$KYMR: Kymera Therapeutics, Inc. - Common Stock
| |
2023-05-17
| | KYMR | 2023-05-17 16:35:53 | | 30.33 | 29.15 | -0.55% | | KYMR | 2023-05-17 20:01:06 | | 0.00 | 0.00 | -0.55% | 2023-05-18
| | KYMR | 2023-05-18 07:01:22 | | 34.06 | 26.20 | -0.55% | | KYMR | 2023-05-18 10:01:10 | | 29.29 | 29.09 | -1.90% | | KYMR | 2023-05-18 11:01:08 | | 29.85 | 29.73 | 0.03% | | KYMR | 2023-05-18 12:01:20 | | 29.80 | 29.71 | 0.17% | | KYMR | 2023-05-18 13:00:58 | | 29.25 | 29.19 | -1.69% | | KYMR | 2023-05-18 14:00:59 | | 29.00 | 28.93 | -2.72% | | KYMR | 2023-05-18 15:01:09 | | 29.44 | 29.36 | -1.27% | | KYMR | 2023-05-18 16:01:08 | | 32.86 | 28.30 | 2.17% | | KYMR | 2023-05-18 17:00:57 | | 30.24 | 29.06 | 2.12% | | KYMR | 2023-05-18 20:01:10 | | 0.00 | 0.00 | 2.12% | 2023-05-19
| | KYMR | 2023-05-19 07:00:59 | | 33.95 | 26.20 | 2.12% | | KYMR | 2023-05-19 10:01:12 | | 30.47 | 30.28 | 2.22% | | KYMR | 2023-05-19 11:01:07 | | 29.60 | 29.47 | -0.40% | | KYMR | 2023-05-19 12:01:10 | | 29.90 | 29.77 | 0.50% | | KYMR | 2023-05-19 13:00:53 | | 29.70 | 29.65 | 0.07% | | KYMR | 2023-05-19 14:01:14 | | 29.97 | 29.91 | 1.04% | | KYMR | 2023-05-19 15:01:04 | | 29.95 | 29.91 | 0.98% | | KYMR | 2023-05-19 16:01:08 | | 30.24 | 29.06 | -0.30% | | KYMR | 2023-05-19 20:01:11 | | 0.00 | 0.00 | -0.30% | 2023-05-22
| | KYMR | 2023-05-22 07:01:12 | | 33.95 | 26.20 | -0.30% | | KYMR | 2023-05-22 10:01:04 | | 29.99 | 29.84 | 0.71% | | KYMR | 2023-05-22 11:01:12 | | 29.67 | 29.57 | -0.03% | | KYMR | 2023-05-22 12:01:12 | | 30.66 | 30.51 | 3.14% | | KYMR | 2023-05-22 13:01:10 | | 30.21 | 30.15 | 1.85% | | KYMR | 2023-05-22 14:01:14 | | 29.86 | 29.80 | 0.64% | | KYMR | 2023-05-22 15:01:15 | | 29.50 | 29.45 | -0.54% | | KYMR | 2023-05-22 16:01:06 | | 30.23 | 29.05 | -0.03% | | KYMR | 2023-05-22 20:01:12 | | 0.00 | 0.00 | -0.03% | 2023-05-23
| | KYMR | 2023-05-23 07:01:15 | | 31.73 | 29.16 | -0.03% | | KYMR | 2023-05-23 08:01:07 | | 30.36 | 29.17 | -0.03% | | KYMR | 2023-05-23 09:01:03 | | 31.73 | 29.16 | -0.03% | | KYMR | 2023-05-23 10:01:22 | | 30.11 | 29.92 | 1.18% | | KYMR | 2023-05-23 11:01:07 | | 29.73 | 29.68 | 0.27% | | KYMR | 2023-05-23 12:01:11 | | 29.08 | 28.97 | -2.16% | | KYMR | 2023-05-23 13:01:05 | | 29.19 | 29.10 | -1.79% | | KYMR | 2023-05-23 14:01:11 | | 29.07 | 28.99 | -2.16% | | KYMR | 2023-05-23 15:01:18 | | 29.03 | 28.98 | -2.06% | | KYMR | 2023-05-23 16:01:07 | | 29.89 | 28.71 | -1.18% | | KYMR | 2023-05-23 20:01:19 | | 0.00 | 0.00 | -1.18% | 2023-05-24
