investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2025-06-18
LEXX 2025-06-18 07:02:291.13 0.91 -0.99%
LEXX 2025-06-18 09:02:281.04 0.91 -0.99%
LEXX 2025-06-18 10:03:331.01 1.00 1.98%
LEXX 2025-06-18 11:02:321.01 1.00 0.00%
LEXX 2025-06-18 12:03:290.99 0.98 -0.99%
LEXX 2025-06-18 13:02:251.00 0.98 -0.99%
LEXX 2025-06-18 14:03:321.02 0.98 0.00%
LEXX 2025-06-18 15:02:321.01 0.98 0.00%
LEXX 2025-06-18 16:03:381.02 0.98 -1.98%
LEXX 2025-06-18 17:02:251.02 0.89 -2.00%
LEXX 2025-06-18 20:03:320.00 0.00 -2.00%
2025-06-20
LEXX 2025-06-20 05:02:211.03 0.89 -2.00%
LEXX 2025-06-20 10:03:321.00 0.93 -4.00%
LEXX 2025-06-20 11:02:271.00 0.94 -1.00%
LEXX 2025-06-20 12:03:291.00 0.96 0.00%
LEXX 2025-06-20 14:03:331.00 0.97 -1.00%
LEXX 2025-06-20 16:20:091.01 0.95 -4.08%
LEXX 2025-06-20 20:03:210.00 0.00 -4.08%
2025-06-23
LEXX 2025-06-23 05:02:211.03 0.85 -4.08%
LEXX 2025-06-23 09:15:041.01 0.00 -4.08%
LEXX 2025-06-23 10:05:391.01 0.96 0.00%
LEXX 2025-06-23 12:02:380.99 0.98 4.08%
LEXX 2025-06-23 13:03:220.99 0.96 4.08%
LEXX 2025-06-23 14:02:420.99 0.98 4.08%
LEXX 2025-06-23 15:03:190.98 0.96 2.04%
LEXX 2025-06-23 16:02:401.03 0.95 2.04%
LEXX 2025-06-23 17:03:151.03 0.95 2.08%
LEXX 2025-06-23 18:02:371.04 0.95 2.08%
LEXX 2025-06-23 20:02:350.00 0.00 2.08%
2025-06-24
LEXX 2025-06-24 05:02:281.10 0.85 2.08%
LEXX 2025-06-24 06:03:311.09 0.85 2.08%
LEXX 2025-06-24 08:03:271.04 0.85 2.08%
LEXX 2025-06-24 09:02:281.04 0.87 2.08%
LEXX 2025-06-24 10:03:291.00 0.93 -2.08%
LEXX 2025-06-24 11:02:311.00 0.95 -2.08%
LEXX 2025-06-24 12:03:270.96 0.93 -1.04%
LEXX 2025-06-24 13:02:380.95 0.93 -1.04%
LEXX 2025-06-24 14:03:280.95 0.94 -1.04%
LEXX 2025-06-24 15:02:290.95 0.93 -1.04%
LEXX 2025-06-24 16:03:310.00 0.94 -1.04%
LEXX 2025-06-24 17:02:321.03 0.86 -1.03%
LEXX 2025-06-24 20:03:200.00 0.00 -1.03%
2025-06-25
LEXX 2025-06-25 05:02:321.03 0.85 -1.03%
LEXX 2025-06-25 08:03:370.95 0.85 -1.03%
LEXX 2025-06-25 10:03:340.95 0.93 -1.03%
LEXX 2025-06-25 11:02:360.94 0.87 -6.19%
LEXX 2025-06-25 12:03:340.92 0.88 -6.19%
LEXX 2025-06-25 13:02:340.90 0.87 -5.15%
LEXX 2025-06-25 14:03:300.89 0.88 -4.12%
LEXX 2025-06-25 15:02:300.90 0.88 -5.15%
LEXX 2025-06-25 16:03:260.94 0.87 -6.19%
LEXX 2025-06-25 17:02:300.94 0.87 -6.32%
LEXX 2025-06-25 20:03:210.00 0.00 -6.32%
2025-06-26
LEXX 2025-06-26 05:02:441.07 0.71 -6.32%
LEXX 2025-06-26 06:03:151.07 0.72 -6.32%
