investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$LEXX: Lexaria Bioscience Corp. - Common Stock
+
Biopharma
,
Medicine
,
Cannabinoid-based
Clear duplicates of prices
2026-02-10
LEXX
2026-02-10 05:02:48
1.07
0.65
1.37%
LEXX
2026-02-10 06:03:52
0.75
0.65
1.37%
LEXX
2026-02-10 10:03:59
0.89
0.65
1.37%
LEXX
2026-02-10 11:02:39
0.70
0.69
2.74%
LEXX
2026-02-10 12:03:47
0.70
0.68
0.00%
LEXX
2026-02-10 14:12:33
0.70
0.69
1.37%
LEXX
2026-02-10 17:02:42
0.77
0.65
0.00%
LEXX
2026-02-10 19:02:35
0.74
0.65
0.00%
LEXX
2026-02-10 20:03:42
0.77
0.65
0.00%
LEXX
2026-02-10 21:09:07
0.00
0.00
0.00%
2026-02-11
LEXX
2026-02-11 05:02:40
0.73
0.65
0.00%
LEXX
2026-02-11 11:02:56
0.70
0.68
1.45%
LEXX
2026-02-11 12:03:49
0.67
0.65
-1.45%
LEXX
2026-02-11 13:02:38
0.67
0.65
-4.35%
LEXX
2026-02-11 14:03:50
0.66
0.64
-4.35%
LEXX
2026-02-11 15:02:36
0.69
0.65
-2.90%
LEXX
2026-02-11 16:03:54
0.65
0.64
-4.35%
LEXX
2026-02-11 17:02:37
0.69
0.62
-5.80%
LEXX
2026-02-11 18:04:02
0.69
0.63
-5.88%
LEXX
2026-02-11 20:03:43
0.73
0.65
1.47%
LEXX
2026-02-11 21:04:47
0.00
0.00
1.47%
2026-02-12
LEXX
2026-02-12 05:02:45
0.73
0.69
1.47%
LEXX
2026-02-12 06:04:06
0.70
0.69
1.47%
LEXX
2026-02-12 09:02:52
0.70
0.65
8.82%
LEXX
2026-02-12 11:03:06
0.67
0.65
7.35%
LEXX
2026-02-12 12:04:18
0.67
0.64
2.94%
LEXX
2026-02-12 13:08:40
0.64
0.63
0.00%
LEXX
2026-02-12 14:03:51
0.63
0.61
0.00%
LEXX
2026-02-12 15:02:58
0.62
0.61
-1.47%
LEXX
2026-02-12 16:03:54
0.64
0.61
-1.47%
LEXX
2026-02-12 17:03:15
0.66
0.61
0.00%
LEXX
2026-02-12 18:03:41
0.69
0.61
0.00%
LEXX
2026-02-12 21:07:25
0.00
0.00
0.00%
2026-02-13
LEXX
2026-02-13 05:04:07
0.69
0.61
0.00%
LEXX
2026-02-13 11:03:17
0.62
0.60
0.00%
LEXX
2026-02-13 12:03:48
0.65
0.63
3.13%
LEXX
2026-02-13 13:03:20
0.65
0.62
1.56%
LEXX
2026-02-13 14:04:14
0.65
0.63
1.56%
LEXX
2026-02-13 15:02:40
0.65
0.62
4.69%
LEXX
2026-02-13 16:03:47
0.65
0.62
1.56%
LEXX
2026-02-13 17:02:34
0.65
0.61
1.56%
LEXX
2026-02-13 18:03:40
0.65
0.61
1.61%
LEXX
2026-02-13 20:03:41
0.65
0.57
1.61%
LEXX
2026-02-13 21:05:32
0.00
0.00
1.61%
2026-02-17
LEXX
2026-02-17 05:02:45
0.68
0.56
1.61%
LEXX
2026-02-17 08:03:53
0.65
0.57
1.61%
LEXX
2026-02-17 11:02:39
0.63
0.60
0.00%
LEXX
2026-02-17 13:02:41
0.64
0.61
0.00%
LEXX
2026-02-17 14:03:49
0.64
0.61
3.23%
LEXX
2026-02-17 15:02:40
0.64
0.62
3.23%
LEXX
2026-02-17 16:03:52
0.66
0.63
6.45%
LEXX
2026-02-17 17:02:37
0.68
0.62
4.84%
LEXX
2026-02-17 18:03:44
0.69
0.62
9.68%
LEXX
2026-02-17 21:06:57
0.00
0.00
9.68%
2026-02-18
LEXX
2026-02-18 05:02:39
