investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-11-10
KYMR 2025-11-10 00:07:000.00 0.00 -3.82%
KYMR 2025-11-10 06:02:5593.26 56.51 -3.82%
KYMR 2025-11-10 08:02:4575.98 56.76 -3.82%
KYMR 2025-11-10 10:02:4169.99 56.76 -3.82%
KYMR 2025-11-10 11:02:1359.95 59.08 1.43%
KYMR 2025-11-10 12:02:4359.79 59.53 1.57%
KYMR 2025-11-10 13:02:0959.58 59.40 1.31%
KYMR 2025-11-10 14:02:4459.42 59.18 0.90%
KYMR 2025-11-10 15:02:1260.90 60.49 3.30%
KYMR 2025-11-10 16:03:0461.45 61.33 4.46%
KYMR 2025-11-10 16:31:35
Kymera Therapeutics, Inc. (KYMR) Presents at UBS Global Healthcare Conference 2025 Transcript
KYMR 2025-11-10 17:02:210.00 58.20 4.28%
KYMR 2025-11-10 18:02:4675.98 58.20 4.45%
KYMR 2025-11-10 19:02:1565.00 58.20 4.01%
KYMR 2025-11-10 20:02:4465.00 58.20 4.45%
KYMR 2025-11-10 21:04:210.00 0.00 4.45%
2025-11-11
KYMR 2025-11-11 06:02:5497.40 60.77 4.45%
KYMR 2025-11-11 07:02:1796.83 48.29 4.45%
KYMR 2025-11-11 08:02:5281.41 56.76 4.45%
KYMR 2025-11-11 09:02:4081.41 56.76 -0.43%
KYMR 2025-11-11 10:02:4861.00 60.01 -0.43%
KYMR 2025-11-11 11:02:0861.86 61.45 0.48%
KYMR 2025-11-11 12:02:4462.47 62.20 1.88%
KYMR 2025-11-11 13:02:1662.88 62.63 2.54%
KYMR 2025-11-11 14:02:4563.34 63.05 3.26%
KYMR 2025-11-11 15:02:1464.36 63.83 4.93%
KYMR 2025-11-11 16:02:4263.55 63.13 3.56%
KYMR 2025-11-11 17:02:0687.55 0.00 3.61%
KYMR 2025-11-11 18:03:0287.55 51.90 3.46%
KYMR 2025-11-11 20:02:3587.55 63.38 3.46%
KYMR 2025-11-11 21:04:510.00 0.00 3.46%
2025-11-12
KYMR 2025-11-12 06:02:45100.75 58.60 3.46%
KYMR 2025-11-12 08:02:4175.98 58.60 3.46%
KYMR 2025-11-12 10:02:4369.98 58.60 3.46%
KYMR 2025-11-12 11:02:0264.88 64.54 2.27%
KYMR 2025-11-12 12:02:3663.81 63.69 0.62%
KYMR 2025-11-12 13:02:0464.36 64.15 1.47%
KYMR 2025-11-12 14:02:4164.30 64.08 1.24%
KYMR 2025-11-12 15:02:0864.57 64.44 1.93%
KYMR 2025-11-12 16:02:4164.37 64.28 1.52%
KYMR 2025-11-12 17:02:090.00 62.00 0.28%
KYMR 2025-11-12 18:02:3775.98 63.62 0.27%
KYMR 2025-11-12 19:02:0675.98 62.00 0.41%
KYMR 2025-11-12 21:04:160.00 0.00 0.41%
KYMR 2025-11-12 22:05:2675.98 62.00 0.41%
2025-11-13
KYMR 2025-11-13 06:02:48101.01 59.10 0.41%
KYMR 2025-11-13 08:02:3869.69 59.10 -1.40%
KYMR 2025-11-13 09:02:0564.20 59.10 -0.50%
KYMR 2025-11-13 10:02:4264.20 60.35 -1.22%
KYMR 2025-11-13 11:02:0765.08 64.51 2.35%
KYMR 2025-11-13 12:02:4264.84 64.50 2.05%
KYMR 2025-11-13 13:02:0965.07 64.79 2.30%
KYMR 2025-11-13 14:02:5264.44 64.28 1.22%
KYMR 2025-11-13 15:02:2363.30 63.10 -0.49%
