investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-06-10
KYMR 2025-06-10 23:01:370.00 0.00 3.07%
2025-06-11
KYMR 2025-06-11 05:01:3655.90 43.12 3.07%
KYMR 2025-06-11 06:02:0349.19 48.60 3.07%
KYMR 2025-06-11 09:01:3349.25 48.87 1.25%
KYMR 2025-06-11 10:02:0948.54 48.31 -0.15%
KYMR 2025-06-11 11:01:3349.45 49.28 1.76%
KYMR 2025-06-11 12:02:0249.94 49.79 2.76%
KYMR 2025-06-11 13:01:3249.96 49.78 2.84%
KYMR 2025-06-11 14:02:0249.76 49.67 2.46%
KYMR 2025-06-11 15:01:3148.82 48.68 0.45%
KYMR 2025-06-11 16:02:0250.50 48.00 -0.45%
KYMR 2025-06-11 17:01:2849.31 48.00 -0.43%
KYMR 2025-06-11 18:02:0050.60 48.00 -0.43%
KYMR 2025-06-11 20:01:590.00 0.00 -0.43%
2025-06-12
KYMR 2025-06-12 05:01:3554.06 43.12 -0.43%
KYMR 2025-06-12 08:02:0959.70 43.12 -0.43%
KYMR 2025-06-12 09:01:3558.61 43.12 -0.43%
KYMR 2025-06-12 10:02:0647.59 47.39 -1.98%
KYMR 2025-06-12 11:01:3347.75 47.59 -1.63%
KYMR 2025-06-12 12:02:0847.24 47.13 -2.37%
KYMR 2025-06-12 13:01:3047.58 47.48 -1.81%
KYMR 2025-06-12 14:02:0347.75 47.66 -1.32%
KYMR 2025-06-12 15:01:3347.53 47.39 -2.06%
KYMR 2025-06-12 16:02:0054.00 47.10 -2.26%
KYMR 2025-06-12 17:01:3448.19 47.13 -2.27%
KYMR 2025-06-12 18:02:0453.18 47.13 -2.27%
KYMR 2025-06-12 20:02:010.00 0.00 -2.27%
2025-06-13
KYMR 2025-06-13 05:12:0051.90 44.21 -2.27%
KYMR 2025-06-13 12:02:0246.61 46.47 -1.55%
KYMR 2025-06-13 13:01:3547.07 46.99 -0.58%
KYMR 2025-06-13 14:02:0746.98 46.88 -0.66%
KYMR 2025-06-13 15:01:3646.75 46.70 -1.20%
KYMR 2025-06-13 16:02:0947.55 46.00 -0.66%
KYMR 2025-06-13 17:01:3247.55 42.07 -0.68%
KYMR 2025-06-13 20:02:070.00 0.00 -0.82%
2025-06-16
KYMR 2025-06-16 05:01:3753.56 41.58 -0.82%
KYMR 2025-06-16 06:02:0453.56 45.00 -0.82%
KYMR 2025-06-16 08:02:0559.70 45.00 -0.82%
KYMR 2025-06-16 09:01:3655.90 46.96 -0.82%
KYMR 2025-06-16 10:02:1247.27 46.90 0.17%
KYMR 2025-06-16 11:01:3347.57 47.29 0.74%
KYMR 2025-06-16 12:02:0447.55 47.31 1.02%
KYMR 2025-06-16 13:01:3547.55 47.41 1.12%
KYMR 2025-06-16 14:02:0647.34 47.19 0.53%
KYMR 2025-06-16 15:01:3347.22 47.10 0.32%
KYMR 2025-06-16 16:02:0448.00 35.57 -0.23%
KYMR 2025-06-16 17:01:3047.73 41.83 -0.23%
KYMR 2025-06-16 18:02:0548.00 41.83 -0.23%
KYMR 2025-06-16 20:02:000.00 0.00 -0.23%
2025-06-17
KYMR 2025-06-17 05:02:0252.02 41.72 -0.30%
KYMR 2025-06-17 06:02:0545.81 41.72 -0.30%
KYMR 2025-06-17 07:01:3552.02 41.72 -1.79%
KYMR 2025-06-17 08:02:0255.90 45.82 -0.51%
KYMR 2025-06-17 09:01:2755.06 45.82 -1.13%
KYMR 2025-06-17 10:02:0446.82 46.52 -0.49%
KYMR 2025-06-17 11:01:3046.56 46.36 -0.83%
KYMR 2025-06-17 12:02:0646.03 45.83 -2.04%
KYMR 2025-06-17 13:01:3446.50 46.24 -0.96%