LEXX 2025-06-26 07:02:471.04 0.78 -6.32%
LEXX 2025-06-26 08:03:151.04 0.79 -6.32%
LEXX 2025-06-26 09:02:461.00 0.80 -6.32%
LEXX 2025-06-26 10:03:160.90 0.83 -3.16%
LEXX 2025-06-26 11:02:410.85 0.82 -2.11%
LEXX 2025-06-26 12:03:180.90 0.85 -1.05%
LEXX 2025-06-26 13:02:460.88 0.84 -1.05%
LEXX 2025-06-26 14:03:160.86 0.85 -1.05%
LEXX 2025-06-26 15:02:410.89 0.86 -1.05%
LEXX 2025-06-26 16:03:120.89 0.84 -1.05%
LEXX 2025-06-26 17:02:410.89 0.84 -1.15%
LEXX 2025-06-26 20:03:140.00 0.00 -1.15%
2025-06-27
LEXX 2025-06-27 05:00:521.03 0.74 -1.15%
LEXX 2025-06-27 08:01:020.98 0.77 -1.15%
LEXX 2025-06-27 09:00:470.94 0.84 -1.15%
LEXX 2025-06-27 10:00:590.87 0.84 2.30%
LEXX 2025-06-27 11:00:470.91 0.84 1.15%
LEXX 2025-06-27 12:00:570.88 0.83 -1.15%
LEXX 2025-06-27 13:00:460.88 0.84 -1.15%
LEXX 2025-06-27 14:00:560.87 0.83 -1.15%
LEXX 2025-06-27 15:00:570.85 0.82 -1.15%
LEXX 2025-06-27 16:00:550.85 0.82 0.00%
LEXX 2025-06-27 17:00:450.88 0.82 0.00%
LEXX 2025-06-27 21:00:450.00 0.00 0.00%
2025-06-30
LEXX 2025-06-30 05:00:500.92 0.73 0.00%
LEXX 2025-06-30 06:00:540.92 0.78 0.00%
LEXX 2025-06-30 09:00:501.00 0.87 9.30%
LEXX 2025-06-30 10:00:540.90 0.82 1.16%
LEXX 2025-06-30 11:00:480.90 0.83 1.16%
LEXX 2025-06-30 12:00:520.87 0.82 -1.16%
LEXX 2025-06-30 13:00:490.87 0.83 2.33%
LEXX 2025-06-30 14:01:010.87 0.82 2.33%
LEXX 2025-06-30 15:00:480.87 0.85 3.49%
LEXX 2025-06-30 17:00:510.92 0.83 3.53%
LEXX 2025-06-30 21:00:440.00 0.00 3.53%
2025-07-01
LEXX 2025-07-01 05:00:501.00 0.79 3.53%
LEXX 2025-07-01 08:00:580.99 0.87 0.00%
LEXX 2025-07-01 10:00:510.89 0.82 0.00%
LEXX 2025-07-01 11:00:500.88 0.85 -1.18%
LEXX 2025-07-01 12:00:530.87 0.82 -2.35%
LEXX 2025-07-01 13:00:490.88 0.84 0.00%
LEXX 2025-07-01 16:00:550.88 0.85 -1.18%
LEXX 2025-07-01 17:00:520.92 0.84 -2.30%
LEXX 2025-07-01 18:00:541.00 0.84 -2.30%
LEXX 2025-07-01 19:00:520.97 0.84 -2.30%
LEXX 2025-07-01 21:00:460.00 0.00 -2.30%
2025-07-02
LEXX 2025-07-02 05:00:511.00 0.76 -2.30%
LEXX 2025-07-02 06:00:561.00 0.85 -2.30%
LEXX 2025-07-02 08:00:570.92 0.85 -2.30%
LEXX 2025-07-02 09:00:500.90 0.85 6.90%
LEXX 2025-07-02 10:00:560.84 0.82 -1.15%
LEXX 2025-07-02 11:00:460.87 0.84 -1.15%
LEXX 2025-07-02 12:00:540.88 0.84 -1.15%
LEXX 2025-07-02 13:00:500.88 0.84 4.60%
LEXX 2025-07-02 14:01:020.88 0.83 4.60%
LEXX 2025-07-02 15:00:470.90 0.83 4.60%
LEXX 2025-07-02 16:00:560.89 0.85 2.30%
