investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2024-06-27
LEXX 2024-06-27 07:03:072.87 2.61 1.16%
LEXX 2024-06-27 08:03:352.63 2.61 0.39%
LEXX 2024-06-27 09:03:160.00 2.61 0.39%
LEXX 2024-06-27 10:03:202.79 2.70 5.41%
LEXX 2024-06-27 11:03:152.76 2.69 5.79%
LEXX 2024-06-27 12:03:172.80 2.70 5.41%
LEXX 2024-06-27 13:03:122.69 2.58 0.00%
LEXX 2024-06-27 14:03:252.59 2.53 -3.47%
LEXX 2024-06-27 15:03:132.62 2.57 0.39%
LEXX 2024-06-27 16:03:192.70 2.56 0.77%
LEXX 2024-06-27 19:03:352.70 2.58 0.77%
LEXX 2024-06-27 20:03:370.00 0.00 0.77%
2024-06-28
LEXX 2024-06-28 05:03:163.34 2.37 0.77%
LEXX 2024-06-28 07:03:153.08 2.37 0.77%
LEXX 2024-06-28 08:03:223.08 2.43 0.77%
LEXX 2024-06-28 09:03:113.06 2.43 0.77%
LEXX 2024-06-28 10:03:262.64 2.60 -1.53%
LEXX 2024-06-28 11:03:152.64 2.60 -0.38%
LEXX 2024-06-28 12:03:282.70 2.66 1.92%
LEXX 2024-06-28 13:03:142.77 2.69 2.30%
LEXX 2024-06-28 14:03:202.70 2.67 2.30%
LEXX 2024-06-28 15:03:152.79 2.72 3.45%
LEXX 2024-06-28 16:03:242.83 2.67 5.75%
LEXX 2024-06-28 17:03:182.80 2.67 5.70%
LEXX 2024-06-28 19:03:302.83 2.67 5.70%
LEXX 2024-06-28 20:03:550.00 0.00 5.70%
2024-07-01
LEXX 2024-07-01 04:03:420.00 2.60 5.70%
LEXX 2024-07-01 05:03:223.03 2.60 5.70%
LEXX 2024-07-01 09:03:302.80 2.60 -2.66%
LEXX 2024-07-01 10:04:372.80 2.75 -1.14%
LEXX 2024-07-01 11:03:182.74 2.71 -1.52%
LEXX 2024-07-01 12:03:202.75 2.70 -3.42%
LEXX 2024-07-01 13:03:222.72 2.66 -4.56%
LEXX 2024-07-01 14:03:222.72 2.68 -4.56%
LEXX 2024-07-01 15:03:132.73 2.71 -1.90%
LEXX 2024-07-01 16:03:203.80 2.66 -0.76%
LEXX 2024-07-01 17:03:102.76 2.66 -0.72%
LEXX 2024-07-01 19:03:302.99 2.66 -0.72%
LEXX 2024-07-01 20:03:510.00 0.00 -0.72%
2024-07-02
LEXX 2024-07-02 05:03:243.02 2.45 -0.72%
LEXX 2024-07-02 09:03:403.02 2.46 -0.72%
LEXX 2024-07-02 10:04:462.71 2.61 -2.52%
LEXX 2024-07-02 11:03:172.68 2.66 -3.60%
LEXX 2024-07-02 12:03:282.64 2.61 -5.76%
LEXX 2024-07-02 13:03:152.62 2.61 -5.40%
LEXX 2024-07-02 14:03:252.65 2.63 -4.32%
LEXX 2024-07-02 15:03:102.66 2.64 -3.96%
LEXX 2024-07-02 16:03:283.80 2.58 -5.04%
LEXX 2024-07-02 17:03:182.98 2.61 -5.07%
LEXX 2024-07-02 20:04:130.00 0.00 -5.07%
2024-07-03
LEXX 2024-07-03 10:03:232.64 2.56 -2.90%
LEXX 2024-07-03 11:03:172.61 2.56 -0.72%
LEXX 2024-07-03 12:03:242.64 2.59 -0.36%
LEXX 2024-07-03 13:03:172.75 2.59 0.72%
LEXX 2024-07-03 14:03:232.75 2.55 -1.91%
LEXX 2024-07-03 17:03:160.00 0.00 -1.91%
2024-07-05
