investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-06-27
KYMR 2024-06-27 01:01:590.00 0.00 -0.26%
KYMR 2024-06-27 05:02:0447.52 11.96 -0.26%
KYMR 2024-06-27 07:01:5843.42 11.96 -0.26%
KYMR 2024-06-27 09:02:0329.98 29.02 1.96%
KYMR 2024-06-27 10:02:0230.52 30.36 1.61%
KYMR 2024-06-27 11:02:0430.47 30.38 1.64%
KYMR 2024-06-27 12:02:0130.78 30.70 2.60%
KYMR 2024-06-27 13:02:0130.67 30.54 2.34%
KYMR 2024-06-27 14:02:0830.56 30.50 1.99%
KYMR 2024-06-27 15:02:0130.72 30.68 2.60%
KYMR 2024-06-27 16:02:0330.72 0.00 1.06%
KYMR 2024-06-27 17:02:0530.72 12.10 1.10%
KYMR 2024-06-27 19:02:1430.72 26.83 1.10%
KYMR 2024-06-27 20:02:210.00 0.00 1.10%
2024-06-28
KYMR 2024-06-28 05:02:0348.04 12.16 1.10%
KYMR 2024-06-28 07:02:0343.42 12.16 1.10%
KYMR 2024-06-28 08:02:0630.22 12.16 1.10%
KYMR 2024-06-28 09:02:0030.22 12.09 0.00%
KYMR 2024-06-28 10:02:1029.98 29.86 -0.87%
KYMR 2024-06-28 11:02:0329.75 29.68 -1.64%
KYMR 2024-06-28 12:02:1329.98 29.93 -0.87%
KYMR 2024-06-28 13:02:0329.99 29.88 -0.84%
KYMR 2024-06-28 14:02:0529.80 29.75 -1.51%
KYMR 2024-06-28 15:02:0329.46 29.42 -2.54%
KYMR 2024-06-28 16:02:0845.35 25.20 -1.24%
KYMR 2024-06-28 17:02:0643.42 25.20 -1.22%
KYMR 2024-06-28 20:02:420.00 0.00 -1.22%
2024-07-01
KYMR 2024-07-01 05:02:0947.46 12.00 -1.22%
KYMR 2024-07-01 07:02:1043.42 12.00 -1.22%
KYMR 2024-07-01 10:02:5830.71 30.58 2.61%
KYMR 2024-07-01 11:02:0530.70 30.58 2.81%
KYMR 2024-07-01 12:02:0730.42 30.34 1.85%
KYMR 2024-07-01 13:02:0830.22 30.11 1.03%
KYMR 2024-07-01 14:02:0930.21 30.11 1.16%
KYMR 2024-07-01 15:02:0230.98 30.92 3.57%
KYMR 2024-07-01 16:02:0745.35 0.00 3.64%
KYMR 2024-07-01 17:01:5636.86 27.45 3.69%
KYMR 2024-07-01 19:02:0636.86 27.44 3.69%
KYMR 2024-07-01 20:02:340.00 0.00 3.69%
2024-07-02
KYMR 2024-07-02 05:02:0849.21 12.38 3.69%
KYMR 2024-07-02 07:02:1243.42 12.38 3.69%
KYMR 2024-07-02 09:02:2243.42 28.31 3.69%
KYMR 2024-07-02 10:02:5430.19 30.06 -2.81%
KYMR 2024-07-02 11:02:0430.41 30.30 -1.98%
KYMR 2024-07-02 12:02:0930.30 30.17 -2.45%
KYMR 2024-07-02 13:02:0329.69 29.62 -4.22%
KYMR 2024-07-02 14:02:0829.90 29.79 -3.72%
KYMR 2024-07-02 15:01:5830.09 30.06 -2.91%
KYMR 2024-07-02 16:02:1044.25 0.00 -2.45%
KYMR 2024-07-02 17:02:0643.42 11.85 -2.36%
KYMR 2024-07-02 20:02:500.00 0.00 -2.36%
2024-07-03
KYMR 2024-07-03 10:02:0730.67 30.50 1.20%
KYMR 2024-07-03 11:02:0430.44 30.28 0.29%
KYMR 2024-07-03 12:02:0930.25 30.15 -0.19%