KYMR 2025-06-17 14:02:0446.49 46.37 -0.81%
KYMR 2025-06-17 15:01:3746.65 46.55 -0.55%
KYMR 2025-06-17 16:02:0247.27 44.91 -1.04%
KYMR 2025-06-17 17:01:3047.23 44.91 -1.05%
KYMR 2025-06-17 18:02:0248.00 44.91 -1.05%
KYMR 2025-06-17 20:02:040.00 0.00 -1.05%
2025-06-18
KYMR 2025-06-18 05:01:3952.67 42.51 -1.05%
KYMR 2025-06-18 06:02:0952.67 42.43 2.13%
KYMR 2025-06-18 07:01:3752.67 42.43 1.64%
KYMR 2025-06-18 08:02:0556.44 46.70 1.39%
KYMR 2025-06-18 09:01:3747.57 45.73 -0.21%
KYMR 2025-06-18 10:02:0546.60 46.22 0.02%
KYMR 2025-06-18 11:01:3947.40 47.26 2.22%
KYMR 2025-06-18 12:02:0247.05 46.88 1.24%
KYMR 2025-06-18 13:01:3246.84 46.59 0.79%
KYMR 2025-06-18 14:02:0646.47 46.28 0.09%
KYMR 2025-06-18 15:01:3946.34 46.12 -0.43%
KYMR 2025-06-18 16:02:1147.58 44.31 0.19%
KYMR 2025-06-18 17:01:3347.58 42.22 0.19%
KYMR 2025-06-18 20:02:070.00 0.00 0.19%
2025-06-20
KYMR 2025-06-20 05:01:2752.42 38.86 0.19%
KYMR 2025-06-20 07:01:3552.42 41.82 0.19%
KYMR 2025-06-20 08:02:0048.29 45.73 0.19%
KYMR 2025-06-20 09:01:2948.29 45.73 2.24%
KYMR 2025-06-20 10:02:0646.51 45.93 -0.09%
KYMR 2025-06-20 11:01:3344.67 44.52 -3.99%
KYMR 2025-06-20 12:02:0244.78 44.68 -3.67%
KYMR 2025-06-20 13:01:3045.11 45.01 -2.96%
KYMR 2025-06-20 14:02:0745.08 44.96 -3.17%
KYMR 2025-06-20 15:01:3045.04 44.94 -3.00%
KYMR 2025-06-20 16:11:0146.40 44.80 -1.23%
KYMR 2025-06-20 20:02:000.00 0.00 -1.23%
2025-06-23
KYMR 2025-06-23 05:01:2952.42 37.96 -1.23%
KYMR 2025-06-23 07:01:3152.42 40.24 -1.83%
KYMR 2025-06-23 09:06:5447.21 44.01 0.73%
KYMR 2025-06-23 10:03:3945.95 45.52 -0.11%
KYMR 2025-06-23 11:01:5046.26 46.02 0.52%
KYMR 2025-06-23 12:01:4245.93 45.83 0.00%
KYMR 2025-06-23 13:01:5045.27 45.14 -1.40%
KYMR 2025-06-23 14:01:4646.26 46.17 0.82%
KYMR 2025-06-23 15:01:4746.15 46.08 0.60%
KYMR 2025-06-23 16:01:4647.60 44.01 0.93%
KYMR 2025-06-23 17:01:4747.60 40.25 0.94%
KYMR 2025-06-23 19:01:4547.60 42.33 0.94%
KYMR 2025-06-23 20:01:400.00 0.00 0.94%
2025-06-24
KYMR 2025-06-24 05:01:3646.71 42.43 0.48%
KYMR 2025-06-24 07:01:4352.42 42.43 3.10%
KYMR 2025-06-24 08:02:0048.29 46.40 2.42%
KYMR 2025-06-24 09:01:3547.49 40.25 2.01%
KYMR 2025-06-24 10:01:5947.07 46.91 1.55%
KYMR 2025-06-24 11:01:3847.52 47.27 2.33%
KYMR 2025-06-24 12:02:0046.78 46.58 0.68%
KYMR 2025-06-24 13:01:4647.44 47.40 2.46%
KYMR 2025-06-24 14:02:0047.32 47.22 2.11%
KYMR 2025-06-24 15:01:3647.06 46.97 1.70%
KYMR 2025-06-24 16:02:0447.80 45.40 1.87%
KYMR 2025-06-24 17:01:4147.80 45.40 1.86%
KYMR 2025-06-24 20:01:540.00 0.00 1.86%
2025-06-25
KYMR 2025-06-25 05:01:3952.42 37.96 1.86%
KYMR 2025-06-25 06:01:5752.42 41.51 1.86%
