investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LEXX: Lexaria Bioscience Corp. - Common Stock

+ Biopharma, Medicine, Cannabinoid-based



Clear duplicates of prices



2024-12-26
LEXX 2024-12-26 19:01:242.37 2.31 7.24%
LEXX 2024-12-26 20:02:192.37 2.30 7.24%
LEXX 2024-12-26 21:01:232.48 2.30 7.24%
LEXX 2024-12-26 22:08:302.37 2.30 7.24%
2024-12-27
LEXX 2024-12-27 06:02:202.60 1.94 7.24%
LEXX 2024-12-27 07:01:252.60 2.17 7.24%
LEXX 2024-12-27 09:01:272.60 2.17 0.00%
LEXX 2024-12-27 10:02:253.00 0.00 0.00%
LEXX 2024-12-27 11:01:232.37 2.33 0.00%
LEXX 2024-12-27 12:02:142.30 2.26 -4.07%
LEXX 2024-12-27 13:01:112.29 2.23 -5.43%
LEXX 2024-12-27 14:02:112.31 2.27 -4.07%
LEXX 2024-12-27 15:01:082.31 2.29 -3.17%
LEXX 2024-12-27 16:02:102.35 2.30 -2.71%
LEXX 2024-12-27 17:01:172.27 2.24 -5.43%
LEXX 2024-12-27 18:02:082.68 1.98 -3.38%
LEXX 2024-12-27 19:01:122.68 2.17 -3.38%
LEXX 2024-12-27 20:01:352.68 1.98 -3.38%
2024-12-30
LEXX 2024-12-30 00:06:150.00 0.00 -3.38%
LEXX 2024-12-30 06:01:122.65 1.95 -3.38%
LEXX 2024-12-30 07:01:022.65 2.00 -3.38%
LEXX 2024-12-30 09:01:022.65 1.97 0.00%
LEXX 2024-12-30 10:01:262.65 2.35 0.00%
LEXX 2024-12-30 11:01:172.35 2.26 1.69%
LEXX 2024-12-30 12:01:312.20 2.14 -4.22%
LEXX 2024-12-30 13:01:012.22 2.20 -3.38%
LEXX 2024-12-30 14:01:212.20 2.17 -4.64%
LEXX 2024-12-30 15:01:002.22 2.19 -3.38%
LEXX 2024-12-30 16:01:262.20 2.19 -4.22%
LEXX 2024-12-30 17:01:022.20 2.18 -4.22%
LEXX 2024-12-30 18:01:212.25 1.94 -3.93%
2024-12-31
LEXX 2024-12-31 06:01:162.77 1.94 -3.93%
LEXX 2024-12-31 07:00:502.51 1.94 -3.93%
LEXX 2024-12-31 09:00:492.44 1.94 0.00%
LEXX 2024-12-31 10:01:182.44 1.95 0.00%
LEXX 2024-12-31 11:00:512.16 2.12 -1.75%
LEXX 2024-12-31 12:01:162.18 2.12 -1.31%
LEXX 2024-12-31 13:00:572.13 2.11 -3.49%
LEXX 2024-12-31 14:01:182.08 2.05 -5.68%
LEXX 2024-12-31 15:00:522.06 2.04 -6.55%
LEXX 2024-12-31 16:01:152.07 2.06 -6.11%
LEXX 2024-12-31 17:00:522.10 2.08 -4.80%
LEXX 2024-12-31 18:01:132.18 2.08 -4.55%
LEXX 2024-12-31 19:01:062.18 2.07 -4.55%
LEXX 2024-12-31 20:01:252.18 1.85 -6.82%
2025-01-01
LEXX 2025-01-01 22:08:240.00 0.00 -6.82%
2025-01-02
LEXX 2025-01-02 06:01:182.51 2.06 -6.82%
LEXX 2025-01-02 08:01:152.51 2.06 -1.36%
LEXX 2025-01-02 09:01:052.36 2.10 0.00%
LEXX 2025-01-02 10:01:232.44 2.06 0.00%
LEXX 2025-01-02 11:01:072.19 2.18 0.45%
LEXX 2025-01-02 12:01:242.20 2.18 3.18%
LEXX 2025-01-02 13:01:012.24 2.22 6.36%
LEXX 2025-01-02 14:01:262.30 2.21 6.82%
LEXX 2025-01-02 15:01:012.27 2.24 6.82%
LEXX 2025-01-02 16:01:242.30 2.24 6.82%
LEXX 2025-01-02 17:01:042.32 2.27 8.18%
LEXX 2025-01-02 18:01:242.51 2.17 9.52%
2025-01-03
LEXX 2025-01-03 06:01:122.51 2.06 9.52%
LEXX 2025-01-03 09:00:532.51 2.06 0.00%
LEXX 2025-01-03 10:01:162.51 2.07 0.00%