LEXX 2024-07-05 04:03:253.90 2.55 -1.91%
LEXX 2024-07-05 05:03:153.34 2.55 -1.91%
LEXX 2024-07-05 06:03:263.34 2.52 -1.91%
LEXX 2024-07-05 09:04:023.34 2.40 -1.91%
LEXX 2024-07-05 10:04:482.70 2.66 1.91%
LEXX 2024-07-05 11:03:162.67 2.59 0.00%
LEXX 2024-07-05 12:03:202.68 2.66 1.53%
LEXX 2024-07-05 13:03:142.68 2.66 0.76%
LEXX 2024-07-05 14:03:172.70 2.66 0.76%
LEXX 2024-07-05 15:03:122.69 2.66 0.76%
LEXX 2024-07-05 16:03:253.90 2.66 3.44%
LEXX 2024-07-05 17:03:143.25 2.66 3.41%
LEXX 2024-07-05 20:04:140.00 0.00 3.41%
2024-07-08
LEXX 2024-07-08 04:03:213.80 0.00 3.41%
LEXX 2024-07-08 05:03:232.70 2.32 -5.68%
LEXX 2024-07-08 07:03:262.70 2.32 -3.03%
LEXX 2024-07-08 09:03:272.60 2.54 -4.92%
LEXX 2024-07-08 10:05:092.72 2.66 -2.27%
LEXX 2024-07-08 11:03:132.73 2.70 -0.38%
LEXX 2024-07-08 12:03:232.71 2.63 -3.79%
LEXX 2024-07-08 13:03:242.65 2.58 -2.65%
LEXX 2024-07-08 14:03:172.65 2.53 -7.58%
LEXX 2024-07-08 15:03:142.63 2.60 -7.58%
LEXX 2024-07-08 16:03:242.77 2.57 -5.68%
LEXX 2024-07-08 17:03:192.75 2.58 -5.49%
LEXX 2024-07-08 20:04:000.00 0.00 -5.49%
2024-07-09
LEXX 2024-07-09 04:03:253.90 2.67 -5.49%
LEXX 2024-07-09 05:03:213.34 2.51 3.30%
LEXX 2024-07-09 07:04:022.67 2.33 3.30%
LEXX 2024-07-09 08:04:012.66 2.33 3.30%
LEXX 2024-07-09 09:03:562.64 2.33 3.30%
LEXX 2024-07-09 10:03:582.64 2.60 1.47%
LEXX 2024-07-09 11:03:522.60 2.57 0.00%
LEXX 2024-07-09 12:03:482.60 2.55 0.37%
LEXX 2024-07-09 13:09:552.60 2.55 0.73%
LEXX 2024-07-09 14:06:352.59 2.55 0.73%
LEXX 2024-07-09 15:03:382.58 2.55 -0.37%
LEXX 2024-07-09 16:04:102.59 2.54 0.00%
LEXX 2024-07-09 17:04:032.59 2.54 0.39%
LEXX 2024-07-09 20:03:430.00 0.00 0.39%
2024-07-10
LEXX 2024-07-10 04:04:125.40 2.56 0.39%
LEXX 2024-07-10 05:03:473.06 2.56 0.39%
LEXX 2024-07-10 06:08:483.34 2.61 0.39%
LEXX 2024-07-10 07:05:492.82 2.64 4.26%
LEXX 2024-07-10 08:03:572.75 2.58 0.78%
LEXX 2024-07-10 09:03:502.75 2.65 0.78%
LEXX 2024-07-10 10:03:462.78 2.72 6.20%
LEXX 2024-07-10 11:03:412.78 2.70 4.26%
LEXX 2024-07-10 12:03:572.97 2.88 11.63%
LEXX 2024-07-10 13:03:522.91 2.87 10.85%
LEXX 2024-07-10 14:04:403.08 2.91 12.79%
LEXX 2024-07-10 15:03:273.00 2.93 12.79%
LEXX 2024-07-10 16:04:073.15 2.76 12.02%
LEXX 2024-07-10 17:04:023.01 2.76 12.02%
LEXX 2024-07-10 18:03:503.15 2.71 12.02%
LEXX 2024-07-10 19:17:543.15 2.87 12.02%
LEXX 2024-07-10 20:04:540.00 0.00 12.02%
2024-07-11
LEXX 2024-07-11 04:05:000.00 2.71 12.02%
LEXX 2024-07-11 05:03:573.26 2.71 12.02%
