investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LABP: Landos Biopharma, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-03-20
LABP 2024-03-20 01:01:190.00 0.00 10.39%
LABP 2024-03-20 05:01:5111.03 6.83 10.39%
LABP 2024-03-20 07:01:0610.85 6.83 10.39%
LABP 2024-03-20 09:01:310.00 6.83 10.39%
LABP 2024-03-20 10:02:047.35 7.03 3.61%
LABP 2024-03-20 11:01:157.24 6.91 3.61%
LABP 2024-03-20 12:01:587.22 6.91 -0.30%
LABP 2024-03-20 14:02:007.16 6.90 1.20%
LABP 2024-03-20 15:01:297.00 6.90 1.20%
LABP 2024-03-20 16:02:0939.34 6.90 1.20%
LABP 2024-03-20 17:01:1810.85 6.90 1.15%
LABP 2024-03-20 20:01:520.00 0.00 1.15%
2024-03-21
LABP 2024-03-21 05:01:4311.16 6.90 1.15%
LABP 2024-03-21 07:01:3410.85 6.90 1.15%
LABP 2024-03-21 08:08:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785345/000095017024034431/0000950170-24-034431-index.htm
8-K - Landos Biopharma, Inc. (0001785345) (Filer)
LABP 2024-03-21 08:33:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1785345/000095017024034438/0000950170-24-034438-index.htm
10-K - Landos Biopharma, Inc. (0001785345) (Filer)
LABP 2024-03-21 10:01:537.91 7.20 5.48%
LABP 2024-03-21 11:01:367.78 7.01 10.95%
LABP 2024-03-21 12:02:097.75 7.26 10.95%
LABP 2024-03-21 13:01:267.70 7.27 10.95%
LABP 2024-03-21 14:01:407.70 7.11 10.95%
LABP 2024-03-21 15:01:317.70 7.17 9.08%
LABP 2024-03-21 16:01:447.68 6.90 9.80%
LABP 2024-03-21 17:01:237.68 6.90 9.69%
LABP 2024-03-21 20:02:030.00 0.00 9.69%
2024-03-22
LABP 2024-03-22 05:01:219.22 6.32 9.69%
LABP 2024-03-22 10:02:108.08 7.70 0.85%
LABP 2024-03-22 11:01:388.00 7.70 0.43%
LABP 2024-03-22 12:01:568.00 7.70 4.70%
LABP 2024-03-22 13:01:348.00 7.70 5.27%
LABP 2024-03-22 14:01:358.00 7.72 4.70%
LABP 2024-03-22 15:01:338.08 7.72 4.70%
LABP 2024-03-22 16:01:5739.34 7.00 4.70%
LABP 2024-03-22 17:01:268.77 7.00 4.30%
LABP 2024-03-22 20:01:540.00 0.00 4.30%
2024-03-25
LABP 2024-03-25 05:01:458.57 6.32 4.30%
LABP 2024-03-25 07:01:479.22 7.25 -1.43%
LABP 2024-03-25 08:01:479.22 7.28 -1.43%
LABP 2024-03-25 08:54:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1785345/000119312524075991/0001193125-24-075991-index.htm
8-K - Landos Biopharma, Inc. (0001785345) (Filer)
LABP 2024-03-25 09:01:2223.98 23.00 201.96%
LABP 2024-03-25 10:02:0821.45 21.42 175.23%
LABP 2024-03-25 11:01:3221.63 21.56 176.92%