0.75
0.61
9.68%
LEXX
2026-02-18 06:03:52
0.75
0.62
9.68%
LEXX
2026-02-18 08:03:54
0.69
0.62
9.68%
LEXX
2026-02-18 09:02:43
0.73
0.62
9.68%
LEXX
2026-02-18 10:04:00
0.69
0.62
9.68%
LEXX
2026-02-18 11:02:40
0.70
0.63
0.00%
LEXX
2026-02-18 12:03:50
0.66
0.64
4.84%
LEXX
2026-02-18 14:03:52
0.66
0.65
3.23%
LEXX
2026-02-18 15:02:43
0.65
0.64
3.23%
LEXX
2026-02-18 16:04:01
0.66
0.65
3.23%
LEXX
2026-02-18 17:02:36
0.69
0.62
3.23%
LEXX
2026-02-18 18:03:47
0.70
0.61
3.08%
LEXX
2026-02-18 19:02:43
0.72
0.61
3.08%
LEXX
2026-02-18 20:03:46
0.75
0.61
3.08%
LEXX
2026-02-18 21:08:01
0.00
0.00
3.08%
2026-02-19
LEXX
2026-02-19 05:02:42
0.72
0.61
3.08%
LEXX
2026-02-19 07:02:53
0.72
0.53
3.08%
LEXX
2026-02-19 08:03:51
0.69
0.61
3.08%
LEXX
2026-02-19 11:02:37
0.66
0.63
0.00%
LEXX
2026-02-19 14:03:47
0.66
0.65
0.00%
LEXX
2026-02-19 17:02:37
0.69
0.64
0.00%
LEXX
2026-02-19 21:07:30
0.00
0.00
0.00%
2026-02-20
LEXX
2026-02-20 05:02:37
0.75
0.65
0.00%
LEXX
2026-02-20 06:03:52
0.69
0.65
0.00%
LEXX
2026-02-20 11:02:40
0.67
0.62
1.52%
LEXX
2026-02-20 12:03:50
0.67
0.62
3.03%
LEXX
2026-02-20 13:03:00
0.66
0.62
1.52%
LEXX
2026-02-20 14:03:59
0.66
0.63
0.00%
LEXX
2026-02-20 15:02:48
0.66
0.65
1.52%
LEXX
2026-02-20 16:03:51
0.66
0.62
1.52%
LEXX
2026-02-20 17:03:16
0.68
0.62
1.52%
LEXX
2026-02-20 19:02:33
0.69
0.62
1.52%
LEXX
2026-02-20 21:08:09
0.00
0.00
1.52%
2026-02-23
LEXX
2026-02-23 05:02:45
0.75
0.54
1.52%
LEXX
2026-02-23 09:02:32
0.69
0.61
1.52%
LEXX
2026-02-23 10:03:47
0.69
0.62
1.52%
LEXX
2026-02-23 11:02:35
0.65
0.61
0.00%
LEXX
2026-02-23 12:03:59
0.65
0.63
0.00%
LEXX
2026-02-23 17:02:40
0.69
0.61
-1.52%
LEXX
2026-02-23 18:03:43
0.69
0.63
-1.54%
LEXX
2026-02-23 19:02:33
0.69
0.61
-1.54%
LEXX
2026-02-23 21:08:41
0.00
0.00
-1.54%
2026-02-24
LEXX
2026-02-24 05:02:44
0.69
0.61
-1.54%
LEXX
2026-02-24 11:02:39
0.62
0.60
-3.08%
LEXX
2026-02-24 12:03:51
0.63
0.60
-3.08%
LEXX
2026-02-24 13:02:47
0.63
0.60
0.00%
LEXX
2026-02-24 15:03:08
0.63
0.61
0.00%
LEXX
2026-02-24 16:04:24
0.65
0.63
1.54%
LEXX
2026-02-24 17:02:54
0.65
0.60
0.00%
LEXX
2026-02-24 19:03:16
0.69
0.61
0.00%
LEXX
2026-02-24 21:05:53
0.00
0.00
-1.59%
2026-02-25
LEXX
2026-02-25 05:02:36
0.72
0.61
-1.59%
LEXX
2026-02-25 08:04:00
0.68
0.61
-1.59%
LEXX
2026-02-25 11:02:44
0.64
0.62
-1.59%
LEXX
2026-02-25 12:04:00
0.64
0.61
-1.59%
LEXX
2026-02-25 13:02:49
0.63
0.61
-1.59%
LEXX
2026-02-25 14:03:59
0.68
0.64
6.35%
LEXX
2026-02-25 15:02:53
0.68
0.64
4.76%
LEXX
2026-02-25 16:03:58
0.73
0.69
14.29%
LEXX
2026-02-25 17:05:50