LEXX 2024-07-11 07:03:553.16 2.71 12.02%
LEXX 2024-07-11 08:04:293.20 2.71 12.02%
LEXX 2024-07-11 09:04:163.20 2.71 1.55%
LEXX 2024-07-11 10:04:402.95 2.93 1.94%
LEXX 2024-07-11 11:04:152.90 2.85 -1.55%
LEXX 2024-07-11 12:04:462.89 2.81 -2.33%
LEXX 2024-07-11 13:04:092.90 2.81 -2.33%
LEXX 2024-07-11 14:05:192.88 2.82 -0.78%
LEXX 2024-07-11 15:04:172.87 2.82 -2.33%
LEXX 2024-07-11 16:05:043.02 2.71 -3.10%
LEXX 2024-07-11 17:04:093.02 2.71 -2.77%
LEXX 2024-07-11 20:03:390.00 0.00 -2.77%
2024-07-12
LEXX 2024-07-12 04:03:303.90 0.00 -2.77%
LEXX 2024-07-12 05:03:043.26 2.57 -2.77%
LEXX 2024-07-12 06:03:323.26 2.69 -2.77%
LEXX 2024-07-12 09:03:012.92 2.69 -2.77%
LEXX 2024-07-12 10:03:302.83 2.73 -1.73%
LEXX 2024-07-12 11:03:052.80 2.73 -3.11%
LEXX 2024-07-12 12:03:272.76 2.71 -2.77%
LEXX 2024-07-12 13:03:052.85 2.77 -1.04%
LEXX 2024-07-12 13:26:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424001091/0001640334-24-001091-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-07-12 14:03:362.85 2.78 -1.04%
LEXX 2024-07-12 15:03:062.81 2.75 -2.77%
LEXX 2024-07-12 16:03:312.80 2.73 -0.69%
LEXX 2024-07-12 17:03:062.81 2.73 -0.71%
LEXX 2024-07-12 20:03:310.00 0.00 -0.71%
2024-07-15
LEXX 2024-07-15 04:03:423.90 0.00 -0.71%
LEXX 2024-07-15 05:02:503.26 2.47 -0.71%
LEXX 2024-07-15 06:03:493.24 2.47 -0.71%
LEXX 2024-07-15 07:02:483.09 2.47 -0.71%
LEXX 2024-07-15 09:02:493.09 2.45 -0.71%
LEXX 2024-07-15 10:03:492.85 2.68 0.36%
LEXX 2024-07-15 11:02:482.85 2.76 0.36%
LEXX 2024-07-15 12:03:432.85 2.76 -1.07%
LEXX 2024-07-15 13:02:492.79 2.71 -1.78%
LEXX 2024-07-15 14:03:432.84 2.76 0.00%
LEXX 2024-07-15 15:02:472.92 2.85 2.14%
LEXX 2024-07-15 16:03:393.00 2.82 4.27%
LEXX 2024-07-15 17:02:473.01 2.82 4.30%
LEXX 2024-07-15 20:03:470.00 0.00 4.30%
2024-07-16
LEXX 2024-07-16 04:03:403.10 0.00 4.30%
LEXX 2024-07-16 05:02:593.10 2.81 4.30%
LEXX 2024-07-16 07:02:573.10 2.82 4.30%
LEXX 2024-07-16 08:03:363.10 2.82 0.00%
LEXX 2024-07-16 09:02:563.00 2.82 0.00%
LEXX 2024-07-16 10:03:453.00 2.87 1.43%
LEXX 2024-07-16 11:02:562.93 2.91 -0.36%
LEXX 2024-07-16 12:03:462.95 2.82 -3.23%
LEXX 2024-07-16 13:02:552.95 2.91 1.43%
LEXX 2024-07-16 14:03:463.00 2.96 3.58%
LEXX 2024-07-16 15:02:522.99 2.93 1.43%
LEXX 2024-07-16 16:03:403.00 2.41 2.15%
LEXX 2024-07-16 17:03:003.00 2.88 2.06%
LEXX 2024-07-16 19:03:143.00 2.64 2.06%
LEXX 2024-07-16 20:03:450.00 0.00 2.06%
2024-07-17
