investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-05-26
KYMR 2026-05-26 15:01:5780.48 80.09 1.75%
KYMR 2026-05-26 16:02:19120.18 75.00 2.38%
KYMR 2026-05-26 17:01:5592.26 75.00 2.38%
KYMR 2026-05-26 20:02:280.00 0.00 2.38%
2026-05-27
KYMR 2026-05-27 04:02:3892.26 39.77 1.27%
KYMR 2026-05-27 07:01:5292.26 65.70 1.27%
KYMR 2026-05-27 08:02:2492.26 78.00 0.81%
KYMR 2026-05-27 09:01:4999.26 80.00 0.81%
KYMR 2026-05-27 10:02:2582.16 81.93 1.48%
KYMR 2026-05-27 11:01:5181.75 81.48 1.09%
KYMR 2026-05-27 12:02:2981.53 81.26 0.63%
KYMR 2026-05-27 13:01:4981.40 81.06 0.51%
KYMR 2026-05-27 14:02:2481.66 81.51 1.04%
KYMR 2026-05-27 15:01:5381.56 81.37 0.91%
KYMR 2026-05-27 16:02:4192.65 79.59 1.16%
KYMR 2026-05-27 17:01:4992.26 79.59 1.16%
KYMR 2026-05-27 20:02:270.00 0.00 1.16%
2026-05-28
KYMR 2026-05-28 04:02:4989.22 73.81 1.16%
KYMR 2026-05-28 05:01:5690.00 39.89 1.16%
KYMR 2026-05-28 07:01:5690.00 42.07 -0.25%
KYMR 2026-05-28 08:02:3090.00 81.80 0.12%
KYMR 2026-05-28 09:01:5182.30 81.80 0.74%
KYMR 2026-05-28 10:02:2782.01 81.79 0.00%
KYMR 2026-05-28 11:01:5680.58 80.31 -1.50%
KYMR 2026-05-28 12:02:2680.69 80.55 -1.39%
KYMR 2026-05-28 13:01:5380.88 80.75 -1.08%
KYMR 2026-05-28 14:02:2981.21 81.12 -0.63%
KYMR 2026-05-28 15:02:0881.36 81.15 -0.53%
KYMR 2026-05-28 16:02:3288.44 80.09 -0.28%
KYMR 2026-05-28 20:02:130.00 0.00 -0.28%
2026-05-29
KYMR 2026-05-29 04:02:2892.26 80.00 -0.28%
KYMR 2026-05-29 06:02:2882.00 80.00 -0.28%
KYMR 2026-05-29 08:02:2982.00 80.67 0.66%
KYMR 2026-05-29 10:02:2482.40 82.20 1.09%
KYMR 2026-05-29 11:01:5281.40 81.20 -0.12%
KYMR 2026-05-29 12:02:3181.24 80.98 -0.39%
KYMR 2026-05-29 13:01:4481.90 81.76 0.47%
KYMR 2026-05-29 14:02:2681.81 81.70 0.44%
KYMR 2026-05-29 15:01:5181.74 81.62 0.23%
KYMR 2026-05-29 16:02:2892.65 80.65 -0.04%
KYMR 2026-05-29 17:01:5192.26 80.65 -0.04%
KYMR 2026-05-29 20:02:230.00 0.00 -0.04%
2026-06-01
KYMR 2026-06-01 04:02:3784.99 39.77 -0.04%
KYMR 2026-06-01 06:02:2784.99 40.04 0.02%
KYMR 2026-06-01 07:01:4781.75 42.07 0.02%
KYMR 2026-06-01 08:02:3192.26 80.65 0.02%
KYMR 2026-06-01 09:01:5590.95 80.65 0.02%
KYMR 2026-06-01 10:02:2579.14 78.58 -3.14%
KYMR 2026-06-01 11:01:4978.38 78.14 -3.97%
KYMR 2026-06-01 12:02:2779.35 79.14 -2.70%
KYMR 2026-06-01 13:02:2079.39 79.14 -2.64%
KYMR 2026-06-01 14:02:2979.52 79.25 -2.50%
KYMR 2026-06-01 15:01:5579.24 79.14 -2.70%
KYMR 2026-06-01 16:02:3692.26 77.50 -3.62%
KYMR 2026-06-01 17:01:5382.50 78.47 -3.62%
KYMR 2026-06-01 20:02:260.00 0.00 -3.62%
