investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2026-05-22
LEXX 2026-05-22 14:03:560.65 0.63 8.62%
LEXX 2026-05-22 16:03:560.66 0.61 8.20%
LEXX 2026-05-22 17:02:330.66 0.61 9.84%
LEXX 2026-05-22 19:02:410.67 0.61 9.84%
LEXX 2026-05-22 20:03:510.00 0.00 9.84%
2026-05-26
LEXX 2026-05-26 04:03:580.69 0.61 9.84%
LEXX 2026-05-26 07:02:520.65 0.61 9.84%
LEXX 2026-05-26 09:02:440.65 0.61 0.00%
LEXX 2026-05-26 10:03:550.65 0.64 0.00%
LEXX 2026-05-26 11:02:420.67 0.64 0.00%
LEXX 2026-05-26 12:03:570.68 0.64 3.28%
LEXX 2026-05-26 13:02:430.68 0.64 6.56%
LEXX 2026-05-26 14:04:010.68 0.65 6.56%
LEXX 2026-05-26 15:02:490.69 0.66 6.56%
LEXX 2026-05-26 16:03:450.69 0.64 4.62%
LEXX 2026-05-26 17:02:450.66 0.65 4.62%
LEXX 2026-05-26 18:03:510.69 0.64 3.08%
LEXX 2026-05-26 20:03:520.00 0.00 3.08%
2026-05-27
LEXX 2026-05-27 04:04:060.69 0.61 3.08%
LEXX 2026-05-27 10:03:550.69 0.66 1.54%
LEXX 2026-05-27 11:02:430.68 0.66 1.54%
LEXX 2026-05-27 12:03:570.66 0.65 0.00%
LEXX 2026-05-27 13:02:410.65 0.63 0.00%
LEXX 2026-05-27 14:03:520.65 0.62 -4.62%
LEXX 2026-05-27 15:02:450.63 0.62 -4.62%
LEXX 2026-05-27 16:04:070.69 0.61 -5.97%
LEXX 2026-05-27 18:04:210.68 0.61 -5.97%
LEXX 2026-05-27 20:03:520.00 0.00 -5.97%
2026-05-28
LEXX 2026-05-28 04:04:170.71 0.55 -5.97%
LEXX 2026-05-28 08:04:000.71 0.61 -5.97%
LEXX 2026-05-28 09:02:440.83 0.61 -5.97%
LEXX 2026-05-28 10:03:560.62 0.60 0.00%
LEXX 2026-05-28 11:02:490.64 0.60 1.49%
LEXX 2026-05-28 12:03:540.63 0.61 1.49%
LEXX 2026-05-28 13:02:450.63 0.60 1.49%
LEXX 2026-05-28 14:03:570.65 0.63 4.48%
LEXX 2026-05-28 15:03:000.64 0.62 2.99%
LEXX 2026-05-28 16:03:580.64 0.57 3.28%
LEXX 2026-05-28 20:03:370.00 0.00 3.28%
2026-05-29
LEXX 2026-05-29 04:03:570.65 0.57 3.28%
LEXX 2026-05-29 07:02:420.65 0.59 3.28%
LEXX 2026-05-29 08:03:590.65 0.57 3.28%
LEXX 2026-05-29 10:03:540.61 0.59 -1.64%
LEXX 2026-05-29 11:02:450.62 0.60 0.00%
LEXX 2026-05-29 13:02:380.62 0.60 -1.64%
LEXX 2026-05-29 14:03:550.60 0.59 -3.28%
LEXX 2026-05-29 16:03:540.65 0.59 -1.61%
LEXX 2026-05-29 17:02:410.65 0.58 -1.61%
LEXX 2026-05-29 18:03:520.65 0.61 -1.61%
LEXX 2026-05-29 20:03:490.00 0.00 -1.61%
2026-06-01
LEXX 2026-06-01 04:04:070.68 0.57 -1.61%
LEXX 2026-06-01 06:03:590.64 0.57 -1.61%
LEXX 2026-06-01 07:02:370.64 0.57 6.45%
LEXX 2026-06-01 10:03:550.62 0.60 1.61%
LEXX 2026-06-01 15:02:440.63 0.60 3.23%
LEXX 2026-06-01 16:04:020.64 0.57 3.33%
LEXX 2026-06-01 20:03:510.00 0.00 3.33%
2026-06-02
LEXX 2026-06-02 04:03:590.65 0.57 3.33%
LEXX 2026-06-02 05:02:480.60 0.57 3.33%
