investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-03-03
KYMR 2025-03-03 23:00:470.00 0.00 -3.76%
2025-03-04
KYMR 2025-03-04 06:01:1348.27 12.13 15.09%
KYMR 2025-03-04 07:00:4748.27 12.13 -0.57%
KYMR 2025-03-04 08:00:5844.77 12.13 -0.57%
KYMR 2025-03-04 09:00:4344.77 12.07 -0.57%
KYMR 2025-03-04 11:00:4430.11 29.90 -0.77%
KYMR 2025-03-04 12:00:5630.06 30.00 -0.41%
KYMR 2025-03-04 13:00:4130.65 30.58 1.50%
KYMR 2025-03-04 14:00:5530.53 30.48 1.12%
KYMR 2025-03-04 15:00:4130.86 30.78 2.14%
KYMR 2025-03-04 16:00:4930.65 30.58 1.50%
KYMR 2025-03-04 17:00:5831.28 30.08 1.63%
KYMR 2025-03-04 18:00:4831.28 30.08 1.69%
KYMR 2025-03-04 19:00:3944.77 29.37 1.69%
KYMR 2025-03-04 21:04:330.00 0.00 1.69%
2025-03-05
KYMR 2025-03-05 06:00:4848.52 30.50 2.68%
KYMR 2025-03-05 07:00:4548.52 30.50 0.03%
KYMR 2025-03-05 08:00:5344.77 30.50 1.72%
KYMR 2025-03-05 09:00:4244.77 30.50 0.76%
KYMR 2025-03-05 10:00:5139.98 30.50 0.76%
KYMR 2025-03-05 11:00:4430.38 30.19 -1.19%
KYMR 2025-03-05 12:00:4630.51 30.46 -0.60%
KYMR 2025-03-05 13:00:3930.83 30.72 0.50%
KYMR 2025-03-05 14:00:5130.89 30.79 0.53%
KYMR 2025-03-05 15:00:4131.03 30.90 0.96%
KYMR 2025-03-05 16:00:4831.23 31.14 1.82%
KYMR 2025-03-05 17:00:3946.00 29.50 3.38%
KYMR 2025-03-05 18:00:4931.70 31.09 3.32%
KYMR 2025-03-05 19:00:4431.70 29.50 3.32%
KYMR 2025-03-05 21:05:060.00 0.00 3.32%
2025-03-06
KYMR 2025-03-06 06:00:4950.40 12.75 0.98%
KYMR 2025-03-06 07:00:4250.40 12.75 0.95%
KYMR 2025-03-06 08:00:5144.77 12.75 0.07%
KYMR 2025-03-06 09:00:4644.77 12.75 0.00%
KYMR 2025-03-06 10:00:5144.77 12.68 0.00%
KYMR 2025-03-06 11:00:4230.75 30.55 -3.13%
KYMR 2025-03-06 12:00:5331.24 31.03 -1.92%
KYMR 2025-03-06 13:00:4630.85 30.76 -3.03%
KYMR 2025-03-06 14:00:5430.75 30.63 -3.16%
KYMR 2025-03-06 15:00:4430.95 30.84 -2.48%
KYMR 2025-03-06 16:00:5630.91 30.75 -2.87%
KYMR 2025-03-06 17:00:5951.00 30.00 2.74%
KYMR 2025-03-06 18:00:5233.17 31.91 2.65%
KYMR 2025-03-06 19:00:4644.77 30.00 2.65%
KYMR 2025-03-06 21:05:360.00 0.00 2.65%
2025-03-07
KYMR 2025-03-07 06:00:5150.01 28.28 -0.19%
KYMR 2025-03-07 07:00:4550.01 28.28 0.44%
KYMR 2025-03-07 08:00:5144.77 28.28 -0.41%
KYMR 2025-03-07 09:00:4244.77 28.28 0.00%
KYMR 2025-03-07 11:00:3832.55 32.40 -0.22%
KYMR 2025-03-07 12:00:5632.93 32.77 0.91%
KYMR 2025-03-07 13:00:4232.41 32.21 -0.54%
KYMR 2025-03-07 14:00:5432.91 32.77 0.44%