LEXX 2025-07-02 17:00:540.95 0.83 2.35%
LEXX 2025-07-02 18:00:580.99 0.83 2.35%
LEXX 2025-07-02 21:00:580.00 0.00 2.35%
2025-07-03
LEXX 2025-07-03 05:00:520.92 0.75 2.35%
LEXX 2025-07-03 06:01:010.92 0.85 2.35%
LEXX 2025-07-03 09:00:540.89 0.85 2.35%
LEXX 2025-07-03 10:00:580.90 0.85 4.71%
LEXX 2025-07-03 11:00:530.90 0.85 5.88%
LEXX 2025-07-03 12:00:570.98 0.86 5.88%
LEXX 2025-07-03 13:00:490.92 0.90 7.06%
LEXX 2025-07-03 14:00:521.04 0.87 2.33%
LEXX 2025-07-03 17:00:500.98 0.87 2.33%
LEXX 2025-07-03 18:00:550.00 0.00 2.33%
2025-07-07
LEXX 2025-07-07 05:00:580.90 0.87 2.33%
LEXX 2025-07-07 08:00:571.00 0.87 0.00%
LEXX 2025-07-07 10:01:020.92 0.90 0.00%
LEXX 2025-07-07 11:01:000.91 0.89 2.33%
LEXX 2025-07-07 12:00:550.90 0.89 0.00%
LEXX 2025-07-07 13:00:460.91 0.88 0.00%
LEXX 2025-07-07 14:00:560.90 0.88 0.00%
LEXX 2025-07-07 15:00:440.90 0.87 -2.33%
LEXX 2025-07-07 17:00:540.99 0.87 -2.22%
LEXX 2025-07-07 21:00:470.00 0.00 -2.22%
2025-07-08
LEXX 2025-07-08 05:00:571.10 0.76 -2.22%
LEXX 2025-07-08 08:00:540.98 0.87 -2.22%
LEXX 2025-07-08 10:00:530.90 0.88 2.22%
LEXX 2025-07-08 11:00:480.89 0.86 0.00%
LEXX 2025-07-08 12:00:540.89 0.88 2.22%
LEXX 2025-07-08 13:00:500.89 0.86 2.22%
LEXX 2025-07-08 14:00:550.89 0.88 2.22%
LEXX 2025-07-08 17:00:570.92 0.87 1.15%
LEXX 2025-07-08 18:01:020.92 0.82 1.15%
LEXX 2025-07-08 21:00:530.00 0.00 1.15%
2025-07-09
LEXX 2025-07-09 05:00:511.10 0.76 1.15%
LEXX 2025-07-09 06:01:001.10 0.80 1.15%
LEXX 2025-07-09 07:00:540.88 0.76 1.15%
LEXX 2025-07-09 08:00:570.96 0.77 1.15%
LEXX 2025-07-09 09:00:500.96 0.82 1.15%
LEXX 2025-07-09 10:00:570.95 0.88 0.00%
LEXX 2025-07-09 11:00:500.90 0.88 3.45%
LEXX 2025-07-09 12:00:570.90 0.89 3.45%
LEXX 2025-07-09 16:01:000.90 0.88 2.30%
LEXX 2025-07-09 17:00:520.91 0.82 3.41%
LEXX 2025-07-09 20:00:550.99 0.82 3.41%
LEXX 2025-07-09 21:00:500.00 0.00 3.41%
2025-07-10
LEXX 2025-07-10 05:01:011.00 0.76 3.41%
LEXX 2025-07-10 06:00:590.92 0.76 3.41%
LEXX 2025-07-10 08:01:001.00 0.89 3.41%
LEXX 2025-07-10 09:00:581.00 0.77 0.00%
LEXX 2025-07-10 10:00:580.90 0.88 -1.14%
LEXX 2025-07-10 12:00:510.89 0.88 0.00%
LEXX 2025-07-10 15:00:510.90 0.89 1.14%
LEXX 2025-07-10 17:00:540.99 0.88 2.25%
LEXX 2025-07-10 20:00:560.98 0.88 2.25%
LEXX 2025-07-10 21:00:510.00 0.00 2.25%
2025-07-11
LEXX 2025-07-11 05:02:361.10 0.76 2.25%
LEXX 2025-07-11 07:02:280.98 0.77 2.25%
