investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2026-03-31
LEXX 2026-03-31 12:04:370.82 0.79 4.05%
LEXX 2026-03-31 13:03:130.84 0.79 4.05%
LEXX 2026-03-31 14:04:350.82 0.79 6.76%
LEXX 2026-03-31 15:03:250.81 0.80 5.41%
LEXX 2026-03-31 16:04:410.81 0.77 0.00%
LEXX 2026-03-31 17:03:230.87 0.77 0.00%
LEXX 2026-03-31 18:04:290.87 0.79 0.00%
LEXX 2026-03-31 20:04:470.00 0.00 0.00%
2026-04-01
LEXX 2026-04-01 04:04:430.87 0.77 0.00%
LEXX 2026-04-01 05:03:290.87 0.80 8.97%
LEXX 2026-04-01 06:04:400.85 0.80 8.97%
LEXX 2026-04-01 07:03:290.87 0.80 8.97%
LEXX 2026-04-01 09:03:510.82 0.80 5.13%
LEXX 2026-04-01 10:05:150.83 0.80 5.13%
LEXX 2026-04-01 11:03:190.82 0.80 6.41%
LEXX 2026-04-01 12:05:080.83 0.80 7.69%
LEXX 2026-04-01 13:03:050.84 0.82 7.69%
LEXX 2026-04-01 14:04:220.87 0.86 10.26%
LEXX 2026-04-01 15:03:100.89 0.84 10.26%
LEXX 2026-04-01 16:04:310.89 0.82 11.54%
LEXX 2026-04-01 18:04:280.90 0.82 14.10%
LEXX 2026-04-01 19:03:030.92 0.82 14.10%
LEXX 2026-04-01 20:04:320.00 0.00 14.10%
2026-04-02
LEXX 2026-04-02 04:04:220.87 0.86 14.10%
LEXX 2026-04-02 05:03:020.92 0.84 1.28%
LEXX 2026-04-02 07:02:520.92 0.88 1.28%
LEXX 2026-04-02 08:04:570.92 0.82 1.28%
LEXX 2026-04-02 10:04:170.94 0.92 10.26%
LEXX 2026-04-02 11:02:510.99 0.92 15.38%
LEXX 2026-04-02 12:04:131.02 1.01 19.23%
LEXX 2026-04-02 13:02:541.02 1.01 20.51%
LEXX 2026-04-02 14:04:101.02 0.99 17.95%
LEXX 2026-04-02 15:03:001.02 0.99 19.23%
LEXX 2026-04-02 16:04:081.04 0.98 20.69%
LEXX 2026-04-02 17:02:561.07 1.04 14.94%
LEXX 2026-04-02 18:04:131.04 0.98 20.69%
LEXX 2026-04-02 20:04:170.00 0.00 20.69%
2026-04-06
LEXX 2026-04-06 04:04:191.05 0.89 20.69%
LEXX 2026-04-06 07:03:261.05 0.95 20.69%
LEXX 2026-04-06 08:04:071.06 0.95 20.69%
LEXX 2026-04-06 09:02:581.05 0.95 20.69%
LEXX 2026-04-06 10:04:231.03 1.01 -3.45%
LEXX 2026-04-06 11:03:031.00 0.99 -5.75%
LEXX 2026-04-06 12:04:181.04 0.99 -2.30%
LEXX 2026-04-06 13:03:051.07 1.02 0.00%
LEXX 2026-04-06 14:04:251.05 1.03 0.00%
LEXX 2026-04-06 15:02:561.08 1.02 0.00%
LEXX 2026-04-06 16:04:361.06 1.04 2.88%
LEXX 2026-04-06 17:03:001.07 1.01 0.00%
LEXX 2026-04-06 19:03:041.04 1.01 0.00%
LEXX 2026-04-06 20:04:220.00 0.00 0.00%
2026-04-07
LEXX 2026-04-07 04:04:161.16 0.92 0.00%
LEXX 2026-04-07 05:03:081.15 0.93 0.00%
LEXX 2026-04-07 06:04:191.16 0.94 0.00%
LEXX 2026-04-07 08:04:361.09 0.91 0.00%