KYMR 2025-11-13 16:02:5263.37 63.24 -0.44%
KYMR 2025-11-13 17:02:080.00 59.10 0.17%
KYMR 2025-11-13 18:02:4065.50 59.10 0.17%
KYMR 2025-11-13 20:02:3665.50 62.70 0.17%
KYMR 2025-11-13 21:04:380.00 0.00 0.17%
2025-11-14
KYMR 2025-11-14 06:02:5165.12 48.29 0.17%
KYMR 2025-11-14 08:02:4765.12 60.80 0.17%
KYMR 2025-11-14 10:02:4964.46 61.24 -0.99%
KYMR 2025-11-14 11:02:0265.66 65.34 2.85%
KYMR 2025-11-14 12:02:3267.72 67.23 6.34%
KYMR 2025-11-14 13:02:0867.44 67.04 5.68%
KYMR 2025-11-14 14:02:4667.81 67.61 6.30%
KYMR 2025-11-14 15:02:1867.87 67.65 6.44%
KYMR 2025-11-14 16:02:5868.58 68.39 7.65%
KYMR 2025-11-14 17:02:2070.00 62.20 2.06%
KYMR 2025-11-14 18:02:4470.00 64.94 2.06%
KYMR 2025-11-14 19:02:3270.00 62.20 2.06%
KYMR 2025-11-14 21:06:380.00 0.00 2.06%
2025-11-17
KYMR 2025-11-17 06:02:44103.90 62.20 1.68%
KYMR 2025-11-17 07:02:05102.67 62.20 1.68%
KYMR 2025-11-17 08:02:4184.66 62.20 1.68%
KYMR 2025-11-17 09:02:0384.66 65.00 1.68%
KYMR 2025-11-17 10:02:3965.99 62.20 -0.79%
KYMR 2025-11-17 11:01:5865.34 65.06 0.42%
KYMR 2025-11-17 12:02:3765.22 65.09 0.30%
KYMR 2025-11-17 13:02:0865.55 65.42 0.85%
KYMR 2025-11-17 14:02:5765.06 64.80 0.06%
KYMR 2025-11-17 15:02:1064.74 64.40 -0.58%
KYMR 2025-11-17 16:02:4763.73 63.48 -2.26%
KYMR 2025-11-17 17:02:5768.00 62.20 -1.32%
KYMR 2025-11-17 18:02:3968.00 62.20 -1.29%
KYMR 2025-11-17 21:06:170.00 0.00 -1.29%
2025-11-18
KYMR 2025-11-18 06:02:49101.91 62.20 -1.29%
KYMR 2025-11-18 07:02:15101.91 62.20 -0.14%
KYMR 2025-11-18 11:11:1063.75 63.12 -0.72%
KYMR 2025-11-18 12:02:0963.35 63.07 -1.43%
KYMR 2025-11-18 13:02:3265.06 64.61 1.02%
KYMR 2025-11-18 14:02:1565.20 64.87 1.26%
KYMR 2025-11-18 15:02:3565.37 65.19 1.82%
KYMR 2025-11-18 16:02:1964.89 64.70 1.09%
KYMR 2025-11-18 17:02:3765.58 63.06 0.34%
KYMR 2025-11-18 18:02:1564.31 63.06 0.34%
KYMR 2025-11-18 19:02:4165.58 63.06 0.34%
KYMR 2025-11-18 21:10:410.00 0.00 0.34%
KYMR 2025-11-18 22:03:1365.58 63.06 0.34%
2025-11-19
KYMR 2025-11-19 06:02:14102.25 62.20 0.34%
KYMR 2025-11-19 07:02:30102.25 64.00 0.34%
KYMR 2025-11-19 08:02:1870.00 64.00 0.34%
KYMR 2025-11-19 09:02:2670.00 64.31 0.34%
KYMR 2025-11-19 11:02:2965.67 64.81 1.68%
KYMR 2025-11-19 12:02:1865.74 65.56 2.06%
KYMR 2025-11-19 13:02:3264.78 64.67 0.62%
KYMR 2025-11-19 14:02:1765.02 64.73 0.81%
KYMR 2025-11-19 15:02:3365.05 64.83 0.98%
KYMR 2025-11-19 16:02:2364.73 64.55 0.62%
KYMR 2025-11-19 17:02:260.00 64.50 1.28%
KYMR 2025-11-19 18:02:1965.00 64.50 1.28%