LABP 2024-03-25 12:01:5921.57 21.40 176.01%
LABP 2024-03-25 13:01:4221.35 21.25 172.75%
LABP 2024-03-25 14:01:5821.46 21.29 173.40%
LABP 2024-03-25 15:01:4521.57 21.52 176.01%
LABP 2024-03-25 16:01:4521.87 21.21 181.36%
LABP 2024-03-25 17:01:2621.55 21.21 170.13%
LABP 2024-03-25 18:01:2221.55 21.21 169.25%
LABP 2024-03-25 20:01:530.00 0.00 169.25%
2024-03-26
LABP 2024-03-26 04:01:4027.00 0.00 169.25%
LABP 2024-03-26 05:01:1921.65 21.44 -2.50%
LABP 2024-03-26 06:01:5421.55 21.44 0.75%
LABP 2024-03-26 07:01:2421.55 21.21 1.75%
LABP 2024-03-26 08:02:0921.55 21.25 -2.50%
LABP 2024-03-26 09:01:2521.55 21.53 1.25%
LABP 2024-03-26 10:01:5221.54 21.42 1.63%
LABP 2024-03-26 11:01:3021.44 21.41 0.00%
LABP 2024-03-26 12:01:4921.55 21.44 2.13%
LABP 2024-03-26 13:01:3921.70 21.45 3.50%
LABP 2024-03-26 14:01:5721.70 21.50 2.25%
LABP 2024-03-26 15:01:1721.60 21.46 2.13%
LABP 2024-03-26 16:01:4721.69 21.34 2.00%
LABP 2024-03-26 17:01:2221.56 21.34 0.75%
LABP 2024-03-26 18:01:2221.56 21.34 -0.33%
LABP 2024-03-26 20:01:470.00 0.00 -0.70%
2024-03-27
LABP 2024-03-27 05:01:2123.54 19.35 -0.70%
LABP 2024-03-27 06:01:5023.54 21.42 -0.70%
LABP 2024-03-27 07:01:3121.42 19.59 -0.65%
LABP 2024-03-27 08:01:5221.69 21.25 -0.65%
LABP 2024-03-27 10:01:4921.70 21.45 -0.37%
LABP 2024-03-27 11:01:2821.50 21.44 -0.51%
LABP 2024-03-27 12:02:0821.55 21.40 -0.28%
LABP 2024-03-27 13:01:3121.56 21.39 -0.84%
LABP 2024-03-27 14:01:5421.56 21.37 -0.75%
LABP 2024-03-27 15:01:0621.45 21.39 -0.79%
LABP 2024-03-27 16:01:1821.80 21.26 -0.93%
LABP 2024-03-27 17:01:0421.80 21.30 -0.93%
LABP 2024-03-27 18:01:4621.90 21.86 1.39%
LABP 2024-03-27 19:01:3721.90 21.30 1.39%
LABP 2024-03-27 20:01:520.00 0.00 1.39%
2024-03-28
LABP 2024-03-28 04:01:5321.90 0.00 1.39%
LABP 2024-03-28 05:01:2821.90 21.36 1.39%
LABP 2024-03-28 07:01:2623.01 21.36 1.39%
LABP 2024-03-28 09:01:2521.90 21.36 1.39%
LABP 2024-03-28 10:01:3921.60 21.50 1.11%
LABP 2024-03-28 11:01:3521.55 21.40 0.09%
LABP 2024-03-28 12:02:0321.69 21.40 0.19%
LABP 2024-03-28 13:01:2521.69 21.35 0.05%
LABP 2024-03-28 14:01:4321.68 21.42 0.88%
LABP 2024-03-28 15:01:2421.68 21.45 1.39%
LABP 2024-03-28 16:01:4421.76 21.33 0.65%
LABP 2024-03-28 17:01:2821.76 21.33 0.66%
LABP 2024-03-28 18:01:3921.76 21.32 0.66%
LABP 2024-03-28 20:01:280.00 0.00 0.66%
2024-04-01
LABP 2024-04-01 05:01:4624.83 19.44 0.66%
