Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

KYMR 2023-05-17 16:35:5330.33 29.15 -0.55%
KYMR 2023-05-17 20:01:060.00 0.00 -0.55%
2023-05-18

KYMR 2023-05-18 07:01:2234.06 26.20 -0.55%
KYMR 2023-05-18 10:01:1029.29 29.09 -1.90%
KYMR 2023-05-18 11:01:0829.85 29.73 0.03%
KYMR 2023-05-18 12:01:2029.80 29.71 0.17%
KYMR 2023-05-18 13:00:5829.25 29.19 -1.69%
KYMR 2023-05-18 14:00:5929.00 28.93 -2.72%
KYMR 2023-05-18 15:01:0929.44 29.36 -1.27%
KYMR 2023-05-18 16:01:0832.86 28.30 2.17%
KYMR 2023-05-18 17:00:5730.24 29.06 2.12%
KYMR 2023-05-18 20:01:100.00 0.00 2.12%
2023-05-19

KYMR 2023-05-19 07:00:5933.95 26.20 2.12%
KYMR 2023-05-19 10:01:1230.47 30.28 2.22%
KYMR 2023-05-19 11:01:0729.60 29.47 -0.40%
KYMR 2023-05-19 12:01:1029.90 29.77 0.50%
KYMR 2023-05-19 13:00:5329.70 29.65 0.07%
KYMR 2023-05-19 14:01:1429.97 29.91 1.04%
KYMR 2023-05-19 15:01:0429.95 29.91 0.98%
KYMR 2023-05-19 16:01:0830.24 29.06 -0.30%
KYMR 2023-05-19 20:01:110.00 0.00 -0.30%
2023-05-22

KYMR 2023-05-22 07:01:1233.95 26.20 -0.30%
KYMR 2023-05-22 10:01:0429.99 29.84 0.71%
KYMR 2023-05-22 11:01:1229.67 29.57 -0.03%
KYMR 2023-05-22 12:01:1230.66 30.51 3.14%
KYMR 2023-05-22 13:01:1030.21 30.15 1.85%
KYMR 2023-05-22 14:01:1429.86 29.80 0.64%
KYMR 2023-05-22 15:01:1529.50 29.45 -0.54%
KYMR 2023-05-22 16:01:0630.23 29.05 -0.03%
KYMR 2023-05-22 20:01:120.00 0.00 -0.03%
2023-05-23

KYMR 2023-05-23 07:01:1531.73 29.16 -0.03%
KYMR 2023-05-23 08:01:0730.36 29.17 -0.03%
KYMR 2023-05-23 09:01:0331.73 29.16 -0.03%
KYMR 2023-05-23 10:01:2230.11 29.92 1.18%
KYMR 2023-05-23 11:01:0729.73 29.68 0.27%
KYMR 2023-05-23 12:01:1129.08 28.97 -2.16%
KYMR 2023-05-23 13:01:0529.19 29.10 -1.79%
KYMR 2023-05-23 14:01:1129.07 28.99 -2.16%
KYMR 2023-05-23 15:01:1829.03 28.98 -2.06%
KYMR 2023-05-23 16:01:0729.89 28.71 -1.18%
KYMR 2023-05-23 20:01:190.00 0.00 -1.18%
2023-05-24

KYMR 2023-05-24 07:01:0731.73 26.20 -1.18%
KYMR 2023-05-24 08:01:1630.36 26.20 -1.18%
KYMR 2023-05-24 09:01:1131.73 26.20 -1.18%
KYMR 2023-05-24 10:01:1229.13 29.04 -0.67%
KYMR 2023-05-24 11:01:1129.05 28.98 -1.05%
KYMR 2023-05-24 12:01:0629.40 29.32 0.20%
KYMR 2023-05-24 13:01:0929.41 29.34 0.34%
KYMR 2023-05-24 14:01:0729.28 29.19 -0.34%
KYMR 2023-05-24 15:01:0529.01 29.00 -0.91%
KYMR 2023-05-24 16:01:1029.90 28.72 -1.11%
KYMR 2023-05-24 17:01:5529.90 28.72 -1.13%
KYMR 2023-05-24 20:01:160.00 0.00 -1.13%
2023-05-25

KYMR 2023-05-25 07:01:1831.73 26.20 -1.13%
KYMR 2023-05-25 08:01:1530.36 26.20 -1.13%
KYMR 2023-05-25 09:01:0831.73 26.20 -1.13%
KYMR 2023-05-25 10:01:2328.88 28.71 -1.67%
KYMR 2023-05-25 11:01:1029.05 28.96 -0.89%
KYMR 2023-05-25 12:01:1529.00 28.84 -1.09%
KYMR 2023-05-25 13:01:1528.88 28.83 -1.57%
KYMR 2023-05-25 14:01:0229.25 29.15 -0.27%
KYMR 2023-05-25 15:01:2029.14 29.04 -0.61%
KYMR 2023-05-25 16:01:0629.20 28.38 -1.16%
KYMR 2023-05-25 20:01:350.00 0.00 -1.16%
2023-05-26

KYMR 2023-05-26 07:01:0931.73 26.20 -1.16%
KYMR 2023-05-26 08:01:1530.36 26.20 -1.16%
KYMR 2023-05-26 09:01:0431.73 26.20 -1.16%
KYMR 2023-05-26 10:01:1328.80 28.67 -1.06%
KYMR 2023-05-26 11:01:0829.03 28.96 0.07%
KYMR 2023-05-26 12:01:0728.97 28.82 -0.07%
KYMR 2023-05-26 13:01:1429.27 29.17 0.99%
KYMR 2023-05-26 14:01:1029.17 29.09 0.48%
KYMR 2023-05-26 15:01:1429.31 29.26 1.19%
KYMR 2023-05-26 16:01:1430.37 28.10 0.61%
KYMR 2023-05-26 17:01:0830.13 28.65 0.62%
KYMR 2023-05-26 20:01:190.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.