investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2024-12-03
LEXX 2024-12-03 18:03:592.72 2.62 21.43%
LEXX 2024-12-03 19:02:522.72 2.64 21.43%
LEXX 2024-12-03 20:03:562.72 2.64 20.98%
2024-12-04
LEXX 2024-12-04 06:03:503.02 2.38 20.98%
LEXX 2024-12-04 07:02:433.02 2.47 20.98%
LEXX 2024-12-04 08:03:492.95 2.70 0.45%
LEXX 2024-12-04 09:02:432.95 2.70 0.00%
LEXX 2024-12-04 10:03:482.79 2.72 0.00%
LEXX 2024-12-04 11:02:512.72 2.62 -0.45%
LEXX 2024-12-04 12:03:562.80 2.67 4.02%
LEXX 2024-12-04 13:02:502.70 2.66 -0.45%
LEXX 2024-12-04 14:03:512.59 2.55 -5.80%
LEXX 2024-12-04 15:02:442.64 2.60 -3.57%
LEXX 2024-12-04 16:03:562.59 2.57 -5.36%
LEXX 2024-12-04 17:02:492.55 2.50 -10.27%
LEXX 2024-12-04 18:03:512.82 2.33 -4.07%
2024-12-05
LEXX 2024-12-05 06:03:502.89 1.96 -4.07%
LEXX 2024-12-05 07:02:522.89 2.25 -4.07%
LEXX 2024-12-05 08:03:522.89 2.29 -4.07%
LEXX 2024-12-05 09:02:472.89 2.49 0.00%
LEXX 2024-12-05 10:03:522.89 2.29 0.00%
LEXX 2024-12-05 11:02:492.56 2.53 -1.85%
LEXX 2024-12-05 12:03:502.53 2.49 -2.59%
LEXX 2024-12-05 13:03:192.53 2.48 -3.70%
LEXX 2024-12-05 14:03:482.54 2.49 -3.70%
LEXX 2024-12-05 15:02:532.51 2.48 -4.07%
LEXX 2024-12-05 16:03:482.41 2.31 -9.63%
LEXX 2024-12-05 17:02:482.40 2.30 -9.26%
LEXX 2024-12-05 18:03:542.39 2.25 -9.65%
LEXX 2024-12-05 19:02:522.47 2.25 -9.65%
2024-12-06
LEXX 2024-12-06 06:03:472.96 1.96 -9.65%
LEXX 2024-12-06 07:02:522.96 2.06 -9.65%
LEXX 2024-12-06 08:03:552.68 2.06 -9.65%
LEXX 2024-12-06 09:02:492.68 2.27 0.00%
LEXX 2024-12-06 11:02:482.33 2.31 -1.54%
LEXX 2024-12-06 12:03:462.44 2.40 3.09%
LEXX 2024-12-06 13:02:472.41 2.35 1.54%
LEXX 2024-12-06 14:03:452.47 2.28 -0.77%
LEXX 2024-12-06 15:02:442.39 2.34 0.77%
LEXX 2024-12-06 16:03:562.40 2.37 1.54%
LEXX 2024-12-06 17:02:512.39 2.38 1.54%
LEXX 2024-12-06 18:04:002.41 2.33 1.28%
LEXX 2024-12-06 19:02:472.47 2.11 1.28%
2024-12-09
LEXX 2024-12-09 00:09:190.00 0.00 1.28%
LEXX 2024-12-09 06:03:442.96 2.10 1.28%
LEXX 2024-12-09 08:04:162.96 2.22 1.28%
LEXX 2024-12-09 09:02:512.87 2.11 4.27%
LEXX 2024-12-09 10:03:482.49 2.22 4.27%
LEXX 2024-12-09 12:03:572.42 2.39 1.28%
LEXX 2024-12-09 13:02:462.51 2.45 3.85%
LEXX 2024-12-09 14:03:572.46 2.44 3.85%