KYMR 2025-03-07 15:00:4133.41 33.24 2.46%
KYMR 2025-03-07 16:00:5432.76 32.67 0.66%
KYMR 2025-03-07 17:01:0233.53 32.25 1.10%
KYMR 2025-03-07 18:00:4733.53 32.25 1.08%
KYMR 2025-03-07 19:00:4244.77 28.28 1.08%
KYMR 2025-03-07 21:05:540.00 0.00 1.08%
2025-03-10
KYMR 2025-03-10 04:00:460.00 0.00 2.15%
KYMR 2025-03-10 05:00:4250.01 13.23 0.34%
KYMR 2025-03-10 06:00:5250.01 13.23 -4.18%
KYMR 2025-03-10 07:00:3844.77 13.23 -3.63%
KYMR 2025-03-10 08:00:5144.77 13.23 0.61%
KYMR 2025-03-10 09:00:4444.77 13.16 -0.58%
KYMR 2025-03-10 10:00:5632.96 32.76 0.03%
KYMR 2025-03-10 11:00:4733.06 32.95 0.43%
KYMR 2025-03-10 12:00:5532.93 32.82 0.09%
KYMR 2025-03-10 13:00:4433.07 32.97 0.28%
KYMR 2025-03-10 14:00:5032.65 32.60 -0.83%
KYMR 2025-03-10 15:00:4732.96 32.87 0.09%
KYMR 2025-03-10 16:00:5434.56 29.99 0.40%
KYMR 2025-03-10 17:00:5333.66 32.38 0.40%
KYMR 2025-03-10 18:00:5144.77 29.99 0.40%
KYMR 2025-03-10 20:00:590.00 0.00 0.40%
2025-03-11
KYMR 2025-03-11 05:00:4750.01 33.02 2.04%
KYMR 2025-03-11 06:00:5533.50 13.37 -1.79%
KYMR 2025-03-11 08:00:5233.50 32.44 -1.79%
KYMR 2025-03-11 09:00:4933.50 33.02 -1.79%
KYMR 2025-03-11 10:00:5432.48 32.32 -1.73%
KYMR 2025-03-11 11:00:4732.12 31.98 -2.98%
KYMR 2025-03-11 12:00:5932.24 32.15 -2.52%
KYMR 2025-03-11 13:00:4432.52 32.41 -1.55%
KYMR 2025-03-11 14:00:5132.03 31.90 -3.25%
KYMR 2025-03-11 15:00:4733.51 33.41 1.37%
KYMR 2025-03-11 16:00:5133.92 31.65 0.70%
KYMR 2025-03-11 17:01:0133.92 32.62 0.76%
KYMR 2025-03-11 18:00:5244.77 31.65 0.76%
KYMR 2025-03-11 20:00:490.00 0.00 0.76%
2025-03-12
KYMR 2025-03-12 05:00:4550.01 13.38 1.64%
KYMR 2025-03-12 06:00:5250.01 13.38 -2.88%
KYMR 2025-03-12 07:00:4444.77 13.38 -2.48%
KYMR 2025-03-12 08:00:5544.77 13.31 -0.76%
KYMR 2025-03-12 09:00:4144.77 22.22 0.73%
KYMR 2025-03-12 10:00:5534.27 34.11 2.79%
KYMR 2025-03-12 11:00:4633.96 33.81 1.85%
KYMR 2025-03-12 12:00:5233.57 33.51 0.76%
KYMR 2025-03-12 13:00:4433.97 33.88 2.09%
KYMR 2025-03-12 14:00:4934.31 34.17 2.94%
KYMR 2025-03-12 15:00:4434.94 34.89 5.03%
KYMR 2025-03-12 16:00:5435.78 34.42 5.54%
KYMR 2025-03-12 17:00:5335.78 34.42 5.50%
KYMR 2025-03-12 18:00:5144.77 13.98 5.50%
KYMR 2025-03-12 20:00:550.00 0.00 5.50%
2025-03-13
KYMR 2025-03-13 05:00:4250.01 14.04 -6.28%
KYMR 2025-03-13 06:00:5350.01 14.04 -2.07%
KYMR 2025-03-13 07:00:4644.77 34.50 -1.62%
KYMR 2025-03-13 08:00:5444.77 34.50 -0.87%