LEXX 2025-01-03 11:00:532.41 2.26 0.95%
LEXX 2025-01-03 13:00:542.35 2.31 1.90%
LEXX 2025-01-03 13:48:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425000009/0001640334-25-000009-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2025-01-03 14:01:152.32 2.26 0.00%
LEXX 2025-01-03 15:00:522.34 2.28 -1.90%
LEXX 2025-01-03 16:01:132.28 2.23 -1.43%
LEXX 2025-01-03 17:00:542.30 2.25 -1.90%
LEXX 2025-01-03 18:01:142.34 2.12 -0.43%
LEXX 2025-01-03 20:01:162.62 2.17 -0.43%
LEXX 2025-01-03 21:01:002.62 2.00 -0.43%
LEXX 2025-01-03 22:07:552.62 2.17 -0.43%
2025-01-06
LEXX 2025-01-06 00:06:140.00 0.00 -0.43%
LEXX 2025-01-06 06:01:152.40 1.85 -0.43%
LEXX 2025-01-06 07:01:022.62 2.06 -0.43%
LEXX 2025-01-06 08:01:182.62 2.37 -0.43%
LEXX 2025-01-06 09:00:582.57 2.06 3.48%
LEXX 2025-01-06 10:01:232.61 2.06 3.48%
LEXX 2025-01-06 11:01:122.45 2.31 2.17%
LEXX 2025-01-06 16:01:252.20 2.17 -3.91%
LEXX 2025-01-06 17:01:002.22 2.18 -3.91%
LEXX 2025-01-06 18:01:172.45 2.16 -4.80%
LEXX 2025-01-06 20:01:202.17 2.13 -5.68%
2025-01-07
LEXX 2025-01-07 06:01:132.77 2.51 -5.68%
LEXX 2025-01-07 08:01:132.72 1.93 14.41%
LEXX 2025-01-07 09:00:532.60 1.98 0.00%
LEXX 2025-01-07 10:01:142.60 2.00 0.00%
LEXX 2025-01-07 11:01:012.25 2.20 3.06%
LEXX 2025-01-07 12:01:182.25 2.22 1.75%
LEXX 2025-01-07 13:00:572.20 2.18 0.00%
LEXX 2025-01-07 14:01:202.23 2.18 0.44%
LEXX 2025-01-07 15:01:132.29 2.22 3.06%
LEXX 2025-01-07 16:01:222.25 2.22 2.18%
LEXX 2025-01-07 17:00:572.24 2.19 0.44%
LEXX 2025-01-07 18:01:192.40 2.09 2.75%
2025-01-08
LEXX 2025-01-08 06:01:102.41 1.94 2.75%
LEXX 2025-01-08 07:00:522.41 2.35 2.75%
LEXX 2025-01-08 08:01:122.41 2.35 5.05%
LEXX 2025-01-08 09:00:532.41 2.34 0.00%
LEXX 2025-01-08 10:01:112.40 1.97 4.59%
LEXX 2025-01-08 11:00:542.24 2.20 -0.46%
LEXX 2025-01-08 12:01:162.22 2.18 -2.29%
LEXX 2025-01-08 13:00:502.19 2.16 -2.75%
LEXX 2025-01-08 14:01:142.18 2.15 -3.21%
LEXX 2025-01-08 15:00:522.21 2.15 -2.29%
LEXX 2025-01-08 16:01:152.20 2.18 -1.83%
LEXX 2025-01-08 17:00:562.21 2.15 -2.75%
LEXX 2025-01-08 18:01:142.60 1.92 -1.34%
LEXX 2025-01-08 19:00:552.58 1.92 -1.34%
LEXX 2025-01-08 20:01:152.39 1.97 -1.34%
2025-01-09
LEXX 2025-01-09 22:01:060.00 0.00 -3.13%
2025-01-10
LEXX 2025-01-10 06:01:112.60 1.92 -3.13%
LEXX 2025-01-10 07:00:592.60 2.10 -3.13%
LEXX 2025-01-10 08:01:112.58 2.10 -3.13%
LEXX 2025-01-10 09:00:572.47 2.10 0.00%
LEXX 2025-01-10 10:01:152.47 2.21 0.00%
LEXX 2025-01-10 11:00:592.34 2.21 0.45%
LEXX 2025-01-10 12:01:202.24 2.18 0.45%
LEXX 2025-01-10 13:00:582.23 2.16 0.45%
LEXX 2025-01-10 15:19:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425000058/0001640334-25-000058-index.htm
10-Q - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2025-01-10 18:01:222.28 1.92 -2.26%