LEXX 2024-12-09 15:02:532.51 2.46 4.27%
LEXX 2024-12-09 16:03:582.43 2.39 2.14%
LEXX 2024-12-09 17:02:512.42 2.40 1.28%
LEXX 2024-12-09 18:03:562.60 2.33 1.69%
2024-12-10
LEXX 2024-12-10 06:03:442.82 2.08 1.69%
LEXX 2024-12-10 08:03:462.96 2.38 1.69%
LEXX 2024-12-10 09:02:512.75 2.11 5.06%
LEXX 2024-12-10 11:02:532.45 2.42 1.69%
LEXX 2024-12-10 12:03:572.41 2.39 -0.42%
LEXX 2024-12-10 13:02:532.42 2.34 -0.84%
LEXX 2024-12-10 14:03:492.41 2.36 -0.42%
LEXX 2024-12-10 15:02:482.49 2.45 2.53%
LEXX 2024-12-10 16:03:572.52 2.50 5.06%
LEXX 2024-12-10 17:02:522.48 2.45 1.27%
LEXX 2024-12-10 18:03:572.53 2.38 2.90%
2024-12-11
LEXX 2024-12-11 06:03:502.75 2.09 2.90%
LEXX 2024-12-11 08:03:442.69 2.09 2.90%
LEXX 2024-12-11 09:02:452.62 2.33 0.00%
LEXX 2024-12-11 10:03:472.49 2.33 0.00%
LEXX 2024-12-11 11:02:362.48 2.47 0.00%
LEXX 2024-12-11 12:03:362.44 2.42 -1.24%
LEXX 2024-12-11 13:02:312.41 2.38 -4.15%
LEXX 2024-12-11 14:03:322.39 2.38 -4.15%
LEXX 2024-12-11 15:02:262.39 2.36 -5.39%
LEXX 2024-12-11 16:03:292.44 2.40 -3.32%
LEXX 2024-12-11 17:02:282.36 2.33 -5.39%
LEXX 2024-12-11 18:03:232.47 2.34 -5.65%
LEXX 2024-12-11 19:02:352.47 2.11 -5.65%
LEXX 2024-12-11 20:03:332.47 2.24 -4.03%
2024-12-12
LEXX 2024-12-12 06:06:252.75 2.09 -4.03%
LEXX 2024-12-12 08:03:442.71 2.25 -4.03%
LEXX 2024-12-12 09:02:522.71 2.36 0.00%
LEXX 2024-12-12 10:03:402.71 2.25 0.00%
LEXX 2024-12-12 11:02:382.41 2.34 -0.40%
LEXX 2024-12-12 12:03:272.29 2.26 -3.23%
LEXX 2024-12-12 13:02:292.26 2.25 -3.63%
LEXX 2024-12-12 14:03:352.29 2.25 -2.82%
LEXX 2024-12-12 15:02:302.31 2.26 -1.61%
LEXX 2024-12-12 16:03:282.33 2.31 -0.81%
LEXX 2024-12-12 17:02:212.27 2.26 -2.82%
LEXX 2024-12-12 18:03:382.75 2.20 -3.42%
LEXX 2024-12-12 21:02:320.00 0.00 -3.42%
2024-12-13
LEXX 2024-12-13 06:03:512.77 1.96 -3.42%
LEXX 2024-12-13 07:02:352.75 1.96 -3.42%
LEXX 2024-12-13 08:03:372.46 2.04 -3.42%
LEXX 2024-12-13 09:02:462.74 2.09 0.00%
LEXX 2024-12-13 10:03:492.52 2.09 0.00%
LEXX 2024-12-13 11:02:362.39 2.27 2.14%
LEXX 2024-12-13 12:03:382.31 2.26 2.14%
LEXX 2024-12-13 13:02:272.30 2.27 2.14%
LEXX 2024-12-13 14:03:292.29 2.26 0.43%
LEXX 2024-12-13 15:02:292.23 2.17 -2.56%
LEXX 2024-12-13 16:03:292.26 2.24 -0.43%