2026-06-02
KYMR 2026-06-02 04:02:3089.55 39.77 0.00%
KYMR 2026-06-02 05:01:5982.49 40.32 0.00%
KYMR 2026-06-02 07:01:5182.49 42.07 0.00%
KYMR 2026-06-02 09:01:4679.00 77.01 0.00%
KYMR 2026-06-02 10:02:2374.39 74.06 -5.47%
KYMR 2026-06-02 11:01:5175.19 74.98 -4.24%
KYMR 2026-06-02 12:02:3174.25 74.15 -5.26%
KYMR 2026-06-02 13:01:5074.44 74.23 -5.12%
KYMR 2026-06-02 14:02:2874.39 74.30 -5.16%
KYMR 2026-06-02 15:02:0172.75 72.54 -7.11%
KYMR 2026-06-02 16:02:3577.00 71.92 -8.36%
KYMR 2026-06-02 17:01:5277.00 71.92 -7.88%
KYMR 2026-06-02 20:02:270.00 0.00 -7.88%
2026-06-03
KYMR 2026-06-03 04:02:3289.55 39.77 0.01%
KYMR 2026-06-03 05:01:5289.55 71.34 0.01%
KYMR 2026-06-03 06:02:2789.55 71.34 0.06%
KYMR 2026-06-03 07:05:1689.55 65.70 0.06%
KYMR 2026-06-03 09:01:5595.06 65.70 0.06%
KYMR 2026-06-03 10:02:2473.38 73.12 2.56%
KYMR 2026-06-03 11:01:4972.77 72.62 1.82%
KYMR 2026-06-03 12:02:2672.57 72.48 1.54%
KYMR 2026-06-03 13:01:5172.37 72.29 1.33%
KYMR 2026-06-03 14:02:2272.55 72.29 1.47%
KYMR 2026-06-03 15:01:5472.94 72.79 2.01%
KYMR 2026-06-03 16:02:2683.60 67.80 2.71%
KYMR 2026-06-03 19:01:5083.60 42.07 2.71%
KYMR 2026-06-03 20:02:280.00 0.00 2.71%
2026-06-04
KYMR 2026-06-04 04:02:3176.00 39.77 0.56%
KYMR 2026-06-04 05:01:5073.57 39.77 0.01%
KYMR 2026-06-04 06:02:2875.99 39.77 0.01%
KYMR 2026-06-04 07:01:4575.99 42.25 0.01%
KYMR 2026-06-04 08:02:2875.99 42.29 0.01%
KYMR 2026-06-04 09:01:5375.99 72.50 0.01%
KYMR 2026-06-04 10:02:2974.67 74.12 1.54%
KYMR 2026-06-04 11:01:5073.85 73.36 0.88%
KYMR 2026-06-04 12:02:2773.33 73.17 0.07%
KYMR 2026-06-04 13:01:4072.86 72.73 -0.59%
KYMR 2026-06-04 14:02:3073.33 73.17 0.07%
KYMR 2026-06-04 15:01:5274.38 74.20 1.54%
KYMR 2026-06-04 16:02:2783.60 72.90 1.93%
KYMR 2026-06-04 20:02:510.00 0.00 1.93%
2026-06-05
KYMR 2026-06-05 04:02:1783.60 39.77 1.93%
KYMR 2026-06-05 05:01:5383.60 40.07 1.93%
KYMR 2026-06-05 07:01:4983.60 42.07 1.93%
KYMR 2026-06-05 09:01:5374.60 36.52 1.93%
KYMR 2026-06-05 10:02:2374.60 74.37 -0.01%
KYMR 2026-06-05 11:02:0275.19 74.69 0.45%
KYMR 2026-06-05 12:03:0474.70 74.51 -0.08%
KYMR 2026-06-05 13:01:5474.51 74.34 -0.23%
KYMR 2026-06-05 14:02:3374.36 74.30 -0.38%
KYMR 2026-06-05 15:02:1374.25 74.12 -0.66%
KYMR 2026-06-05 16:02:2675.49 68.50 -2.61%
KYMR 2026-06-05 20:02:200.00 0.00 -2.61%
2026-06-08
KYMR 2026-06-08 04:02:2989.55 39.82 -2.61%
KYMR 2026-06-08 05:01:5489.55 50.00 -2.61%
KYMR 2026-06-08 09:01:5490.05 57.54 -2.61%
KYMR 2026-06-08 10:02:2874.02 73.47 -0.40%
