investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-01-07
KYMR 2026-01-07 18:02:3078.00 75.20 4.41%
KYMR 2026-01-07 21:04:580.00 0.00 4.41%
2026-01-08
KYMR 2026-01-08 05:01:59101.00 0.00 4.41%
KYMR 2026-01-08 06:02:2999.73 67.00 4.41%
KYMR 2026-01-08 08:02:5178.69 75.01 4.41%
KYMR 2026-01-08 10:02:2978.63 75.01 0.44%
KYMR 2026-01-08 11:01:5775.67 75.06 -1.95%
KYMR 2026-01-08 12:02:3176.36 76.23 -0.53%
KYMR 2026-01-08 13:01:5876.48 76.23 -0.31%
KYMR 2026-01-08 14:02:3576.00 75.90 -0.97%
KYMR 2026-01-08 15:02:0175.58 75.40 -1.66%
KYMR 2026-01-08 16:02:3774.19 74.11 -3.48%
KYMR 2026-01-08 17:01:5976.44 73.53 -2.31%
KYMR 2026-01-08 18:02:3376.44 73.53 -2.22%
KYMR 2026-01-08 19:02:1576.44 73.70 -2.22%
KYMR 2026-01-08 20:02:3275.00 73.70 -2.19%
KYMR 2026-01-08 21:04:080.00 0.00 0.03%
2026-01-09
KYMR 2026-01-09 06:02:2392.50 72.98 0.03%
KYMR 2026-01-09 08:02:1778.69 72.98 0.03%
KYMR 2026-01-09 10:02:2078.67 73.00 0.03%
KYMR 2026-01-09 11:01:4176.80 76.65 2.23%
KYMR 2026-01-09 12:02:1777.49 77.29 3.25%
KYMR 2026-01-09 13:01:4977.33 77.15 2.93%
KYMR 2026-01-09 14:02:1977.37 77.23 3.10%
KYMR 2026-01-09 15:01:4776.97 76.80 2.41%
KYMR 2026-01-09 16:02:2076.42 76.26 1.88%
KYMR 2026-01-09 17:01:4376.23 0.00 -0.22%
KYMR 2026-01-09 18:02:1376.23 66.75 -1.32%
KYMR 2026-01-09 19:02:0476.23 74.75 -1.32%
KYMR 2026-01-09 21:04:060.00 0.00 -1.32%
2026-01-12
KYMR 2026-01-12 06:02:22119.63 72.98 -1.32%
KYMR 2026-01-12 08:02:2181.41 67.76 -0.48%
KYMR 2026-01-12 09:01:4574.99 73.01 -0.48%
KYMR 2026-01-12 10:02:2181.40 73.00 -0.61%
KYMR 2026-01-12 11:01:5275.12 74.97 0.39%
KYMR 2026-01-12 12:02:2273.92 73.73 -1.37%
KYMR 2026-01-12 13:01:4672.99 72.75 -2.52%
KYMR 2026-01-12 14:02:1872.07 71.80 -3.93%
KYMR 2026-01-12 15:01:5272.75 72.62 -2.83%
KYMR 2026-01-12 16:02:2773.19 73.11 -2.13%
KYMR 2026-01-12 17:01:4874.69 71.22 -2.23%
KYMR 2026-01-12 18:02:2674.69 71.22 -2.35%
KYMR 2026-01-12 21:03:340.00 0.00 -2.35%
2026-01-13
KYMR 2026-01-13 06:02:2599.73 29.39 -2.35%
KYMR 2026-01-13 08:02:2199.73 65.14 5.07%
KYMR 2026-01-13 08:08:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312526011104/0001193125-26-011104-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2026-01-13 09:01:5198.55 65.14 5.07%
KYMR 2026-01-13 10:02:1876.50 69.67 1.48%
KYMR 2026-01-13 11:01:4572.47 72.15 -1.24%
KYMR 2026-01-13 12:02:2073.94 73.37 0.44%
KYMR 2026-01-13 13:01:4973.35 73.11 0.09%
KYMR 2026-01-13 14:02:2573.38 73.28 0.24%
KYMR 2026-01-13 14:46:00
Kymera Therapeutics, Inc. (KYMR) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
KYMR 2026-01-13 15:01:5174.20 73.93 1.28%
