investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2024-01-29

LEXX 2024-01-29 00:10:170.00 0.00 -1.37%
LEXX 2024-01-29 05:01:321.95 0.00 -1.37%
LEXX 2024-01-29 06:01:471.95 1.09 -1.37%
LEXX 2024-01-29 07:01:351.95 1.35 -1.37%
LEXX 2024-01-29 08:01:551.64 1.35 -1.37%
LEXX 2024-01-29 11:01:361.52 1.45 3.42%
LEXX 2024-01-29 12:01:421.47 1.42 0.68%
LEXX 2024-01-29 13:01:361.47 1.45 0.68%
LEXX 2024-01-29 15:01:451.48 1.46 2.05%
LEXX 2024-01-29 16:01:341.50 1.49 3.42%
LEXX 2024-01-29 17:01:311.55 1.29 5.48%
LEXX 2024-01-29 18:01:281.55 1.29 5.56%
LEXX 2024-01-29 21:07:540.00 0.00 5.56%
2024-01-30

LEXX 2024-01-30 06:01:542.10 1.09 5.56%
LEXX 2024-01-30 08:01:501.79 1.20 5.56%
LEXX 2024-01-30 09:01:311.79 1.60 6.94%
LEXX 2024-01-30 10:02:011.67 1.60 7.64%
LEXX 2024-01-30 11:01:391.50 1.47 3.47%
LEXX 2024-01-30 12:02:001.50 1.48 3.47%
LEXX 2024-01-30 13:01:351.51 1.50 0.69%
LEXX 2024-01-30 14:01:491.50 1.49 0.00%
LEXX 2024-01-30 14:51:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424000167/0001640334-24-000167-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-01-30 15:01:321.48 1.46 -2.08%
LEXX 2024-01-30 17:01:311.52 1.44 -1.39%
LEXX 2024-01-30 18:01:371.52 1.44 -1.33%
LEXX 2024-01-30 19:01:351.53 1.42 0.67%
LEXX 2024-01-30 21:08:270.00 0.00 0.67%
2024-01-31

LEXX 2024-01-31 05:01:241.95 0.00 0.67%
LEXX 2024-01-31 06:01:421.95 1.10 0.67%
LEXX 2024-01-31 08:01:311.73 1.18 0.67%
LEXX 2024-01-31 09:01:271.73 1.19 0.67%
LEXX 2024-01-31 10:01:501.73 1.24 0.67%
LEXX 2024-01-31 11:01:331.45 1.42 -2.00%
LEXX 2024-01-31 12:01:521.54 1.42 -2.67%
LEXX 2024-01-31 13:01:321.57 1.42 3.33%
LEXX 2024-01-31 14:02:011.57 1.44 3.33%
LEXX 2024-01-31 15:01:471.56 1.43 3.33%
LEXX 2024-01-31 16:01:531.50 1.47 0.67%
LEXX 2024-01-31 17:01:201.75 1.42 -0.67%
LEXX 2024-01-31 18:01:461.73 1.42 -0.68%
LEXX 2024-01-31 21:08:450.00 0.00 -0.68%
2024-02-01

LEXX 2024-02-01 06:01:592.10 1.11 -0.68%
LEXX 2024-02-01 08:02:001.73 1.30 -0.68%
LEXX 2024-02-01 10:02:071.68 1.30 -0.68%
LEXX 2024-02-01 11:01:321.47 1.45 0.00%
LEXX 2024-02-01 12:01:481.52 1.47 2.03%
LEXX 2024-02-01 13:01:391.52 1.46 2.03%
LEXX 2024-02-01 14:01:471.54 1.51 3.38%
LEXX 2024-02-01 15:01:361.57 1.56 6.76%
LEXX 2024-02-01 16:01:421.56 1.53 6.08%
LEXX 2024-02-01 17:01:181.60 1.51 5.41%
LEXX 2024-02-01 18:01:411.60 1.51 5.44%
LEXX 2024-02-01 19:01:361.65 1.42 5.44%
LEXX 2024-02-01 21:09:070.00 0.00 5.44%
2024-02-02