KYMR 2025-03-13 09:00:4444.77 35.10 0.30%
KYMR 2025-03-13 10:00:5135.15 34.89 0.15%
KYMR 2025-03-13 11:00:4334.54 34.42 -1.89%
KYMR 2025-03-13 12:00:4834.20 34.11 -2.86%
KYMR 2025-03-13 13:00:3934.17 34.07 -2.80%
KYMR 2025-03-13 14:00:4933.91 33.83 -3.61%
KYMR 2025-03-13 15:00:4033.56 33.46 -4.66%
KYMR 2025-03-13 16:00:4450.01 31.64 -4.96%
KYMR 2025-03-13 17:00:4034.10 32.80 -4.70%
KYMR 2025-03-13 18:00:4644.77 14.07 -4.70%
KYMR 2025-03-13 20:00:480.00 0.00 -4.70%
2025-03-14
KYMR 2025-03-14 05:00:4250.01 13.46 -1.11%
KYMR 2025-03-14 07:00:4044.77 13.46 -1.00%
KYMR 2025-03-14 08:00:5044.77 33.45 -1.00%
KYMR 2025-03-14 09:00:3944.05 33.51 2.99%
KYMR 2025-03-14 10:00:5034.21 33.98 1.94%
KYMR 2025-03-14 11:00:3734.57 34.40 2.93%
KYMR 2025-03-14 12:00:5034.50 34.39 2.68%
KYMR 2025-03-14 13:00:4134.75 34.64 3.53%
KYMR 2025-03-14 14:00:4634.70 34.58 3.36%
KYMR 2025-03-14 15:00:3834.63 34.56 3.25%
KYMR 2025-03-14 16:00:5135.04 33.70 2.62%
KYMR 2025-03-14 17:00:3935.04 33.70 2.75%
KYMR 2025-03-14 18:00:4544.77 13.88 2.75%
KYMR 2025-03-14 20:00:520.00 0.00 2.75%
2025-03-17
KYMR 2025-03-17 05:00:4650.01 13.75 -2.57%
KYMR 2025-03-17 06:00:5350.01 13.75 1.29%
KYMR 2025-03-17 07:00:4344.77 13.75 -3.17%
KYMR 2025-03-17 08:00:5444.77 27.44 0.96%
KYMR 2025-03-17 09:00:4634.80 31.64 0.00%
KYMR 2025-03-17 10:00:5433.86 33.69 -1.94%
KYMR 2025-03-17 11:00:4333.74 33.58 -2.03%
KYMR 2025-03-17 12:00:5433.84 33.72 -1.91%
KYMR 2025-03-17 13:00:4534.06 33.97 -1.20%
KYMR 2025-03-17 14:00:5234.34 34.25 -0.12%
KYMR 2025-03-17 15:00:4534.47 34.39 0.21%
KYMR 2025-03-17 16:00:5041.25 30.00 0.36%
KYMR 2025-03-17 17:00:5135.16 33.82 0.35%
KYMR 2025-03-17 18:00:5240.00 13.73 0.35%
KYMR 2025-03-17 20:00:530.00 0.00 0.35%
2025-03-18
KYMR 2025-03-18 05:00:4455.18 30.60 -1.11%
KYMR 2025-03-18 06:00:5055.18 13.80 -1.05%
KYMR 2025-03-18 07:00:4434.50 33.84 -0.73%
KYMR 2025-03-18 08:00:5434.50 13.80 -0.73%
KYMR 2025-03-18 09:00:4234.50 23.40 -0.73%
KYMR 2025-03-18 10:00:5533.51 33.31 -3.05%
KYMR 2025-03-18 11:00:4633.87 33.73 -1.89%
KYMR 2025-03-18 12:00:5333.83 33.72 -2.07%
KYMR 2025-03-18 13:00:4234.15 34.04 -1.11%
KYMR 2025-03-18 14:00:5233.87 33.79 -1.95%
KYMR 2025-03-18 15:00:4334.13 34.05 -1.05%
KYMR 2025-03-18 16:00:4941.25 30.00 -1.34%
KYMR 2025-03-18 17:00:4634.69 33.37 -1.33%
KYMR 2025-03-18 18:00:5344.77 13.62 -1.33%
KYMR 2025-03-18 20:00:550.00 0.00 -1.33%
2025-03-19
