Favourites   Have ideas?  Sign in / Register

$LIAN: LianBio - American Depositary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

LIAN 2023-01-04 17:00:520.00 1.53 11.59%
LIAN 2023-01-04 18:00:582.11 1.53 11.59%
LIAN 2023-01-04 22:05:230.00 0.00 11.59%
LIAN 2023-01-04 23:00:431.90 1.53 11.59%
2023-01-05

LIAN 2023-01-05 10:01:242.00 1.56 11.59%
LIAN 2023-01-05 11:01:461.87 1.85 4.88%
LIAN 2023-01-05 12:01:381.87 1.85 7.93%
LIAN 2023-01-05 13:01:091.95 1.90 9.15%
LIAN 2023-01-05 14:01:121.94 1.90 9.15%
LIAN 2023-01-05 15:01:071.96 1.90 11.59%
LIAN 2023-01-05 16:01:072.02 2.01 15.85%
LIAN 2023-01-05 17:00:522.09 1.95 25.61%
LIAN 2023-01-05 18:01:282.09 1.89 25.61%
LIAN 2023-01-05 19:01:091.97 1.89 25.61%
LIAN 2023-01-05 20:00:462.09 1.89 21.95%
LIAN 2023-01-05 21:14:360.00 0.00 21.95%
2023-01-06

LIAN 2023-01-06 08:01:210.00 1.99 21.95%
LIAN 2023-01-06 10:01:032.26 1.99 21.95%
LIAN 2023-01-06 11:01:222.07 2.00 4.27%
LIAN 2023-01-06 12:00:572.05 2.03 2.44%
LIAN 2023-01-06 13:01:172.25 2.19 14.63%
LIAN 2023-01-06 14:01:212.35 2.30 21.34%
LIAN 2023-01-06 15:01:052.40 2.34 25.00%
LIAN 2023-01-06 16:00:582.41 2.38 25.61%
LIAN 2023-01-06 17:01:302.48 2.07 46.34%
LIAN 2023-01-06 20:01:232.48 2.10 43.90%
LIAN 2023-01-06 21:05:270.00 0.00 43.90%
LIAN 2023-01-06 23:00:542.48 2.10 43.90%
2023-01-09

LIAN 2023-01-09 00:02:090.00 0.00 43.90%
LIAN 2023-01-09 10:01:072.45 2.23 6.71%
LIAN 2023-01-09 11:01:272.55 2.42 7.93%
LIAN 2023-01-09 12:01:152.56 2.48 9.15%
LIAN 2023-01-09 13:01:082.68 2.65 21.34%
LIAN 2023-01-09 14:01:442.66 2.60 20.73%
LIAN 2023-01-09 15:01:392.61 2.50 14.02%
LIAN 2023-01-09 16:01:162.49 2.45 10.37%
LIAN 2023-01-09 17:01:142.72 2.30 45.12%
LIAN 2023-01-09 18:00:482.54 2.30 31.76%
LIAN 2023-01-09 19:00:452.54 2.30 -1.29%
2023-01-10

LIAN 2023-01-10 10:01:332.50 2.09 -1.29%
LIAN 2023-01-10 11:01:012.57 2.45 3.43%
LIAN 2023-01-10 12:01:192.61 2.54 11.16%
LIAN 2023-01-10 13:01:132.57 2.48 6.44%
LIAN 2023-01-10 14:01:182.55 2.46 6.44%
LIAN 2023-01-10 15:01:292.48 2.38 3.43%
LIAN 2023-01-10 16:00:572.45 2.38 2.58%
LIAN 2023-01-10 17:01:462.68 2.30 1.72%
LIAN 2023-01-10 19:01:332.68 2.33 1.72%
LIAN 2023-01-10 20:01:162.68 2.10 1.72%
LIAN 2023-01-10 21:02:320.00 0.00 1.72%
LIAN 2023-01-10 22:04:312.68 2.10 1.72%
2023-01-11

LIAN 2023-01-11 05:01:472.68 0.00 1.72%
LIAN 2023-01-11 10:01:122.63 2.30 1.72%
LIAN 2023-01-11 11:01:152.48 2.44 2.58%
LIAN 2023-01-11 12:00:592.55 2.44 2.58%
LIAN 2023-01-11 13:01:002.54 2.46 2.58%
LIAN 2023-01-11 14:01:282.58 2.56 6.87%
LIAN 2023-01-11 15:01:022.56 2.46 6.01%
LIAN 2023-01-11 16:01:462.53 2.48 4.72%
LIAN 2023-01-11 17:00:552.60 2.50 8.15%
LIAN 2023-01-11 18:00:492.65 2.50 8.15%
LIAN 2023-01-11 19:00:482.65 2.25 8.15%
LIAN 2023-01-11 21:01:420.00 0.00 8.15%
LIAN 2023-01-11 22:03:112.65 2.25 8.15%
2023-01-12