LEXX 2024-12-13 17:02:222.24 2.19 -2.14%
LEXX 2024-12-13 18:03:232.21 1.97 -2.21%
LEXX 2024-12-13 19:02:302.21 2.17 -2.21%
2024-12-16
LEXX 2024-12-16 00:09:450.00 0.00 -2.21%
LEXX 2024-12-16 06:03:342.77 1.99 -2.21%
LEXX 2024-12-16 07:02:402.51 1.99 -2.21%
LEXX 2024-12-16 08:03:322.65 2.36 -2.21%
LEXX 2024-12-16 09:02:402.65 1.99 5.31%
LEXX 2024-12-16 10:03:412.47 2.02 5.31%
LEXX 2024-12-16 11:02:522.24 2.20 0.00%
LEXX 2024-12-16 12:03:362.24 2.21 -0.88%
LEXX 2024-12-16 13:02:272.25 2.23 0.00%
LEXX 2024-12-16 14:03:382.24 2.22 -1.77%
LEXX 2024-12-16 15:02:322.23 2.20 -0.88%
LEXX 2024-12-16 16:03:392.22 2.19 -0.88%
LEXX 2024-12-16 17:02:382.21 2.16 -2.65%
LEXX 2024-12-16 18:03:442.22 2.12 -4.91%
LEXX 2024-12-16 20:02:202.22 2.06 -4.91%
2024-12-17
LEXX 2024-12-17 06:02:522.54 1.87 -4.91%
LEXX 2024-12-17 08:03:162.40 1.87 -4.91%
LEXX 2024-12-17 09:05:172.40 2.13 0.00%
LEXX 2024-12-17 11:02:092.32 2.17 3.13%
LEXX 2024-12-17 13:02:022.24 2.17 1.79%
LEXX 2024-12-17 14:01:412.19 2.17 1.34%
LEXX 2024-12-17 15:02:072.24 2.13 -0.89%
LEXX 2024-12-17 16:01:322.14 2.06 -5.36%
LEXX 2024-12-17 17:01:582.10 2.06 -3.13%
LEXX 2024-12-17 18:01:302.33 1.95 -3.70%
2024-12-18
LEXX 2024-12-18 06:01:472.54 2.00 -3.70%
LEXX 2024-12-18 08:03:102.40 2.00 -3.70%
LEXX 2024-12-18 09:02:152.40 2.05 0.00%
LEXX 2024-12-18 11:02:062.20 2.05 0.46%
LEXX 2024-12-18 12:01:372.10 2.08 0.93%
LEXX 2024-12-18 13:01:512.12 2.09 0.93%
LEXX 2024-12-18 14:01:322.12 2.05 1.39%
LEXX 2024-12-18 14:08:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424001908/0001640334-24-001908-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-12-18 15:02:022.18 2.10 3.24%
LEXX 2024-12-18 16:01:502.17 2.11 3.70%
LEXX 2024-12-18 17:02:102.17 2.12 3.24%
LEXX 2024-12-18 18:01:342.16 1.88 1.44%
LEXX 2024-12-18 19:02:122.33 1.85 1.44%
LEXX 2024-12-18 21:02:242.40 1.88 1.44%
LEXX 2024-12-18 22:03:312.33 1.85 1.44%
2024-12-19
LEXX 2024-12-19 06:01:422.40 1.82 1.44%
LEXX 2024-12-19 07:02:252.40 2.03 1.44%
LEXX 2024-12-19 09:02:412.40 2.11 0.00%
LEXX 2024-12-19 10:01:362.40 2.10 0.00%
LEXX 2024-12-19 11:02:262.11 2.08 -0.48%
LEXX 2024-12-19 12:01:202.11 2.08 -0.96%
LEXX 2024-12-19 13:02:232.13 2.08 0.00%
LEXX 2024-12-19 14:01:232.12 2.10 0.00%
