investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2024-03-19
LEXX 2024-03-19 12:02:053.94 3.84 12.56%
LEXX 2024-03-19 13:01:434.00 3.96 14.87%
LEXX 2024-03-19 14:02:114.10 4.04 17.44%
LEXX 2024-03-19 15:01:454.10 4.01 16.41%
LEXX 2024-03-19 16:02:104.08 3.94 15.38%
LEXX 2024-03-19 17:01:254.21 3.96 17.65%
LEXX 2024-03-19 19:01:284.21 3.92 17.65%
LEXX 2024-03-19 20:01:550.00 0.00 17.65%
2024-03-20
LEXX 2024-03-20 04:01:580.00 3.80 17.65%
LEXX 2024-03-20 05:01:514.33 3.81 17.65%
LEXX 2024-03-20 09:01:314.08 3.81 17.65%
LEXX 2024-03-20 10:02:043.98 3.95 -2.94%
LEXX 2024-03-20 11:01:154.18 4.13 4.41%
LEXX 2024-03-20 12:01:584.18 4.15 5.00%
LEXX 2024-03-20 13:01:324.10 4.05 2.35%
LEXX 2024-03-20 14:02:004.08 4.02 1.47%
LEXX 2024-03-20 15:01:294.03 3.96 -4.41%
LEXX 2024-03-20 16:02:093.82 3.59 -8.82%
LEXX 2024-03-20 17:01:183.82 3.59 -7.50%
LEXX 2024-03-20 20:01:520.00 0.00 -7.50%
2024-03-21
LEXX 2024-03-21 04:01:420.00 3.69 -7.50%
LEXX 2024-03-21 05:01:434.34 3.69 -7.50%
LEXX 2024-03-21 06:02:174.34 3.70 -7.50%
LEXX 2024-03-21 07:01:344.34 3.69 -7.50%
LEXX 2024-03-21 10:01:533.80 3.75 1.50%
LEXX 2024-03-21 11:01:363.83 3.69 2.50%
LEXX 2024-03-21 12:02:093.73 3.70 1.50%
LEXX 2024-03-21 13:01:263.73 3.68 -0.50%
LEXX 2024-03-21 14:01:403.55 3.46 -4.00%
LEXX 2024-03-21 15:01:313.55 3.47 -5.00%
LEXX 2024-03-21 16:01:443.56 3.37 -6.50%
LEXX 2024-03-21 16:37:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424000446/0001640334-24-000446-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-03-21 17:01:233.56 3.36 -7.03%
LEXX 2024-03-21 20:02:030.00 0.00 -7.03%
2024-03-22
LEXX 2024-03-22 04:01:516.50 2.88 -7.03%
LEXX 2024-03-22 05:01:215.11 3.15 -7.03%
LEXX 2024-03-22 06:01:513.88 2.91 -7.03%
LEXX 2024-03-22 07:01:263.88 3.36 -7.03%
LEXX 2024-03-22 08:01:523.69 3.36 -7.03%
LEXX 2024-03-22 10:02:103.49 3.35 -2.16%
LEXX 2024-03-22 11:01:383.45 3.35 -0.54%
LEXX 2024-03-22 12:01:563.45 3.38 -1.08%
LEXX 2024-03-22 13:01:343.44 3.35 -1.35%
LEXX 2024-03-22 14:01:353.50 3.36 0.27%
LEXX 2024-03-22 15:01:333.48 3.40 0.27%
LEXX 2024-03-22 16:01:573.50 3.42 0.81%
LEXX 2024-03-22 17:01:263.58 3.42 0.87%
LEXX 2024-03-22 18:01:313.58 3.36 -0.87%
LEXX 2024-03-22 19:01:343.58 3.30 -0.87%
LEXX 2024-03-22 20:01:540.00 0.00 -0.87%
2024-03-25
LEXX 2024-03-25 04:01:500.00 2.88 -0.87%
LEXX 2024-03-25 05:01:455.10 2.91 -0.87%
LEXX 2024-03-25 07:01:473.80 3.46 -0.87%
LEXX 2024-03-25 09:01:223.66 3.30 0.58%
LEXX 2024-03-25 10:02:083.50 3.42 0.29%