KYMR 2026-01-13 16:02:2574.44 74.22 1.59%
KYMR 2026-01-13 17:01:5276.50 70.00 1.39%
KYMR 2026-01-13 18:02:2276.50 70.00 1.42%
KYMR 2026-01-13 19:02:0876.50 74.20 1.42%
KYMR 2026-01-13 21:03:190.00 0.00 1.42%
2026-01-14
KYMR 2026-01-14 01:01:54
Kymera Therapeutics, Inc. (KYMR) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
KYMR 2026-01-14 06:02:21113.97 29.66 1.42%
KYMR 2026-01-14 07:01:4978.50 29.66 1.42%
KYMR 2026-01-14 08:02:1878.50 68.98 1.42%
KYMR 2026-01-14 10:02:1878.50 72.06 1.42%
KYMR 2026-01-14 11:01:4074.45 74.03 0.34%
KYMR 2026-01-14 12:02:1874.73 74.45 0.73%
KYMR 2026-01-14 13:01:4475.05 74.93 1.12%
KYMR 2026-01-14 14:02:2075.37 75.03 1.44%
KYMR 2026-01-14 15:01:4375.30 75.15 1.52%
KYMR 2026-01-14 16:02:2175.57 75.44 1.81%
KYMR 2026-01-14 17:01:4476.00 73.76 1.49%
KYMR 2026-01-14 18:02:3576.00 73.76 1.47%
KYMR 2026-01-14 20:02:2976.00 73.76 2.54%
KYMR 2026-01-14 21:01:350.00 0.00 2.54%
2026-01-15
KYMR 2026-01-15 06:02:21120.33 30.09 2.54%
KYMR 2026-01-15 08:02:26107.48 63.09 2.54%
KYMR 2026-01-15 10:02:27112.20 56.59 0.20%
KYMR 2026-01-15 11:01:4774.90 74.22 -1.07%
KYMR 2026-01-15 12:02:2274.06 73.92 -1.61%
KYMR 2026-01-15 13:01:4873.42 73.28 -2.55%
KYMR 2026-01-15 14:02:2572.85 72.70 -3.33%
KYMR 2026-01-15 15:01:4871.80 71.62 -4.59%
KYMR 2026-01-15 16:02:2771.05 70.90 -5.73%
KYMR 2026-01-15 17:01:5272.53 70.00 -5.50%
KYMR 2026-01-15 18:02:2272.53 70.00 -5.42%
KYMR 2026-01-15 21:02:350.00 0.00 -5.42%
2026-01-16
KYMR 2026-01-16 06:02:2773.22 68.81 -5.42%
KYMR 2026-01-16 07:01:5673.22 70.54 -5.42%
KYMR 2026-01-16 08:02:3173.22 71.12 -5.42%
KYMR 2026-01-16 09:01:4773.19 70.54 0.00%
KYMR 2026-01-16 10:02:2272.00 70.76 -0.01%
KYMR 2026-01-16 11:01:4472.84 72.36 2.13%
KYMR 2026-01-16 12:02:2170.80 70.58 -0.64%
KYMR 2026-01-16 13:01:4671.02 70.86 -0.24%
KYMR 2026-01-16 14:02:2670.80 70.67 -0.49%
KYMR 2026-01-16 15:01:5670.89 70.68 -0.51%
KYMR 2026-01-16 16:02:2769.75 69.72 -1.85%
KYMR 2026-01-16 17:01:4970.90 0.00 -2.09%
KYMR 2026-01-16 18:02:2170.90 69.59 -2.21%
KYMR 2026-01-16 19:02:0570.90 69.54 -2.21%
KYMR 2026-01-16 21:03:590.00 0.00 1.21%
2026-01-20
KYMR 2026-01-20 05:01:53111.26 27.82 1.21%
KYMR 2026-01-20 08:02:2569.49 66.01 -0.76%
KYMR 2026-01-20 09:01:5068.00 66.01 -2.18%
KYMR 2026-01-20 10:02:2467.70 67.51 -2.39%
KYMR 2026-01-20 11:01:4867.83 67.55 -2.59%
KYMR 2026-01-20 12:02:2267.92 67.81 -2.40%
KYMR 2026-01-20 13:01:5268.30 68.09 -2.00%
KYMR 2026-01-20 14:02:3068.17 68.03 -2.10%
KYMR 2026-01-20 15:01:5767.57 67.39 -2.91%
KYMR 2026-01-20 16:02:2968.12 67.95 -2.21%