LABP 2024-04-01 07:01:2523.50 19.44 0.66%
LABP 2024-04-01 08:02:0621.45 21.38 -0.14%
LABP 2024-04-01 09:01:3921.45 21.38 -0.23%
LABP 2024-04-01 10:01:4221.60 21.45 -0.19%
LABP 2024-04-01 11:01:3421.70 21.45 0.70%
LABP 2024-04-01 12:01:5821.62 21.48 0.33%
LABP 2024-04-01 13:01:3321.62 21.47 0.47%
LABP 2024-04-01 14:01:5921.60 21.47 0.37%
LABP 2024-04-01 15:01:2321.60 21.48 0.47%
LABP 2024-04-01 16:01:5021.60 21.48 0.56%
LABP 2024-04-01 17:01:1321.60 21.48 0.00%
LABP 2024-04-01 19:01:3821.60 21.42 -0.37%
LABP 2024-04-01 20:01:380.00 0.00 -0.37%
2024-04-02
LABP 2024-04-02 05:01:2023.44 19.32 -0.37%
LABP 2024-04-02 08:01:4223.44 19.36 -0.37%
LABP 2024-04-02 09:01:2323.44 21.40 -0.37%
LABP 2024-04-02 10:02:0221.65 21.45 0.00%
LABP 2024-04-02 11:01:2421.60 21.45 0.00%
LABP 2024-04-02 12:01:5121.55 21.45 0.00%
LABP 2024-04-02 13:01:3121.55 21.46 -0.65%
LABP 2024-04-02 14:01:4921.55 21.46 -0.23%
LABP 2024-04-02 15:01:2521.55 21.45 -0.70%
LABP 2024-04-02 16:01:5921.76 21.41 -0.37%
LABP 2024-04-02 17:01:3521.76 21.25 -0.37%
LABP 2024-04-02 20:01:520.00 0.00 -0.37%
2024-04-03
LABP 2024-04-03 05:01:2024.83 19.32 -0.37%
LABP 2024-04-03 07:01:3223.62 19.32 -0.37%
LABP 2024-04-03 08:01:5723.62 19.48 -0.37%
LABP 2024-04-03 10:01:4821.75 21.50 -0.28%
LABP 2024-04-03 11:01:3521.65 21.50 0.37%
LABP 2024-04-03 13:01:2021.68 21.45 -0.05%
LABP 2024-04-03 14:01:4621.65 21.46 -0.28%
LABP 2024-04-03 15:01:3721.65 21.50 -0.28%
LABP 2024-04-03 16:01:4821.68 21.43 -0.14%
LABP 2024-04-03 17:01:2821.76 21.45 -0.14%
LABP 2024-04-03 20:01:440.00 0.00 -0.14%
2024-04-04
LABP 2024-04-04 05:01:2724.83 19.45 -0.14%
LABP 2024-04-04 07:01:4023.62 19.45 -0.14%
LABP 2024-04-04 08:01:4923.62 19.54 -0.14%
LABP 2024-04-04 09:01:4021.94 21.39 -0.14%
LABP 2024-04-04 10:01:5721.60 21.45 1.16%
LABP 2024-04-04 11:01:3121.60 21.46 -0.14%
LABP 2024-04-04 12:01:5021.60 21.55 0.28%
LABP 2024-04-04 13:01:3021.60 21.51 -0.14%
LABP 2024-04-04 14:01:5021.60 21.50 0.09%
LABP 2024-04-04 15:01:4021.58 21.46 -0.14%
LABP 2024-04-04 16:02:0621.60 21.46 0.28%
LABP 2024-04-04 17:01:3521.68 21.36 0.28%
LABP 2024-04-04 20:01:530.00 0.00 0.28%
2024-04-05
LABP 2024-04-05 05:01:3324.83 19.46 0.28%
LABP 2024-04-05 07:01:3323.01 19.46 0.28%
LABP 2024-04-05 09:01:3023.01 19.54 0.28%
LABP 2024-04-05 10:01:5821.60 21.49 0.14%
LABP 2024-04-05 12:01:5021.60 21.50 0.00%