LEXX 2024-07-17 04:03:483.30 0.00 2.06%
LEXX 2024-07-17 05:02:593.30 2.48 2.06%
LEXX 2024-07-17 06:03:433.30 2.80 2.06%
LEXX 2024-07-17 08:03:443.28 2.80 0.00%
LEXX 2024-07-17 09:02:573.28 2.85 0.00%
LEXX 2024-07-17 10:03:452.98 2.92 -0.69%
LEXX 2024-07-17 11:02:572.88 2.77 -4.47%
LEXX 2024-07-17 12:03:442.87 2.77 -5.84%
LEXX 2024-07-17 13:03:142.93 2.84 -3.09%
LEXX 2024-07-17 14:03:422.90 2.80 -4.81%
LEXX 2024-07-17 15:03:012.90 2.82 -3.09%
LEXX 2024-07-17 16:03:382.93 2.80 -3.09%
LEXX 2024-07-17 16:12:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033424001132/0001640334-24-001132-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2024-07-17 17:02:532.91 2.80 -3.03%
LEXX 2024-07-17 18:03:412.85 2.80 -3.03%
LEXX 2024-07-17 19:03:102.90 2.80 -3.03%
LEXX 2024-07-17 20:03:430.00 0.00 -3.03%
2024-07-18
LEXX 2024-07-18 04:03:415.20 2.60 -3.03%
LEXX 2024-07-18 05:05:503.09 2.60 -3.03%
LEXX 2024-07-18 07:03:032.93 2.88 0.00%
LEXX 2024-07-18 08:03:332.93 2.60 0.00%
LEXX 2024-07-18 09:03:102.90 2.80 0.00%
LEXX 2024-07-18 10:03:362.90 2.80 -2.36%
LEXX 2024-07-18 11:03:062.82 2.77 -3.70%
LEXX 2024-07-18 12:03:312.75 2.63 -7.74%
LEXX 2024-07-18 13:03:082.73 2.65 -5.72%
LEXX 2024-07-18 14:03:362.71 2.65 -7.41%
LEXX 2024-07-18 15:03:092.69 2.65 -8.08%
LEXX 2024-07-18 16:03:372.85 2.70 -4.04%
LEXX 2024-07-18 17:03:102.84 2.70 -2.78%
LEXX 2024-07-18 19:03:182.79 2.70 -2.78%
LEXX 2024-07-18 20:03:340.00 0.00 -2.78%
2024-07-19
LEXX 2024-07-19 04:03:272.80 0.00 -2.78%
LEXX 2024-07-19 05:03:152.80 2.39 -2.78%
LEXX 2024-07-19 08:03:282.80 2.65 0.00%
LEXX 2024-07-19 10:03:302.77 2.70 0.35%
LEXX 2024-07-19 11:03:172.77 2.70 -1.04%
LEXX 2024-07-19 12:03:262.74 2.61 -2.08%
LEXX 2024-07-19 13:03:182.71 2.65 -1.04%
LEXX 2024-07-19 14:03:292.71 2.65 -1.74%
LEXX 2024-07-19 15:03:162.71 2.64 -1.74%
LEXX 2024-07-19 16:03:232.79 2.61 -1.04%
LEXX 2024-07-19 17:03:102.74 2.61 -1.09%
LEXX 2024-07-19 18:03:232.79 2.61 -1.09%
LEXX 2024-07-19 20:03:280.00 0.00 -1.09%
2024-07-22
LEXX 2024-07-22 05:03:132.90 2.39 -1.09%
LEXX 2024-07-22 08:03:352.90 2.39 0.00%
LEXX 2024-07-22 10:03:352.82 2.68 0.00%
LEXX 2024-07-22 11:03:092.80 2.72 -0.72%
LEXX 2024-07-22 12:03:342.79 2.75 1.45%
LEXX 2024-07-22 13:02:572.83 2.79 2.90%
LEXX 2024-07-22 14:03:302.83 2.77 2.17%
LEXX 2024-07-22 15:03:042.82 2.78 3.26%
LEXX 2024-07-22 16:03:332.93 2.61 5.43%
LEXX 2024-07-22 17:03:052.93 2.61 5.49%
LEXX 2024-07-22 18:03:292.93 2.61 7.33%