LEXX 2026-06-02 08:03:550.60 0.57 -1.67%
LEXX 2026-06-02 10:03:540.62 0.60 0.00%
LEXX 2026-06-02 11:02:410.64 0.62 1.67%
LEXX 2026-06-02 12:04:010.62 0.59 -1.67%
LEXX 2026-06-02 13:02:390.62 0.60 -1.67%
LEXX 2026-06-02 15:02:500.62 0.60 0.00%
LEXX 2026-06-02 16:04:020.65 0.57 0.00%
LEXX 2026-06-02 17:02:390.65 0.60 0.00%
LEXX 2026-06-02 20:03:520.00 0.00 0.00%
2026-06-03
LEXX 2026-06-03 04:04:000.65 0.57 0.00%
LEXX 2026-06-03 08:03:540.64 0.58 0.00%
LEXX 2026-06-03 09:02:440.64 0.57 0.00%
LEXX 2026-06-03 10:03:540.62 0.60 0.00%
LEXX 2026-06-03 11:02:380.62 0.60 1.61%
LEXX 2026-06-03 12:03:540.62 0.60 0.00%
LEXX 2026-06-03 13:02:400.64 0.60 3.23%
LEXX 2026-06-03 14:03:520.63 0.60 4.84%
LEXX 2026-06-03 16:03:520.65 0.58 3.33%
LEXX 2026-06-03 20:03:530.00 0.00 3.33%
2026-06-04
LEXX 2026-06-04 04:04:000.65 0.57 3.33%
LEXX 2026-06-04 10:04:000.65 0.63 5.00%
LEXX 2026-06-04 11:02:400.64 0.63 5.00%
LEXX 2026-06-04 12:03:550.68 0.67 8.33%
LEXX 2026-06-04 13:02:300.68 0.66 11.67%
LEXX 2026-06-04 16:03:540.69 0.62 4.84%
LEXX 2026-06-04 20:04:160.00 0.00 4.84%
2026-06-05
LEXX 2026-06-05 04:03:440.69 0.63 4.84%
LEXX 2026-06-05 09:02:430.67 0.61 0.00%
LEXX 2026-06-05 10:03:520.67 0.65 3.23%
LEXX 2026-06-05 11:02:520.67 0.66 6.45%
LEXX 2026-06-05 12:04:340.67 0.64 6.45%
LEXX 2026-06-05 14:04:030.66 0.64 3.23%
LEXX 2026-06-05 15:03:030.67 0.64 3.23%
LEXX 2026-06-05 16:03:530.69 0.61 1.56%
LEXX 2026-06-05 19:02:530.69 0.62 1.56%
LEXX 2026-06-05 20:03:450.00 0.00 1.56%
2026-06-08
LEXX 2026-06-08 04:03:580.69 0.56 1.56%
LEXX 2026-06-08 05:02:420.67 0.56 1.56%
LEXX 2026-06-08 07:02:350.67 0.61 1.56%
LEXX 2026-06-08 10:03:570.67 0.63 1.56%
LEXX 2026-06-08 12:03:540.67 0.64 3.13%
LEXX 2026-06-08 18:03:470.67 0.61 3.13%
LEXX 2026-06-08 20:03:490.00 0.00 3.13%
2026-06-09
LEXX 2026-06-09 04:03:580.69 0.60 3.13%
LEXX 2026-06-09 06:03:520.69 0.61 3.13%
LEXX 2026-06-09 07:02:400.67 0.61 3.13%
LEXX 2026-06-09 08:03:560.65 0.61 3.13%
LEXX 2026-06-09 09:02:370.65 0.61 1.56%
LEXX 2026-06-09 10:03:550.70 0.68 10.94%
LEXX 2026-06-09 11:02:370.70 0.69 9.38%
LEXX 2026-06-09 12:03:590.68 0.67 7.81%
LEXX 2026-06-09 13:02:390.68 0.65 6.25%
LEXX 2026-06-09 14:03:580.69 0.66 4.69%
LEXX 2026-06-09 16:03:550.70 0.65 4.62%
LEXX 2026-06-09 18:05:010.73 0.65 4.62%
LEXX 2026-06-09 20:03:460.00 0.00 4.62%
2026-06-10
LEXX 2026-06-10 04:03:520.73 0.65 4.62%
LEXX 2026-06-10 07:02:370.69 0.65 4.62%
LEXX 2026-06-10 10:03:510.68 0.66 0.00%
LEXX 2026-06-10 11:02:370.70 0.68 4.62%
LEXX 2026-06-10 14:04:000.70 0.67 4.62%
LEXX 2026-06-10 16:03:540.73 0.65 0.00%