LABP 2024-04-05 13:01:2621.60 21.49 0.00%
LABP 2024-04-05 14:01:5621.60 21.46 0.14%
LABP 2024-04-05 15:01:2821.60 21.48 0.14%
LABP 2024-04-05 16:01:5921.63 21.45 0.51%
LABP 2024-04-05 20:01:440.00 0.00 0.51%
2024-04-08
LABP 2024-04-08 05:01:4224.83 19.46 0.51%
LABP 2024-04-08 07:01:3323.62 19.46 0.51%
LABP 2024-04-08 09:02:110.00 0.00 0.51%
LABP 2024-04-08 10:02:0521.68 21.50 -0.33%
LABP 2024-04-08 11:01:3321.66 21.50 0.19%
LABP 2024-04-08 12:02:0421.66 21.54 -0.33%
LABP 2024-04-08 13:01:2121.66 21.54 -0.05%
LABP 2024-04-08 14:01:5221.68 21.55 0.28%
LABP 2024-04-08 15:01:2021.68 21.57 0.05%
LABP 2024-04-08 16:02:0521.76 21.47 -0.33%
LABP 2024-04-08 17:01:2121.76 21.47 -0.65%
LABP 2024-04-08 20:01:480.00 0.00 -0.65%
2024-04-09
LABP 2024-04-09 05:01:3424.83 19.46 -0.65%
LABP 2024-04-09 07:01:4623.62 19.46 -0.65%
LABP 2024-04-09 08:02:0423.62 19.54 -0.65%
LABP 2024-04-09 10:01:4321.55 21.46 0.00%
LABP 2024-04-09 11:01:2621.55 21.46 -0.19%
LABP 2024-04-09 12:01:5221.59 21.47 0.19%
LABP 2024-04-09 13:01:3221.59 21.50 -0.19%
LABP 2024-04-09 14:02:0121.60 21.51 0.14%
LABP 2024-04-09 15:01:5021.60 21.51 0.05%
LABP 2024-04-09 16:02:1021.76 21.47 0.14%
LABP 2024-04-09 20:01:440.00 0.00 0.14%
2024-04-10
LABP 2024-04-10 05:01:2722.00 19.46 0.14%
LABP 2024-04-10 09:01:2521.75 21.39 -0.14%
LABP 2024-04-10 10:01:5821.50 21.46 -0.28%
LABP 2024-04-10 11:01:2621.53 21.47 -0.14%
LABP 2024-04-10 12:01:3721.51 21.46 -0.14%
LABP 2024-04-10 13:01:4121.55 21.46 -0.14%
LABP 2024-04-10 14:01:4821.55 21.51 -0.14%
LABP 2024-04-10 15:01:2221.60 21.47 -0.14%
LABP 2024-04-10 16:01:5621.76 21.46 0.23%
LABP 2024-04-10 20:01:450.00 0.00 0.23%
2024-04-11
LABP 2024-04-11 05:01:4024.83 19.46 0.23%
LABP 2024-04-11 07:01:2823.62 19.46 0.23%
LABP 2024-04-11 09:01:240.00 0.00 0.23%
LABP 2024-04-11 10:01:5221.61 21.53 0.23%
LABP 2024-04-11 11:01:2221.55 21.53 0.00%
LABP 2024-04-11 12:01:5421.60 21.51 -0.09%
LABP 2024-04-11 14:01:4721.60 21.52 -0.09%
LABP 2024-04-11 16:01:4121.60 21.36 -0.14%
LABP 2024-04-11 18:01:4721.60 21.46 -0.14%
LABP 2024-04-11 20:01:590.00 0.00 -0.14%
2024-04-12
LABP 2024-04-12 05:01:4124.83 19.46 -0.14%
LABP 2024-04-12 07:01:3123.62 19.46 -0.14%
LABP 2024-04-12 10:02:0821.59 21.51 0.37%
LABP 2024-04-12 11:01:3621.59 21.49 0.37%
LABP 2024-04-12 15:01:2221.56 21.50 0.37%
LABP 2024-04-12 16:02:0221.56 21.27 -0.05%