LEXX 2026-04-07 09:02:561.04 0.96 -7.69%
LEXX 2026-04-07 10:04:181.01 1.00 -4.81%
LEXX 2026-04-07 11:03:030.96 0.91 -13.46%
LEXX 2026-04-07 12:04:280.95 0.91 -9.62%
LEXX 2026-04-07 13:03:071.02 0.99 -4.81%
LEXX 2026-04-07 14:04:201.00 0.99 -5.77%
LEXX 2026-04-07 15:03:030.99 0.92 -6.73%
LEXX 2026-04-07 16:04:181.04 0.92 -6.60%
LEXX 2026-04-07 17:02:571.04 1.01 -4.72%
LEXX 2026-04-07 18:04:001.04 0.92 -4.72%
LEXX 2026-04-07 20:04:140.00 0.00 -4.72%
2026-04-08
LEXX 2026-04-08 04:04:181.06 0.98 -4.72%
LEXX 2026-04-08 05:03:081.06 0.98 6.60%
LEXX 2026-04-08 10:04:391.07 1.02 5.66%
LEXX 2026-04-08 11:03:141.07 1.03 6.60%
LEXX 2026-04-08 12:04:191.05 1.02 4.72%
LEXX 2026-04-08 13:03:081.01 0.98 0.00%
LEXX 2026-04-08 14:04:201.01 0.98 1.89%
LEXX 2026-04-08 15:04:251.01 0.98 0.00%
LEXX 2026-04-08 16:04:211.04 0.95 -3.03%
LEXX 2026-04-08 19:03:061.04 0.93 -3.03%
LEXX 2026-04-08 20:04:180.00 0.00 -3.03%
2026-04-09
LEXX 2026-04-09 04:04:321.04 0.92 -3.03%
LEXX 2026-04-09 08:04:391.04 0.92 5.05%
LEXX 2026-04-09 09:02:590.98 0.92 5.05%
LEXX 2026-04-09 10:04:261.00 0.96 2.02%
LEXX 2026-04-09 11:03:011.00 0.96 3.03%
LEXX 2026-04-09 12:04:121.00 0.95 1.01%
LEXX 2026-04-09 13:03:020.96 0.95 1.01%
LEXX 2026-04-09 14:04:201.01 0.93 0.00%
LEXX 2026-04-09 15:02:590.95 0.93 0.00%
LEXX 2026-04-09 16:04:140.98 0.87 -4.17%
LEXX 2026-04-09 17:03:010.98 0.87 -1.04%
LEXX 2026-04-09 20:04:310.00 0.00 -1.04%
2026-04-10
LEXX 2026-04-10 04:04:171.16 0.85 -1.04%
LEXX 2026-04-10 06:04:301.06 0.85 -1.04%
LEXX 2026-04-10 07:03:361.02 0.85 -1.04%
LEXX 2026-04-10 08:04:260.99 0.85 -1.04%
LEXX 2026-04-10 09:03:070.99 0.65 -1.04%
LEXX 2026-04-10 10:04:150.95 0.90 3.13%
LEXX 2026-04-10 11:03:020.95 0.87 1.04%
LEXX 2026-04-10 13:03:130.95 0.90 1.04%
LEXX 2026-04-10 14:04:280.95 0.86 0.00%
LEXX 2026-04-10 15:03:000.95 0.90 0.00%
LEXX 2026-04-10 16:04:180.99 0.86 2.22%
LEXX 2026-04-10 18:04:150.99 0.87 2.22%
LEXX 2026-04-10 19:03:061.06 0.87 2.22%
LEXX 2026-04-10 20:04:330.00 0.00 2.22%
2026-04-13
LEXX 2026-04-13 04:04:210.99 0.82 2.22%
LEXX 2026-04-13 05:02:521.13 0.82 2.22%
LEXX 2026-04-13 06:04:111.02 0.82 2.22%
LEXX 2026-04-13 09:02:551.16 0.70 2.22%
LEXX 2026-04-13 10:04:130.93 0.90 5.56%
LEXX 2026-04-13 11:02:560.93 0.89 2.22%
LEXX 2026-04-13 13:03:040.95 0.90 4.44%
LEXX 2026-04-13 13:07:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033426000687/0001640334-26-000687-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2026-04-13 15:03:040.98 0.94 6.67%
