investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2025-03-27
LEXX 2025-03-27 07:00:542.08 1.49 -2.78%
LEXX 2025-03-27 08:01:142.08 1.45 -2.78%
LEXX 2025-03-27 10:01:091.85 1.79 1.67%
LEXX 2025-03-27 11:00:561.84 1.81 3.89%
LEXX 2025-03-27 12:01:141.83 1.79 3.89%
LEXX 2025-03-27 13:00:581.80 1.79 2.22%
LEXX 2025-03-27 14:01:151.78 1.75 1.11%
LEXX 2025-03-27 15:00:521.78 1.75 -0.56%
LEXX 2025-03-27 16:01:121.85 1.62 -1.67%
LEXX 2025-03-27 17:00:491.85 1.45 -1.69%
LEXX 2025-03-27 20:00:580.00 0.00 -1.69%
2025-03-28
LEXX 2025-03-28 05:00:451.96 1.47 -1.69%
LEXX 2025-03-28 09:00:501.95 1.47 -1.69%
LEXX 2025-03-28 10:01:131.74 1.71 -2.82%
LEXX 2025-03-28 11:00:531.72 1.71 -2.82%
LEXX 2025-03-28 12:01:111.70 1.67 -4.52%
LEXX 2025-03-28 13:00:531.66 1.65 -6.21%
LEXX 2025-03-28 14:01:111.69 1.62 -5.65%
LEXX 2025-03-28 15:00:531.70 1.69 -5.65%
LEXX 2025-03-28 16:01:081.96 1.47 -1.69%
LEXX 2025-03-28 17:00:521.72 1.47 -1.69%
LEXX 2025-03-28 20:01:120.00 0.00 -1.69%
2025-03-31
LEXX 2025-03-31 05:00:492.07 0.91 -1.69%
LEXX 2025-03-31 07:00:511.85 1.47 -1.69%
LEXX 2025-03-31 10:01:111.77 1.65 1.13%
LEXX 2025-03-31 11:00:531.69 1.65 -1.69%
LEXX 2025-03-31 12:01:091.75 1.65 0.56%
LEXX 2025-03-31 13:00:511.74 1.66 0.00%
LEXX 2025-03-31 14:01:091.71 1.65 -1.13%
LEXX 2025-03-31 16:01:091.72 1.47 -0.56%
LEXX 2025-03-31 17:01:141.72 1.47 -0.58%
LEXX 2025-03-31 20:01:120.00 0.00 -0.58%
2025-04-01
LEXX 2025-04-01 05:00:501.89 0.91 -0.58%
LEXX 2025-04-01 07:00:501.89 1.45 -0.58%
LEXX 2025-04-01 09:00:511.85 1.45 -0.58%
LEXX 2025-04-01 10:01:121.67 1.59 -3.49%
LEXX 2025-04-01 11:00:521.62 1.56 -6.40%
LEXX 2025-04-01 12:01:131.63 1.61 -5.23%
LEXX 2025-04-01 14:01:111.57 1.55 -8.72%
LEXX 2025-04-01 15:00:531.57 1.52 -8.72%
LEXX 2025-04-01 16:01:091.65 1.58 -5.23%
LEXX 2025-04-01 17:00:521.73 1.30 -5.26%
LEXX 2025-04-01 18:01:041.85 1.16 -5.26%
LEXX 2025-04-01 19:00:531.82 1.16 -5.26%
LEXX 2025-04-01 20:01:050.00 0.00 -5.26%
2025-04-02
LEXX 2025-04-02 05:00:451.89 0.91 -5.26%
LEXX 2025-04-02 07:00:511.89 1.15 -5.26%
LEXX 2025-04-02 08:01:131.89 1.35 -5.26%
LEXX 2025-04-02 10:01:121.73 1.58 1.17%
LEXX 2025-04-02 11:00:461.73 1.62 4.68%
LEXX 2025-04-02 12:01:111.70 1.64 5.85%