LEXX 2024-02-02 06:01:462.10 1.09 5.44%
LEXX 2024-02-02 08:01:421.75 1.30 5.44%
LEXX 2024-02-02 09:01:411.75 1.52 5.44%
LEXX 2024-02-02 10:01:471.62 1.52 5.44%
LEXX 2024-02-02 11:01:371.60 1.56 -4.08%
LEXX 2024-02-02 12:01:431.56 1.53 -0.68%
LEXX 2024-02-02 13:01:421.67 1.65 5.44%
LEXX 2024-02-02 14:01:471.78 1.75 12.24%
LEXX 2024-02-02 15:01:331.76 1.68 5.44%
LEXX 2024-02-02 16:01:371.75 1.68 6.80%
LEXX 2024-02-02 17:01:571.78 1.42 11.56%
LEXX 2024-02-02 18:01:251.78 1.49 10.83%
LEXX 2024-02-02 19:01:481.90 1.49 10.83%
LEXX 2024-02-02 21:13:120.00 0.00 10.83%
2024-02-05

LEXX 2024-02-05 05:01:311.95 0.00 10.83%
LEXX 2024-02-05 06:01:411.95 1.53 10.83%
LEXX 2024-02-05 08:01:541.92 1.53 10.83%
LEXX 2024-02-05 11:01:281.76 1.71 0.64%
LEXX 2024-02-05 12:01:491.95 1.86 8.28%
LEXX 2024-02-05 13:01:282.16 2.14 26.75%
LEXX 2024-02-05 14:01:422.01 1.95 16.56%
LEXX 2024-02-05 15:01:351.94 1.87 2.55%
LEXX 2024-02-05 16:01:451.75 1.68 -4.46%
LEXX 2024-02-05 17:01:303.30 1.69 -1.91%
LEXX 2024-02-05 18:01:402.09 1.83 -1.72%
LEXX 2024-02-05 19:01:161.98 1.58 5.17%
2024-02-06

LEXX 2024-02-06 06:02:032.11 1.08 5.17%
LEXX 2024-02-06 07:01:292.11 1.09 5.17%
LEXX 2024-02-06 08:01:572.06 1.50 9.20%
LEXX 2024-02-06 09:01:362.06 1.45 9.20%
LEXX 2024-02-06 10:01:412.06 1.58 3.45%
LEXX 2024-02-06 11:01:361.81 1.77 5.75%
LEXX 2024-02-06 12:01:551.87 1.85 9.77%
LEXX 2024-02-06 13:01:411.92 1.84 7.47%
LEXX 2024-02-06 14:01:572.06 1.99 16.67%
LEXX 2024-02-06 15:01:351.94 1.86 10.34%
LEXX 2024-02-06 16:01:542.01 1.93 12.64%
LEXX 2024-02-06 17:01:193.50 1.82 13.22%
LEXX 2024-02-06 18:01:312.13 1.82 13.45%
LEXX 2024-02-06 19:01:402.26 1.82 13.45%
LEXX 2024-02-06 20:01:561.94 1.86 13.45%
LEXX 2024-02-06 21:04:160.00 0.00 13.45%
2024-02-07

LEXX 2024-02-07 05:01:190.00 1.86 13.45%
LEXX 2024-02-07 06:02:042.33 1.86 13.45%
LEXX 2024-02-07 09:01:372.33 1.96 13.45%
LEXX 2024-02-07 10:02:102.33 2.00 13.45%
LEXX 2024-02-07 11:01:451.96 1.93 1.17%
LEXX 2024-02-07 12:01:441.94 1.92 -2.34%
LEXX 2024-02-07 13:01:302.03 2.01 4.09%
LEXX 2024-02-07 14:01:462.00 1.93 0.58%
LEXX 2024-02-07 15:01:281.98 1.93 0.58%
LEXX 2024-02-07 17:01:172.02 1.95 2.34%
LEXX 2024-02-07 18:01:352.02 1.95 2.06%
LEXX 2024-02-07 19:01:232.08 1.95 2.06%
LEXX 2024-02-07 21:09:370.00 0.00 2.06%
2024-02-08

