investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIAN: LianBio - American Depositary Shares

+ Medicine, Biopharma, Disease: Oncology



Clear duplicates of prices




2024-02-02

LIAN 2024-02-02 16:01:504.14 4.13 -1.22%
LIAN 2024-02-02 17:02:174.20 4.07 -1.22%
LIAN 2024-02-02 18:01:404.20 4.07 -1.20%
LIAN 2024-02-02 21:16:180.00 0.00 -1.20%
2024-02-05

LIAN 2024-02-05 05:01:474.80 0.00 -1.20%
LIAN 2024-02-05 06:02:044.55 3.73 -1.20%
LIAN 2024-02-05 07:01:454.50 3.73 -1.20%
LIAN 2024-02-05 10:02:084.50 3.74 -1.20%
LIAN 2024-02-05 11:01:414.08 4.07 -1.20%
LIAN 2024-02-05 12:02:084.10 4.07 -0.96%
LIAN 2024-02-05 13:01:394.11 4.10 -0.48%
LIAN 2024-02-05 14:01:554.11 4.08 -0.72%
LIAN 2024-02-05 15:01:474.11 4.10 -0.48%
LIAN 2024-02-05 16:02:024.11 4.10 -0.72%
LIAN 2024-02-05 17:01:414.18 4.07 0.00%
LIAN 2024-02-05 18:01:574.18 4.08 0.00%
2024-02-06

LIAN 2024-02-06 05:01:404.80 0.00 0.00%
LIAN 2024-02-06 06:02:194.53 4.11 0.00%
LIAN 2024-02-06 11:01:464.14 4.11 -0.24%
LIAN 2024-02-06 12:02:134.17 4.15 0.73%
LIAN 2024-02-06 13:01:534.18 4.14 0.97%
LIAN 2024-02-06 14:02:154.17 4.15 0.73%
LIAN 2024-02-06 15:01:484.18 4.16 0.97%
LIAN 2024-02-06 17:01:304.18 4.15 1.21%
LIAN 2024-02-06 21:05:430.00 0.00 1.21%
2024-02-07

LIAN 2024-02-07 05:01:314.85 0.00 1.21%
LIAN 2024-02-07 06:02:184.53 3.73 1.21%
LIAN 2024-02-07 09:01:504.23 3.73 1.21%
LIAN 2024-02-07 11:01:574.17 4.14 -1.70%
LIAN 2024-02-07 12:02:054.16 4.13 -0.97%
LIAN 2024-02-07 13:01:434.14 4.11 -1.21%
LIAN 2024-02-07 14:02:004.15 4.13 -0.73%
LIAN 2024-02-07 15:01:444.17 4.14 -0.73%
LIAN 2024-02-07 16:02:114.15 4.13 -0.97%
LIAN 2024-02-07 17:01:324.19 4.10 -1.70%
LIAN 2024-02-07 18:01:524.19 4.10 -1.68%
LIAN 2024-02-07 21:11:220.00 0.00 -1.68%
2024-02-08

LIAN 2024-02-08 05:01:384.80 0.00 -1.68%
LIAN 2024-02-08 06:02:294.30 4.02 -1.68%
LIAN 2024-02-08 09:01:494.18 4.02 -1.68%
LIAN 2024-02-08 11:01:484.15 4.09 0.24%
LIAN 2024-02-08 12:02:074.10 4.09 0.00%
LIAN 2024-02-08 13:01:534.10 4.08 0.00%
LIAN 2024-02-08 14:02:224.09 4.07 -0.48%
LIAN 2024-02-08 15:01:524.11 4.08 -0.24%
LIAN 2024-02-08 16:02:204.10 4.08 0.00%
LIAN 2024-02-08 17:01:424.17 4.08 -0.24%
LIAN 2024-02-08 20:02:114.09 4.08 -0.24%
2024-02-09

LIAN 2024-02-09 05:02:034.85 0.00 -0.24%
LIAN 2024-02-09 06:02:254.53 3.73 -0.24%
LIAN 2024-02-09 07:01:374.53 4.08 -0.24%
LIAN 2024-02-09 09:01:494.18 4.08 -0.24%
LIAN 2024-02-09 11:01:444.13 4.08 -0.24%
LIAN 2024-02-09 12:02:114.13 4.11 0.73%
LIAN 2024-02-09 14:02:134.12 4.09 0.49%
LIAN 2024-02-09 15:01:374.14 4.12 0.98%
LIAN 2024-02-09 16:02:154.13 4.12 0.98%
LIAN 2024-02-09 17:01:374.15 4.10 1.22%
LIAN 2024-02-09 21:09:570.00 0.00 1.22%
2024-02-12