KYMR 2026-06-08 11:01:4774.30 74.19 0.19%
KYMR 2026-06-08 12:02:2574.52 74.23 0.44%
KYMR 2026-06-08 13:01:5074.55 74.20 0.47%
KYMR 2026-06-08 14:02:2473.99 73.83 -0.19%
KYMR 2026-06-08 15:01:5373.80 73.51 -0.62%
KYMR 2026-06-08 16:02:3776.53 72.00 -0.23%
KYMR 2026-06-08 20:02:240.00 0.00 -0.23%
2026-06-09
KYMR 2026-06-09 04:02:3089.55 72.00 0.00%
KYMR 2026-06-09 09:01:4895.40 72.00 0.00%
KYMR 2026-06-09 10:02:2274.03 73.37 -0.28%
KYMR 2026-06-09 11:01:4873.55 73.29 -0.61%
KYMR 2026-06-09 12:02:3073.85 73.73 -0.16%
KYMR 2026-06-09 13:01:5073.89 73.65 -0.16%
KYMR 2026-06-09 14:02:3075.06 74.84 1.34%
KYMR 2026-06-09 15:01:5275.71 75.50 2.36%
KYMR 2026-06-09 16:02:2883.60 67.00 4.00%
KYMR 2026-06-09 20:02:210.00 0.00 4.00%
2026-06-10
KYMR 2026-06-10 04:02:2589.55 39.77 4.00%
KYMR 2026-06-10 05:01:5289.55 56.27 4.00%
KYMR 2026-06-10 06:02:2589.55 55.75 4.00%
KYMR 2026-06-10 07:01:4883.22 69.42 4.00%
KYMR 2026-06-10 08:02:2378.00 69.42 4.00%
KYMR 2026-06-10 09:01:5078.00 67.34 4.00%
KYMR 2026-06-10 10:02:2178.94 78.65 2.76%
KYMR 2026-06-10 11:01:4776.69 76.25 -0.84%
KYMR 2026-06-10 12:02:2677.08 76.75 0.15%
KYMR 2026-06-10 13:01:5078.05 77.78 1.31%
KYMR 2026-06-10 14:02:3178.47 78.14 1.74%
KYMR 2026-06-10 15:01:5477.71 77.45 0.82%
KYMR 2026-06-10 16:02:2788.00 76.00 1.73%
KYMR 2026-06-10 19:01:4683.94 76.00 1.73%
KYMR 2026-06-10 20:02:310.00 0.00 1.73%
2026-06-11
KYMR 2026-06-11 04:02:2789.55 39.77 -0.27%
KYMR 2026-06-11 05:01:4889.55 71.84 -0.27%
KYMR 2026-06-11 08:02:2079.20 74.01 -0.27%
KYMR 2026-06-11 09:01:4982.49 74.01 1.90%
KYMR 2026-06-11 10:02:2280.07 79.22 2.22%
KYMR 2026-06-11 11:01:4882.08 81.62 4.97%
KYMR 2026-06-11 12:02:2482.78 82.43 5.84%
KYMR 2026-06-11 13:01:4781.99 81.65 4.65%
KYMR 2026-06-11 14:02:3182.19 81.98 4.93%
KYMR 2026-06-11 15:01:5483.11 82.82 6.12%
KYMR 2026-06-11 16:02:3188.44 76.01 6.53%
KYMR 2026-06-11 20:02:290.00 0.00 6.53%
2026-06-12
KYMR 2026-06-12 04:02:47103.86 39.77 0.01%
KYMR 2026-06-12 05:01:48103.86 39.77 0.19%
KYMR 2026-06-12 07:01:4797.69 59.45 0.19%
KYMR 2026-06-12 09:01:5495.70 60.45 0.19%
KYMR 2026-06-12 10:02:2386.16 85.60 3.59%
KYMR 2026-06-12 11:01:5387.39 87.08 5.48%
KYMR 2026-06-12 12:02:2987.22 86.90 5.29%
KYMR 2026-06-12 13:01:4987.58 87.32 5.73%
KYMR 2026-06-12 14:02:2586.42 86.10 4.24%
KYMR 2026-06-12 15:01:4885.99 85.77 3.72%
KYMR 2026-06-12 16:02:2396.60 83.88 3.93%
KYMR 2026-06-12 20:02:250.00 0.00 3.93%
2026-06-15
KYMR 2026-06-15 04:02:28103.86 39.77 0.01%