LEXX 2026-04-13 16:04:241.04 0.92 8.99%
LEXX 2026-04-13 18:04:121.05 0.98 17.98%
LEXX 2026-04-13 19:03:041.08 0.98 17.98%
LEXX 2026-04-13 20:04:450.00 0.00 16.85%
2026-04-14
LEXX 2026-04-14 04:04:141.10 0.98 16.85%
LEXX 2026-04-14 05:02:550.98 0.87 1.12%
LEXX 2026-04-14 06:04:210.92 0.82 1.12%
LEXX 2026-04-14 07:03:060.92 0.88 -4.49%
LEXX 2026-04-14 09:02:570.98 0.92 -4.49%
LEXX 2026-04-14 10:04:170.98 0.94 2.25%
LEXX 2026-04-14 11:03:121.00 0.95 3.37%
LEXX 2026-04-14 12:04:181.02 0.97 3.37%
LEXX 2026-04-14 13:03:121.04 1.01 5.62%
LEXX 2026-04-14 14:04:191.04 1.01 7.87%
LEXX 2026-04-14 15:03:011.02 0.99 4.49%
LEXX 2026-04-14 16:04:061.10 1.02 5.21%
LEXX 2026-04-14 17:02:571.00 0.98 5.21%
LEXX 2026-04-14 19:03:091.02 0.98 5.21%
LEXX 2026-04-14 20:04:250.00 0.00 5.21%
2026-04-15
LEXX 2026-04-15 04:04:171.10 0.92 5.21%
LEXX 2026-04-15 05:02:541.15 0.92 5.21%
LEXX 2026-04-15 06:04:151.16 0.92 5.21%
LEXX 2026-04-15 07:02:551.08 0.92 5.21%
LEXX 2026-04-15 09:02:571.08 0.98 5.21%
LEXX 2026-04-15 10:08:440.99 0.94 -4.17%
LEXX 2026-04-15 11:03:051.00 0.96 -4.17%
LEXX 2026-04-15 12:04:211.02 0.99 -2.08%
LEXX 2026-04-15 13:03:041.03 0.99 -2.08%
LEXX 2026-04-15 14:04:111.02 0.98 -2.08%
LEXX 2026-04-15 15:03:041.00 0.98 -3.13%
LEXX 2026-04-15 16:04:231.06 0.98 1.96%
LEXX 2026-04-15 18:04:151.08 0.98 1.96%
LEXX 2026-04-15 20:04:240.00 0.00 1.96%
2026-04-16
LEXX 2026-04-16 04:04:381.16 0.77 1.96%
LEXX 2026-04-16 05:03:041.03 0.98 1.96%
LEXX 2026-04-16 06:04:231.03 0.77 1.96%
LEXX 2026-04-16 07:03:291.03 0.98 1.96%
LEXX 2026-04-16 10:04:091.00 0.97 -3.92%
LEXX 2026-04-16 11:03:090.98 0.97 -4.90%
LEXX 2026-04-16 12:04:161.00 0.97 -4.90%
LEXX 2026-04-16 14:04:121.00 0.93 -5.88%
LEXX 2026-04-16 15:03:231.00 0.95 -4.90%
LEXX 2026-04-16 16:04:131.04 0.92 -3.88%
LEXX 2026-04-16 18:04:201.03 0.92 -3.88%
LEXX 2026-04-16 19:03:201.04 0.92 -3.88%
LEXX 2026-04-16 20:04:430.00 0.00 -3.88%
2026-04-17
LEXX 2026-04-17 04:04:281.13 0.95 -3.88%
LEXX 2026-04-17 05:03:101.04 0.95 -3.88%
LEXX 2026-04-17 10:04:331.00 0.97 0.00%
LEXX 2026-04-17 11:03:141.00 0.95 0.00%
LEXX 2026-04-17 12:04:320.98 0.95 -1.94%
LEXX 2026-04-17 13:03:461.00 0.96 0.00%
LEXX 2026-04-17 14:04:371.04 1.00 2.91%
LEXX 2026-04-17 15:03:121.02 0.98 1.94%
LEXX 2026-04-17 16:04:261.03 0.98 5.05%
