 | -1.50% | | LIAN | 2023-01-25 22:02:05 | | 2.69 | 2.60 | -1.50% | 2023-01-26
| | LIAN | 2023-01-26 09:01:44 | | 3.26 | 1.94 | -1.50% | | LIAN | 2023-01-26 10:01:45 | | 2.65 | 1.94 | 0.00% | | LIAN | 2023-01-26 11:01:20 | | 2.74 | 2.65 | 0.75% | | LIAN | 2023-01-26 12:01:00 | | 2.72 | 2.67 | 0.75% | | LIAN | 2023-01-26 13:01:15 | | 2.69 | 2.63 | -0.75% | | LIAN | 2023-01-26 14:01:34 | | 2.68 | 2.60 | -0.75% | | LIAN | 2023-01-26 15:01:33 | | 2.64 | 2.60 | -0.75% | | LIAN | 2023-01-26 16:01:22 | | 2.62 | 2.60 | -1.50% | | LIAN | 2023-01-26 17:01:03 | | 2.75 | 0.00 | -4.14% | | LIAN | 2023-01-26 18:01:13 | | 2.75 | 2.14 | -4.14% | | LIAN | 2023-01-26 21:13:13 | | 0.00 | 0.00 | -4.14% | | LIAN | 2023-01-26 22:01:17 | | 2.75 | 2.14 | -4.14% | 2023-01-27
| | LIAN | 2023-01-27 06:03:10 | | 0.00 | 2.25 | -4.14% | | LIAN | 2023-01-27 08:01:09 | | 4.37 | 2.25 | -4.14% | | LIAN | 2023-01-27 09:01:18 | | 3.19 | 2.25 | -0.38% | | LIAN | 2023-01-27 10:01:09 | | 2.87 | 2.52 | -0.38% | | LIAN | 2023-01-27 11:01:18 | | 2.60 | 2.55 | 0.00% | | LIAN | 2023-01-27 12:01:06 | | 2.58 | 2.55 | 1.50% | | LIAN | 2023-01-27 13:01:47 | | 2.60 | 2.53 | 1.50% | | LIAN | 2023-01-27 14:01:32 | | 2.60 | 2.54 | 1.50% | | LIAN | 2023-01-27 15:01:16 | | 2.78 | 2.60 | 5.26% | | LIAN | 2023-01-27 16:01:38 | | 2.56 | 2.54 | 0.38% | | LIAN | 2023-01-27 17:01:51 | | 4.37 | 2.40 | 1.50% | | LIAN | 2023-01-27 18:01:09 | | 2.96 | 2.40 | 1.50% | | LIAN | 2023-01-27 21:13:23 | | 0.00 | 0.00 | 1.50% | | LIAN | 2023-01-27 22:00:46 | | 2.96 | 2.40 | 1.50% | 2023-01-30
| | LIAN | 2023-01-30 00:02:16 | | 0.00 | 0.00 | 1.50% | | LIAN | 2023-01-30 08:01:51 | | 3.00 | 1.97 | 1.50% | | LIAN | 2023-01-30 10:01:21 | | 3.00 | 2.45 | 1.50% | | LIAN | 2023-01-30 11:01:34 | | 2.65 | 2.53 | -1.13% | | LIAN | 2023-01-30 12:02:00 | | 2.49 | 2.43 | -5.26% | | LIAN | 2023-01-30 13:01:25 | | 2.50 | 2.46 | -2.63% | | LIAN | 2023-01-30 14:01:51 | | 2.47 | 2.40 | -4.14% | | LIAN | 2023-01-30 15:01:46 | | 2.44 | 2.40 | -5.64% | | LIAN | 2023-01-30 16:01:06 | | 2.47 | 2.40 | -5.64% | | LIAN | 2023-01-30 17:01:12 | | 3.61 | 1.31 | -9.77% | | LIAN | 2023-01-30 18:01:18 | | 2.82 | 2.16 | -10.12% | | LIAN | 2023-01-30 19:01:19 | | 2.60 | 2.16 | -10.12% | 2023-01-31