| | KYMR | 2023-05-24 07:01:07 | | 31.73 | 26.20 | -1.18% | | KYMR | 2023-05-24 08:01:16 | | 30.36 | 26.20 | -1.18% | | KYMR | 2023-05-24 09:01:11 | | 31.73 | 26.20 | -1.18% | | KYMR | 2023-05-24 10:01:12 | | 29.13 | 29.04 | -0.67% | | KYMR | 2023-05-24 11:01:11 | | 29.05 | 28.98 | -1.05% | | KYMR | 2023-05-24 12:01:06 | | 29.40 | 29.32 | 0.20% | | KYMR | 2023-05-24 13:01:09 | | 29.41 | 29.34 | 0.34% | | KYMR | 2023-05-24 14:01:07 | | 29.28 | 29.19 | -0.34% | | KYMR | 2023-05-24 15:01:05 | | 29.01 | 29.00 | -0.91% | | KYMR | 2023-05-24 16:01:10 | | 29.90 | 28.72 | -1.11% | | KYMR | 2023-05-24 17:01:55 | | 29.90 | 28.72 | -1.13% | | KYMR | 2023-05-24 20:01:16 | | 0.00 | 0.00 | -1.13% | 2023-05-25
| | KYMR | 2023-05-25 07:01:18 | | 31.73 | 26.20 | -1.13% | | KYMR | 2023-05-25 08:01:15 | | 30.36 | 26.20 | -1.13% | | KYMR | 2023-05-25 09:01:08 | | 31.73 | 26.20 | -1.13% | | KYMR | 2023-05-25 10:01:23 | | 28.88 | 28.71 | -1.67% | | KYMR | 2023-05-25 11:01:10 | | 29.05 | 28.96 | -0.89% | | KYMR | 2023-05-25 12:01:15 | | 29.00 | 28.84 | -1.09% | | KYMR | 2023-05-25 13:01:15 | | 28.88 | 28.83 | -1.57% | | KYMR | 2023-05-25 14:01:02 | | 29.25 | 29.15 | -0.27% | | KYMR | 2023-05-25 15:01:20 | | 29.14 | 29.04 | -0.61% | | KYMR | 2023-05-25 16:01:06 | | 29.20 | 28.38 | -1.16% | | KYMR | 2023-05-25 20:01:35 | | 0.00 | 0.00 | -1.16% | 2023-05-26
| | KYMR | 2023-05-26 07:01:09 | | 31.73 | 26.20 | -1.16% | | KYMR | 2023-05-26 08:01:15 | | 30.36 | 26.20 | -1.16% | | KYMR | 2023-05-26 09:01:04 | | 31.73 | 26.20 | -1.16% | | KYMR | 2023-05-26 10:01:13 | | 28.80 | 28.67 | -1.06% | | KYMR | 2023-05-26 11:01:08 | | 29.03 | 28.96 | 0.07% | | KYMR | 2023-05-26 12:01:07 | | 28.97 | 28.82 | -0.07% | | KYMR | 2023-05-26 13:01:14 | | 29.27 | 29.17 | 0.99% | | KYMR | 2023-05-26 14:01:10 | | 29.17 | 29.09 | 0.48% | | KYMR | 2023-05-26 15:01:14 | | 29.31 | 29.26 | 1.19% | | KYMR | 2023-05-26 16:01:14 | | 30.37 | 28.10 | 0.61% | | KYMR | 2023-05-26 17:01:08 | | 30.13 | 28.65 | 0.62% | | KYMR | 2023-05-26 20:01:19 | | 0.00 | 0.00 | 0.62% |
|