KYMR 2024-07-03 13:02:0530.90 29.35 -0.19%
KYMR 2024-07-03 14:02:0830.50 29.16 -0.20%
KYMR 2024-07-03 16:02:0630.50 29.16 0.10%
KYMR 2024-07-03 17:02:040.00 0.00 0.10%
2024-07-05
KYMR 2024-07-05 05:02:0247.95 12.07 0.10%
KYMR 2024-07-05 07:02:0943.42 12.07 0.10%
KYMR 2024-07-05 08:02:3143.42 29.18 0.10%
KYMR 2024-07-05 09:02:2643.42 29.17 0.10%
KYMR 2024-07-05 10:03:0830.07 29.95 -0.53%
KYMR 2024-07-05 11:02:0430.07 29.95 -0.69%
KYMR 2024-07-05 12:02:0630.04 29.96 -0.43%
KYMR 2024-07-05 13:02:0130.01 29.93 -0.56%
KYMR 2024-07-05 14:02:0230.10 30.05 -0.23%
KYMR 2024-07-05 15:02:0030.00 29.95 -0.69%
KYMR 2024-07-05 16:02:1144.25 0.00 0.30%
KYMR 2024-07-05 17:02:0336.85 26.74 0.30%
KYMR 2024-07-05 18:02:0436.85 26.72 0.30%
KYMR 2024-07-05 19:02:0536.85 26.69 0.30%
KYMR 2024-07-05 20:03:020.00 0.00 0.30%
2024-07-08
KYMR 2024-07-08 05:02:0548.09 12.17 0.30%
KYMR 2024-07-08 07:02:1143.42 12.17 0.30%
KYMR 2024-07-08 09:02:0443.42 12.10 0.30%
KYMR 2024-07-08 10:03:4431.09 30.96 2.45%
KYMR 2024-07-08 11:02:0031.45 31.35 3.71%
KYMR 2024-07-08 12:02:0831.22 31.12 3.12%
KYMR 2024-07-08 13:02:1131.57 31.49 4.11%
KYMR 2024-07-08 14:02:0431.63 31.58 4.44%
KYMR 2024-07-08 15:02:0231.72 31.63 4.81%
KYMR 2024-07-08 16:02:1044.25 0.00 5.67%
KYMR 2024-07-08 16:22:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312524176312/0001193125-24-176312-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2024-07-08 17:02:0437.40 36.00 10.74%
KYMR 2024-07-08 18:02:0437.40 35.20 16.36%
KYMR 2024-07-08 19:02:0937.38 35.20 16.36%
KYMR 2024-07-08 20:02:460.00 0.00 16.40%
2024-07-09
KYMR 2024-07-09 05:02:0748.15 34.00 16.40%
KYMR 2024-07-09 06:02:1138.43 34.00 16.40%
KYMR 2024-07-09 07:02:2336.00 34.00 16.40%
KYMR 2024-07-09 08:02:2435.92 34.00 13.09%
KYMR 2024-07-09 09:02:2435.91 35.00 13.02%
KYMR 2024-07-09 10:02:2439.60 39.30 24.93%
KYMR 2024-07-09 11:02:1738.26 38.16 20.53%
KYMR 2024-07-09 12:02:1638.85 38.72 22.58%
KYMR 2024-07-09 13:05:2839.33 39.30 24.46%
KYMR 2024-07-09 14:03:4439.75 39.66 25.49%
KYMR 2024-07-09 15:02:1339.77 39.69 25.79%
KYMR 2024-07-09 16:02:3339.44 39.06 23.47%
KYMR 2024-07-09 17:02:3240.00 39.30 23.40%
KYMR 2024-07-09 20:02:200.00 0.00 23.40%
2024-07-10
KYMR 2024-07-10 05:02:2046.32 31.17 23.40%
KYMR 2024-07-10 06:04:4946.32 39.15 1.72%
KYMR 2024-07-10 07:03:0339.99 39.15 1.72%
KYMR 2024-07-10 08:02:2739.44 39.15 0.00%
KYMR 2024-07-10 10:02:1938.12 37.79 -4.94%