LEXX 2026-06-10 20:03:560.00 0.00 0.00%
2026-06-11
LEXX 2026-06-11 04:03:540.73 0.65 0.00%
LEXX 2026-06-11 08:03:500.73 0.65 7.46%
LEXX 2026-06-11 10:03:520.69 0.65 5.97%
LEXX 2026-06-11 11:02:390.67 0.63 0.00%
LEXX 2026-06-11 12:03:520.67 0.65 -1.49%
LEXX 2026-06-11 13:02:360.67 0.63 1.49%
LEXX 2026-06-11 14:03:590.67 0.63 0.00%
LEXX 2026-06-11 15:02:430.67 0.63 -1.49%
LEXX 2026-06-11 16:03:570.68 0.61 0.00%
LEXX 2026-06-11 17:02:490.69 0.65 0.00%
LEXX 2026-06-11 18:03:510.69 0.61 0.00%
LEXX 2026-06-11 20:03:530.00 0.00 0.00%
2026-06-12
LEXX 2026-06-12 04:04:140.69 0.65 0.00%
LEXX 2026-06-12 09:02:440.66 0.61 0.00%
LEXX 2026-06-12 11:02:440.66 0.61 -3.03%
LEXX 2026-06-12 12:04:020.69 0.61 -3.03%
LEXX 2026-06-12 13:02:380.63 0.60 -3.03%
LEXX 2026-06-12 14:03:530.65 0.60 -3.03%
LEXX 2026-06-12 15:02:380.62 0.60 -4.55%
LEXX 2026-06-12 16:03:500.65 0.60 -3.13%
LEXX 2026-06-12 17:02:380.65 0.60 -4.69%
LEXX 2026-06-12 20:03:500.00 0.00 -4.69%
2026-06-15
LEXX 2026-06-15 04:03:570.65 0.60 -4.69%
LEXX 2026-06-15 10:03:570.62 0.60 -1.56%
LEXX 2026-06-15 11:02:470.62 0.60 0.00%
LEXX 2026-06-15 13:02:510.62 0.61 0.00%
LEXX 2026-06-15 14:03:560.62 0.60 0.00%
LEXX 2026-06-15 16:03:540.65 0.57 0.00%
LEXX 2026-06-15 20:03:450.00 0.00 0.00%
2026-06-16
LEXX 2026-06-16 04:03:520.65 0.57 0.00%
LEXX 2026-06-16 10:03:530.64 0.60 0.00%
LEXX 2026-06-16 11:02:390.62 0.60 1.64%
LEXX 2026-06-16 12:03:540.62 0.60 0.00%
LEXX 2026-06-16 13:02:400.62 0.60 1.64%
LEXX 2026-06-16 16:03:530.65 0.57 -1.64%
LEXX 2026-06-16 17:02:410.65 0.60 -1.64%
LEXX 2026-06-16 20:03:490.00 0.00 -1.64%
2026-06-17
LEXX 2026-06-17 04:04:020.65 0.57 -1.64%
LEXX 2026-06-17 07:02:450.65 0.57 1.64%
LEXX 2026-06-17 10:03:510.61 0.56 1.64%
LEXX 2026-06-17 11:02:360.61 0.56 0.00%
LEXX 2026-06-17 12:03:520.61 0.56 3.28%
LEXX 2026-06-17 13:02:420.61 0.58 4.92%
LEXX 2026-06-17 15:02:420.63 0.58 6.56%
LEXX 2026-06-17 16:03:530.65 0.59 6.78%
LEXX 2026-06-17 17:02:390.65 0.57 6.78%
LEXX 2026-06-17 20:03:480.00 0.00 6.78%
2026-06-18
LEXX 2026-06-18 04:03:530.65 0.54 6.78%
LEXX 2026-06-18 08:03:560.65 0.57 6.78%
LEXX 2026-06-18 10:03:540.62 0.57 0.00%
LEXX 2026-06-18 11:02:440.64 0.57 3.39%
LEXX 2026-06-18 12:03:580.64 0.62 5.08%
LEXX 2026-06-18 13:02:440.64 0.62 1.69%
LEXX 2026-06-18 14:04:040.64 0.60 1.69%
LEXX 2026-06-18 15:02:450.64 0.60 0.00%
LEXX 2026-06-18 16:03:560.61 0.56 -9.84%
LEXX 2026-06-18 17:02:350.65 0.61 0.00%
LEXX 2026-06-18 18:03:550.65 0.57 0.00%
LEXX 2026-06-18 20:04:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.