LEXX 2025-04-02 13:00:511.70 1.66 4.68%
LEXX 2025-04-02 14:01:121.69 1.64 3.51%
LEXX 2025-04-02 15:00:521.68 1.66 3.51%
LEXX 2025-04-02 16:01:151.72 1.64 1.75%
LEXX 2025-04-02 17:00:511.89 1.25 1.85%
LEXX 2025-04-02 20:01:110.00 0.00 1.85%
2025-04-03
LEXX 2025-04-03 05:00:491.89 0.91 1.85%
LEXX 2025-04-03 07:00:561.89 1.12 1.85%
LEXX 2025-04-03 10:03:161.64 1.55 -4.32%
LEXX 2025-04-03 11:00:521.52 1.50 -9.26%
LEXX 2025-04-03 12:01:111.55 1.50 -8.64%
LEXX 2025-04-03 13:00:521.56 1.55 -7.41%
LEXX 2025-04-03 14:01:071.60 1.54 -6.17%
LEXX 2025-04-03 15:00:521.60 1.55 -6.17%
LEXX 2025-04-03 16:01:051.67 1.08 -8.64%
LEXX 2025-04-03 17:00:541.89 1.12 -8.38%
LEXX 2025-04-03 18:01:071.89 1.38 -8.38%
LEXX 2025-04-03 20:01:170.00 0.00 -8.38%
2025-04-04
LEXX 2025-04-04 05:00:501.89 0.91 -8.38%
LEXX 2025-04-04 06:01:091.89 0.93 -8.38%
LEXX 2025-04-04 07:00:521.89 1.38 -8.38%
LEXX 2025-04-04 08:01:041.61 1.38 -8.38%
LEXX 2025-04-04 09:00:521.62 1.40 -8.38%
LEXX 2025-04-04 10:01:101.57 1.51 1.80%
LEXX 2025-04-04 11:00:521.48 1.44 -4.19%
LEXX 2025-04-04 12:01:111.46 1.42 -5.99%
LEXX 2025-04-04 13:00:511.44 1.38 -9.58%
LEXX 2025-04-04 14:01:071.44 1.40 -9.58%
LEXX 2025-04-04 15:00:531.44 1.40 -5.99%
LEXX 2025-04-04 16:01:101.56 1.22 -7.19%
LEXX 2025-04-04 17:00:521.56 1.20 -7.84%
LEXX 2025-04-04 18:00:581.56 1.20 1.31%
LEXX 2025-04-04 20:01:180.00 0.00 1.31%
2025-04-07
LEXX 2025-04-07 05:00:561.89 0.91 1.31%
LEXX 2025-04-07 07:00:541.41 1.12 1.31%
LEXX 2025-04-07 09:00:511.41 1.15 -9.80%
LEXX 2025-04-07 10:01:131.40 1.34 -4.58%
LEXX 2025-04-07 11:00:541.40 1.35 -3.27%
LEXX 2025-04-07 12:01:061.40 1.35 -2.61%
LEXX 2025-04-07 13:00:491.39 1.35 -3.27%
LEXX 2025-04-07 14:01:101.47 1.38 -1.31%
LEXX 2025-04-07 15:00:491.42 1.38 -1.31%
LEXX 2025-04-07 16:01:122.50 1.34 -0.65%
LEXX 2025-04-07 17:01:061.89 1.34 -0.71%
LEXX 2025-04-07 19:00:501.89 1.34 -4.26%
LEXX 2025-04-07 20:01:080.00 0.00 -4.26%
2025-04-08
LEXX 2025-04-08 05:00:501.56 0.56 -4.26%
LEXX 2025-04-08 07:00:501.56 1.12 -4.26%
LEXX 2025-04-08 08:01:111.56 1.40 -4.26%
LEXX 2025-04-08 10:01:131.49 1.41 3.55%
LEXX 2025-04-08 11:00:561.45 1.43 2.13%
LEXX 2025-04-08 12:01:131.49 1.41 0.71%