LEXX 2025-01-10 19:00:582.28 2.21 -2.26%
LEXX 2025-01-10 20:01:172.44 2.21 0.00%
LEXX 2025-01-10 21:00:572.37 1.92 0.00%
LEXX 2025-01-10 22:10:310.00 0.00 0.00%
2025-01-13
LEXX 2025-01-13 06:01:182.56 2.12 0.00%
LEXX 2025-01-13 07:01:032.56 1.92 0.00%
LEXX 2025-01-13 08:01:202.56 2.09 0.00%
LEXX 2025-01-13 10:01:252.48 2.09 0.00%
LEXX 2025-01-13 11:01:022.19 2.12 0.45%
LEXX 2025-01-13 13:01:012.16 2.01 -5.43%
LEXX 2025-01-13 14:01:142.14 2.11 -2.26%
LEXX 2025-01-13 15:00:582.11 2.05 -2.71%
LEXX 2025-01-13 16:01:152.09 2.06 -3.62%
LEXX 2025-01-13 17:00:542.10 2.05 -3.62%
LEXX 2025-01-13 18:01:142.17 2.03 -4.63%
2025-01-14
LEXX 2025-01-14 06:01:102.58 1.83 -4.63%
LEXX 2025-01-14 07:00:542.58 1.86 -4.63%
LEXX 2025-01-14 08:01:152.58 2.06 -4.63%
LEXX 2025-01-14 09:00:552.46 2.06 5.09%
LEXX 2025-01-14 10:01:172.44 2.06 5.09%
LEXX 2025-01-14 12:01:131.75 1.73 -15.28%
LEXX 2025-01-14 13:00:541.82 1.78 -12.04%
LEXX 2025-01-14 14:01:131.90 1.88 -7.87%
LEXX 2025-01-14 15:00:531.88 1.86 -8.80%
LEXX 2025-01-14 16:01:151.94 1.90 -6.94%
LEXX 2025-01-14 17:00:571.95 1.94 -5.56%
LEXX 2025-01-14 18:01:151.99 1.79 -6.31%
LEXX 2025-01-14 19:00:511.99 1.76 -6.31%
LEXX 2025-01-14 20:01:042.00 1.76 -7.28%
LEXX 2025-01-14 21:00:462.00 1.81 -5.83%
LEXX 2025-01-14 22:09:122.00 1.94 -7.28%
2025-01-15
LEXX 2025-01-15 06:01:132.09 1.70 -5.83%
LEXX 2025-01-15 08:01:122.08 1.70 -5.83%
LEXX 2025-01-15 09:00:531.98 1.74 0.00%
LEXX 2025-01-15 10:01:182.00 1.78 3.40%
LEXX 2025-01-15 11:00:532.14 2.10 10.19%
LEXX 2025-01-15 12:01:161.99 1.97 1.94%
LEXX 2025-01-15 13:00:581.99 1.94 0.49%
LEXX 2025-01-15 13:02:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425000087/0001640334-25-000087-index.htm
8-K - Lexaria Bioscience Corp. (0001348362) (Filer)
LEXX 2025-01-15 14:01:172.06 1.94 3.88%
LEXX 2025-01-15 15:00:541.99 1.93 2.91%
LEXX 2025-01-15 16:01:181.99 1.96 1.94%
LEXX 2025-01-15 17:00:541.92 1.89 -1.94%
LEXX 2025-01-15 18:01:102.10 1.81 -1.55%
LEXX 2025-01-15 19:00:512.10 1.77 -1.55%
LEXX 2025-01-15 20:01:192.10 1.77 -1.04%
2025-01-16
LEXX 2025-01-16 06:01:132.14 1.74 -1.04%
LEXX 2025-01-16 07:00:572.14 1.83 -1.04%
LEXX 2025-01-16 08:01:122.14 1.82 -1.04%
LEXX 2025-01-16 09:00:542.12 1.84 0.00%
LEXX 2025-01-16 10:01:092.06 1.73 0.00%
LEXX 2025-01-16 11:00:491.89 1.81 -1.04%
LEXX 2025-01-16 12:01:101.87 1.85 -2.07%
LEXX 2025-01-16 13:00:531.87 1.85 -1.04%
LEXX 2025-01-16 14:01:121.91 1.90 0.52%
LEXX 2025-01-16 15:00:541.89 1.85 0.00%
LEXX 2025-01-16 16:01:141.99 1.96 6.74%
LEXX 2025-01-16 17:00:531.98 1.95 3.63%
LEXX 2025-01-16 18:01:062.00 1.83 4.21%
2025-01-17
LEXX 2025-01-17 06:01:132.29 1.71 4.21%
LEXX 2025-01-17 07:00:562.14 1.71 4.21%
LEXX 2025-01-17 09:00:542.14 1.71 0.00%