KYMR 2026-01-20 17:02:0069.49 66.81 -1.97%
KYMR 2026-01-20 18:02:2669.49 66.81 -0.07%
KYMR 2026-01-20 19:02:0370.00 66.81 -0.07%
KYMR 2026-01-20 21:03:030.00 0.00 -0.07%
2026-01-21
KYMR 2026-01-21 05:01:57109.02 27.26 -0.07%
KYMR 2026-01-21 08:02:2676.14 60.36 -0.07%
KYMR 2026-01-21 09:01:5071.00 60.36 1.24%
KYMR 2026-01-21 10:02:2569.56 60.36 1.24%
KYMR 2026-01-21 11:01:4968.38 67.95 0.32%
KYMR 2026-01-21 12:02:2169.45 69.22 1.74%
KYMR 2026-01-21 14:02:4268.81 68.70 0.91%
KYMR 2026-01-21 15:01:5268.88 68.62 0.83%
KYMR 2026-01-21 16:02:3070.22 70.00 2.86%
KYMR 2026-01-21 17:01:5272.12 69.37 3.74%
KYMR 2026-01-21 18:02:2572.12 69.37 3.82%
KYMR 2026-01-21 20:02:2972.12 69.37 5.37%
KYMR 2026-01-21 21:03:550.00 0.00 5.37%
2026-01-22
KYMR 2026-01-22 05:01:50113.18 28.31 5.37%
KYMR 2026-01-22 06:02:23113.18 63.65 5.37%
KYMR 2026-01-22 07:01:4972.23 63.65 5.37%
KYMR 2026-01-22 08:02:2372.23 66.01 -0.12%
KYMR 2026-01-22 10:02:2575.98 69.42 -1.36%
KYMR 2026-01-22 11:01:4671.49 71.18 1.07%
KYMR 2026-01-22 12:02:2072.51 72.31 2.35%
KYMR 2026-01-22 13:01:5471.75 71.54 1.31%
KYMR 2026-01-22 14:02:3472.13 72.00 1.86%
KYMR 2026-01-22 15:01:5472.38 72.30 2.32%
KYMR 2026-01-22 16:02:2972.10 72.01 1.91%
KYMR 2026-01-22 17:01:4174.21 71.36 2.99%
KYMR 2026-01-22 18:02:2974.21 71.76 2.88%
KYMR 2026-01-22 20:02:2674.21 71.76 1.81%
KYMR 2026-01-22 21:02:450.00 0.00 1.81%
2026-01-23
KYMR 2026-01-23 05:01:54116.43 31.14 1.81%
KYMR 2026-01-23 06:02:33109.63 70.86 1.81%
KYMR 2026-01-23 08:02:2598.55 70.86 1.81%
KYMR 2026-01-23 09:01:5473.50 71.76 0.96%
KYMR 2026-01-23 10:02:2798.55 71.76 0.96%
KYMR 2026-01-23 11:01:5571.98 71.73 -1.37%
KYMR 2026-01-23 12:02:2070.21 69.95 -3.85%
KYMR 2026-01-23 13:01:5770.10 69.76 -4.04%
KYMR 2026-01-23 14:02:2269.77 69.51 -4.24%
KYMR 2026-01-23 15:02:0169.70 69.44 -4.57%
KYMR 2026-01-23 16:02:2770.13 69.95 -3.96%
KYMR 2026-01-23 17:01:4973.50 68.58 -3.99%
KYMR 2026-01-23 18:02:3371.30 68.58 -2.84%
KYMR 2026-01-23 21:02:560.00 0.00 -3.79%
2026-01-26
KYMR 2026-01-26 05:01:52111.88 27.98 -3.79%
KYMR 2026-01-26 06:02:2584.01 27.98 -2.65%
KYMR 2026-01-26 08:02:2284.01 67.01 -2.65%
KYMR 2026-01-26 09:01:4984.01 60.36 1.24%
KYMR 2026-01-26 10:02:2172.15 60.36 0.78%
KYMR 2026-01-26 11:01:4770.26 69.36 0.05%
KYMR 2026-01-26 12:02:2270.23 69.98 0.25%
KYMR 2026-01-26 13:01:4470.10 70.01 0.16%
KYMR 2026-01-26 14:02:3371.12 70.87 1.62%
KYMR 2026-01-26 15:02:2470.92 70.45 1.02%
KYMR 2026-01-26 16:02:3170.74 70.55 1.20%
KYMR 2026-01-26 17:01:4772.45 69.80 1.55%
KYMR 2026-01-26 18:02:2472.45 69.80 1.62%
KYMR 2026-01-26 21:03:550.00 0.00 1.62%