KYMR 2025-11-19 21:08:000.00 0.00 1.28%
2025-11-20
KYMR 2025-11-20 05:02:260.00 64.81 1.28%
KYMR 2025-11-20 06:02:14103.71 64.81 1.28%
KYMR 2025-11-20 07:02:2870.00 64.81 1.28%
KYMR 2025-11-20 08:02:1869.99 64.81 1.28%
KYMR 2025-11-20 10:02:1969.94 64.84 1.07%
KYMR 2025-11-20 11:02:3567.48 67.09 3.56%
KYMR 2025-11-20 12:02:1167.71 67.56 4.39%
KYMR 2025-11-20 13:02:4165.65 65.54 1.18%
KYMR 2025-11-20 14:02:2264.87 64.44 -0.06%
KYMR 2025-11-20 15:02:3964.82 64.73 -0.06%
KYMR 2025-11-20 16:02:2964.69 64.62 -0.28%
KYMR 2025-11-20 17:02:4369.00 64.00 -0.28%
KYMR 2025-11-20 20:02:4569.00 64.00 0.86%
KYMR 2025-11-20 21:06:200.00 0.00 0.86%
2025-11-21
KYMR 2025-11-21 06:02:45102.76 62.20 0.86%
KYMR 2025-11-21 07:02:44102.76 64.40 0.86%
KYMR 2025-11-21 09:02:43103.40 64.40 0.86%
KYMR 2025-11-21 10:03:3066.21 64.40 1.31%
KYMR 2025-11-21 11:02:3365.55 64.80 0.63%
KYMR 2025-11-21 12:02:1765.49 65.26 1.10%
KYMR 2025-11-21 13:02:4366.80 66.45 3.21%
KYMR 2025-11-21 14:02:1966.15 65.87 2.05%
KYMR 2025-11-21 15:02:5266.55 66.25 2.59%
KYMR 2025-11-21 16:02:2966.36 66.15 2.36%
KYMR 2025-11-21 17:02:390.00 66.04 2.21%
KYMR 2025-11-21 18:02:1999.35 66.04 2.21%
KYMR 2025-11-21 19:02:4399.35 66.20 2.21%
KYMR 2025-11-21 20:02:1199.35 66.04 2.21%
KYMR 2025-11-21 21:10:300.00 0.00 2.21%
2025-11-24
KYMR 2025-11-24 06:02:4686.84 65.61 2.21%
KYMR 2025-11-24 09:02:0986.84 66.06 2.21%
KYMR 2025-11-24 10:02:3767.60 60.43 2.10%
KYMR 2025-11-24 11:02:1068.19 67.72 3.13%
KYMR 2025-11-24 12:02:3968.40 68.12 3.50%
KYMR 2025-11-24 13:02:1067.06 66.89 1.56%
KYMR 2025-11-24 14:05:3866.63 66.51 0.74%
KYMR 2025-11-24 15:02:1765.24 65.11 -1.32%
KYMR 2025-11-24 16:04:2865.37 65.23 -1.22%
KYMR 2025-11-24 17:02:3470.00 64.20 -0.70%
KYMR 2025-11-24 18:02:4570.00 64.20 -0.68%
KYMR 2025-11-24 21:04:310.00 0.00 -0.68%
2025-11-25
KYMR 2025-11-25 06:03:1786.84 48.29 -0.68%
KYMR 2025-11-25 08:02:4781.41 48.29 -0.68%
KYMR 2025-11-25 09:02:1381.41 65.50 -0.68%
KYMR 2025-11-25 10:02:4781.41 65.80 1.38%
KYMR 2025-11-25 11:02:1665.98 65.40 0.32%
KYMR 2025-11-25 12:02:5064.65 64.26 -1.88%
KYMR 2025-11-25 13:02:0965.95 65.84 0.45%
KYMR 2025-11-25 14:02:4365.66 65.51 -0.06%
KYMR 2025-11-25 15:02:0765.10 64.84 -0.77%
KYMR 2025-11-25 16:02:4764.99 64.83 -0.94%
KYMR 2025-11-25 17:02:1266.33 59.20 0.70%
KYMR 2025-11-25 18:02:3166.33 66.05 0.70%
KYMR 2025-11-25 19:01:5667.35 59.20 2.15%
KYMR 2025-11-25 21:06:260.00 0.00 2.15%
2025-11-26
KYMR 2025-11-26 06:02:4386.84 48.29 2.15%