0.73
0.65
6.35%
LEXX
2026-02-25 21:07:51
0.00
0.00
6.35%
2026-02-26
LEXX
2026-02-26 05:02:33
0.77
0.65
6.35%
LEXX
2026-02-26 06:03:51
0.76
0.65
6.35%
LEXX
2026-02-26 11:02:38
0.74
0.69
4.76%
LEXX
2026-02-26 12:03:57
0.72
0.68
0.00%
LEXX
2026-02-26 13:02:44
0.70
0.66
0.00%
LEXX
2026-02-26 14:03:46
0.69
0.68
0.00%
LEXX
2026-02-26 15:02:41
0.72
0.69
1.59%
LEXX
2026-02-26 17:02:41
0.72
0.66
4.76%
LEXX
2026-02-26 18:04:35
0.76
0.65
4.29%
LEXX
2026-02-26 19:02:33
0.78
0.65
4.29%
LEXX
2026-02-26 21:04:27
0.00
0.00
4.29%
2026-02-27
LEXX
2026-02-27 05:02:38
0.73
0.65
4.29%
LEXX
2026-02-27 11:02:35
0.74
0.72
2.86%
LEXX
2026-02-27 12:03:47
0.73
0.72
2.86%
LEXX
2026-02-27 13:02:43
0.71
0.69
-2.86%
LEXX
2026-02-27 14:03:58
0.70
0.69
-1.43%
LEXX
2026-02-27 15:02:36
0.70
0.68
-2.86%
LEXX
2026-02-27 16:03:54
0.72
0.68
-1.43%
LEXX
2026-02-27 17:02:33
0.72
0.66
-1.43%
LEXX
2026-02-27 18:03:48
0.73
0.65
-1.39%
LEXX
2026-02-27 19:02:39
0.69
0.61
-8.33%
LEXX
2026-02-27 20:03:48
0.73
0.65
-8.33%
LEXX
2026-02-27 21:09:10
0.00
0.00
-8.33%
2026-03-02
LEXX
2026-03-02 05:02:43
0.73
0.65
-8.33%
LEXX
2026-03-02 11:02:35
0.67
0.65
-4.17%
LEXX
2026-03-02 12:03:54
0.71
0.67
-1.39%
LEXX
2026-03-02 14:03:54
0.70
0.67
-1.39%
LEXX
2026-03-02 15:02:38
0.70
0.67
0.00%
LEXX
2026-03-02 16:03:49
0.70
0.68
0.00%
LEXX
2026-03-02 17:02:29
0.73
0.66
2.78%
LEXX
2026-03-02 18:03:42
0.73
0.65
2.86%
LEXX
2026-03-02 21:09:02
0.00
0.00
2.86%
2026-03-03
LEXX
2026-03-03 05:02:36
0.80
0.65
2.86%
LEXX
2026-03-03 06:03:51
0.78
0.65
2.86%
LEXX
2026-03-03 11:02:34
0.67
0.66
-4.29%
LEXX
2026-03-03 12:03:57
0.69
0.62
-7.14%
LEXX
2026-03-03 13:02:38
0.68
0.66
-4.29%
LEXX
2026-03-03 14:03:52
0.68
0.65
-4.29%
LEXX
2026-03-03 15:02:39
0.69
0.65
-4.29%
LEXX
2026-03-03 16:03:51
0.68
0.66
-4.29%
LEXX
2026-03-03 17:02:32
0.68
0.61
-2.86%
LEXX
2026-03-03 18:03:40
0.69
0.61
-2.82%
LEXX
2026-03-03 21:03:23
0.00
0.00
-2.82%
2026-03-04
LEXX
2026-03-04 05:02:38
0.69
0.59
-2.82%
LEXX
2026-03-04 10:03:48
0.69
0.45
-2.82%
LEXX
2026-03-04 11:02:36
0.69
0.65
-1.41%
LEXX
2026-03-04 12:03:45
0.69
0.65
1.41%
LEXX
2026-03-04 13:02:36
0.72
0.69
5.63%
LEXX
2026-03-04 14:03:48
0.72
0.68
7.04%
LEXX
2026-03-04 15:02:33
0.71
0.70
5.63%
LEXX
2026-03-04 16:03:48
0.73
0.68
5.63%
LEXX
2026-03-04 17:02:32
0.73
0.67
5.63%
LEXX
2026-03-04 18:03:41
0.73
0.67
5.88%
LEXX
2026-03-04 21:02:59
0.00
0.00
5.88%
2026-03-05
LEXX
2026-03-05 05:02:39
0.80
0.65
5.88%
LEXX
2026-03-05 08:03:51
0.78
0.65
5.88%
LEXX
2026-03-05 10:03:47
0.77
0.65