KYMR 2025-03-19 05:00:4450.01 13.69 -1.83%
KYMR 2025-03-19 06:00:5550.01 13.69 0.78%
KYMR 2025-03-19 07:00:4144.77 34.03 0.78%
KYMR 2025-03-19 10:00:5334.63 34.25 1.13%
KYMR 2025-03-19 11:00:4234.06 33.86 -0.26%
KYMR 2025-03-19 12:00:5633.56 33.42 -1.71%
KYMR 2025-03-19 13:00:4533.08 32.84 -3.07%
KYMR 2025-03-19 14:00:5533.37 33.04 -2.17%
KYMR 2025-03-19 15:00:4934.07 33.98 -0.03%
KYMR 2025-03-19 16:00:5441.25 29.00 -0.46%
KYMR 2025-03-19 17:00:4234.52 33.22 -0.47%
KYMR 2025-03-19 18:00:5544.77 29.00 -1.67%
KYMR 2025-03-19 20:00:540.00 0.00 -1.67%
2025-03-20
KYMR 2025-03-20 05:00:4454.19 33.87 0.09%
KYMR 2025-03-20 06:00:5354.19 33.87 1.85%
KYMR 2025-03-20 07:00:4244.77 26.53 -2.79%
KYMR 2025-03-20 08:00:5541.24 29.01 -1.65%
KYMR 2025-03-20 09:00:4433.86 26.53 0.85%
KYMR 2025-03-20 10:00:5734.28 33.99 0.76%
KYMR 2025-03-20 11:00:4133.83 33.66 -0.50%
KYMR 2025-03-20 12:00:5433.66 33.58 -0.73%
KYMR 2025-03-20 13:00:4833.41 33.29 -1.56%
KYMR 2025-03-20 14:00:5133.26 33.15 -1.97%
KYMR 2025-03-20 15:00:4633.09 33.03 -2.38%
KYMR 2025-03-20 16:00:5341.25 30.00 -1.94%
KYMR 2025-03-20 17:00:4533.85 30.09 -1.95%
KYMR 2025-03-20 18:00:5344.77 30.09 -1.95%
KYMR 2025-03-20 20:00:480.00 0.00 -1.95%
2025-03-21
KYMR 2025-03-21 05:00:4750.01 13.36 -2.07%
KYMR 2025-03-21 06:00:5450.01 29.73 -2.07%
KYMR 2025-03-21 07:00:4144.77 29.73 -1.77%
KYMR 2025-03-21 08:00:5244.77 32.51 -1.77%
KYMR 2025-03-21 09:00:4133.58 32.51 -1.77%
KYMR 2025-03-21 10:00:5432.93 32.65 -1.33%
KYMR 2025-03-21 11:00:4233.27 33.09 -0.09%
KYMR 2025-03-21 12:00:5533.41 33.30 0.41%
KYMR 2025-03-21 14:00:5633.18 33.13 -0.21%
KYMR 2025-03-21 15:00:4533.25 33.16 -0.12%
KYMR 2025-03-21 16:00:5541.80 31.64 -1.98%
KYMR 2025-03-21 17:01:1233.17 31.91 -2.02%
KYMR 2025-03-21 18:00:5244.77 26.53 -2.02%
KYMR 2025-03-21 20:00:540.00 0.00 -2.02%
2025-03-24
KYMR 2025-03-24 05:00:4752.06 13.02 -2.20%
KYMR 2025-03-24 06:00:5833.30 32.22 3.16%
KYMR 2025-03-24 07:00:4644.77 32.22 3.16%
KYMR 2025-03-24 08:00:5644.77 32.60 0.54%
KYMR 2025-03-24 09:00:4933.77 32.94 0.54%
KYMR 2025-03-24 10:00:5533.52 33.21 2.68%
KYMR 2025-03-24 11:00:4533.93 33.67 3.79%
KYMR 2025-03-24 12:00:5733.60 33.46 2.92%
KYMR 2025-03-24 13:00:4533.30 33.17 2.11%
KYMR 2025-03-24 14:00:5333.54 33.44 2.98%
KYMR 2025-03-24 15:00:4833.77 33.70 3.58%
KYMR 2025-03-24 16:00:5241.80 31.64 3.49%
KYMR 2025-03-24 17:01:0234.35 33.05 3.56%