LIAN 2023-01-12 05:01:232.90 0.00 8.15%
LIAN 2023-01-12 11:01:202.54 2.48 0.00%
LIAN 2023-01-12 12:01:232.54 2.50 -1.29%
LIAN 2023-01-12 13:01:242.33 2.24 -14.16%
LIAN 2023-01-12 14:01:142.16 2.08 -18.03%
LIAN 2023-01-12 15:01:192.26 2.21 -15.45%
LIAN 2023-01-12 16:00:572.50 2.30 -12.02%
LIAN 2023-01-12 17:01:112.39 2.13 -2.58%
LIAN 2023-01-12 18:01:052.50 2.13 -2.58%
LIAN 2023-01-12 20:01:082.59 2.13 -2.58%
LIAN 2023-01-12 21:11:260.00 0.00 -2.58%
LIAN 2023-01-12 22:01:422.59 2.32 -10.30%
2023-01-13

LIAN 2023-01-13 11:01:112.37 2.31 -2.58%
LIAN 2023-01-13 12:01:072.31 2.30 -2.58%
LIAN 2023-01-13 13:01:022.25 2.22 -6.01%
LIAN 2023-01-13 14:01:022.29 2.25 -4.72%
LIAN 2023-01-13 15:01:212.40 2.31 -1.29%
LIAN 2023-01-13 16:01:382.28 2.23 -6.01%
LIAN 2023-01-13 17:01:232.50 2.11 -10.73%
2023-01-16

LIAN 2023-01-16 00:02:130.00 0.00 -10.73%
2023-01-17

LIAN 2023-01-17 05:00:572.70 0.00 -10.73%
LIAN 2023-01-17 09:01:012.54 0.00 -10.73%
LIAN 2023-01-17 11:01:022.30 2.24 -1.29%
LIAN 2023-01-17 12:01:152.32 2.21 -0.43%
LIAN 2023-01-17 13:01:032.35 2.32 1.72%
LIAN 2023-01-17 14:01:102.36 2.32 0.43%
LIAN 2023-01-17 15:01:422.39 2.35 3.00%
LIAN 2023-01-17 16:01:282.40 2.35 3.43%
LIAN 2023-01-17 17:01:192.45 2.25 1.72%
LIAN 2023-01-17 19:00:552.45 2.06 1.72%
LIAN 2023-01-17 21:03:340.00 0.00 1.72%
LIAN 2023-01-17 22:04:182.45 2.06 1.72%
2023-01-18

LIAN 2023-01-18 06:01:262.90 0.00 1.72%
LIAN 2023-01-18 10:00:562.60 0.00 1.72%
LIAN 2023-01-18 11:01:052.40 2.36 1.29%
LIAN 2023-01-18 12:01:202.44 2.38 1.29%
LIAN 2023-01-18 13:01:152.41 2.38 1.29%
LIAN 2023-01-18 14:01:472.43 2.39 2.15%
LIAN 2023-01-18 15:01:002.44 2.41 2.15%
LIAN 2023-01-18 16:01:402.43 2.40 3.00%
LIAN 2023-01-18 17:00:512.46 2.38 2.15%
LIAN 2023-01-18 18:00:482.60 2.23 2.15%
2023-01-19

LIAN 2023-01-19 05:01:402.80 0.00 2.15%
LIAN 2023-01-19 10:01:012.80 1.75 2.15%
LIAN 2023-01-19 11:00:592.42 2.38 -1.72%
LIAN 2023-01-19 12:02:022.47 2.40 -0.86%
LIAN 2023-01-19 13:01:472.48 2.40 3.43%
LIAN 2023-01-19 14:01:082.47 2.40 2.58%
LIAN 2023-01-19 15:01:262.54 2.48 5.58%
LIAN 2023-01-19 16:01:192.48 2.45 2.58%
LIAN 2023-01-19 17:01:062.53 2.44 5.58%
LIAN 2023-01-19 19:01:162.60 2.15 5.58%
LIAN 2023-01-19 21:02:250.00 0.00 5.58%
LIAN 2023-01-19 23:00:512.60 2.15 5.58%
2023-01-20