LEXX 2025-04-08 13:00:521.46 1.41 0.71%
LEXX 2025-04-08 14:01:061.44 1.41 2.13%
LEXX 2025-04-08 15:00:551.45 1.41 0.71%
LEXX 2025-04-08 16:01:141.44 1.20 -6.38%
LEXX 2025-04-08 17:00:521.44 1.12 -5.00%
LEXX 2025-04-08 20:01:090.00 0.00 -5.00%
2025-04-09
LEXX 2025-04-09 05:00:491.56 0.53 -5.00%
LEXX 2025-04-09 07:00:501.56 1.12 -5.00%
LEXX 2025-04-09 09:00:531.56 1.23 -5.00%
LEXX 2025-04-09 10:01:121.44 1.29 1.43%
LEXX 2025-04-09 11:00:461.38 1.29 1.43%
LEXX 2025-04-09 12:01:391.43 1.29 1.43%
LEXX 2025-04-09 13:00:511.39 1.31 1.43%
LEXX 2025-04-09 14:01:091.41 1.35 5.00%
LEXX 2025-04-09 15:00:541.44 1.37 4.29%
LEXX 2025-04-09 16:01:141.56 1.31 7.86%
LEXX 2025-04-09 17:00:501.45 1.26 8.27%
LEXX 2025-04-09 18:01:101.45 1.25 8.27%
LEXX 2025-04-09 20:01:080.00 0.00 8.27%
2025-04-10
LEXX 2025-04-10 05:00:571.56 0.58 8.27%
LEXX 2025-04-10 06:01:151.56 1.40 8.27%
LEXX 2025-04-10 10:01:211.43 1.35 -8.27%
LEXX 2025-04-10 11:01:021.44 1.31 -9.02%
LEXX 2025-04-10 12:01:161.42 1.33 -9.77%
LEXX 2025-04-10 13:01:011.34 1.31 -8.27%
LEXX 2025-04-10 14:01:181.41 1.31 -8.27%
LEXX 2025-04-10 15:00:531.37 1.31 -5.26%
LEXX 2025-04-10 16:01:121.56 1.32 -4.51%
LEXX 2025-04-10 17:00:531.56 1.30 -4.17%
LEXX 2025-04-10 18:01:101.56 1.20 -4.17%
LEXX 2025-04-10 20:01:140.00 0.00 -4.17%
2025-04-11
LEXX 2025-04-11 05:00:531.56 1.10 -4.17%
LEXX 2025-04-11 07:01:001.56 1.12 -4.17%
LEXX 2025-04-11 09:00:591.56 1.20 -4.17%
LEXX 2025-04-11 10:01:191.38 1.34 2.78%
LEXX 2025-04-11 11:00:561.35 1.33 0.00%
LEXX 2025-04-11 12:01:171.35 1.31 0.00%
LEXX 2025-04-11 13:00:541.35 1.31 0.69%
LEXX 2025-04-11 14:01:141.37 1.35 -0.69%
LEXX 2025-04-11 15:00:531.37 1.31 0.69%
LEXX 2025-04-11 16:01:141.41 1.33 1.39%
LEXX 2025-04-11 17:00:491.41 1.12 1.49%
LEXX 2025-04-11 18:01:111.56 1.12 1.49%
LEXX 2025-04-11 20:01:100.00 0.00 1.49%
2025-04-14
LEXX 2025-04-14 05:00:522.07 1.10 1.49%
LEXX 2025-04-14 07:00:471.73 1.12 1.49%
LEXX 2025-04-14 08:01:141.73 1.25 1.49%
LEXX 2025-04-14 09:00:541.47 1.25 1.49%
LEXX 2025-04-14 10:01:141.47 1.33 3.73%
LEXX 2025-04-14 11:00:551.55 1.45 5.97%
LEXX 2025-04-14 12:01:121.41 1.33 2.24%
LEXX 2025-04-14 13:00:551.41 1.37 0.75%
LEXX 2025-04-14 14:01:101.40 1.37 2.24%