KYMR 2025-03-24 18:00:5744.77 27.44 3.56%
KYMR 2025-03-24 20:00:560.00 0.00 3.56%
2025-03-25
KYMR 2025-03-25 05:00:4550.01 34.70 0.15%
KYMR 2025-03-25 06:00:5150.01 33.75 3.07%
KYMR 2025-03-25 07:00:4344.77 33.75 3.07%
KYMR 2025-03-25 09:00:4543.69 33.75 3.07%
KYMR 2025-03-25 10:00:5733.01 32.85 -2.27%
KYMR 2025-03-25 11:00:4732.90 32.76 -2.77%
KYMR 2025-03-25 12:00:5932.81 32.61 -2.95%
KYMR 2025-03-25 13:00:4632.60 32.53 -3.44%
KYMR 2025-03-25 14:00:5632.18 32.11 -4.73%
KYMR 2025-03-25 15:00:4431.79 31.74 -5.93%
KYMR 2025-03-25 16:00:5341.80 0.00 -5.78%
KYMR 2025-03-25 17:00:4432.43 31.21 -5.58%
KYMR 2025-03-25 18:00:5244.77 28.58 -5.58%
KYMR 2025-03-25 19:00:4841.25 28.58 -7.24%
KYMR 2025-03-25 20:00:510.00 0.00 -7.24%
2025-03-26
KYMR 2025-03-26 05:00:4550.91 31.82 -2.14%
KYMR 2025-03-26 06:00:5450.91 12.73 -1.54%
KYMR 2025-03-26 07:00:4144.77 31.60 -0.06%
KYMR 2025-03-26 09:00:4132.95 31.82 -0.03%
KYMR 2025-03-26 10:00:5431.48 31.10 -1.84%
KYMR 2025-03-26 11:00:4830.79 30.65 -3.44%
KYMR 2025-03-26 12:00:5730.01 29.86 -5.79%
KYMR 2025-03-26 13:00:4530.21 30.13 -5.07%
KYMR 2025-03-26 14:00:5530.08 29.98 -5.31%
KYMR 2025-03-26 15:00:4930.51 30.44 -3.98%
KYMR 2025-03-26 16:00:5741.25 29.83 -4.27%
KYMR 2025-03-26 17:00:4830.98 30.39 -4.53%
KYMR 2025-03-26 18:00:5144.77 29.83 -4.53%
KYMR 2025-03-26 20:00:480.00 0.00 -4.53%
2025-03-27
KYMR 2025-03-27 05:00:4748.11 30.20 0.57%
KYMR 2025-03-27 06:00:5348.11 30.20 -0.41%
KYMR 2025-03-27 07:00:4744.77 30.20 -0.53%
KYMR 2025-03-27 08:00:5644.77 30.25 -0.53%
KYMR 2025-03-27 09:00:4630.25 26.53 -0.44%
KYMR 2025-03-27 10:00:5130.69 30.53 0.94%
KYMR 2025-03-27 11:00:4830.56 30.43 0.35%
KYMR 2025-03-27 12:00:5630.15 30.02 -1.01%
KYMR 2025-03-27 13:00:5130.10 30.01 -1.01%
KYMR 2025-03-27 14:00:5630.13 30.08 -0.88%
KYMR 2025-03-27 15:00:4530.37 30.28 -0.31%
KYMR 2025-03-27 16:00:5430.79 30.00 -0.60%
KYMR 2025-03-27 17:00:4130.79 30.00 -0.63%
KYMR 2025-03-27 18:00:4844.77 30.00 -0.63%
KYMR 2025-03-27 20:00:410.00 0.00 -0.63%
2025-03-28
KYMR 2025-03-28 04:00:550.00 0.00 9.84%
KYMR 2025-03-28 05:00:3848.20 30.05 -0.59%
KYMR 2025-03-28 06:00:5348.20 12.15 2.30%
KYMR 2025-03-28 07:00:4344.77 30.20 0.39%
KYMR 2025-03-28 08:00:5244.77 30.20 0.30%
KYMR 2025-03-28 09:00:4239.15 26.53 0.00%
KYMR 2025-03-28 10:00:5330.27 30.02 -0.07%
KYMR 2025-03-28 11:00:4429.72 29.61 -1.78%