KYMR 2025-11-26 08:02:4380.69 65.01 2.15%
KYMR 2025-11-26 10:02:4180.69 65.03 2.15%
KYMR 2025-11-26 11:02:0867.37 66.42 1.81%
KYMR 2025-11-26 12:02:3667.34 67.20 1.97%
KYMR 2025-11-26 13:02:2667.25 67.06 1.71%
KYMR 2025-11-26 14:02:4467.01 66.78 1.46%
KYMR 2025-11-26 15:02:0967.85 67.78 2.73%
KYMR 2025-11-26 16:02:4368.00 67.92 2.94%
KYMR 2025-11-26 17:02:1068.50 65.00 2.77%
KYMR 2025-11-26 18:02:5068.50 65.00 2.76%
KYMR 2025-11-26 20:02:4168.50 65.00 3.73%
KYMR 2025-11-26 21:06:290.00 0.00 3.73%
2025-11-27
KYMR 2025-11-27 19:02:1368.50 65.00 3.73%
KYMR 2025-11-27 21:05:010.00 0.00 3.73%
2025-11-28
KYMR 2025-11-28 06:02:47108.57 66.05 3.73%
KYMR 2025-11-28 07:02:06108.57 48.29 3.73%
KYMR 2025-11-28 08:02:3781.41 65.01 3.73%
KYMR 2025-11-28 10:02:3980.69 68.01 0.38%
KYMR 2025-11-28 11:02:0667.80 67.48 -0.14%
KYMR 2025-11-28 12:02:3667.64 67.58 -0.35%
KYMR 2025-11-28 13:02:0767.91 67.83 0.00%
KYMR 2025-11-28 14:02:4370.00 62.45 0.03%
KYMR 2025-11-28 15:02:0870.00 0.00 0.03%
KYMR 2025-11-28 16:02:3670.00 0.00 1.46%
KYMR 2025-11-28 18:02:320.00 0.00 1.46%
2025-12-01
KYMR 2025-12-01 06:02:40108.60 48.29 1.46%
KYMR 2025-12-01 07:02:02108.55 48.29 1.46%
KYMR 2025-12-01 08:02:3882.25 60.15 1.46%
KYMR 2025-12-01 09:02:0673.60 65.01 1.46%
KYMR 2025-12-01 10:02:4073.42 65.01 1.46%
KYMR 2025-12-01 11:02:0567.19 66.73 -1.24%
KYMR 2025-12-01 12:02:3867.99 67.83 0.16%
KYMR 2025-12-01 13:02:1067.22 66.86 -0.94%
KYMR 2025-12-01 14:02:5266.94 66.70 -1.40%
KYMR 2025-12-01 15:02:0967.26 66.94 -1.05%
KYMR 2025-12-01 16:02:4967.26 67.11 -0.94%
KYMR 2025-12-01 17:02:1270.00 65.81 -1.49%
KYMR 2025-12-01 21:05:500.00 0.00 -1.49%
2025-12-02
KYMR 2025-12-02 06:02:51106.97 48.29 0.52%
KYMR 2025-12-02 08:02:4782.25 65.01 0.52%
KYMR 2025-12-02 09:02:0982.25 66.86 0.52%
KYMR 2025-12-02 10:02:4481.75 65.01 0.52%
KYMR 2025-12-02 11:02:0866.66 66.26 -0.37%
KYMR 2025-12-02 13:02:3965.30 64.65 -2.59%
KYMR 2025-12-02 14:02:0265.08 64.90 -2.62%
KYMR 2025-12-02 15:02:4165.12 64.97 -2.67%
KYMR 2025-12-02 16:02:0964.82 64.62 -3.03%
KYMR 2025-12-02 17:02:4071.37 63.72 -3.82%
KYMR 2025-12-02 18:02:0171.37 63.72 -4.35%
KYMR 2025-12-02 21:09:270.00 0.00 -4.35%
2025-12-03
KYMR 2025-12-03 06:02:07102.83 48.29 -4.35%
KYMR 2025-12-03 08:02:1380.69 48.29 -4.35%
KYMR 2025-12-03 10:02:0164.99 64.00 -0.04%
KYMR 2025-12-03 11:02:4165.20 64.86 1.39%
KYMR 2025-12-03 12:02:0066.05 65.84 2.53%
KYMR 2025-12-03 13:02:3566.06 65.84 2.53%
KYMR 2025-12-03 14:02:0765.71 65.55 1.99%