LIAN 2023-01-20 10:00:570.00 0.00 5.58%
LIAN 2023-01-20 11:01:172.61 2.47 2.58%
LIAN 2023-01-20 12:01:322.61 2.52 3.43%
LIAN 2023-01-20 13:00:582.64 2.58 4.72%
LIAN 2023-01-20 14:01:342.62 2.61 4.72%
LIAN 2023-01-20 15:01:032.68 2.61 6.87%
LIAN 2023-01-20 16:01:472.61 2.56 3.43%
LIAN 2023-01-20 17:00:520.00 2.36 10.73%
LIAN 2023-01-20 18:01:192.90 2.36 10.73%
LIAN 2023-01-20 21:11:130.00 0.00 2.58%
LIAN 2023-01-20 23:01:252.79 2.36 2.58%
2023-01-23

LIAN 2023-01-23 00:01:530.00 0.00 2.58%
LIAN 2023-01-23 05:01:102.80 0.00 2.58%
LIAN 2023-01-23 11:01:152.69 2.66 1.29%
LIAN 2023-01-23 12:02:082.72 2.57 -3.00%
LIAN 2023-01-23 13:01:012.74 2.60 -3.00%
LIAN 2023-01-23 14:01:102.74 2.60 2.15%
LIAN 2023-01-23 15:01:312.70 2.62 -1.29%
LIAN 2023-01-23 16:01:002.75 2.69 1.29%
LIAN 2023-01-23 17:01:292.79 2.62 15.45%
LIAN 2023-01-23 18:01:122.80 2.69 13.53%
LIAN 2023-01-23 21:02:200.00 0.00 13.53%
LIAN 2023-01-23 22:03:582.80 2.69 13.53%
2023-01-24

LIAN 2023-01-24 05:01:030.00 2.34 13.53%
LIAN 2023-01-24 11:01:092.74 2.68 0.38%
LIAN 2023-01-24 12:01:262.74 2.71 0.75%
LIAN 2023-01-24 13:01:032.73 2.71 1.50%
LIAN 2023-01-24 14:01:442.73 2.69 0.00%
LIAN 2023-01-24 15:01:032.69 2.67 0.00%
LIAN 2023-01-24 16:00:562.71 2.64 -1.50%
LIAN 2023-01-24 17:01:422.71 2.62 -0.75%
LIAN 2023-01-24 21:01:480.00 0.00 -0.75%
LIAN 2023-01-24 22:05:412.71 2.62 -0.75%
2023-01-25

LIAN 2023-01-25 05:01:002.80 0.00 -0.75%
LIAN 2023-01-25 06:00:572.80 2.34 -0.75%
LIAN 2023-01-25 10:01:442.80 2.51 -0.75%
LIAN 2023-01-25 11:01:512.70 2.63 -0.38%
LIAN 2023-01-25 12:01:492.64 2.51 -0.38%
LIAN 2023-01-25 13:00:582.63 2.51 -2.63%
LIAN 2023-01-25 14:01:202.65 2.57 -3.01%
LIAN 2023-01-25 15:01:202.59 2.50 -5.26%
LIAN 2023-01-25 16:01:422.55 2.52 -3.76%
LIAN 2023-01-25 17:01:062.69 2.60 -1.50%
LIAN 2023-01-25 21:04:140.00 0.00 -1.50%
LIAN 2023-01-25 22:02:052.69 2.60 -1.50%
2023-01-26

LIAN 2023-01-26 09:01:443.26 1.94 -1.50%
LIAN 2023-01-26 10:01:452.65 1.94 0.00%
LIAN 2023-01-26 11:01:202.74 2.65 0.75%
LIAN 2023-01-26 12:01:002.72 2.67 0.75%
LIAN 2023-01-26 13:01:152.69 2.63 -0.75%
LIAN 2023-01-26 14:01:342.68 2.60 -0.75%
LIAN 2023-01-26 15:01:332.64 2.60 -0.75%
LIAN 2023-01-26 16:01:222.62 2.60 -1.50%
LIAN 2023-01-26 17:01:032.75 0.00 -4.14%
LIAN 2023-01-26 18:01:132.75 2.14 -4.14%
LIAN 2023-01-26 21:13:130.00 0.00 -4.14%
LIAN 2023-01-26 22:01:172.75 2.14 -4.14%
2023-01-27

