$LEXX: Lexaria Bioscience Corp. - Common Stock
2025-06-18 LEXX 2025-06-18 07:02:29 1.13 0.91 -0.99% LEXX 2025-06-18 09:02:28 1.04 0.91 -0.99% LEXX 2025-06-18 10:03:33 1.01 1.00 1.98% LEXX 2025-06-18 11:02:32 1.01 1.00 0.00% LEXX 2025-06-18 12:03:29 0.99 0.98 -0.99% LEXX 2025-06-18 13:02:25 1.00 0.98 -0.99% LEXX 2025-06-18 14:03:32 1.02 0.98 0.00% LEXX 2025-06-18 15:02:32 1.01 0.98 0.00% LEXX 2025-06-18 16:03:38 1.02 0.98 -1.98% LEXX 2025-06-18 17:02:25 1.02 0.89 -2.00% LEXX 2025-06-18 20:03:32 0.00 0.00 -2.00% 2025-06-20 LEXX 2025-06-20 05:02:21 1.03 0.89 -2.00% LEXX 2025-06-20 10:03:32 1.00 0.93 -4.00% LEXX 2025-06-20 11:02:27 1.00 0.94 -1.00% LEXX 2025-06-20 12:03:29 1.00 0.96 0.00% LEXX 2025-06-20 14:03:33 1.00 0.97 -1.00% LEXX 2025-06-20 16:20:09 1.01 0.95 -4.08% LEXX 2025-06-20 20:03:21 0.00 0.00 -4.08% 2025-06-23 LEXX 2025-06-23 05:02:21 1.03 0.85 -4.08% LEXX 2025-06-23 09:15:04 1.01 0.00 -4.08% LEXX 2025-06-23 10:05:39 1.01 0.96 0.00% LEXX 2025-06-23 12:02:38 0.99 0.98 4.08% LEXX 2025-06-23 13:03:22 0.99 0.96 4.08% LEXX 2025-06-23 14:02:42 0.99 0.98 4.08% LEXX 2025-06-23 15:03:19 0.98 0.96 2.04% LEXX 2025-06-23 16:02:40 1.03 0.95 2.04% LEXX 2025-06-23 17:03:15 1.03 0.95 2.08% LEXX 2025-06-23 18:02:37 1.04 0.95 2.08% LEXX 2025-06-23 20:02:35 0.00 0.00 2.08% 2025-06-24 LEXX 2025-06-24 05:02:28 1.10 0.85 2.08% LEXX 2025-06-24 06:03:31 1.09 0.85 2.08% LEXX 2025-06-24 08:03:27 1.04 0.85 2.08% LEXX 2025-06-24 09:02:28 1.04 0.87 2.08% LEXX 2025-06-24 10:03:29 1.00 0.93 -2.08% LEXX 2025-06-24 11:02:31 1.00 0.95 -2.08% LEXX 2025-06-24 12:03:27 0.96 0.93 -1.04% LEXX 2025-06-24 13:02:38 0.95 0.93 -1.04% LEXX 2025-06-24 14:03:28 0.95 0.94 -1.04% LEXX 2025-06-24 15:02:29 0.95 0.93 -1.04% LEXX 2025-06-24 16:03:31 0.00 0.94 -1.04% LEXX 2025-06-24 17:02:32 1.03 0.86 -1.03% LEXX 2025-06-24 20:03:20 0.00 0.00 -1.03% 2025-06-25 LEXX 2025-06-25 05:02:32 1.03 0.85 -1.03% LEXX 2025-06-25 08:03:37 0.95 0.85 -1.03% LEXX 2025-06-25 10:03:34 0.95 0.93 -1.03% LEXX 2025-06-25 11:02:36 0.94 0.87 -6.19% LEXX 2025-06-25 12:03:34 0.92 0.88 -6.19% LEXX 2025-06-25 13:02:34 0.90 0.87 -5.15% LEXX 2025-06-25 14:03:30 0.89 0.88 -4.12% LEXX 2025-06-25 15:02:30 0.90 0.88 -5.15% LEXX 2025-06-25 16:03:26 0.94 0.87 -6.19% LEXX 2025-06-25 17:02:30 0.94 0.87 -6.32% LEXX 2025-06-25 20:03:21 0.00 0.00 -6.32% 2025-06-26 LEXX 2025-06-26 05:02:44 1.07 0.71 -6.32% LEXX 2025-06-26 06:03:15 1.07 0.72 -6.32% LEXX 