LEXX 2024-03-25 11:01:323.80 3.72 6.69%
LEXX 2024-03-25 12:01:593.83 3.75 9.01%
LEXX 2024-03-25 13:01:423.94 3.87 11.05%
LEXX 2024-03-25 14:01:583.89 3.78 8.72%
LEXX 2024-03-25 15:01:453.89 3.72 12.21%
LEXX 2024-03-25 16:01:453.97 3.74 13.95%
LEXX 2024-03-25 17:01:263.98 3.74 13.83%
LEXX 2024-03-25 20:01:530.00 0.00 7.78%
2024-03-26
LEXX 2024-03-26 04:01:400.00 2.88 7.78%
LEXX 2024-03-26 05:01:194.28 2.91 7.78%
LEXX 2024-03-26 07:01:244.00 3.11 7.78%
LEXX 2024-03-26 08:02:093.95 3.12 0.00%
LEXX 2024-03-26 10:01:523.86 3.81 -2.59%
LEXX 2024-03-26 11:01:303.89 3.75 -4.32%
LEXX 2024-03-26 12:01:493.87 3.79 -4.32%
LEXX 2024-03-26 13:01:393.95 3.81 -4.32%
LEXX 2024-03-26 14:01:573.95 3.85 -4.32%
LEXX 2024-03-26 15:01:173.99 3.90 0.29%
LEXX 2024-03-26 16:01:473.82 3.46 -4.61%
LEXX 2024-03-26 17:01:223.82 3.46 -4.05%
LEXX 2024-03-26 19:01:173.79 3.46 -4.05%
LEXX 2024-03-26 20:01:470.00 0.00 -4.05%
2024-03-27
LEXX 2024-03-27 04:01:386.50 2.88 -4.05%
LEXX 2024-03-27 05:01:215.11 2.91 -4.05%
LEXX 2024-03-27 07:01:314.23 3.50 -4.05%
LEXX 2024-03-27 08:01:524.12 3.50 -4.05%
LEXX 2024-03-27 10:01:493.76 3.69 -1.27%
LEXX 2024-03-27 11:01:283.71 3.68 -2.28%
LEXX 2024-03-27 12:02:083.76 3.72 -1.52%
LEXX 2024-03-27 13:01:313.79 3.72 -1.52%
LEXX 2024-03-27 14:01:543.85 3.78 0.76%
LEXX 2024-03-27 15:01:063.82 3.75 -0.25%
LEXX 2024-03-27 16:01:183.89 3.60 -2.03%
LEXX 2024-03-27 17:01:043.89 3.60 -2.11%
LEXX 2024-03-27 19:01:374.00 3.60 -2.11%
LEXX 2024-03-27 20:01:520.00 0.00 -2.11%
2024-03-28
LEXX 2024-03-28 04:01:530.00 2.88 -2.11%
LEXX 2024-03-28 05:01:285.11 2.91 -2.11%
LEXX 2024-03-28 07:01:264.07 3.40 -2.11%
LEXX 2024-03-28 08:02:013.67 3.45 -1.32%
LEXX 2024-03-28 09:01:253.67 3.45 -1.06%
LEXX 2024-03-28 10:01:393.94 3.81 2.90%
LEXX 2024-03-28 11:01:353.90 3.81 4.22%
LEXX 2024-03-28 12:02:033.90 3.70 1.06%
LEXX 2024-03-28 13:01:253.88 3.70 1.06%
LEXX 2024-03-28 14:01:433.80 3.70 0.53%
LEXX 2024-03-28 15:01:243.75 3.56 -2.90%
LEXX 2024-03-28 16:01:443.95 3.59 -2.11%
LEXX 2024-03-28 17:01:283.95 3.59 -2.16%
LEXX 2024-03-28 20:01:280.00 0.00 -2.16%
2024-04-01
LEXX 2024-04-01 04:01:560.00 3.63 -2.16%
LEXX 2024-04-01 05:01:464.78 3.63 -2.16%
LEXX 2024-04-01 07:01:254.34 3.63 -2.16%
LEXX 2024-04-01 09:01:394.33 3.32 0.00%
LEXX 2024-04-01 10:01:423.80 3.56 -1.62%
LEXX 2024-04-01 11:01:343.62 3.57 -1.35%
LEXX 2024-04-01 12:01:583.47 3.40 -5.12%
LEXX 2024-04-01 13:01:333.44 3.40 -5.39%
LEXX 2024-04-01 14:01:593.45 3.33 -5.66%