LIAN 2024-02-12 05:01:464.85 0.00 1.22%
LIAN 2024-02-12 06:02:224.23 3.75 1.22%
LIAN 2024-02-12 10:02:254.23 4.01 1.22%
LIAN 2024-02-12 11:01:594.10 4.08 -1.47%
LIAN 2024-02-12 12:02:134.12 4.10 -0.98%
LIAN 2024-02-12 13:01:454.11 4.08 -1.22%
LIAN 2024-02-12 14:02:094.10 4.09 -1.22%
LIAN 2024-02-12 15:01:494.08 4.06 -1.71%
LIAN 2024-02-12 16:02:144.09 4.07 -1.47%
LIAN 2024-02-12 17:01:444.15 4.04 -2.44%
LIAN 2024-02-12 18:01:594.15 4.05 -2.42%
LIAN 2024-02-12 19:01:464.14 4.05 -2.42%
LIAN 2024-02-12 21:09:510.00 0.00 -2.42%
2024-02-13

LIAN 2024-02-13 05:01:374.19 0.00 -2.42%
LIAN 2024-02-13 06:02:124.19 3.71 -2.42%
LIAN 2024-02-13 08:02:074.58 4.51 13.04%
LIAN 2024-02-13 09:01:504.73 4.70 16.67%
LIAN 2024-02-13 10:02:384.76 4.75 17.15%
LIAN 2024-02-13 12:02:334.78 4.77 17.87%
LIAN 2024-02-13 13:02:004.78 4.76 17.63%
LIAN 2024-02-13 14:02:044.77 4.76 17.63%
LIAN 2024-02-13 15:01:554.78 4.77 17.87%
LIAN 2024-02-13 17:01:474.82 4.76 18.36%
LIAN 2024-02-13 18:01:554.83 4.76 19.06%
LIAN 2024-02-13 20:02:054.83 4.82 19.31%
2024-02-14

LIAN 2024-02-14 05:01:525.12 3.65 19.31%
LIAN 2024-02-14 06:02:204.80 4.75 19.31%
LIAN 2024-02-14 07:01:484.80 4.77 0.00%
LIAN 2024-02-14 09:01:495.12 4.78 0.00%
LIAN 2024-02-14 10:02:054.90 4.78 0.00%
LIAN 2024-02-14 11:01:454.81 4.80 0.00%
LIAN 2024-02-14 12:02:434.79 4.77 -0.50%
LIAN 2024-02-14 13:01:504.79 4.78 -0.50%
LIAN 2024-02-14 14:02:384.78 4.77 -0.50%
LIAN 2024-02-14 15:01:504.78 4.77 -0.74%
LIAN 2024-02-14 16:02:114.78 4.77 -0.50%
LIAN 2024-02-14 17:01:544.77 4.75 -0.99%
LIAN 2024-02-14 18:02:164.77 4.75 -0.83%
2024-02-15

LIAN 2024-02-15 05:02:034.78 0.00 -0.83%
LIAN 2024-02-15 06:02:224.77 4.75 -0.83%
LIAN 2024-02-15 08:02:054.77 4.76 -0.83%
LIAN 2024-02-15 09:01:524.78 4.76 -0.83%
LIAN 2024-02-15 10:02:294.78 4.77 0.21%
LIAN 2024-02-15 11:02:124.80 4.79 0.63%
LIAN 2024-02-15 12:02:074.79 4.78 0.42%
LIAN 2024-02-15 15:01:524.77 4.76 0.21%
LIAN 2024-02-15 16:02:444.78 4.77 0.42%
LIAN 2024-02-15 17:01:444.78 4.76 0.42%
LIAN 2024-02-15 18:01:564.78 4.77 0.42%
LIAN 2024-02-15 21:11:150.00 0.00 0.42%
2024-02-16

LIAN 2024-02-16 06:02:194.79 4.37 0.42%
LIAN 2024-02-16 07:01:534.79 4.77 0.42%
LIAN 2024-02-16 08:02:184.78 4.77 0.42%
LIAN 2024-02-16 11:01:534.80 4.79 0.42%
LIAN 2024-02-16 12:02:134.80 4.79 0.21%
LIAN 2024-02-16 13:01:414.80 4.79 0.42%
LIAN 2024-02-16 14:02:084.80 4.79 0.21%
LIAN 2024-02-16 16:02:004.79 4.78 0.21%
LIAN 2024-02-16 17:01:304.81 4.77 -0.21%
LIAN 2024-02-16 21:13:094.81 4.78 -0.21%
2024-02-19

LIAN 2024-02-19 00:14:470.00 0.00 -0.21%
2024-02-20

LIAN 2024-02-20 05:01:534.80 0.00 -0.21%
LIAN 2024-02-20 06:02:194.80 4.77 -0.21%
LIAN 2024-02-20 08:02:224.79 4.77 -0.21%
LIAN 2024-02-20 10:02:324.79 4.78 0.42%
LIAN 2024-02-20 11:01:524.80 4.79 0.42%
LIAN 2024-02-20 14:02:294.79 4.78 0.42%
LIAN 2024-02-20 15:01:474.78 4.77 0.21%
LIAN 2024-02-20 16:02:004.79 4.78 0.21%
LIAN 2024-02-20 17:01:494.80 4.77 0.42%
LIAN 2024-02-20 21:12:440.00 0.00 0.42%
2024-02-21