LEXX 2024-02-08 06:02:132.12 1.76 2.06%
LEXX 2024-02-08 07:01:242.27 1.76 2.06%
LEXX 2024-02-08 08:01:532.34 1.79 2.06%
LEXX 2024-02-08 10:01:552.34 1.79 8.76%
LEXX 2024-02-08 11:01:342.05 1.98 2.58%
LEXX 2024-02-08 12:01:502.09 2.03 2.58%
LEXX 2024-02-08 13:01:392.04 2.03 3.61%
LEXX 2024-02-08 14:02:082.05 2.01 2.06%
LEXX 2024-02-08 15:01:392.02 1.98 0.52%
LEXX 2024-02-08 16:01:572.02 1.95 0.00%
LEXX 2024-02-08 17:01:312.14 1.85 -4.12%
LEXX 2024-02-08 18:01:452.14 1.88 -4.04%
2024-02-09

LEXX 2024-02-09 06:02:073.04 1.57 -4.04%
LEXX 2024-02-09 08:01:392.54 1.70 -4.04%
LEXX 2024-02-09 11:01:322.07 2.03 7.58%
LEXX 2024-02-09 12:01:522.32 2.25 17.68%
LEXX 2024-02-09 13:01:452.30 2.26 19.70%
LEXX 2024-02-09 14:01:532.29 2.27 20.20%
LEXX 2024-02-09 15:01:252.34 2.27 18.69%
LEXX 2024-02-09 16:01:552.40 2.37 22.73%
LEXX 2024-02-09 17:01:262.43 2.12 20.20%
LEXX 2024-02-09 18:01:382.62 2.12 21.05%
LEXX 2024-02-09 19:01:422.62 2.19 21.05%
LEXX 2024-02-09 21:07:570.00 0.00 21.05%
2024-02-12

LEXX 2024-02-12 06:02:043.45 2.02 21.05%
LEXX 2024-02-12 08:01:533.45 2.11 21.05%
LEXX 2024-02-12 09:01:462.89 2.11 7.89%
LEXX 2024-02-12 10:02:082.82 2.45 7.89%
LEXX 2024-02-12 11:01:442.39 2.31 2.63%
LEXX 2024-02-12 12:01:562.26 2.23 -2.63%
LEXX 2024-02-12 13:01:342.25 2.23 -3.68%
LEXX 2024-02-12 14:01:472.28 2.24 -1.58%
LEXX 2024-02-12 15:01:362.28 2.25 -2.11%
LEXX 2024-02-12 16:01:572.28 2.25 -1.58%
LEXX 2024-02-12 17:01:352.50 2.25 -2.63%
LEXX 2024-02-12 18:01:482.50 2.25 -2.17%
LEXX 2024-02-12 20:02:002.50 2.25 -1.74%
LEXX 2024-02-12 21:07:440.00 0.00 7.83%
2024-02-13

LEXX 2024-02-13 06:01:523.63 2.20 7.83%
LEXX 2024-02-13 07:01:222.25 2.20 7.83%
LEXX 2024-02-13 08:01:512.89 2.20 -0.87%
LEXX 2024-02-13 10:02:152.63 2.20 -0.87%
LEXX 2024-02-13 11:01:322.39 2.27 -0.43%
LEXX 2024-02-13 12:02:182.41 2.32 0.87%
LEXX 2024-02-13 13:01:482.42 2.35 3.04%
LEXX 2024-02-13 14:01:442.47 2.41 7.83%
LEXX 2024-02-13 15:01:402.52 2.45 9.13%
LEXX 2024-02-13 16:01:552.48 2.41 7.83%
LEXX 2024-02-13 17:01:342.80 2.43 8.26%
LEXX 2024-02-13 18:01:412.80 2.20 15.42%
LEXX 2024-02-13 19:01:372.80 2.36 15.42%
LEXX 2024-02-13 20:01:442.55 2.36 15.42%
2024-02-14