LEXX 2026-04-17 17:03:130.98 0.92 0.00%
LEXX 2026-04-17 18:04:210.98 0.95 0.00%
LEXX 2026-04-17 19:03:211.03 0.95 0.00%
LEXX 2026-04-17 20:04:580.00 0.00 0.00%
2026-04-20
LEXX 2026-04-20 04:04:161.18 0.94 0.00%
LEXX 2026-04-20 07:03:041.10 1.05 0.00%
LEXX 2026-04-20 08:04:251.05 0.90 3.03%
LEXX 2026-04-20 09:03:041.04 0.90 3.03%
LEXX 2026-04-20 10:04:231.01 0.98 -3.03%
LEXX 2026-04-20 11:02:551.00 0.98 -4.04%
LEXX 2026-04-20 12:04:181.00 0.98 -5.05%
LEXX 2026-04-20 13:03:101.00 0.98 -4.04%
LEXX 2026-04-20 15:03:091.01 0.98 -4.04%
LEXX 2026-04-20 16:04:031.04 0.92 -2.91%
LEXX 2026-04-20 18:04:161.04 0.95 -2.91%
LEXX 2026-04-20 19:03:421.04 0.92 -2.91%
LEXX 2026-04-20 20:04:310.00 0.00 -2.91%
2026-04-21
LEXX 2026-04-21 04:04:281.01 0.92 -2.91%
LEXX 2026-04-21 07:02:551.01 0.95 -2.91%
LEXX 2026-04-21 08:04:181.01 0.95 1.94%
LEXX 2026-04-21 09:02:571.10 0.99 0.97%
LEXX 2026-04-21 10:04:140.99 0.96 -1.94%
LEXX 2026-04-21 11:02:571.00 0.96 -1.94%
LEXX 2026-04-21 12:04:190.98 0.94 -2.91%
LEXX 2026-04-21 13:03:050.97 0.95 -2.91%
LEXX 2026-04-21 14:04:190.96 0.94 -2.91%
LEXX 2026-04-21 15:03:210.97 0.94 -2.91%
LEXX 2026-04-21 16:04:240.98 0.92 -4.04%
LEXX 2026-04-21 17:02:470.99 0.92 -4.04%
LEXX 2026-04-21 18:04:141.00 0.92 -4.04%
LEXX 2026-04-21 20:04:130.00 0.00 -4.04%
2026-04-22
LEXX 2026-04-22 04:04:291.12 0.92 -4.04%
LEXX 2026-04-22 05:03:171.04 0.92 -4.04%
LEXX 2026-04-22 09:03:021.04 0.95 -4.04%
LEXX 2026-04-22 10:04:250.95 0.92 0.00%
LEXX 2026-04-22 11:03:120.97 0.93 0.00%
LEXX 2026-04-22 12:05:440.99 0.96 5.05%
LEXX 2026-04-22 13:03:041.00 0.96 3.03%
LEXX 2026-04-22 14:04:111.00 0.97 5.05%
LEXX 2026-04-22 15:03:151.00 0.96 3.03%
LEXX 2026-04-22 16:04:371.02 0.93 3.16%
LEXX 2026-04-22 17:03:091.00 0.94 0.00%
LEXX 2026-04-22 18:04:170.98 0.94 0.00%
LEXX 2026-04-22 19:03:121.04 0.94 0.00%
LEXX 2026-04-22 20:04:280.00 0.00 0.00%
2026-04-23
LEXX 2026-04-23 04:04:491.02 0.92 0.00%
LEXX 2026-04-23 09:03:021.02 0.93 4.21%
LEXX 2026-04-23 10:04:170.99 0.94 0.00%
LEXX 2026-04-23 11:03:350.96 0.93 -1.05%
LEXX 2026-04-23 12:04:290.97 0.94 -1.05%
LEXX 2026-04-23 13:03:110.94 0.92 -4.21%
LEXX 2026-04-23 14:04:310.94 0.92 -2.11%
LEXX 2026-04-23 15:03:080.94 0.93 -2.11%
LEXX 2026-04-23 16:04:190.98 0.90 -1.03%
LEXX 2026-04-23 17:03:070.98 0.87 -1.03%
LEXX 2026-04-23 20:04:230.00 0.00 -1.03%
2026-04-24
LEXX 2026-04-24 04:04:400.98 0.87 -1.03%