LEXX 2025-01-17 10:01:142.09 1.70 5.79%
LEXX 2025-01-17 11:00:521.97 1.91 -2.11%
LEXX 2025-01-17 13:00:571.97 1.91 -1.05%
LEXX 2025-01-17 15:00:501.95 1.92 -2.11%
LEXX 2025-01-17 16:01:101.92 1.90 -4.21%
LEXX 2025-01-17 17:00:501.92 1.90 -3.16%
LEXX 2025-01-17 18:01:081.98 1.70 0.00%
LEXX 2025-01-17 19:00:481.99 1.70 0.00%
LEXX 2025-01-17 20:01:052.09 1.70 0.00%
LEXX 2025-01-17 22:08:410.00 0.00 0.00%
LEXX 2025-01-17 23:00:542.09 1.70 0.00%
2025-01-20
LEXX 2025-01-20 00:07:450.00 0.00 0.00%
2025-01-21
LEXX 2025-01-21 06:01:122.09 1.76 0.00%
LEXX 2025-01-21 08:01:062.09 0.00 0.00%
LEXX 2025-01-21 11:00:551.94 1.91 1.01%
LEXX 2025-01-21 12:01:151.90 1.87 -0.51%
LEXX 2025-01-21 13:00:511.98 1.91 1.52%
LEXX 2025-01-21 14:01:101.98 1.92 1.52%
LEXX 2025-01-21 15:00:531.99 1.93 3.54%
LEXX 2025-01-21 16:01:121.95 1.92 1.52%
LEXX 2025-01-21 17:00:521.96 1.92 2.02%
LEXX 2025-01-21 18:01:102.00 1.89 2.11%
LEXX 2025-01-21 22:08:440.00 0.00 2.11%
2025-01-22
LEXX 2025-01-22 06:01:162.06 1.62 2.11%
LEXX 2025-01-22 08:01:112.06 1.70 2.11%
LEXX 2025-01-22 09:00:542.06 1.70 0.00%
LEXX 2025-01-22 10:01:172.06 1.95 0.00%
LEXX 2025-01-22 11:00:521.99 1.95 0.53%
LEXX 2025-01-22 12:01:201.94 1.89 -2.11%
LEXX 2025-01-22 14:01:151.84 1.83 -5.79%
LEXX 2025-01-22 15:00:521.87 1.85 -4.21%
LEXX 2025-01-22 16:01:092.01 1.96 2.63%
LEXX 2025-01-22 17:00:532.00 1.97 2.63%
LEXX 2025-01-22 18:01:102.03 1.79 2.06%
LEXX 2025-01-22 22:07:410.00 0.00 2.06%
2025-01-23
LEXX 2025-01-23 06:01:142.06 1.63 2.06%
LEXX 2025-01-23 07:00:532.06 1.68 2.06%
LEXX 2025-01-23 08:01:062.06 1.72 2.06%
LEXX 2025-01-23 09:00:562.06 1.75 2.06%
LEXX 2025-01-23 10:01:092.06 1.77 2.06%
LEXX 2025-01-23 11:00:542.00 1.93 -3.09%
LEXX 2025-01-23 12:01:111.98 1.94 -2.06%
LEXX 2025-01-23 13:00:531.93 1.87 -2.58%
LEXX 2025-01-23 14:01:101.87 1.84 -7.22%
LEXX 2025-01-23 15:00:541.89 1.87 -5.15%
LEXX 2025-01-23 16:01:071.88 1.84 -5.67%
LEXX 2025-01-23 17:00:541.84 1.82 -8.25%
LEXX 2025-01-23 18:01:091.94 1.77 -8.08%
LEXX 2025-01-23 20:01:131.94 1.76 -8.08%
LEXX 2025-01-23 21:00:570.00 0.00 -8.08%
2025-01-24
LEXX 2025-01-24 06:01:092.09 1.63 -8.08%
LEXX 2025-01-24 07:00:552.09 1.66 -8.08%
LEXX 2025-01-24 08:01:112.09 1.63 -8.08%
LEXX 2025-01-24 10:01:112.05 1.66 -8.08%
LEXX 2025-01-24 11:00:551.95 1.77 -8.08%
LEXX 2025-01-24 12:05:021.86 1.82 2.02%
LEXX 2025-01-24 13:00:561.87 1.84 2.02%
LEXX 2025-01-24 14:01:131.86 1.84 1.52%
LEXX 2025-01-24 15:00:551.80 1.78 -1.52%
LEXX 2025-01-24 16:01:141.78 1.76 -2.02%
LEXX 2025-01-24 17:00:561.76 1.70 -4.04%
LEXX 2025-01-24 18:01:091.76 1.70 -4.40%
LEXX 2025-01-24 19:00:532.01 1.69 -4.40%
LEXX 2025-01-24 20:01:081.99 1.57 -4.40%
LEXX 2025-01-24 22:08:220.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.