LEXX 2024-04-01 15:01:233.38 3.26 -7.82%
LEXX 2024-04-01 16:01:504.00 3.30 -5.66%
LEXX 2024-04-01 17:01:133.90 3.30 -5.79%
LEXX 2024-04-01 20:01:380.00 0.00 -5.79%
2024-04-02
LEXX 2024-04-02 04:01:590.00 2.88 -5.79%
LEXX 2024-04-02 05:01:204.78 2.91 -5.79%
LEXX 2024-04-02 07:01:244.34 2.98 -5.79%
LEXX 2024-04-02 08:01:423.90 2.98 -5.79%
LEXX 2024-04-02 09:01:233.90 3.04 -5.79%
LEXX 2024-04-02 10:02:023.57 3.32 1.38%
LEXX 2024-04-02 11:01:243.50 3.35 0.28%
LEXX 2024-04-02 12:01:513.49 3.37 -1.38%
LEXX 2024-04-02 13:01:313.49 3.41 1.10%
LEXX 2024-04-02 14:01:493.39 3.35 -1.38%
LEXX 2024-04-02 15:01:253.44 3.36 -1.38%
LEXX 2024-04-02 16:01:593.97 3.36 1.38%
LEXX 2024-04-02 17:01:353.87 3.36 1.46%
LEXX 2024-04-02 20:01:520.00 0.00 1.46%
2024-04-03
LEXX 2024-04-03 04:01:350.00 3.36 1.46%
LEXX 2024-04-03 05:01:204.78 3.36 1.46%
LEXX 2024-04-03 07:01:324.23 3.36 1.46%
LEXX 2024-04-03 09:01:214.01 3.40 1.46%
LEXX 2024-04-03 10:01:483.45 3.36 -2.63%
LEXX 2024-04-03 11:01:353.44 3.27 -5.26%
LEXX 2024-04-03 12:01:403.46 3.36 -3.22%
LEXX 2024-04-03 13:01:203.42 3.29 -5.26%
LEXX 2024-04-03 15:01:373.38 3.28 -5.26%
LEXX 2024-04-03 16:01:483.90 3.23 -1.75%
LEXX 2024-04-03 17:01:283.70 3.23 -1.73%
LEXX 2024-04-03 18:01:433.70 3.23 -3.75%
LEXX 2024-04-03 19:01:373.34 3.23 -3.75%
LEXX 2024-04-03 20:01:440.00 0.00 -3.75%
2024-04-04
LEXX 2024-04-04 04:01:540.00 2.88 -3.75%
LEXX 2024-04-04 05:01:274.78 2.91 -3.75%
LEXX 2024-04-04 06:01:394.12 2.91 -3.75%
LEXX 2024-04-04 07:01:404.12 2.96 -3.75%
LEXX 2024-04-04 09:01:403.90 2.98 -3.75%
LEXX 2024-04-04 10:01:573.50 3.30 -1.44%
LEXX 2024-04-04 11:01:313.45 3.30 0.00%
LEXX 2024-04-04 12:01:503.37 3.29 -3.17%
LEXX 2024-04-04 13:01:303.18 3.17 -6.92%
LEXX 2024-04-04 14:01:503.31 3.20 -3.17%
LEXX 2024-04-04 15:01:403.24 3.20 -5.19%
LEXX 2024-04-04 16:02:063.90 3.17 -6.34%
LEXX 2024-04-04 17:01:353.52 3.17 -6.45%
LEXX 2024-04-04 19:01:353.47 3.17 -6.45%
LEXX 2024-04-04 20:01:530.00 0.00 -6.45%
2024-04-05
LEXX 2024-04-05 04:01:490.00 2.88 -6.45%
LEXX 2024-04-05 05:01:334.12 2.90 -6.45%
LEXX 2024-04-05 07:01:333.72 3.00 -6.45%
LEXX 2024-04-05 08:02:053.35 3.00 -6.45%
LEXX 2024-04-05 10:01:583.27 3.20 1.17%
LEXX 2024-04-05 11:01:383.29 3.21 2.35%
LEXX 2024-04-05 12:01:503.23 3.20 0.88%
LEXX 2024-04-05 13:01:263.24 3.20 0.29%
LEXX 2024-04-05 14:01:563.23 3.16 0.29%
LEXX 2024-04-05 15:01:283.17 3.10 -1.76%
LEXX 2024-04-05 16:01:593.25 3.04 -4.11%
LEXX 2024-04-05 17:01:253.25 3.05 -4.11%