2025-06-26 07:02:47 1.04 0.78 -6.32% LEXX 2025-06-26 08:03:15 1.04 0.79 -6.32% LEXX 2025-06-26 09:02:46 1.00 0.80 -6.32% LEXX 2025-06-26 10:03:16 0.90 0.83 -3.16% LEXX 2025-06-26 11:02:41 0.85 0.82 -2.11% LEXX 2025-06-26 12:03:18 0.90 0.85 -1.05% LEXX 2025-06-26 13:02:46 0.88 0.84 -1.05% LEXX 2025-06-26 14:03:16 0.86 0.85 -1.05% LEXX 2025-06-26 15:02:41 0.89 0.86 -1.05% LEXX 2025-06-26 16:03:12 0.89 0.84 -1.05% LEXX 2025-06-26 17:02:41 0.89 0.84 -1.15% LEXX 2025-06-26 20:03:14 0.00 0.00 -1.15% 2025-06-27 LEXX 2025-06-27 05:00:52 1.03 0.74 -1.15% LEXX 2025-06-27 08:01:02 0.98 0.77 -1.15% LEXX 2025-06-27 09:00:47 0.94 0.84 -1.15% LEXX 2025-06-27 10:00:59 0.87 0.84 2.30% LEXX 2025-06-27 11:00:47 0.91 0.84 1.15% LEXX 2025-06-27 12:00:57 0.88 0.83 -1.15% LEXX 2025-06-27 13:00:46 0.88 0.84 -1.15% LEXX 2025-06-27 14:00:56 0.87 0.83 -1.15% LEXX 2025-06-27 15:00:57 0.85 0.82 -1.15% LEXX 2025-06-27 16:00:55 0.85 0.82 0.00% LEXX 2025-06-27 17:00:45 0.88 0.82 0.00% LEXX 2025-06-27 21:00:45 0.00 0.00 0.00% 2025-06-30 LEXX 2025-06-30 05:00:50 0.92 0.73 0.00% LEXX 2025-06-30 06:00:54 0.92 0.78 0.00% LEXX 2025-06-30 09:00:50 1.00 0.87 9.30% LEXX 2025-06-30 10:00:54 0.90 0.82 1.16% LEXX 2025-06-30 11:00:48 0.90 0.83 1.16% LEXX 2025-06-30 12:00:52 0.87 0.82 -1.16% LEXX 2025-06-30 13:00:49 0.87 0.83 2.33% LEXX 2025-06-30 14:01:01 0.87 0.82 2.33% LEXX 2025-06-30 15:00:48 0.87 0.85 3.49% LEXX 2025-06-30 17:00:51 0.92 0.83 3.53% LEXX 2025-06-30 21:00:44 0.00 0.00 3.53% 2025-07-01 LEXX 2025-07-01 05:00:50 1.00 0.79 3.53% LEXX 2025-07-01 08:00:58 0.99 0.87 0.00% LEXX 2025-07-01 10:00:51 0.89 0.82 0.00% LEXX 2025-07-01 11:00:50 0.88 0.85 -1.18% LEXX 2025-07-01 12:00:53 0.87 0.82 -2.35% LEXX 2025-07-01 13:00:49 0.88 0.84 0.00% LEXX 2025-07-01 16:00:55 0.88 0.85 -1.18% LEXX 2025-07-01 17:00:52 0.92 0.84 -2.30% LEXX 2025-07-01 18:00:54 1.00 0.84 -2.30% LEXX 2025-07-01 19:00:52 0.97 0.84 -2.30% LEXX 2025-07-01 21:00:46 0.00 0.00 -2.30% 2025-07-02 LEXX 2025-07-02 05:00:51 1.00 0.76 -2.30% LEXX 2025-07-02 06:00:56 1.00 0.85 -2.30% LEXX 2025-07-02 08:00:57 0.92 0.85 -2.30% LEXX 2025-07-02 09:00:50 0.90 0.85 6.90% LEXX 2025-07-02 10:00:56 0.84 0.82 -1.15% LEXX 2025-07-02 11:00:46 0.87 0.84 -1.15% LEXX 2025-07-02 12:00:54 0.88 0.84 -1.15% LEXX 2025-07-02 13:00:50 0.88 0.84 4.60% LEXX 2025-07-02 14:01:02 0.88 0.83 4.60% LEXX 2025-07-02 15:00:47 0.90 0.83 4.60% LEXX 2025-07-02 16:00:56 0.89 0.85 