KYMR 2025-03-28 12:00:5329.74 29.64 -1.65%
KYMR 2025-03-28 13:00:4629.94 29.84 -0.99%
KYMR 2025-03-28 14:00:5229.91 29.78 -1.18%
KYMR 2025-03-28 15:00:4629.61 29.52 -1.97%
KYMR 2025-03-28 16:00:5141.25 28.50 -1.91%
KYMR 2025-03-28 17:00:4430.19 28.50 -1.92%
KYMR 2025-03-28 18:00:5344.77 28.50 -1.92%
KYMR 2025-03-28 20:00:550.00 0.00 -1.92%
2025-03-31
KYMR 2025-03-31 04:00:510.00 31.57 -1.92%
KYMR 2025-03-31 05:00:4247.39 11.91 -4.04%
KYMR 2025-03-31 06:00:5747.39 11.85 -1.89%
KYMR 2025-03-31 07:00:4429.62 26.07 -2.68%
KYMR 2025-03-31 08:00:5044.77 26.07 -0.73%
KYMR 2025-03-31 09:00:4238.24 26.07 -0.73%
KYMR 2025-03-31 10:00:5228.16 28.07 -5.10%
KYMR 2025-03-31 11:00:4528.23 28.16 -4.77%
KYMR 2025-03-31 12:00:5127.90 27.83 -5.83%
KYMR 2025-03-31 13:00:4427.46 27.34 -7.42%
KYMR 2025-03-31 14:00:5127.65 27.54 -6.66%
KYMR 2025-03-31 15:00:4527.89 27.78 -6.06%
KYMR 2025-03-31 16:00:5141.80 26.05 -7.45%
KYMR 2025-03-31 17:01:0727.90 27.37 -7.60%
KYMR 2025-03-31 18:00:5344.25 27.37 -7.60%
KYMR 2025-03-31 20:00:570.00 0.00 -7.60%
2025-04-01
KYMR 2025-04-01 05:00:4330.29 27.37 -7.60%
KYMR 2025-04-01 06:00:5343.79 27.37 3.14%
KYMR 2025-04-01 07:00:4343.79 27.37 0.00%
KYMR 2025-04-01 08:00:5043.79 23.78 0.00%
KYMR 2025-04-01 09:00:4443.33 23.78 0.10%
KYMR 2025-04-01 10:00:5426.32 26.17 -3.65%
KYMR 2025-04-01 11:00:4525.98 25.86 -4.83%
KYMR 2025-04-01 12:00:5425.57 25.45 -6.62%
KYMR 2025-04-01 13:00:4525.30 25.22 -7.19%
KYMR 2025-04-01 14:00:5324.64 24.53 -9.45%
KYMR 2025-04-01 15:00:4625.19 25.16 -7.36%
KYMR 2025-04-01 16:00:5241.80 0.00 -7.22%
KYMR 2025-04-01 17:00:4625.72 24.75 -7.82%
KYMR 2025-04-01 18:00:4840.20 10.06 -7.82%
KYMR 2025-04-01 20:00:480.00 0.00 -7.82%
2025-04-02
KYMR 2025-04-02 05:00:3740.37 10.10 2.41%
KYMR 2025-04-02 06:00:5327.00 25.31 0.26%
KYMR 2025-04-02 07:00:4327.00 24.00 0.26%
KYMR 2025-04-02 09:00:4427.46 24.00 0.26%
KYMR 2025-04-02 10:00:5125.46 25.33 0.58%
KYMR 2025-04-02 11:00:3826.48 26.39 4.38%
KYMR 2025-04-02 12:00:5026.43 26.34 4.38%
KYMR 2025-04-02 13:00:4326.60 26.48 4.75%
KYMR 2025-04-02 14:00:5226.53 26.48 4.64%
KYMR 2025-04-02 15:00:4526.23 26.17 3.58%
KYMR 2025-04-02 16:00:5727.49 24.88 4.13%
KYMR 2025-04-02 17:00:4426.87 24.88 3.33%
KYMR 2025-04-02 18:00:5041.80 24.88 3.68%
KYMR 2025-04-02 19:00:4128.29 24.88 3.68%
KYMR 2025-04-02 20:00:530.00 0.00 3.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.