KYMR 2026-06-15 07:01:4991.20 62.65 0.01%
KYMR 2026-06-15 08:02:2591.20 86.01 0.01%
KYMR 2026-06-15 09:01:5091.20 86.06 0.01%
KYMR 2026-06-15 10:02:2687.55 86.96 1.28%
KYMR 2026-06-15 11:01:5788.14 87.82 2.25%
KYMR 2026-06-15 12:02:3387.43 86.98 1.15%
KYMR 2026-06-15 13:02:0186.58 86.30 0.16%
KYMR 2026-06-15 14:02:2685.95 85.84 -0.37%
KYMR 2026-06-15 15:01:4885.21 85.04 -1.29%
KYMR 2026-06-15 16:02:2487.11 50.00 -0.61%
KYMR 2026-06-15 20:02:200.00 0.00 -0.61%
2026-06-16
KYMR 2026-06-16 04:02:23103.49 39.77 0.00%
KYMR 2026-06-16 06:02:22103.42 85.10 0.02%
KYMR 2026-06-16 07:01:5689.99 50.00 0.02%
KYMR 2026-06-16 08:02:2689.99 50.00 -0.21%
KYMR 2026-06-16 09:01:4889.99 63.70 -0.21%
KYMR 2026-06-16 10:02:2285.28 84.68 -0.49%
KYMR 2026-06-16 11:01:4986.50 86.33 0.99%
KYMR 2026-06-16 12:02:2486.81 86.50 1.24%
KYMR 2026-06-16 13:01:5187.39 87.29 2.00%
KYMR 2026-06-16 14:02:2187.86 87.57 2.38%
KYMR 2026-06-16 15:01:5487.61 87.28 2.09%
KYMR 2026-06-16 16:02:2796.60 87.44 3.63%
KYMR 2026-06-16 17:01:5389.00 87.44 3.63%
KYMR 2026-06-16 20:02:230.00 0.00 3.98%
2026-06-17
KYMR 2026-06-17 04:02:32103.86 83.39 0.00%
KYMR 2026-06-17 05:01:4695.67 83.39 0.00%
KYMR 2026-06-17 06:02:2692.40 83.39 5.84%
KYMR 2026-06-17 07:01:5697.69 79.97 1.25%
KYMR 2026-06-17 08:02:2088.99 87.51 1.25%
KYMR 2026-06-17 09:01:5290.84 87.61 1.17%
KYMR 2026-06-17 10:02:2189.66 89.25 2.33%
KYMR 2026-06-17 11:01:4789.59 89.16 2.16%
KYMR 2026-06-17 12:02:2290.97 90.44 4.02%
KYMR 2026-06-17 13:01:5390.40 90.23 3.46%
KYMR 2026-06-17 14:02:2789.20 88.96 1.83%
KYMR 2026-06-17 15:01:5388.86 88.63 1.52%
KYMR 2026-06-17 16:02:25102.03 85.50 2.82%
KYMR 2026-06-17 20:02:230.00 0.00 2.82%
2026-06-18
KYMR 2026-06-18 04:02:25103.86 82.00 0.00%
KYMR 2026-06-18 08:02:26103.86 82.22 0.00%
KYMR 2026-06-18 09:01:52102.38 83.60 0.00%
KYMR 2026-06-18 10:02:2491.16 91.05 1.36%
KYMR 2026-06-18 11:01:5590.11 89.93 0.09%
KYMR 2026-06-18 12:02:2890.93 90.68 1.03%
KYMR 2026-06-18 13:01:5489.69 89.54 -0.29%
KYMR 2026-06-18 14:02:3489.95 89.81 -0.05%
KYMR 2026-06-18 15:01:5590.18 90.06 0.26%
KYMR 2026-06-18 16:02:29102.90 90.50 0.60%
KYMR 2026-06-18 17:01:47102.90 87.00 1.50%
KYMR 2026-06-18 20:02:390.00 0.00 1.50%
2026-06-22
KYMR 2026-06-22 04:02:43103.86 69.00 0.56%
KYMR 2026-06-22 05:01:4395.67 91.01 0.72%
KYMR 2026-06-22 06:02:2395.67 91.01 0.86%
KYMR 2026-06-22 07:01:47103.86 91.00 0.86%
KYMR 2026-06-22 08:02:2294.99 91.01 0.86%
KYMR 2026-06-22 09:01:4995.00 91.51 0.86%