LEXX 2024-04-05 20:01:440.00 0.00 -4.11%
2024-04-08
LEXX 2024-04-08 04:02:030.00 2.88 -4.11%
LEXX 2024-04-08 05:01:424.12 2.88 -4.11%
LEXX 2024-04-08 07:01:333.37 2.88 -4.11%
LEXX 2024-04-08 09:02:114.54 3.01 -4.11%
LEXX 2024-04-08 10:02:053.09 3.05 0.00%
LEXX 2024-04-08 11:01:333.08 3.03 0.88%
LEXX 2024-04-08 12:02:043.08 3.04 0.29%
LEXX 2024-04-08 13:01:213.10 3.07 0.88%
LEXX 2024-04-08 14:01:523.04 3.01 -0.88%
LEXX 2024-04-08 15:01:203.04 3.00 -1.47%
LEXX 2024-04-08 16:02:053.25 2.96 -2.64%
LEXX 2024-04-08 17:01:213.03 2.96 -2.95%
LEXX 2024-04-08 18:01:583.25 2.96 -2.95%
LEXX 2024-04-08 20:01:480.00 0.00 -2.95%
2024-04-09
LEXX 2024-04-09 04:02:010.00 2.88 -2.95%
LEXX 2024-04-09 05:01:344.12 2.88 -2.95%
LEXX 2024-04-09 07:01:463.32 2.88 -2.95%
LEXX 2024-04-09 09:01:303.32 2.99 -2.95%
LEXX 2024-04-09 10:01:432.84 2.78 -4.26%
LEXX 2024-04-09 11:01:262.84 2.78 -5.57%
LEXX 2024-04-09 12:01:522.75 2.70 -6.89%
LEXX 2024-04-09 13:01:322.73 2.69 -8.52%
LEXX 2024-04-09 14:02:012.73 2.66 -8.85%
LEXX 2024-04-09 15:01:502.67 2.64 -9.51%
LEXX 2024-04-09 16:02:102.85 2.65 -8.52%
LEXX 2024-04-09 16:12:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424000589/0001640334-24-000589-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-04-09 17:01:312.95 2.64 -8.78%
LEXX 2024-04-09 19:01:532.90 2.64 -8.78%
LEXX 2024-04-09 20:01:440.00 0.00 -8.78%
2024-04-10
LEXX 2024-04-10 05:01:274.12 2.47 -8.78%
LEXX 2024-04-10 07:01:313.00 2.47 -8.78%
LEXX 2024-04-10 10:01:582.72 2.70 0.00%
LEXX 2024-04-10 11:01:262.69 2.65 0.00%
LEXX 2024-04-10 12:01:372.70 2.66 -1.01%
LEXX 2024-04-10 13:01:412.79 2.72 1.01%
LEXX 2024-04-10 14:01:482.79 2.78 2.70%
LEXX 2024-04-10 15:01:222.76 2.71 1.01%
LEXX 2024-04-10 16:01:562.78 2.60 -1.35%
LEXX 2024-04-10 17:01:262.95 2.60 -1.48%
LEXX 2024-04-10 20:01:450.00 0.00 -1.48%
2024-04-11
LEXX 2024-04-11 05:01:402.88 1.63 -1.48%
LEXX 2024-04-11 07:01:282.88 2.38 -1.48%
LEXX 2024-04-11 08:01:582.90 2.38 -1.48%
LEXX 2024-04-11 09:01:242.80 0.00 -1.48%
LEXX 2024-04-11 10:01:522.69 2.60 0.00%
LEXX 2024-04-11 11:01:222.57 2.55 -3.33%
LEXX 2024-04-11 12:01:542.64 2.60 -0.37%
LEXX 2024-04-11 13:01:262.66 2.56 -4.07%
LEXX 2024-04-11 14:01:472.62 2.57 -2.22%
LEXX 2024-04-11 15:01:312.62 2.59 -1.11%
LEXX 2024-04-11 16:01:412.80 2.50 -5.56%
LEXX 2024-04-11 17:01:332.80 2.50 -5.64%
LEXX 2024-04-11 18:01:473.20 2.50 -5.64%
LEXX 2024-04-11 20:01:590.00 0.00 -5.64%
2024-04-12