5.88%
LEXX
2026-03-05 11:02:32
0.74
0.65
1.47%
LEXX
2026-03-05 12:03:49
0.70
0.67
-1.47%
LEXX
2026-03-05 13:02:35
0.71
0.65
0.00%
LEXX
2026-03-05 14:03:59
0.73
0.66
1.47%
LEXX
2026-03-05 15:02:39
0.72
0.68
1.47%
LEXX
2026-03-05 16:03:54
0.72
0.70
1.47%
LEXX
2026-03-05 17:02:44
0.82
0.74
11.76%
LEXX
2026-03-05 18:03:35
0.82
0.74
11.27%
LEXX
2026-03-05 21:04:25
0.00
0.00
11.27%
2026-03-06
LEXX
2026-03-06 05:02:39
0.82
0.73
11.27%
LEXX
2026-03-06 06:04:16
0.78
0.73
11.27%
LEXX
2026-03-06 07:02:52
0.80
0.73
4.23%
LEXX
2026-03-06 11:03:05
0.79
0.73
1.41%
LEXX
2026-03-06 12:04:08
0.80
0.76
-1.41%
LEXX
2026-03-06 13:02:53
0.80
0.75
0.00%
LEXX
2026-03-06 14:04:12
0.79
0.74
-2.82%
LEXX
2026-03-06 15:02:59
0.79
0.76
0.00%
LEXX
2026-03-06 16:04:33
0.80
0.73
0.00%
LEXX
2026-03-06 17:03:25
0.87
0.78
8.45%
LEXX
2026-03-06 18:05:19
0.81
0.77
7.79%
LEXX
2026-03-06 19:03:29
0.81
0.77
5.19%
LEXX
2026-03-06 21:07:51
0.00
0.00
5.19%
2026-03-09
LEXX
2026-03-09 00:10:10
0.00
0.00
3.90%
LEXX
2026-03-09 04:04:54
0.90
0.65
3.90%
LEXX
2026-03-09 05:02:59
0.82
0.77
3.90%
LEXX
2026-03-09 10:04:16
0.82
0.73
-7.79%
LEXX
2026-03-09 11:03:00
0.77
0.70
-10.39%
LEXX
2026-03-09 12:04:47
0.75
0.72
-9.09%
LEXX
2026-03-09 13:02:55
0.72
0.71
-12.99%
LEXX
2026-03-09 14:04:23
0.75
0.71
-12.99%
LEXX
2026-03-09 15:02:58
0.72
0.70
-14.29%
LEXX
2026-03-09 16:04:18
0.77
0.69
-11.69%
LEXX
2026-03-09 17:03:21
0.77
0.69
-10.84%
LEXX
2026-03-09 19:06:29
0.77
0.70
-10.84%
LEXX
2026-03-09 20:12:45
0.00
0.00
-10.84%
2026-03-10
LEXX
2026-03-10 04:04:00
0.81
0.63
-10.84%
LEXX
2026-03-10 05:02:45
0.77
0.69
-10.84%
LEXX
2026-03-10 07:02:50
0.73
0.69
0.00%
LEXX
2026-03-10 10:05:22
0.74
0.69
0.00%
LEXX
2026-03-10 11:02:43
0.74
0.69
-2.41%
LEXX
2026-03-10 12:04:14
0.74
0.69
1.20%
LEXX
2026-03-10 13:03:55
0.74
0.69
2.41%
LEXX
2026-03-10 14:04:19
0.77
0.72
3.61%
LEXX
2026-03-10 16:04:05
0.77
0.69
1.20%
LEXX
2026-03-10 17:02:51
0.80
0.73
10.96%
LEXX
2026-03-10 19:02:56
0.82
0.73
10.96%
LEXX
2026-03-10 20:04:04
0.00
0.00
10.96%
2026-03-11
LEXX
2026-03-11 04:04:00
0.84
0.72
10.96%
LEXX
2026-03-11 05:02:49
0.82
0.73
10.96%
LEXX
2026-03-11 10:04:06
0.77
0.69
0.00%
LEXX
2026-03-11 11:02:46
0.76
0.70
0.00%
LEXX
2026-03-11 12:04:02
0.75
0.69
-1.37%
LEXX
2026-03-11 14:04:00
0.73
0.71
0.00%
LEXX
2026-03-11 15:02:56
0.72
0.70
-1.37%
LEXX
2026-03-11 16:03:51
0.75
0.69
0.00%
LEXX
2026-03-11 20:04:38
0.00
0.00
0.00%
2026-03-12
LEXX
2026-03-12 04:04:21
0.86
0.42
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