LEXX 2024-12-19 15:02:172.18 2.17 1.92%
LEXX 2024-12-19 16:01:162.26 2.20 3.85%
LEXX 2024-12-19 17:02:192.20 2.19 3.85%
LEXX 2024-12-19 18:01:182.40 1.88 4.74%
2024-12-20
LEXX 2024-12-20 06:01:222.38 1.82 4.74%
LEXX 2024-12-20 09:02:462.38 1.87 0.00%
LEXX 2024-12-20 11:02:232.20 2.15 0.47%
LEXX 2024-12-20 13:02:362.20 2.19 -1.42%
LEXX 2024-12-20 14:01:132.23 2.17 0.00%
LEXX 2024-12-20 15:02:182.19 2.15 -2.37%
LEXX 2024-12-20 16:01:232.27 2.21 -0.47%
LEXX 2024-12-20 17:02:152.22 2.21 0.47%
LEXX 2024-12-20 18:01:192.25 2.03 0.90%
LEXX 2024-12-20 19:02:262.44 2.03 0.90%
2024-12-23
LEXX 2024-12-23 00:07:300.00 0.00 0.90%
LEXX 2024-12-23 06:02:192.54 1.87 0.90%
LEXX 2024-12-23 08:02:262.47 1.87 0.90%
LEXX 2024-12-23 09:01:342.47 1.93 0.00%
LEXX 2024-12-23 10:02:372.47 1.89 0.00%
LEXX 2024-12-23 11:01:302.21 2.17 -1.36%
LEXX 2024-12-23 12:02:352.19 2.16 -3.17%
LEXX 2024-12-23 13:01:282.22 2.19 -1.81%
LEXX 2024-12-23 14:02:252.23 2.22 0.00%
LEXX 2024-12-23 15:01:262.23 2.19 -0.90%
LEXX 2024-12-23 16:02:172.22 2.17 -1.81%
LEXX 2024-12-23 17:01:282.20 2.19 -1.36%
LEXX 2024-12-23 18:02:352.25 2.17 -1.35%
LEXX 2024-12-23 19:01:262.27 2.17 -1.35%
2024-12-24
LEXX 2024-12-24 06:02:262.46 1.87 -1.35%
LEXX 2024-12-24 09:01:422.46 1.91 0.00%
LEXX 2024-12-24 11:01:222.19 2.15 -1.79%
LEXX 2024-12-24 12:02:282.25 2.22 0.45%
LEXX 2024-12-24 13:01:232.21 2.18 0.00%
LEXX 2024-12-24 14:02:332.23 2.20 0.45%
LEXX 2024-12-24 15:01:282.46 2.16 0.00%
LEXX 2024-12-24 19:01:370.00 0.00 0.00%
2024-12-26
LEXX 2024-12-26 06:02:232.44 1.87 0.00%
LEXX 2024-12-26 07:01:342.46 1.87 0.00%
LEXX 2024-12-26 08:02:232.44 1.87 0.00%
LEXX 2024-12-26 09:01:442.46 1.98 0.00%
LEXX 2024-12-26 11:01:342.25 2.23 1.36%
LEXX 2024-12-26 12:02:292.30 2.27 3.18%
LEXX 2024-12-26 13:01:292.30 2.28 3.18%
LEXX 2024-12-26 14:02:362.33 2.30 5.45%
LEXX 2024-12-26 15:01:262.34 2.29 4.09%
LEXX 2024-12-26 16:02:242.33 2.30 4.09%
LEXX 2024-12-26 17:01:252.37 2.34 6.36%
LEXX 2024-12-26 18:02:092.37 2.31 7.24%
LEXX 2024-12-26 20:02:192.37 2.30 7.24%
LEXX 2024-12-26 21:01:232.48 2.30 7.24%
LEXX 2024-12-26 22:08:302.37 2.30 7.24%
2024-12-27
LEXX 2024-12-27 06:02:202.60 1.94 7.24%
LEXX 2024-12-27 07:01:252.60 2.17 7.24%