| | LIAN | 2023-01-31 08:01:42 | | 3.04 | 1.75 | -10.12% | | LIAN | 2023-01-31 09:01:28 | | 3.06 | 1.74 | -10.12% | | LIAN | 2023-01-31 10:01:17 | | 2.73 | 2.00 | -10.12% | | LIAN | 2023-01-31 11:01:26 | | 2.52 | 2.44 | 4.28% | | LIAN | 2023-01-31 12:01:08 | | 2.54 | 2.50 | 5.84% | | LIAN | 2023-01-31 13:01:12 | | 2.53 | 2.48 | 3.89% | | LIAN | 2023-01-31 14:01:02 | | 2.53 | 2.51 | 3.89% | | LIAN | 2023-01-31 15:01:38 | | 2.53 | 2.46 | 3.89% | | LIAN | 2023-01-31 16:01:03 | | 2.53 | 2.47 | 3.89% | | LIAN | 2023-01-31 17:01:27 | | 2.53 | 2.45 | 2.33% | 2023-02-01
| | LIAN | 2023-02-01 08:01:24 | | 3.00 | 2.04 | 2.33% | | LIAN | 2023-02-01 10:01:25 | | 2.70 | 2.32 | 2.33% | | LIAN | 2023-02-01 11:01:18 | | 2.57 | 2.45 | -0.39% | | LIAN | 2023-02-01 12:01:01 | | 2.48 | 2.44 | 0.00% | | LIAN | 2023-02-01 13:01:06 | | 2.43 | 2.42 | -1.56% | | LIAN | 2023-02-01 14:01:29 | | 2.41 | 2.40 | -2.33% | | LIAN | 2023-02-01 15:01:11 | | 2.41 | 2.39 | -2.33% | | LIAN | 2023-02-01 16:01:07 | | 2.48 | 2.44 | -0.78% | | LIAN | 2023-02-01 17:01:12 | | 2.48 | 2.38 | 1.56% | | LIAN | 2023-02-01 19:01:23 | | 2.57 | 2.35 | 1.56% | | LIAN | 2023-02-01 21:11:44 | | 0.00 | 0.00 | 1.56% | | LIAN | 2023-02-01 22:01:07 | | 2.57 | 2.35 | 1.56% | 2023-02-02
| | LIAN | 2023-02-02 05:01:24 | | 2.78 | 2.15 | 1.56% | | LIAN | 2023-02-02 08:01:04 | | 2.78 | 2.43 | 1.56% | | LIAN | 2023-02-02 11:01:38 | | 2.30 | 2.28 | -7.00% | | LIAN | 2023-02-02 12:01:07 | | 2.27 | 2.25 | -7.00% | | LIAN | 2023-02-02 13:01:30 | | 2.24 | 2.17 | -7.78% | | LIAN | 2023-02-02 14:01:11 | | 2.26 | 2.21 | -7.78% | | LIAN | 2023-02-02 15:01:07 | | 2.33 | 2.27 | -5.45% | | LIAN | 2023-02-02 16:01:30 | | 2.32 | 2.23 | -4.28% | | LIAN | 2023-02-02 17:01:00 | | 2.51 | 2.20 | -6.23% | 2023-02-03
| | LIAN | 2023-02-03 08:01:01 | | 2.71 | 1.80 | -6.23% | | LIAN | 2023-02-03 10:01:34 | | 2.44 | 2.05 | -6.23% | | LIAN | 2023-02-03 11:02:07 | | 2.33 | 2.23 | -0.39% | | LIAN | 2023-02-03 12:01:02 | | 2.26 | 2.15 | -2.33% | | LIAN | 2023-02-03 13:01:10 | | 2.20 | 2.15 | -4.67% | | LIAN | 2023-02-03 14:01:35 | | 2.24 | 2.22 | -3.11% | | LIAN | 2023-02-03 15:01:08 | | 2.20 | 2.18 | -4.28% | | LIAN | 2023-02-03 16:01:05 | | 2.17 | 2.15 | -5.84% |
|