LEXX 2025-07-11 08:03:361.00 0.79 2.25%
LEXX 2025-07-11 09:02:360.90 0.89 2.25%
LEXX 2025-07-11 10:03:480.90 0.88 -2.25%
LEXX 2025-07-11 11:02:290.90 0.88 0.00%
LEXX 2025-07-11 14:03:310.88 0.82 -2.25%
LEXX 2025-07-11 15:02:270.90 0.82 -1.12%
LEXX 2025-07-11 16:03:310.91 0.82 -1.12%
LEXX 2025-07-11 17:02:300.91 0.82 -1.11%
LEXX 2025-07-11 20:03:370.00 0.00 -1.11%
2025-07-14
LEXX 2025-07-14 04:03:410.00 0.88 -1.11%
LEXX 2025-07-14 05:02:261.10 0.88 -1.11%
LEXX 2025-07-14 07:02:270.98 0.88 -1.11%
LEXX 2025-07-14 08:03:350.97 0.88 -1.11%
LEXX 2025-07-14 09:23:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425001195/0001640334-25-001195-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2025-07-14 10:03:430.90 0.82 0.00%
LEXX 2025-07-14 11:02:310.90 0.84 -1.11%
LEXX 2025-07-14 12:03:350.90 0.85 -2.22%
LEXX 2025-07-14 13:02:270.88 0.85 -1.11%
LEXX 2025-07-14 14:03:370.85 0.84 -3.33%
LEXX 2025-07-14 15:02:320.84 0.83 -4.44%
LEXX 2025-07-14 17:02:280.84 0.82 -5.68%
LEXX 2025-07-14 19:02:330.84 0.82 -4.55%
LEXX 2025-07-14 20:03:410.00 0.00 -4.55%
2025-07-15
LEXX 2025-07-15 05:02:490.90 0.80 -4.55%
LEXX 2025-07-15 07:02:540.92 0.83 -4.55%
LEXX 2025-07-15 10:03:270.82 0.81 -1.14%
LEXX 2025-07-15 11:02:550.83 0.81 0.00%
LEXX 2025-07-15 12:03:220.82 0.81 -1.14%
LEXX 2025-07-15 17:02:440.82 0.81 -1.20%
LEXX 2025-07-15 20:03:220.00 0.00 -1.20%
2025-07-16
LEXX 2025-07-16 05:02:250.96 0.80 -1.20%
LEXX 2025-07-16 06:03:320.87 0.80 -1.20%
LEXX 2025-07-16 10:03:390.82 0.80 0.00%
LEXX 2025-07-16 11:02:340.85 0.80 0.00%
LEXX 2025-07-16 12:03:450.81 0.79 -1.20%
LEXX 2025-07-16 13:02:350.85 0.81 0.00%
LEXX 2025-07-16 14:03:370.86 0.85 6.02%
LEXX 2025-07-16 15:02:310.90 0.84 8.43%
LEXX 2025-07-16 16:03:380.88 0.82 7.23%
LEXX 2025-07-16 17:02:370.90 0.82 7.41%
LEXX 2025-07-16 18:03:440.90 0.87 7.41%
LEXX 2025-07-16 19:02:350.92 0.87 7.41%
LEXX 2025-07-16 20:03:310.00 0.00 7.41%
2025-07-17
LEXX 2025-07-17 05:08:340.96 0.87 7.41%
LEXX 2025-07-17 10:03:300.89 0.87 2.47%
LEXX 2025-07-17 11:02:550.90 0.84 -1.23%
LEXX 2025-07-17 12:03:270.87 0.85 -1.23%
LEXX 2025-07-17 13:02:550.90 0.85 2.47%
LEXX 2025-07-17 14:03:210.88 0.85 2.47%
LEXX 2025-07-17 16:03:280.89 0.86 0.00%
LEXX 2025-07-17 20:03:210.00 0.00 0.00%
2025-07-18
LEXX 2025-07-18 04:03:350.00 0.82 0.00%
LEXX 2025-07-18 05:02:420.90 0.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.