LEXX 2025-04-14 14:09:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425000629/0001640334-25-000629-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2025-04-14 15:00:541.41 1.38 3.73%
LEXX 2025-04-14 16:01:071.47 1.37 4.48%
LEXX 2025-04-14 17:00:511.54 1.22 4.41%
LEXX 2025-04-14 19:00:511.54 1.34 4.41%
LEXX 2025-04-14 20:01:050.00 0.00 4.41%
2025-04-15
LEXX 2025-04-15 05:00:492.07 1.10 4.41%
LEXX 2025-04-15 07:00:571.68 1.12 4.41%
LEXX 2025-04-15 08:01:141.68 1.29 4.41%
LEXX 2025-04-15 10:01:141.53 1.49 5.88%
LEXX 2025-04-15 11:00:571.47 1.45 3.68%
LEXX 2025-04-15 12:01:121.46 1.39 2.94%
LEXX 2025-04-15 14:01:081.47 1.40 2.94%
LEXX 2025-04-15 15:00:511.46 1.39 2.94%
LEXX 2025-04-15 16:01:081.56 1.41 1.47%
LEXX 2025-04-15 17:00:581.56 1.39 1.42%
LEXX 2025-04-15 20:01:050.00 0.00 1.42%
2025-04-16
LEXX 2025-04-16 05:00:482.07 1.10 1.42%
LEXX 2025-04-16 07:00:531.67 1.12 1.42%
LEXX 2025-04-16 10:01:121.50 1.38 2.13%
LEXX 2025-04-16 11:00:511.47 1.40 2.84%
LEXX 2025-04-16 12:01:101.46 1.43 -2.13%
LEXX 2025-04-16 13:00:461.44 1.38 0.71%
LEXX 2025-04-16 14:01:051.43 1.41 0.00%
LEXX 2025-04-16 15:00:511.43 1.38 -0.71%
LEXX 2025-04-16 16:01:061.46 1.32 -2.13%
LEXX 2025-04-16 17:00:501.47 1.18 -2.10%
LEXX 2025-04-16 20:01:080.00 0.00 -2.10%
2025-04-17
LEXX 2025-04-17 05:00:522.07 1.38 -2.10%
LEXX 2025-04-17 07:00:521.61 1.18 -2.10%
LEXX 2025-04-17 10:01:111.44 1.42 3.50%
LEXX 2025-04-17 11:00:501.46 1.41 3.50%
LEXX 2025-04-17 12:01:071.49 1.41 4.20%
LEXX 2025-04-17 13:00:481.49 1.46 4.20%
LEXX 2025-04-17 14:01:061.43 1.42 2.80%
LEXX 2025-04-17 15:00:451.38 1.35 -1.40%
LEXX 2025-04-17 16:01:081.60 1.16 -1.40%
LEXX 2025-04-17 17:00:481.47 1.18 -1.43%
LEXX 2025-04-17 20:01:080.00 0.00 -1.43%
2025-04-21
LEXX 2025-04-21 05:00:502.07 1.10 -1.43%
LEXX 2025-04-21 07:00:441.73 1.18 -1.43%
LEXX 2025-04-21 08:01:151.73 1.21 -1.43%
LEXX 2025-04-21 10:01:111.42 1.36 2.14%
LEXX 2025-04-21 11:00:541.42 1.38 2.86%
LEXX 2025-04-21 12:01:101.47 1.38 1.43%
LEXX 2025-04-21 13:00:511.43 1.39 2.86%
LEXX 2025-04-21 14:01:121.43 1.38 2.86%
LEXX 2025-04-21 15:00:551.41 1.36 0.00%
LEXX 2025-04-21 16:01:121.52 1.32 0.71%
LEXX 2025-04-21 17:00:491.52 1.18 0.72%
LEXX 2025-04-21 20:01:070.00 0.00 0.72%