2026-01-27
KYMR 2026-01-27 05:01:49113.69 30.32 1.62%
KYMR 2026-01-27 06:02:37108.55 69.01 1.62%
KYMR 2026-01-27 08:02:2789.49 69.01 1.62%
KYMR 2026-01-27 09:01:4984.84 69.01 1.62%
KYMR 2026-01-27 10:02:3395.52 69.01 -0.09%
KYMR 2026-01-27 11:01:5371.94 71.67 1.26%
KYMR 2026-01-27 12:02:2471.99 71.73 1.06%
KYMR 2026-01-27 13:01:4372.24 72.03 1.62%
KYMR 2026-01-27 14:02:2272.15 72.00 1.39%
KYMR 2026-01-27 15:01:5672.07 71.89 1.26%
KYMR 2026-01-27 16:02:2172.15 71.90 1.34%
KYMR 2026-01-27 17:01:5073.56 70.76 1.57%
KYMR 2026-01-27 18:02:2592.26 66.25 1.55%
KYMR 2026-01-27 19:01:4592.26 69.00 1.55%
KYMR 2026-01-27 20:02:2885.00 69.00 1.55%
KYMR 2026-01-27 21:02:470.00 0.00 1.55%
KYMR 2026-01-27 22:04:1285.00 69.00 1.55%
2026-01-28
KYMR 2026-01-28 05:01:56115.44 28.86 1.55%
KYMR 2026-01-28 06:02:2673.99 47.56 1.55%
KYMR 2026-01-28 08:02:2373.99 49.48 1.55%
KYMR 2026-01-28 10:02:1874.00 50.01 1.55%
KYMR 2026-01-28 11:01:4571.98 71.29 -0.25%
KYMR 2026-01-28 12:02:2171.32 71.06 -1.20%
KYMR 2026-01-28 13:01:4471.23 70.97 -1.34%
KYMR 2026-01-28 14:02:1771.50 71.31 -0.91%
KYMR 2026-01-28 15:01:4771.58 71.37 -0.91%
KYMR 2026-01-28 16:02:4371.19 70.78 -1.46%
KYMR 2026-01-28 17:02:0472.57 69.78 -1.39%
KYMR 2026-01-28 18:02:3472.57 69.78 -2.29%
KYMR 2026-01-28 20:02:2670.90 69.78 -2.29%
KYMR 2026-01-28 21:03:400.00 0.00 -2.29%
2026-01-29
KYMR 2026-01-29 05:01:50102.12 30.32 -2.29%
KYMR 2026-01-29 06:02:2999.99 63.11 -2.29%
KYMR 2026-01-29 07:01:5099.99 69.01 -2.29%
KYMR 2026-01-29 08:02:2290.78 68.00 -2.29%
KYMR 2026-01-29 10:02:1792.26 68.00 -2.29%
KYMR 2026-01-29 11:01:4772.20 71.55 1.07%
KYMR 2026-01-29 12:02:2472.23 71.94 1.48%
KYMR 2026-01-29 13:01:5473.80 73.65 3.60%
KYMR 2026-01-29 14:02:2573.88 73.79 3.77%
KYMR 2026-01-29 15:02:1873.48 73.33 3.20%
KYMR 2026-01-29 16:02:2473.52 73.23 3.06%
KYMR 2026-01-29 17:01:5576.00 69.00 3.81%
KYMR 2026-01-29 18:02:3776.00 69.00 3.86%
KYMR 2026-01-29 19:01:5376.00 73.00 4.01%
KYMR 2026-01-29 20:02:2876.00 73.00 2.71%
KYMR 2026-01-29 21:03:200.00 0.00 2.71%
2026-01-30
KYMR 2026-01-30 05:01:47118.25 69.00 2.71%
KYMR 2026-01-30 06:02:31109.63 69.00 2.71%
KYMR 2026-01-30 08:02:2898.55 69.00 2.71%
KYMR 2026-01-30 10:02:2488.99 69.00 2.71%
KYMR 2026-01-30 11:01:4673.57 72.31 -1.25%
KYMR 2026-01-30 12:02:2172.02 71.65 -2.70%
KYMR 2026-01-30 13:01:5072.87 72.70 -1.60%
KYMR 2026-01-30 14:02:2072.77 72.56 -1.76%
KYMR 2026-01-30 15:01:5172.90 72.79 -1.49%
KYMR 2026-01-30 16:02:1872.31 72.20 -2.22%
KYMR 2026-01-30 17:01:5374.11 71.29 -2.02%
KYMR 2026-01-30 18:02:2774.11 71.29 -1.95%
KYMR 2026-01-30 19:01:4874.11 71.29 -3.52%