KYMR 2026-06-22 10:02:25101.99 101.55 12.39%
KYMR 2026-06-22 11:01:5198.85 97.86 8.82%
KYMR 2026-06-22 12:02:2998.23 98.00 8.51%
KYMR 2026-06-22 13:01:5299.57 99.11 9.91%
KYMR 2026-06-22 14:02:2599.75 99.49 10.09%
KYMR 2026-06-22 15:04:48100.09 99.34 10.16%
KYMR 2026-06-22 16:02:26100.86 99.45 9.78%
KYMR 2026-06-22 17:01:53104.55 99.45 9.97%
KYMR 2026-06-22 18:02:27103.00 83.59 9.97%
KYMR 2026-06-22 20:02:230.00 0.00 9.97%
2026-06-23
KYMR 2026-06-23 04:02:24107.46 97.50 9.97%
KYMR 2026-06-23 05:01:53129.17 69.26 9.97%
KYMR 2026-06-23 07:01:49129.17 86.49 9.97%
KYMR 2026-06-23 08:02:28129.17 86.49 -0.84%
KYMR 2026-06-23 09:01:54107.00 86.49 -0.84%
KYMR 2026-06-23 10:02:2699.50 99.15 -0.29%
KYMR 2026-06-23 11:01:5398.52 98.05 -1.45%
KYMR 2026-06-23 12:02:3096.84 96.51 -3.11%
KYMR 2026-06-23 13:01:5197.36 96.98 -2.31%
KYMR 2026-06-23 14:02:1998.35 98.17 -1.27%
KYMR 2026-06-23 15:01:5497.43 97.17 -2.38%
KYMR 2026-06-23 16:02:27104.00 87.00 -1.21%
KYMR 2026-06-23 20:02:480.00 0.00 -1.21%
2026-06-24
KYMR 2026-06-24 04:02:35129.17 90.00 0.00%
KYMR 2026-06-24 05:01:49115.50 98.50 0.25%
KYMR 2026-06-24 08:02:2399.95 98.50 0.36%
KYMR 2026-06-24 09:01:4599.95 85.00 0.25%
KYMR 2026-06-24 10:02:22100.00 99.55 1.42%
KYMR 2026-06-24 11:01:52100.61 100.28 2.23%
KYMR 2026-06-24 12:02:29100.73 100.55 2.41%
KYMR 2026-06-24 13:02:02100.26 99.87 1.73%
KYMR 2026-06-24 14:02:30100.07 99.98 1.72%
KYMR 2026-06-24 15:01:54100.17 99.91 1.80%
KYMR 2026-06-24 16:02:32103.19 91.50 1.66%
KYMR 2026-06-24 16:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312526281051/0001193125-26-281051-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2026-06-24 17:01:53103.19 99.87 1.66%
KYMR 2026-06-24 18:02:25103.19 99.87 1.99%
KYMR 2026-06-24 20:02:290.00 0.00 1.99%
2026-06-25
KYMR 2026-06-25 04:02:31104.00 81.09 0.55%
KYMR 2026-06-25 05:01:51104.00 81.37 0.59%
KYMR 2026-06-25 06:02:33104.00 81.37 0.64%
KYMR 2026-06-25 07:01:51107.50 102.00 4.20%
KYMR 2026-06-25 07:10:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312526281817/0001193125-26-281817-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2026-06-25 08:02:27109.90 108.00 9.66%
KYMR 2026-06-25 09:01:48110.50 107.00 7.26%
KYMR 2026-06-25 10:02:26121.50 121.02 21.94%
KYMR 2026-06-25 11:02:04119.50 119.10 19.58%
KYMR 2026-06-25 12:02:24117.43 117.22 17.74%
KYMR 2026-06-25 13:01:49117.29 116.42 17.04%
KYMR 2026-06-25 14:02:26117.56 117.03 17.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.