2025-04-22
LEXX 2025-04-22 05:00:532.07 1.10 0.72%
LEXX 2025-04-22 07:00:551.73 1.14 0.72%
LEXX 2025-04-22 09:00:523.90 0.00 0.72%
LEXX 2025-04-22 10:01:131.47 1.37 1.45%
LEXX 2025-04-22 12:01:111.46 1.41 4.35%
LEXX 2025-04-22 13:00:591.46 1.42 2.17%
LEXX 2025-04-22 14:01:151.42 1.40 1.45%
LEXX 2025-04-22 15:00:531.44 1.40 2.17%
LEXX 2025-04-22 16:01:061.47 1.20 3.62%
LEXX 2025-04-22 17:00:541.47 1.14 3.60%
LEXX 2025-04-22 20:01:180.00 0.00 3.60%
2025-04-23
LEXX 2025-04-23 05:00:582.07 1.36 3.60%
LEXX 2025-04-23 07:00:571.73 1.36 3.60%
LEXX 2025-04-23 10:01:181.53 1.50 6.47%
LEXX 2025-04-23 11:00:521.54 1.51 6.47%
LEXX 2025-04-23 13:00:571.61 1.56 11.51%
LEXX 2025-04-23 14:01:181.61 1.55 12.23%
LEXX 2025-04-23 15:00:581.59 1.57 11.51%
LEXX 2025-04-23 16:01:201.85 1.52 9.35%
LEXX 2025-04-23 17:00:521.85 1.47 9.03%
LEXX 2025-04-23 20:01:100.00 0.00 9.03%
2025-04-24
LEXX 2025-04-24 05:00:482.07 1.13 9.03%
LEXX 2025-04-24 06:01:142.07 1.16 9.03%
LEXX 2025-04-24 07:00:552.07 1.18 9.03%
LEXX 2025-04-24 08:01:132.07 1.21 9.03%
LEXX 2025-04-24 10:01:141.61 1.57 0.00%
LEXX 2025-04-24 11:00:581.57 1.50 -2.08%
LEXX 2025-04-24 12:01:121.57 1.53 -1.39%
LEXX 2025-04-24 14:01:101.57 1.54 -2.08%
LEXX 2025-04-24 15:00:531.57 1.56 -1.39%
LEXX 2025-04-24 16:01:121.87 1.40 5.56%
LEXX 2025-04-24 17:01:032.07 1.40 5.03%
LEXX 2025-04-24 18:01:132.06 1.40 5.03%
LEXX 2025-04-24 19:00:491.96 1.75 5.03%
LEXX 2025-04-24 20:01:110.00 0.00 5.03%
2025-04-25
LEXX 2025-04-25 05:00:541.80 1.13 5.03%
LEXX 2025-04-25 06:01:121.80 1.17 7.55%
LEXX 2025-04-25 07:00:581.70 1.47 7.55%
LEXX 2025-04-25 08:01:161.43 1.06 -28.30%
LEXX 2025-04-25 09:00:551.44 1.30 -14.47%
LEXX 2025-04-25 10:01:101.28 1.23 -24.53%
LEXX 2025-04-25 11:00:531.35 1.34 -22.64%
LEXX 2025-04-25 12:01:091.37 1.36 -19.50%
LEXX 2025-04-25 13:00:501.34 1.32 -22.01%
LEXX 2025-04-25 14:01:081.30 1.29 -23.27%
LEXX 2025-04-25 15:00:511.34 1.31 -22.64%
LEXX 2025-04-25 16:01:071.35 1.21 -21.38%
LEXX 2025-04-25 17:00:501.34 1.21 -19.76%
LEXX 2025-04-25 18:01:101.34 1.24 -19.76%
LEXX 2025-04-25 19:00:531.34 1.20 -19.76%
LEXX 2025-04-25 20:01:100.00 0.00 -19.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.