LEXX 2024-02-14 06:01:582.85 2.17 15.42%
LEXX 2024-02-14 08:01:582.85 2.20 15.42%
LEXX 2024-02-14 09:01:392.60 2.37 15.42%
LEXX 2024-02-14 10:01:492.89 2.25 15.42%
LEXX 2024-02-14 11:01:322.52 2.40 -1.76%
LEXX 2024-02-14 12:02:172.48 2.44 0.44%
LEXX 2024-02-14 13:01:362.61 2.56 6.17%
LEXX 2024-02-14 14:02:192.64 2.58 6.17%
LEXX 2024-02-14 15:01:392.75 2.73 12.33%
LEXX 2024-02-14 16:01:552.65 2.58 6.61%
LEXX 2024-02-14 17:01:402.82 2.55 6.17%
LEXX 2024-02-14 18:01:592.82 2.55 12.60%
LEXX 2024-02-14 19:01:392.70 2.52 9.35%
2024-02-15

LEXX 2024-02-15 05:01:530.00 2.00 9.35%
LEXX 2024-02-15 06:01:582.64 2.14 9.35%
LEXX 2024-02-15 08:01:482.64 2.31 9.35%
LEXX 2024-02-15 09:01:392.49 2.00 -10.16%
LEXX 2024-02-15 10:02:142.43 2.35 -7.32%
LEXX 2024-02-15 11:01:552.40 2.25 -14.23%
LEXX 2024-02-15 12:01:462.53 2.39 -7.32%
LEXX 2024-02-15 13:01:362.35 2.30 -10.57%
LEXX 2024-02-15 14:01:402.36 2.29 -12.60%
LEXX 2024-02-15 15:01:402.34 2.31 -12.60%
LEXX 2024-02-15 16:02:242.37 2.31 -11.38%
LEXX 2024-02-15 17:01:302.64 2.33 -9.76%
LEXX 2024-02-15 18:01:412.64 2.33 -9.23%
LEXX 2024-02-15 21:09:350.00 0.00 -9.23%
2024-02-16

LEXX 2024-02-16 05:01:242.52 0.00 -9.23%
LEXX 2024-02-16 06:01:582.52 1.85 -9.23%
LEXX 2024-02-16 07:01:382.52 1.85 6.15%
LEXX 2024-02-16 08:01:582.52 2.16 6.15%
LEXX 2024-02-16 11:01:422.33 2.29 -1.54%
LEXX 2024-02-16 12:01:492.29 2.27 -2.69%
LEXX 2024-02-16 13:01:302.21 2.15 -8.08%
LEXX 2024-02-16 14:01:502.24 2.22 -5.38%
LEXX 2024-02-16 15:01:352.21 2.18 -6.92%
LEXX 2024-02-16 16:01:452.20 2.12 -9.23%
LEXX 2024-02-16 17:01:202.25 2.03 -8.46%
LEXX 2024-02-16 17:30:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424000271/0001640334-24-000271-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-02-16 18:02:012.25 2.03 -13.98%
2024-02-19

LEXX 2024-02-19 00:11:360.00 0.00 -13.98%
2024-02-20

LEXX 2024-02-20 06:02:013.42 2.11 -13.98%
LEXX 2024-02-20 07:02:052.65 2.11 -13.98%
LEXX 2024-02-20 09:01:402.52 2.13 -13.98%
LEXX 2024-02-20 11:01:362.20 2.15 2.12%
LEXX 2024-02-20 12:02:022.27 2.20 5.93%
LEXX 2024-02-20 13:01:372.24 2.19 4.24%
LEXX 2024-02-20 14:02:082.25 2.23 3.81%
LEXX 2024-02-20 15:01:382.39 2.32 7.20%
LEXX 2024-02-20 16:01:472.30 2.20 2.97%
LEXX 2024-02-20 17:01:342.38 2.29 7.63%
LEXX 2024-02-20 18:01:442.38 2.25 8.41%
LEXX 2024-02-20 21:10:390.00 0.00 8.41%
2024-02-21