KYMR 2026-01-30 21:04:010.00 0.00 -3.52%
2026-02-02
KYMR 2026-02-02 05:01:44101.00 72.45 -3.52%
KYMR 2026-02-02 06:02:1980.00 70.00 -0.31%
KYMR 2026-02-02 08:02:2678.64 70.00 -0.31%
KYMR 2026-02-02 11:01:4674.99 74.55 3.11%
KYMR 2026-02-02 12:02:2275.09 74.92 3.04%
KYMR 2026-02-02 13:01:5175.01 74.81 3.00%
KYMR 2026-02-02 14:02:2075.32 75.15 3.57%
KYMR 2026-02-02 15:02:0675.46 75.23 3.72%
KYMR 2026-02-02 16:02:3975.69 75.64 4.06%
KYMR 2026-02-02 17:01:4776.50 75.30 3.98%
KYMR 2026-02-02 18:02:3476.50 75.30 4.04%
KYMR 2026-02-02 21:04:320.00 0.00 4.04%
2026-02-03
KYMR 2026-02-03 05:01:45120.99 30.25 4.04%
KYMR 2026-02-03 06:02:2275.62 69.01 4.04%
KYMR 2026-02-03 07:01:4975.59 69.01 4.04%
KYMR 2026-02-03 09:01:4883.18 62.65 -0.04%
KYMR 2026-02-03 10:02:2298.55 62.65 -0.04%
KYMR 2026-02-03 11:01:4378.92 77.89 3.99%
KYMR 2026-02-03 12:02:2178.15 77.78 3.45%
KYMR 2026-02-03 13:01:5777.24 76.62 1.72%
KYMR 2026-02-03 14:02:3077.28 77.01 1.93%
KYMR 2026-02-03 15:01:5077.08 77.00 1.97%
KYMR 2026-02-03 16:02:2877.27 77.09 2.21%
KYMR 2026-02-03 17:01:5178.73 75.73 2.20%
KYMR 2026-02-03 18:02:2878.73 75.73 2.12%
KYMR 2026-02-03 20:02:2378.73 75.73 3.69%
KYMR 2026-02-03 21:05:020.00 0.00 3.69%
2026-02-04
KYMR 2026-02-04 05:01:51101.00 30.99 3.69%
KYMR 2026-02-04 06:02:2377.71 64.48 3.69%
KYMR 2026-02-04 07:01:48101.00 64.48 3.69%
KYMR 2026-02-04 08:02:1692.26 63.34 3.69%
KYMR 2026-02-04 09:01:4392.26 77.11 3.69%
KYMR 2026-02-04 10:02:2378.40 77.01 -0.26%
KYMR 2026-02-04 11:01:4477.12 76.50 -0.37%
KYMR 2026-02-04 12:02:3776.98 76.62 -0.61%
KYMR 2026-02-04 13:01:5276.86 76.70 -0.48%
KYMR 2026-02-04 14:02:4175.96 75.68 -1.84%
KYMR 2026-02-04 15:01:5276.05 75.90 -1.65%
KYMR 2026-02-04 16:02:2677.01 76.95 -0.33%
KYMR 2026-02-04 17:01:4278.20 76.20 0.65%
KYMR 2026-02-04 18:02:2384.34 76.20 0.63%
KYMR 2026-02-04 19:02:3977.77 76.20 0.63%
KYMR 2026-02-04 21:05:040.00 0.00 0.63%
2026-02-05
KYMR 2026-02-05 05:01:54124.31 69.00 0.63%
KYMR 2026-02-05 06:02:2791.72 69.00 0.63%
KYMR 2026-02-05 07:01:56124.32 69.00 2.33%
KYMR 2026-02-05 08:02:2778.72 69.00 2.33%
KYMR 2026-02-05 09:01:4682.44 75.17 2.33%
KYMR 2026-02-05 10:02:2277.59 69.00 2.33%
2026-02-06
KYMR 2026-02-06 10:03:4798.55 76.31 1.43%
KYMR 2026-02-06 11:01:4778.07 77.08 2.72%
KYMR 2026-02-06 12:02:2678.08 77.79 2.56%
KYMR 2026-02-06 13:01:5479.15 79.03 4.07%
KYMR 2026-02-06 14:02:2979.60 79.17 4.57%
KYMR 2026-02-06 15:01:5479.55 79.14 4.61%
KYMR 2026-02-06 16:02:2979.19 78.98 4.00%
KYMR 2026-02-06 17:01:5280.00 78.05 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.