LEXX 2024-04-12 05:01:413.20 2.08 -5.64%
LEXX 2024-04-12 07:01:313.20 2.11 -5.64%
LEXX 2024-04-12 08:01:203.03 2.11 -5.64%
LEXX 2024-04-12 09:01:032.80 2.15 -5.64%
LEXX 2024-04-12 10:02:082.62 2.53 4.89%
LEXX 2024-04-12 11:01:362.58 2.50 1.13%
LEXX 2024-04-12 12:01:302.58 2.52 -3.01%
LEXX 2024-04-12 13:01:192.47 2.33 -4.89%
LEXX 2024-04-12 14:01:442.30 2.29 -8.27%
LEXX 2024-04-12 15:01:222.34 2.30 -7.14%
LEXX 2024-04-12 16:02:022.50 2.12 -14.66%
LEXX 2024-04-12 17:01:392.78 2.12 -15.54%
LEXX 2024-04-12 18:01:462.30 2.08 -15.54%
LEXX 2024-04-12 20:01:480.00 0.00 -15.54%
2024-04-15
LEXX 2024-04-15 04:01:542.95 0.00 -15.54%
LEXX 2024-04-15 05:01:222.95 1.83 -15.54%
LEXX 2024-04-15 07:01:252.19 1.83 -15.54%
LEXX 2024-04-15 09:01:152.12 2.04 -3.19%
LEXX 2024-04-15 10:01:562.14 2.10 -1.20%
LEXX 2024-04-15 11:01:342.00 1.96 -6.37%
LEXX 2024-04-15 12:02:022.00 1.98 -4.78%
LEXX 2024-04-15 13:01:352.01 1.98 -4.78%
LEXX 2024-04-15 14:01:442.02 1.98 -6.37%
LEXX 2024-04-15 15:01:322.00 1.93 -5.58%
LEXX 2024-04-15 16:01:462.19 1.90 -5.18%
LEXX 2024-04-15 17:01:182.19 1.90 -6.13%
LEXX 2024-04-15 20:01:490.00 0.00 -6.13%
2024-04-16
LEXX 2024-04-16 05:01:223.18 1.74 -6.13%
LEXX 2024-04-16 08:01:422.20 1.83 -6.13%
LEXX 2024-04-16 09:01:182.20 1.77 -6.13%
LEXX 2024-04-16 10:01:441.90 1.87 -4.72%
LEXX 2024-04-16 11:01:271.99 1.96 -1.42%
LEXX 2024-04-16 12:01:522.02 1.97 0.47%
LEXX 2024-04-16 13:01:082.10 2.06 4.25%
LEXX 2024-04-16 14:01:462.23 2.20 10.85%
LEXX 2024-04-16 15:01:362.26 2.24 12.74%
LEXX 2024-04-16 16:01:532.65 2.30 15.09%
LEXX 2024-04-16 17:01:342.65 2.30 16.08%
LEXX 2024-04-16 18:01:492.40 2.14 16.08%
LEXX 2024-04-16 20:01:560.00 0.00 23.12%
2024-04-17
LEXX 2024-04-17 05:01:313.69 1.63 23.12%
LEXX 2024-04-17 07:01:293.13 2.09 23.12%
LEXX 2024-04-17 08:01:392.76 2.09 23.12%
LEXX 2024-04-17 09:01:242.45 2.25 23.12%
LEXX 2024-04-17 10:01:592.46 2.42 7.04%
LEXX 2024-04-17 11:01:222.60 2.50 10.55%
LEXX 2024-04-17 12:01:482.59 2.55 13.07%
LEXX 2024-04-17 13:01:272.50 2.46 9.05%
LEXX 2024-04-17 14:01:572.45 2.30 4.52%
LEXX 2024-04-17 15:01:212.43 2.30 4.52%
LEXX 2024-04-17 16:02:012.60 2.22 1.51%
LEXX 2024-04-17 17:01:392.60 2.18 12.12%
LEXX 2024-04-17 20:01:500.00 0.00 12.55%
2024-04-18
LEXX 2024-04-18 05:01:233.74 1.63 12.55%
LEXX 2024-04-18 07:01:232.64 2.16 12.55%
LEXX 2024-04-18 09:01:292.64 2.20 12.55%
LEXX 2024-04-18 10:01:542.36 2.30 -1.73%
LEXX 2024-04-18 11:01:182.40 2.34 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.