2.30% LEXX 2025-07-02 17:00:54 0.95 0.83 2.35% LEXX 2025-07-02 18:00:58 0.99 0.83 2.35% LEXX 2025-07-02 21:00:58 0.00 0.00 2.35% 2025-07-03 LEXX 2025-07-03 05:00:52 0.92 0.75 2.35% LEXX 2025-07-03 06:01:01 0.92 0.85 2.35% LEXX 2025-07-03 09:00:54 0.89 0.85 2.35% LEXX 2025-07-03 10:00:58 0.90 0.85 4.71% LEXX 2025-07-03 11:00:53 0.90 0.85 5.88% LEXX 2025-07-03 12:00:57 0.98 0.86 5.88% LEXX 2025-07-03 13:00:49 0.92 0.90 7.06% LEXX 2025-07-03 14:00:52 1.04 0.87 2.33% LEXX 2025-07-03 17:00:50 0.98 0.87 2.33% LEXX 2025-07-03 18:00:55 0.00 0.00 2.33% 2025-07-07 LEXX 2025-07-07 05:00:58 0.90 0.87 2.33% LEXX 2025-07-07 08:00:57 1.00 0.87 0.00% LEXX 2025-07-07 10:01:02 0.92 0.90 0.00% LEXX 2025-07-07 11:01:00 0.91 0.89 2.33% LEXX 2025-07-07 12:00:55 0.90 0.89 0.00% LEXX 2025-07-07 13:00:46 0.91 0.88 0.00% LEXX 2025-07-07 14:00:56 0.90 0.88 0.00% LEXX 2025-07-07 15:00:44 0.90 0.87 -2.33% LEXX 2025-07-07 17:00:54 0.99 0.87 -2.22% LEXX 2025-07-07 21:00:47 0.00 0.00 -2.22% 2025-07-08 LEXX 2025-07-08 05:00:57 1.10 0.76 -2.22% LEXX 2025-07-08 08:00:54 0.98 0.87 -2.22% LEXX 2025-07-08 10:00:53 0.90 0.88 2.22% LEXX 2025-07-08 11:00:48 0.89 0.86 0.00% LEXX 2025-07-08 12:00:54 0.89 0.88 2.22% LEXX 2025-07-08 13:00:50 0.89 0.86 2.22% LEXX 2025-07-08 14:00:55 0.89 0.88 2.22% LEXX 2025-07-08 17:00:57 0.92 0.87 1.15% LEXX 2025-07-08 18:01:02 0.92 0.82 1.15% LEXX 2025-07-08 21:00:53 0.00 0.00 1.15% 2025-07-09 LEXX 2025-07-09 05:00:51 1.10 0.76 1.15% LEXX 2025-07-09 06:01:00 1.10 0.80 1.15% LEXX 2025-07-09 07:00:54 0.88 0.76 1.15% LEXX 2025-07-09 08:00:57 0.96 0.77 1.15% LEXX 2025-07-09 09:00:50 0.96 0.82 1.15% LEXX 2025-07-09 10:00:57 0.95 0.88 0.00% LEXX 2025-07-09 11:00:50 0.90 0.88 3.45% LEXX 2025-07-09 12:00:57 0.90 0.89 3.45% LEXX 2025-07-09 16:01:00 0.90 0.88 2.30% LEXX 2025-07-09 17:00:52 0.91 0.82 3.41% LEXX 2025-07-09 20:00:55 0.99 0.82 3.41% LEXX 2025-07-09 21:00:50 0.00 0.00 3.41% 2025-07-10 LEXX 2025-07-10 05:01:01 1.00 0.76 3.41% LEXX 2025-07-10 06:00:59 0.92 0.76 3.41% LEXX 2025-07-10 08:01:00 1.00 0.89 3.41% LEXX 2025-07-10 09:00:58 1.00 0.77 0.00% LEXX 2025-07-10 10:00:58 0.90 0.88 -1.14% LEXX 2025-07-10 12:00:51 0.89 0.88 0.00% LEXX 2025-07-10 15:00:51 0.90 0.89 1.14% LEXX 2025-07-10 17:00:54 0.99 0.88 2.25% LEXX 2025-07-10 20:00:56 0.98 0.88 2.25% LEXX 2025-07-10 21:00:51 0.00 0.00 2.25% 2025-07-11 LEXX 2025-07-11 05:02:36 1.10 0.76 2.25% LEXX 2025-07-11 07:02:28 0.98 0.77 