LEXX 2024-12-27 09:01:272.60 2.17 0.00%
LEXX 2024-12-27 10:02:253.00 0.00 0.00%
LEXX 2024-12-27 11:01:232.37 2.33 0.00%
LEXX 2024-12-27 12:02:142.30 2.26 -4.07%
LEXX 2024-12-27 13:01:112.29 2.23 -5.43%
LEXX 2024-12-27 14:02:112.31 2.27 -4.07%
LEXX 2024-12-27 15:01:082.31 2.29 -3.17%
LEXX 2024-12-27 16:02:102.35 2.30 -2.71%
LEXX 2024-12-27 17:01:172.27 2.24 -5.43%
LEXX 2024-12-27 18:02:082.68 1.98 -3.38%
LEXX 2024-12-27 19:01:122.68 2.17 -3.38%
LEXX 2024-12-27 20:01:352.68 1.98 -3.38%
2024-12-30
LEXX 2024-12-30 00:06:150.00 0.00 -3.38%
LEXX 2024-12-30 06:01:122.65 1.95 -3.38%
LEXX 2024-12-30 07:01:022.65 2.00 -3.38%
LEXX 2024-12-30 09:01:022.65 1.97 0.00%
LEXX 2024-12-30 10:01:262.65 2.35 0.00%
LEXX 2024-12-30 11:01:172.35 2.26 1.69%
LEXX 2024-12-30 12:01:312.20 2.14 -4.22%
LEXX 2024-12-30 13:01:012.22 2.20 -3.38%
LEXX 2024-12-30 14:01:212.20 2.17 -4.64%
LEXX 2024-12-30 15:01:002.22 2.19 -3.38%
LEXX 2024-12-30 16:01:262.20 2.19 -4.22%
LEXX 2024-12-30 17:01:022.20 2.18 -4.22%
LEXX 2024-12-30 18:01:212.25 1.94 -3.93%
2024-12-31
LEXX 2024-12-31 06:01:162.77 1.94 -3.93%
LEXX 2024-12-31 07:00:502.51 1.94 -3.93%
LEXX 2024-12-31 09:00:492.44 1.94 0.00%
LEXX 2024-12-31 10:01:182.44 1.95 0.00%
LEXX 2024-12-31 11:00:512.16 2.12 -1.75%
LEXX 2024-12-31 12:01:162.18 2.12 -1.31%
LEXX 2024-12-31 13:00:572.13 2.11 -3.49%
LEXX 2024-12-31 14:01:182.08 2.05 -5.68%
LEXX 2024-12-31 15:00:522.06 2.04 -6.55%
LEXX 2024-12-31 16:01:152.07 2.06 -6.11%
LEXX 2024-12-31 17:00:522.10 2.08 -4.80%
LEXX 2024-12-31 18:01:132.18 2.08 -4.55%
LEXX 2024-12-31 19:01:062.18 2.07 -4.55%
LEXX 2024-12-31 20:01:252.18 1.85 -6.82%
2025-01-01
LEXX 2025-01-01 22:08:240.00 0.00 -6.82%
2025-01-02
LEXX 2025-01-02 06:01:182.51 2.06 -6.82%
LEXX 2025-01-02 08:01:152.51 2.06 -1.36%
LEXX 2025-01-02 09:01:052.36 2.10 0.00%
LEXX 2025-01-02 10:01:232.44 2.06 0.00%
LEXX 2025-01-02 11:01:072.19 2.18 0.45%
LEXX 2025-01-02 12:01:242.20 2.18 3.18%
LEXX 2025-01-02 13:01:012.24 2.22 6.36%
LEXX 2025-01-02 14:01:262.30 2.21 6.82%
LEXX 2025-01-02 15:01:012.27 2.24 6.82%
LEXX 2025-01-02 16:01:242.30 2.24 6.82%
LEXX 2025-01-02 17:01:042.32 2.27 8.18%
LEXX 2025-01-02 18:01:242.51 2.17 9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.