KYMR 2025-12-03 14:43:30
Kymera Therapeutics, Inc. (KYMR) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
KYMR 2025-12-03 15:02:4965.73 65.45 1.99%
KYMR 2025-12-03 16:02:1065.32 65.20 1.44%
KYMR 2025-12-03 17:02:550.00 64.00 2.57%
KYMR 2025-12-03 18:02:2182.25 64.00 1.12%
KYMR 2025-12-03 21:10:330.00 0.00 1.12%
2025-12-04
KYMR 2025-12-04 06:02:1766.98 48.29 1.12%
KYMR 2025-12-04 07:02:49105.58 48.29 1.12%
KYMR 2025-12-04 08:02:1780.69 48.29 1.12%
KYMR 2025-12-04 09:03:0171.36 48.29 1.12%
KYMR 2025-12-04 10:02:2870.27 48.29 0.00%
KYMR 2025-12-04 11:07:3166.73 66.25 0.54%
KYMR 2025-12-04 12:02:0367.58 67.26 2.26%
KYMR 2025-12-04 13:06:0367.23 67.09 1.76%
KYMR 2025-12-04 14:02:1267.35 67.11 2.08%
KYMR 2025-12-04 15:02:4966.73 66.48 1.04%
KYMR 2025-12-04 16:02:4666.55 66.47 0.78%
KYMR 2025-12-04 17:02:3568.15 62.30 0.39%
KYMR 2025-12-04 18:02:0468.15 62.30 0.38%
KYMR 2025-12-04 21:10:500.00 0.00 0.38%
2025-12-05
KYMR 2025-12-05 06:02:1167.32 48.29 0.38%
KYMR 2025-12-05 07:02:5567.22 48.29 0.38%
KYMR 2025-12-05 10:02:1070.35 62.64 -0.35%
KYMR 2025-12-05 11:02:5166.60 65.48 -0.30%
KYMR 2025-12-05 12:02:0365.12 64.97 -1.86%
KYMR 2025-12-05 13:02:4065.41 65.17 -1.49%
KYMR 2025-12-05 14:02:0365.95 65.69 -0.70%
KYMR 2025-12-05 15:02:3966.20 66.11 -0.05%
KYMR 2025-12-05 16:02:2566.78 66.59 0.74%
KYMR 2025-12-05 17:02:4269.00 68.00 2.83%
KYMR 2025-12-05 18:01:5872.99 70.00 7.84%
KYMR 2025-12-05 19:02:4572.99 65.70 10.19%
KYMR 2025-12-05 21:06:510.00 0.00 10.19%
2025-12-08
KYMR 2025-12-08 00:06:120.00 0.00 8.24%
KYMR 2025-12-08 05:02:1276.00 60.00 8.24%
KYMR 2025-12-08 06:02:3573.70 71.90 10.96%
KYMR 2025-12-08 07:01:5973.70 70.00 10.69%
KYMR 2025-12-08 08:02:5473.70 70.50 8.36%
KYMR 2025-12-08 08:17:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525310572/0001193125-25-310572-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-12-08 09:02:2687.50 87.10 30.94%
KYMR 2025-12-08 09:45:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525310670/0001193125-25-310670-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-12-08 10:02:4791.87 91.01 38.00%
KYMR 2025-12-08 10:15:09
Kymera's KT-621 Shines: Phase 1b Data Boosts Momentum
KYMR 2025-12-08 11:01:5999.22 98.28 48.89%
KYMR 2025-12-08 12:02:4297.34 96.74 45.87%
KYMR 2025-12-08 13:02:29100.76 100.36 51.34%
KYMR 2025-12-08 14:03:0097.80 97.14 46.25%
KYMR 2025-12-08 15:02:3694.42 93.71 41.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.