LIAN 2023-01-27 06:03:100.00 2.25 -4.14%
LIAN 2023-01-27 08:01:094.37 2.25 -4.14%
LIAN 2023-01-27 09:01:183.19 2.25 -0.38%
LIAN 2023-01-27 10:01:092.87 2.52 -0.38%
LIAN 2023-01-27 11:01:182.60 2.55 0.00%
LIAN 2023-01-27 12:01:062.58 2.55 1.50%
LIAN 2023-01-27 13:01:472.60 2.53 1.50%
LIAN 2023-01-27 14:01:322.60 2.54 1.50%
LIAN 2023-01-27 15:01:162.78 2.60 5.26%
LIAN 2023-01-27 16:01:382.56 2.54 0.38%
LIAN 2023-01-27 17:01:514.37 2.40 1.50%
LIAN 2023-01-27 18:01:092.96 2.40 1.50%
LIAN 2023-01-27 21:13:230.00 0.00 1.50%
LIAN 2023-01-27 22:00:462.96 2.40 1.50%
2023-01-30

LIAN 2023-01-30 00:02:160.00 0.00 1.50%
LIAN 2023-01-30 08:01:513.00 1.97 1.50%
LIAN 2023-01-30 10:01:213.00 2.45 1.50%
LIAN 2023-01-30 11:01:342.65 2.53 -1.13%
LIAN 2023-01-30 12:02:002.49 2.43 -5.26%
LIAN 2023-01-30 13:01:252.50 2.46 -2.63%
LIAN 2023-01-30 14:01:512.47 2.40 -4.14%
LIAN 2023-01-30 15:01:462.44 2.40 -5.64%
LIAN 2023-01-30 16:01:062.47 2.40 -5.64%
LIAN 2023-01-30 17:01:123.61 1.31 -9.77%
LIAN 2023-01-30 18:01:182.82 2.16 -10.12%
LIAN 2023-01-30 19:01:192.60 2.16 -10.12%
2023-01-31

LIAN 2023-01-31 08:01:423.04 1.75 -10.12%
LIAN 2023-01-31 09:01:283.06 1.74 -10.12%
LIAN 2023-01-31 10:01:172.73 2.00 -10.12%
LIAN 2023-01-31 11:01:262.52 2.44 4.28%
LIAN 2023-01-31 12:01:082.54 2.50 5.84%
LIAN 2023-01-31 13:01:122.53 2.48 3.89%
LIAN 2023-01-31 14:01:022.53 2.51 3.89%
LIAN 2023-01-31 15:01:382.53 2.46 3.89%
LIAN 2023-01-31 16:01:032.53 2.47 3.89%
LIAN 2023-01-31 17:01:272.53 2.45 2.33%
2023-02-01

LIAN 2023-02-01 08:01:243.00 2.04 2.33%
LIAN 2023-02-01 10:01:252.70 2.32 2.33%
LIAN 2023-02-01 11:01:182.57 2.45 -0.39%
LIAN 2023-02-01 12:01:012.48 2.44 0.00%
LIAN 2023-02-01 13:01:062.43 2.42 -1.56%
LIAN 2023-02-01 14:01:292.41 2.40 -2.33%
LIAN 2023-02-01 15:01:112.41 2.39 -2.33%
LIAN 2023-02-01 16:01:072.48 2.44 -0.78%
LIAN 2023-02-01 17:01:122.48 2.38 1.56%
LIAN 2023-02-01 19:01:232.57 2.35 1.56%
LIAN 2023-02-01 21:11:440.00 0.00 1.56%
LIAN 2023-02-01 22:01:072.57 2.35 1.56%
2023-02-02

LIAN 2023-02-02 05:01:242.78 2.15 1.56%
LIAN 2023-02-02 08:01:042.78 2.43 1.56%
LIAN 2023-02-02 11:01:382.30 2.28 -7.00%
LIAN 2023-02-02 12:01:072.27 2.25 -7.00%
LIAN 2023-02-02 13:01:302.24 2.17 -7.78%
LIAN 2023-02-02 14:01:112.26 2.21 -7.78%
LIAN 2023-02-02 15:01:072.33 2.27 -5.45%
LIAN 2023-02-02 16:01:302.32 2.23 -4.28%
LIAN 2023-02-02 17:01:002.51 2.20 -6.23%
2023-02-03

LIAN 2023-02-03 08:01:012.71 1.80 -6.23%
LIAN 2023-02-03 10:01:342.44 2.05 -6.23%
LIAN 2023-02-03 11:02:072.33 2.23 -0.39%
LIAN 2023-02-03 12:01:022.26 2.15 -2.33%
LIAN 2023-02-03 13:01:102.20 2.15 -4.67%
LIAN 2023-02-03 14:01:352.24 2.22 -3.11%
LIAN 2023-02-03 15:01:082.20 2.18 -4.28%
LIAN 2023-02-03 16:01:052.17 2.15 -5.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.