LABP 2024-04-12 20:01:480.00 0.00 -0.05%
2024-04-15
LABP 2024-04-15 05:01:2224.83 19.46 -0.05%
LABP 2024-04-15 07:01:2523.62 19.46 -0.05%
LABP 2024-04-15 09:01:1521.75 19.46 -0.05%
LABP 2024-04-15 10:01:5621.56 21.46 -0.05%
LABP 2024-04-15 11:01:3421.56 21.47 -0.05%
LABP 2024-04-15 12:02:0221.50 21.45 -0.09%
LABP 2024-04-15 13:01:3521.50 21.45 -0.23%
LABP 2024-04-15 14:01:4421.47 21.45 -0.23%
LABP 2024-04-15 15:01:3221.50 21.42 -0.23%
LABP 2024-04-15 16:01:4621.58 21.50 0.14%
LABP 2024-04-15 17:01:1821.58 21.57 0.00%
LABP 2024-04-15 18:01:3921.58 21.50 0.00%
LABP 2024-04-15 20:01:490.00 0.00 0.00%
2024-04-16
LABP 2024-04-16 05:01:2224.91 19.46 0.00%
LABP 2024-04-16 07:01:2423.62 19.46 0.00%
LABP 2024-04-16 08:00:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1785345/000119312524097023/0001193125-24-097023-index.htm
10-K/A - Landos Biopharma, Inc. (0001785345) (Filer)
LABP 2024-04-16 09:01:1821.57 19.46 0.00%
LABP 2024-04-16 10:01:4421.57 21.46 -0.51%
LABP 2024-04-16 11:01:2721.52 21.46 -0.51%
LABP 2024-04-16 12:01:5221.50 21.44 -0.65%
LABP 2024-04-16 13:01:0821.50 21.42 -0.37%
LABP 2024-04-16 14:01:4621.50 21.48 -0.37%
LABP 2024-04-16 15:01:3621.50 21.42 -0.42%
LABP 2024-04-16 16:01:5321.56 21.40 -0.28%
LABP 2024-04-16 17:01:3421.57 21.40 -0.05%
LABP 2024-04-16 20:01:560.00 0.00 -0.05%
2024-04-17
LABP 2024-04-17 05:01:3124.91 21.30 -0.05%
LABP 2024-04-17 07:01:2923.62 21.30 -0.05%
LABP 2024-04-17 09:01:240.00 21.30 -0.05%
LABP 2024-04-17 10:01:5921.55 21.47 -0.23%
LABP 2024-04-17 11:01:2221.57 21.52 0.05%
LABP 2024-04-17 12:01:4821.54 21.52 0.05%
LABP 2024-04-17 13:01:2721.70 21.63 0.32%
LABP 2024-04-17 14:01:5721.75 21.65 0.88%
LABP 2024-04-17 15:01:2121.69 21.60 0.83%
LABP 2024-04-17 16:02:0121.75 21.68 0.83%
LABP 2024-04-17 17:01:3921.75 21.60 0.84%
LABP 2024-04-17 19:01:3221.75 21.66 0.84%
LABP 2024-04-17 20:01:500.00 0.00 0.84%
2024-04-18
LABP 2024-04-18 05:01:2324.91 19.59 0.84%
LABP 2024-04-18 08:02:0124.91 19.76 0.84%
LABP 2024-04-18 10:01:5421.61 21.60 -0.42%
LABP 2024-04-18 11:01:1821.70 21.61 0.00%
LABP 2024-04-18 13:01:4521.72 21.64 0.09%
LABP 2024-04-18 14:01:5421.72 21.67 0.09%
LABP 2024-04-18 15:01:2421.76 21.68 -0.14%
LABP 2024-04-18 16:01:4922.10 21.71 0.42%
LABP 2024-04-18 17:01:2922.10 21.60 0.41%
LABP 2024-04-18 20:01:550.00 0.00 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.