LEXX 2024-02-21 06:02:063.58 2.19 8.41%
LEXX 2024-02-21 07:01:382.87 2.19 8.41%
LEXX 2024-02-21 08:01:552.60 2.19 8.41%
LEXX 2024-02-21 09:01:292.40 2.19 8.41%
LEXX 2024-02-21 11:01:332.30 2.25 -2.80%
LEXX 2024-02-21 12:01:522.36 2.26 -3.27%
LEXX 2024-02-21 13:01:342.35 2.27 -2.34%
LEXX 2024-02-21 14:01:502.34 2.25 -3.74%
LEXX 2024-02-21 15:01:362.29 2.23 -4.21%
LEXX 2024-02-21 16:01:562.24 2.23 -3.74%
LEXX 2024-02-21 17:01:282.38 2.20 -3.27%
LEXX 2024-02-21 18:01:532.38 2.20 -3.02%
LEXX 2024-02-21 21:08:050.00 0.00 -3.02%
2024-02-22

LEXX 2024-02-22 06:01:492.87 1.93 -3.02%
LEXX 2024-02-22 08:01:582.58 2.02 -3.02%
LEXX 2024-02-22 10:01:482.40 2.02 -3.02%
LEXX 2024-02-22 11:01:412.31 2.25 2.16%
LEXX 2024-02-22 12:02:172.27 2.23 -0.43%
LEXX 2024-02-22 13:01:492.27 2.24 -0.43%
LEXX 2024-02-22 14:02:112.25 2.23 -0.43%
LEXX 2024-02-22 15:01:372.25 2.23 -0.86%
LEXX 2024-02-22 16:02:052.29 2.23 -0.86%
LEXX 2024-02-22 17:01:222.35 2.21 0.86%
LEXX 2024-02-22 18:01:532.35 2.00 0.89%
LEXX 2024-02-22 21:07:540.00 0.00 0.89%
2024-02-23

LEXX 2024-02-23 05:01:323.95 0.00 0.89%
LEXX 2024-02-23 06:01:552.87 1.93 0.89%
LEXX 2024-02-23 08:01:582.51 1.93 0.89%
LEXX 2024-02-23 10:02:163.95 0.00 0.89%
LEXX 2024-02-23 11:01:422.25 2.14 -4.44%
LEXX 2024-02-23 12:01:532.25 2.14 -3.56%
LEXX 2024-02-23 13:01:362.25 2.15 -5.33%
LEXX 2024-02-23 14:02:002.25 2.18 -4.44%
LEXX 2024-02-23 15:01:292.25 2.22 -4.00%
LEXX 2024-02-23 16:01:442.24 2.20 -4.44%
LEXX 2024-02-23 17:01:292.49 2.15 -2.67%
LEXX 2024-02-23 18:01:582.47 2.15 -2.64%
LEXX 2024-02-23 19:01:392.47 2.10 -2.64%
LEXX 2024-02-23 20:02:102.48 2.10 -2.64%
LEXX 2024-02-23 21:10:180.00 0.00 -2.64%
2024-02-26

LEXX 2024-02-26 06:01:393.53 1.79 -2.64%
LEXX 2024-02-26 07:01:202.65 1.79 -2.64%
LEXX 2024-02-26 08:01:332.47 1.93 -2.64%
LEXX 2024-02-26 09:01:402.47 2.25 -2.64%
LEXX 2024-02-26 10:02:172.50 2.25 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.