LEXX 2024-07-22 20:03:330.00 0.00 7.33%
2024-07-23
LEXX 2024-07-23 05:03:043.20 2.43 7.33%
LEXX 2024-07-23 07:03:093.14 2.50 7.33%
LEXX 2024-07-23 08:03:343.14 2.50 0.00%
LEXX 2024-07-23 09:03:074.98 2.70 0.00%
LEXX 2024-07-23 10:03:332.89 2.84 -1.10%
LEXX 2024-07-23 11:03:102.95 2.88 1.10%
LEXX 2024-07-23 12:03:312.95 2.92 0.37%
LEXX 2024-07-23 13:03:102.95 2.90 2.20%
LEXX 2024-07-23 14:03:323.00 2.94 2.93%
LEXX 2024-07-23 16:03:313.05 2.83 5.13%
LEXX 2024-07-23 17:03:083.05 2.83 4.86%
LEXX 2024-07-23 18:03:283.05 2.98 3.47%
LEXX 2024-07-23 20:03:290.00 0.00 3.47%
2024-07-24
LEXX 2024-07-24 05:03:103.47 2.57 3.47%
LEXX 2024-07-24 07:03:073.47 2.60 3.47%
LEXX 2024-07-24 08:03:323.47 2.60 0.00%
LEXX 2024-07-24 09:03:124.50 3.02 0.00%
LEXX 2024-07-24 10:03:363.03 2.94 -0.69%
LEXX 2024-07-24 11:03:213.06 3.05 1.39%
LEXX 2024-07-24 12:03:373.20 3.03 4.51%
LEXX 2024-07-24 13:03:133.25 3.20 6.25%
LEXX 2024-07-24 14:03:363.23 3.14 3.82%
LEXX 2024-07-24 15:03:103.18 3.16 5.56%
LEXX 2024-07-24 16:03:433.40 2.86 4.17%
LEXX 2024-07-24 17:03:143.25 2.84 3.97%
LEXX 2024-07-24 20:03:340.00 0.00 3.97%
2024-07-25
LEXX 2024-07-25 04:03:413.25 0.00 3.97%
LEXX 2024-07-25 05:03:113.25 2.62 3.97%
LEXX 2024-07-25 07:03:053.25 3.14 3.97%
LEXX 2024-07-25 08:03:413.25 3.14 0.00%
LEXX 2024-07-25 09:03:143.23 3.14 0.00%
LEXX 2024-07-25 10:03:363.17 3.05 0.99%
LEXX 2024-07-25 11:03:163.10 3.08 -1.32%
LEXX 2024-07-25 12:03:353.14 3.08 -1.66%
LEXX 2024-07-25 13:03:093.08 3.03 -3.31%
LEXX 2024-07-25 14:03:323.01 2.93 -8.61%
LEXX 2024-07-25 15:03:073.04 2.97 -5.63%
LEXX 2024-07-25 16:03:363.19 2.91 -1.66%
LEXX 2024-07-25 17:03:093.19 2.88 -1.59%
LEXX 2024-07-25 18:03:343.11 2.88 -1.59%
LEXX 2024-07-25 20:03:330.00 0.00 -1.59%
2024-07-26
LEXX 2024-07-26 05:03:143.46 2.65 -1.59%
LEXX 2024-07-26 07:03:163.12 2.65 -1.59%
LEXX 2024-07-26 08:03:253.12 2.75 0.00%
LEXX 2024-07-26 09:03:113.12 2.76 0.00%
LEXX 2024-07-26 10:03:323.31 3.19 0.96%
LEXX 2024-07-26 11:03:113.21 3.06 0.32%
LEXX 2024-07-26 12:03:263.22 3.17 3.82%
LEXX 2024-07-26 13:03:123.30 3.18 5.10%
LEXX 2024-07-26 14:03:253.36 3.20 8.60%
LEXX 2024-07-26 15:03:103.38 3.25 4.78%
LEXX 2024-07-26 16:03:2835.00 3.00 9.24%
LEXX 2024-07-26 17:03:093.66 3.00 9.39%
LEXX 2024-07-26 18:03:253.66 2.93 9.39%
LEXX 2024-07-26 19:03:283.66 2.94 9.39%
LEXX 2024-07-26 20:03:320.00 0.00 9.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.