KYMR 2024-07-10 11:02:1337.86 37.64 -5.32%
KYMR 2024-07-10 12:02:2537.09 36.86 -7.92%
KYMR 2024-07-10 13:02:2035.87 35.82 -11.17%
KYMR 2024-07-10 14:02:4936.30 36.14 -9.95%
KYMR 2024-07-10 15:02:0735.54 35.47 -12.30%
KYMR 2024-07-10 16:02:3136.40 34.05 -9.98%
KYMR 2024-07-10 17:02:2736.40 34.05 -8.09%
KYMR 2024-07-10 20:03:030.00 0.00 -8.09%
2024-07-11
KYMR 2024-07-11 05:02:1442.81 36.25 -8.09%
KYMR 2024-07-11 07:02:1142.81 36.25 0.00%
KYMR 2024-07-11 09:02:2840.70 36.26 0.00%
KYMR 2024-07-11 10:02:5038.50 38.38 5.63%
KYMR 2024-07-11 11:02:2138.62 38.52 5.91%
KYMR 2024-07-11 12:02:5738.63 38.44 5.98%
KYMR 2024-07-11 13:02:1838.71 38.61 6.11%
KYMR 2024-07-11 14:03:2238.90 38.82 6.54%
KYMR 2024-07-11 15:02:2438.88 38.77 6.39%
KYMR 2024-07-11 16:03:0440.00 39.00 6.97%
KYMR 2024-07-11 17:02:1840.00 39.00 7.59%
KYMR 2024-07-11 20:02:160.00 0.00 7.59%
2024-07-12
KYMR 2024-07-12 05:01:5045.21 35.67 7.59%
KYMR 2024-07-12 07:01:5243.42 35.67 7.59%
KYMR 2024-07-12 08:02:2439.99 39.02 7.59%
KYMR 2024-07-12 09:01:4839.46 39.02 7.59%
KYMR 2024-07-12 10:02:1540.32 40.17 3.59%
KYMR 2024-07-12 11:01:5240.85 40.60 4.66%
KYMR 2024-07-12 12:02:1441.17 41.06 5.82%
KYMR 2024-07-12 13:01:5241.12 41.05 5.66%
KYMR 2024-07-12 14:02:2041.81 41.69 7.67%
KYMR 2024-07-12 15:01:5442.38 42.26 9.10%
KYMR 2024-07-12 16:02:1744.00 39.55 9.10%
KYMR 2024-07-12 17:01:5544.00 39.55 8.46%
KYMR 2024-07-12 20:02:160.00 0.00 8.46%
2024-07-15
KYMR 2024-07-15 05:01:5245.91 35.67 8.46%
KYMR 2024-07-15 07:01:5145.91 39.00 8.46%
KYMR 2024-07-15 08:02:1944.25 39.01 8.46%
KYMR 2024-07-15 09:01:5144.25 39.10 8.46%
KYMR 2024-07-15 10:02:2143.15 43.01 2.18%
KYMR 2024-07-15 11:01:4944.27 44.13 5.03%
KYMR 2024-07-15 12:02:1544.46 44.36 5.41%
KYMR 2024-07-15 13:01:5044.13 44.00 4.54%
KYMR 2024-07-15 14:02:1644.55 44.47 5.77%
KYMR 2024-07-15 15:01:4945.02 44.90 6.82%
KYMR 2024-07-15 16:02:1246.00 43.38 6.92%
KYMR 2024-07-15 17:01:4846.48 43.38 8.75%
KYMR 2024-07-15 20:02:180.00 0.00 9.88%
2024-07-16
KYMR 2024-07-16 05:01:5871.55 44.08 9.88%
KYMR 2024-07-16 07:01:5556.44 45.00 0.02%
KYMR 2024-07-16 08:02:1348.86 44.08 0.00%
KYMR 2024-07-16 09:01:5046.00 44.08 0.00%
KYMR 2024-07-16 10:02:2046.19 46.00 2.46%
KYMR 2024-07-16 11:01:5246.53 46.40 3.38%
KYMR 2024-07-16 12:02:1947.14 47.07 5.04%
KYMR 2024-07-16 13:01:5247.01 46.92 4.73%
KYMR 2024-07-16 14:02:2047.42 47.31 5.72%