LIAN 2024-02-21 05:01:374.79 0.00 0.42%
LIAN 2024-02-21 07:01:494.79 4.38 0.42%
LIAN 2024-02-21 08:02:154.79 4.78 0.42%
LIAN 2024-02-21 11:01:504.80 4.79 0.00%
LIAN 2024-02-21 15:01:484.79 4.78 0.00%
LIAN 2024-02-21 17:01:424.82 4.79 0.00%
LIAN 2024-02-21 18:02:104.82 4.78 0.00%
LIAN 2024-02-21 21:09:380.00 0.00 0.00%
2024-02-22

LIAN 2024-02-22 06:02:054.81 4.78 0.00%
LIAN 2024-02-22 10:02:094.80 4.79 0.00%
LIAN 2024-02-22 12:02:344.79 4.78 0.00%
LIAN 2024-02-22 18:02:064.81 4.78 0.00%
LIAN 2024-02-22 21:09:560.00 0.00 0.00%
2024-02-23

LIAN 2024-02-23 05:01:460.00 4.78 0.00%
LIAN 2024-02-23 05:32:00
With No Cure In Sight, Drugs Firm LianBio Begins Exit Strategy
LIAN 2024-02-23 06:02:155.21 4.78 0.00%
LIAN 2024-02-23 08:36:00
‘AI bubble is not in trouble.’ History shows Nvidia’s blistering post-earnings rally won’t fade, says Citi.
LIAN 2024-02-23 10:02:424.80 4.78 0.00%
LIAN 2024-02-23 12:02:154.80 4.79 0.00%
LIAN 2024-02-23 13:01:484.80 4.79 0.21%
LIAN 2024-02-23 14:02:184.80 4.79 0.00%
LIAN 2024-02-23 17:01:374.82 4.78 0.00%
LIAN 2024-02-23 21:12:010.00 0.00 0.00%
2024-02-26

LIAN 2024-02-26 05:02:050.00 4.78 0.00%
LIAN 2024-02-26 06:02:054.81 4.78 0.00%
LIAN 2024-02-26 09:01:514.81 4.79 0.00%
LIAN 2024-02-26 11:01:534.81 4.80 0.21%
LIAN 2024-02-26 12:02:234.82 4.81 0.63%
LIAN 2024-02-26 14:01:594.84 4.83 1.04%
LIAN 2024-02-26 15:01:514.82 4.81 0.63%
LIAN 2024-02-26 17:01:534.85 4.80 0.42%
LIAN 2024-02-26 21:08:510.00 0.00 0.42%
2024-02-27

LIAN 2024-02-27 06:02:165.26 4.40 0.42%
LIAN 2024-02-27 08:02:105.26 4.80 0.42%
LIAN 2024-02-27 10:02:194.86 4.82 0.42%
LIAN 2024-02-27 11:02:014.83 4.82 0.42%
LIAN 2024-02-27 12:02:064.82 4.81 0.21%
LIAN 2024-02-27 16:01:454.81 4.80 -0.21%
LIAN 2024-02-27 17:01:564.82 4.81 0.21%
LIAN 2024-02-27 19:01:524.85 4.81 0.21%
LIAN 2024-02-27 21:07:250.00 0.00 0.21%
2024-02-28

LIAN 2024-02-28 06:01:595.23 4.40 0.21%
LIAN 2024-02-28 07:01:395.23 4.80 0.21%
LIAN 2024-02-28 09:01:564.85 4.80 0.00%
LIAN 2024-02-28 10:02:184.82 4.81 0.00%
LIAN 2024-02-28 11:02:004.85 4.84 0.42%
LIAN 2024-02-28 17:01:434.85 4.81 0.00%
LIAN 2024-02-28 21:12:170.00 0.00 0.00%
2024-02-29

LIAN 2024-02-29 05:01:500.00 4.82 0.00%
LIAN 2024-02-29 06:02:035.28 4.82 0.00%
LIAN 2024-02-29 09:01:465.27 4.82 0.00%
LIAN 2024-02-29 10:02:194.94 4.83 0.00%
LIAN 2024-02-29 11:01:504.85 4.84 0.41%
LIAN 2024-02-29 12:02:144.87 4.86 0.83%
LIAN 2024-02-29 13:01:474.85 4.84 0.41%
LIAN 2024-02-29 15:01:484.86 4.85 0.83%
LIAN 2024-02-29 17:01:404.87 4.81 0.41%
LIAN 2024-02-29 18:02:134.87 4.84 0.41%
LIAN 2024-02-29 21:12:560.00 0.00 0.41%
2024-03-01

LIAN 2024-03-01 06:02:085.28 4.42 0.41%
LIAN 2024-03-01 08:02:175.28 4.83 0.41%
LIAN 2024-03-01 09:02:065.28 4.84 0.41%
LIAN 2024-03-01 10:02:124.96 4.84 0.41%
LIAN 2024-03-01 11:01:474.86 4.85 0.41%
LIAN 2024-03-01 12:02:084.87 4.86 0.41%
LIAN 2024-03-01 14:02:184.87 4.86 0.62%
LIAN 2024-03-01 16:02:054.88 4.87 0.83%
LIAN 2024-03-01 17:01:414.88 4.85 0.62%
LIAN 2024-03-01 21:14:204.89 4.85 0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.