2.25% LEXX 2025-07-11 08:03:36 1.00 0.79 2.25% LEXX 2025-07-11 09:02:36 0.90 0.89 2.25% LEXX 2025-07-11 10:03:48 0.90 0.88 -2.25% LEXX 2025-07-11 11:02:29 0.90 0.88 0.00% LEXX 2025-07-11 14:03:31 0.88 0.82 -2.25% LEXX 2025-07-11 15:02:27 0.90 0.82 -1.12% LEXX 2025-07-11 16:03:31 0.91 0.82 -1.12% LEXX 2025-07-11 17:02:30 0.91 0.82 -1.11% LEXX 2025-07-11 20:03:37 0.00 0.00 -1.11% 2025-07-14 LEXX 2025-07-14 04:03:41 0.00 0.88 -1.11% LEXX 2025-07-14 05:02:26 1.10 0.88 -1.11% LEXX 2025-07-14 07:02:27 0.98 0.88 -1.11% LEXX 2025-07-14 08:03:35 0.97 0.88 -1.11% LEXX 2025-07-14 09:23:46 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348362/000164033425001195/0001640334-25-001195-index.htm 10-Q - Lexaria Bioscience Corp. (0001348362) (Filer) LEXX 2025-07-14 10:03:43 0.90 0.82 0.00% LEXX 2025-07-14 11:02:31 0.90 0.84 -1.11% LEXX 2025-07-14 12:03:35 0.90 0.85 -2.22% LEXX 2025-07-14 13:02:27 0.88 0.85 -1.11% LEXX 2025-07-14 14:03:37 0.85 0.84 -3.33% LEXX 2025-07-14 15:02:32 0.84 0.83 -4.44% LEXX 2025-07-14 17:02:28 0.84 0.82 -5.68% LEXX 2025-07-14 19:02:33 0.84 0.82 -4.55% LEXX 2025-07-14 20:03:41 0.00 0.00 -4.55% 2025-07-15 LEXX 2025-07-15 05:02:49 0.90 0.80 -4.55% LEXX 2025-07-15 07:02:54 0.92 0.83 -4.55% LEXX 2025-07-15 10:03:27 0.82 0.81 -1.14% LEXX 2025-07-15 11:02:55 0.83 0.81 0.00% LEXX 2025-07-15 12:03:22 0.82 0.81 -1.14% LEXX 2025-07-15 17:02:44 0.82 0.81 -1.20% LEXX 2025-07-15 20:03:22 0.00 0.00 -1.20% 2025-07-16 LEXX 2025-07-16 05:02:25 0.96 0.80 -1.20% LEXX 2025-07-16 06:03:32 0.87 0.80 -1.20% LEXX 2025-07-16 10:03:39 0.82 0.80 0.00% LEXX 2025-07-16 11:02:34 0.85 0.80 0.00% LEXX 2025-07-16 12:03:45 0.81 0.79 -1.20% LEXX 2025-07-16 13:02:35 0.85 0.81 0.00% LEXX 2025-07-16 14:03:37 0.86 0.85 6.02% LEXX 2025-07-16 15:02:31 0.90 0.84 8.43% LEXX 2025-07-16 16:03:38 0.88 0.82 7.23% LEXX 2025-07-16 17:02:37 0.90 0.82 7.41% LEXX 2025-07-16 18:03:44 0.90 0.87 7.41% LEXX 2025-07-16 19:02:35 0.92 0.87 7.41% LEXX 2025-07-16 20:03:31 0.00 0.00 7.41% 2025-07-17 LEXX 2025-07-17 05:08:34 0.96 0.87 7.41% LEXX 2025-07-17 10:03:30 0.89 0.87 2.47% LEXX 2025-07-17 11:02:55 0.90 0.84 -1.23% LEXX 2025-07-17 12:03:27 0.87 0.85 -1.23% LEXX 2025-07-17 13:02:55 0.90 0.85 2.47% LEXX 2025-07-17 14:03:21 0.88 0.85 2.47% LEXX 2025-07-17 16:03:28 0.89 0.86 0.00% LEXX 2025-07-17 20:03:21 0.00 0.00 0.00% 2025-07-18 LEXX 2025-07-18 04:03:35 0.00 0.82 0.00% LEXX 2025-07-18 05:02:42 0.90 0.82 0.00%