KYMR 2024-07-16 15:01:4848.14 48.05 7.21%
KYMR 2024-07-16 16:02:1448.60 0.00 8.27%
KYMR 2024-07-16 17:01:5948.86 40.32 8.00%
KYMR 2024-07-16 19:02:0048.70 40.32 8.20%
KYMR 2024-07-16 20:02:210.00 0.00 6.67%
2024-07-17
KYMR 2024-07-17 05:01:5567.84 44.03 6.67%
KYMR 2024-07-17 07:01:5352.00 44.03 6.67%
KYMR 2024-07-17 08:02:2047.99 40.32 0.00%
KYMR 2024-07-17 09:01:5547.98 40.32 0.00%
KYMR 2024-07-17 10:02:2047.85 47.56 -1.76%
KYMR 2024-07-17 11:01:5347.03 46.83 -3.47%
KYMR 2024-07-17 12:02:1846.97 46.79 -3.58%
KYMR 2024-07-17 13:02:1147.16 46.93 -3.44%
KYMR 2024-07-17 14:02:1746.99 46.84 -3.33%
KYMR 2024-07-17 15:01:5846.71 46.64 -4.09%
KYMR 2024-07-17 16:02:1352.00 0.00 -3.67%
KYMR 2024-07-17 17:01:5052.00 41.27 -3.40%
KYMR 2024-07-17 19:01:5752.00 40.32 -3.40%
KYMR 2024-07-17 20:02:180.00 0.00 -3.40%
2024-07-18
KYMR 2024-07-18 05:03:2174.47 44.08 -3.40%
KYMR 2024-07-18 07:01:5556.44 44.08 -3.40%
KYMR 2024-07-18 08:02:1356.44 44.09 0.00%
KYMR 2024-07-18 10:02:1547.66 47.33 1.40%
KYMR 2024-07-18 11:01:5747.01 46.87 0.33%
KYMR 2024-07-18 12:02:1045.26 45.14 -3.51%
KYMR 2024-07-18 13:01:5945.72 45.48 -2.58%
KYMR 2024-07-18 14:02:1444.85 44.64 -4.43%
KYMR 2024-07-18 15:02:0044.08 44.01 -5.84%
KYMR 2024-07-18 16:02:1746.02 43.01 -6.27%
KYMR 2024-07-18 17:02:0446.02 43.01 -6.49%
KYMR 2024-07-18 19:02:0046.02 43.80 -6.49%
KYMR 2024-07-18 20:02:150.00 0.00 -6.49%
2024-07-19
KYMR 2024-07-19 05:02:0569.64 39.00 -6.49%
KYMR 2024-07-19 07:02:0056.44 39.00 -6.49%
KYMR 2024-07-19 08:02:0956.44 43.50 0.00%
KYMR 2024-07-19 09:02:0256.44 43.30 0.00%
KYMR 2024-07-19 10:02:1043.83 43.63 -0.30%
KYMR 2024-07-19 11:02:0643.36 43.16 -1.26%
KYMR 2024-07-19 12:02:0743.81 43.60 -0.23%
KYMR 2024-07-19 13:02:0643.80 43.68 -0.21%
KYMR 2024-07-19 14:02:1043.49 43.38 -0.77%
KYMR 2024-07-19 15:02:0543.04 42.91 -1.90%
KYMR 2024-07-19 16:02:0344.75 39.00 -1.49%
KYMR 2024-07-19 17:02:0044.75 39.00 -1.60%
KYMR 2024-07-19 18:02:0744.75 42.26 -1.60%
KYMR 2024-07-19 20:02:100.00 0.00 -1.60%
2024-07-22
KYMR 2024-07-22 05:02:0768.52 39.00 -1.60%
KYMR 2024-07-22 07:01:5956.44 39.00 -1.60%
KYMR 2024-07-22 08:02:1556.44 39.00 0.00%
KYMR 2024-07-22 10:02:1542.43 42.26 -1.76%
KYMR 2024-07-22 11:02:0142.37 42.21 -2.10%
KYMR 2024-07-22 12:02:1442.55 42.18 -1.92%
KYMR 2024-07-22 13:01:5042.23 42.10 -2.19%
KYMR 2024-07-22 14:02:1142.91 42.69 -0.89%
KYMR 2024-07-22 15:01:5742.87 42.77 -0.66%