LEXX 2026-04-24 10:04:220.95 0.92 -1.03%
LEXX 2026-04-24 11:02:580.94 0.90 -2.06%
LEXX 2026-04-24 12:05:040.93 0.90 -3.09%
LEXX 2026-04-24 13:03:010.94 0.91 -1.03%
LEXX 2026-04-24 14:04:120.95 0.91 -1.03%
LEXX 2026-04-24 15:03:120.96 0.93 1.03%
LEXX 2026-04-24 16:04:120.96 0.90 1.06%
LEXX 2026-04-24 17:03:280.97 0.91 4.26%
LEXX 2026-04-24 18:04:190.97 0.87 4.26%
LEXX 2026-04-24 20:04:510.00 0.00 4.26%
2026-04-27
LEXX 2026-04-27 04:04:340.98 0.87 4.26%
LEXX 2026-04-27 05:03:021.01 0.90 4.26%
LEXX 2026-04-27 06:04:150.98 0.90 4.26%
LEXX 2026-04-27 07:03:090.98 0.94 4.26%
LEXX 2026-04-27 09:02:580.98 0.94 1.06%
LEXX 2026-04-27 10:04:121.00 0.97 4.26%
LEXX 2026-04-27 11:02:570.98 0.95 3.19%
LEXX 2026-04-27 13:02:510.98 0.95 2.13%
LEXX 2026-04-27 14:04:140.97 0.94 1.06%
LEXX 2026-04-27 16:04:180.97 0.94 2.13%
LEXX 2026-04-27 19:02:550.97 0.92 2.13%
LEXX 2026-04-27 20:03:590.00 0.00 2.13%
2026-04-28
LEXX 2026-04-28 04:04:141.05 0.92 2.13%
LEXX 2026-04-28 07:02:551.01 0.92 2.13%
LEXX 2026-04-28 08:04:150.99 0.92 2.13%
LEXX 2026-04-28 09:02:531.00 0.92 2.13%
LEXX 2026-04-28 10:04:030.96 0.93 1.06%
LEXX 2026-04-28 11:02:500.93 0.88 -4.26%
LEXX 2026-04-28 12:04:050.92 0.88 -5.32%
LEXX 2026-04-28 13:03:040.90 0.87 -7.45%
LEXX 2026-04-28 14:04:070.89 0.87 -6.38%
LEXX 2026-04-28 15:02:540.90 0.89 -6.38%
LEXX 2026-04-28 16:04:100.92 0.87 -6.32%
LEXX 2026-04-28 18:05:180.91 0.87 -6.32%
LEXX 2026-04-28 19:03:060.91 0.87 -4.21%
LEXX 2026-04-28 20:04:140.00 0.00 -4.21%
2026-04-29
LEXX 2026-04-29 04:04:271.03 0.87 -4.21%
LEXX 2026-04-29 06:04:151.03 0.77 -4.21%
LEXX 2026-04-29 07:03:010.92 0.85 -1.05%
LEXX 2026-04-29 09:03:000.92 0.82 -1.05%
LEXX 2026-04-29 10:04:150.74 0.71 -16.84%
LEXX 2026-04-29 11:02:580.77 0.73 -13.68%
LEXX 2026-04-29 12:04:150.76 0.73 -14.74%
LEXX 2026-04-29 13:03:010.73 0.70 -18.95%
LEXX 2026-04-29 14:04:270.71 0.69 -18.95%
LEXX 2026-04-29 15:02:570.72 0.69 -17.89%
LEXX 2026-04-29 16:04:170.73 0.67 -21.59%
LEXX 2026-04-29 17:03:070.73 0.65 -25.00%
LEXX 2026-04-29 20:04:210.00 0.00 -25.00%
2026-04-30
LEXX 2026-04-30 04:04:140.73 0.59 -25.00%
LEXX 2026-04-30 05:02:590.73 0.65 -25.00%
LEXX 2026-04-30 07:03:030.72 0.65 -25.00%
LEXX 2026-04-30 08:04:150.73 0.65 -25.00%
LEXX 2026-04-30 10:04:120.66 0.64 -2.27%
LEXX 2026-04-30 11:03:000.68 0.67 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.