KYMR 2024-07-22 16:02:140.00 39.00 -1.44%
KYMR 2024-07-22 17:01:5949.05 39.00 -1.46%
KYMR 2024-07-22 19:01:5848.73 39.00 -1.46%
KYMR 2024-07-22 20:02:130.00 0.00 -1.46%
2024-07-23
KYMR 2024-07-23 05:01:5467.52 39.00 -1.46%
KYMR 2024-07-23 07:01:5956.44 39.00 -1.46%
KYMR 2024-07-23 08:02:1556.44 40.01 0.00%
KYMR 2024-07-23 09:01:5766.56 39.00 0.00%
KYMR 2024-07-23 10:02:1543.30 43.08 1.86%
KYMR 2024-07-23 11:02:0043.08 42.95 1.21%
KYMR 2024-07-23 12:02:1343.78 43.59 2.69%
KYMR 2024-07-23 13:01:5743.05 42.96 1.30%
KYMR 2024-07-23 14:02:1443.03 42.94 1.21%
KYMR 2024-07-23 15:01:5943.77 43.65 2.99%
KYMR 2024-07-23 16:02:1244.45 39.00 2.34%
KYMR 2024-07-23 17:01:5744.45 39.00 2.38%
KYMR 2024-07-23 20:02:110.00 0.00 2.38%
2024-07-24
KYMR 2024-07-24 05:02:0569.56 39.00 2.38%
KYMR 2024-07-24 07:02:0356.44 39.00 2.38%
KYMR 2024-07-24 08:02:0856.44 39.00 0.00%
KYMR 2024-07-24 09:02:0759.08 39.00 0.00%
KYMR 2024-07-24 10:02:1043.59 43.13 -0.07%
KYMR 2024-07-24 11:02:1544.04 43.90 1.01%
KYMR 2024-07-24 12:02:1344.66 44.53 2.66%
KYMR 2024-07-24 13:02:0644.44 44.38 2.14%
KYMR 2024-07-24 14:02:1344.49 44.41 2.26%
KYMR 2024-07-24 15:02:0443.25 43.15 -0.64%
KYMR 2024-07-24 16:02:1646.16 41.98 -1.41%
KYMR 2024-07-24 17:02:1046.16 41.98 -1.38%
KYMR 2024-07-24 20:02:120.00 0.00 -1.38%
2024-07-25
KYMR 2024-07-25 05:02:0368.60 39.00 -1.38%
KYMR 2024-07-25 07:01:5756.44 39.00 -1.38%
KYMR 2024-07-25 08:02:2056.44 39.01 0.00%
KYMR 2024-07-25 10:02:1443.95 43.67 2.07%
KYMR 2024-07-25 11:02:0744.63 44.36 3.73%
KYMR 2024-07-25 12:02:1445.23 45.14 5.20%
KYMR 2024-07-25 13:02:0045.40 45.23 5.66%
KYMR 2024-07-25 14:02:1244.97 44.78 4.60%
KYMR 2024-07-25 15:01:5744.04 43.87 2.41%
KYMR 2024-07-25 16:02:1446.16 39.00 2.67%
KYMR 2024-07-25 17:02:0246.16 39.00 2.73%
KYMR 2024-07-25 20:02:130.00 0.00 2.73%
2024-07-26
KYMR 2024-07-26 05:02:0470.02 39.00 2.73%
KYMR 2024-07-26 07:02:0456.44 39.00 2.73%
KYMR 2024-07-26 08:02:0856.44 39.00 0.00%
KYMR 2024-07-26 09:02:0256.44 44.05 0.00%
KYMR 2024-07-26 10:02:1244.67 44.43 1.19%
KYMR 2024-07-26 11:02:0243.72 43.54 -0.79%
KYMR 2024-07-26 12:02:0844.68 44.55 1.42%
KYMR 2024-07-26 13:02:0244.87 44.72 1.61%
KYMR 2024-07-26 14:02:0745.21 45.04 2.38%
KYMR 2024-07-26 15:02:0144.89 44.80 1.98%
KYMR 2024-07-26 16:02:060.00 39.00 1.17%
KYMR 2024-07-26 17:02:0056.44 39.00 1.14%
KYMR 2024-07-26 20:02:140.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.