KYMR 2025-06-25 07:01:3653.47 46.64 2.31%
KYMR 2025-06-25 07:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525146134/0001193125-25-146134-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-25 07:12:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525146135/0001193125-25-146135-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-25 08:02:0045.97 44.35 -4.56%
KYMR 2025-06-25 09:01:3945.97 44.55 -4.62%
KYMR 2025-06-25 10:02:0446.11 45.72 -2.68%
KYMR 2025-06-25 11:01:4245.98 45.83 -2.53%
KYMR 2025-06-25 12:02:0445.52 45.28 -3.82%
KYMR 2025-06-25 13:01:4045.61 45.52 -3.37%
KYMR 2025-06-25 14:02:0246.30 46.13 -1.92%
KYMR 2025-06-25 15:01:3746.61 46.40 -1.36%
KYMR 2025-06-25 16:01:5947.50 44.50 -1.45%
KYMR 2025-06-25 17:01:3847.50 43.83 -6.66%
KYMR 2025-06-25 18:02:0047.50 44.25 -6.00%
KYMR 2025-06-25 19:01:4546.39 43.83 -6.00%
KYMR 2025-06-25 20:01:550.00 0.00 -6.00%
2025-06-26
KYMR 2025-06-26 04:02:0847.80 0.00 -6.00%
KYMR 2025-06-26 05:01:4047.80 40.43 -1.70%
KYMR 2025-06-26 07:01:4246.39 40.43 -1.70%
KYMR 2025-06-26 08:02:0047.35 44.33 -1.70%
KYMR 2025-06-26 09:01:4046.00 45.16 -1.70%
KYMR 2025-06-26 10:02:0044.93 44.70 -3.56%
KYMR 2025-06-26 11:01:3544.90 44.75 -3.48%
KYMR 2025-06-26 12:02:0245.38 45.24 -2.57%
KYMR 2025-06-26 13:01:4145.94 45.76 -1.46%
KYMR 2025-06-26 14:02:0046.06 45.96 -0.87%
KYMR 2025-06-26 15:01:3746.01 45.95 -0.98%
KYMR 2025-06-26 16:01:5747.80 44.50 -1.59%
KYMR 2025-06-26 17:01:3545.71 44.50 -1.61%
KYMR 2025-06-26 19:01:4145.70 44.50 -1.61%
KYMR 2025-06-26 20:02:000.00 0.00 -1.61%
2025-06-27
KYMR 2025-06-27 04:02:0147.80 0.00 -1.61%
KYMR 2025-06-27 05:00:4447.80 41.18 -1.61%
KYMR 2025-06-27 06:00:4247.80 44.60 -1.61%
KYMR 2025-06-27 07:00:4047.80 45.50 -0.22%
KYMR 2025-06-27 08:00:5047.80 46.03 -0.22%
KYMR 2025-06-27 09:00:3946.35 46.12 0.86%
KYMR 2025-06-27 10:00:4646.50 46.35 1.46%
KYMR 2025-06-27 11:00:4044.07 44.02 -3.55%
KYMR 2025-06-27 12:00:4545.09 45.01 -1.44%
KYMR 2025-06-27 13:00:3844.72 44.66 -2.19%
KYMR 2025-06-27 14:00:4444.13 44.06 -3.53%
KYMR 2025-06-27 15:00:5043.77 43.70 -4.30%
KYMR 2025-06-27 16:00:4344.15 44.10 -3.44%
KYMR 2025-06-27 16:32:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525151345/0001193125-25-151345-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-27 16:55:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525151393/0001193125-25-151393-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-27 17:00:3745.00 44.00 -3.48%
KYMR 2025-06-27 18:00:3545.00 44.09 -3.48%
KYMR 2025-06-27 21:00:370.00 0.00 -3.48%
2025-06-30
KYMR 2025-06-30 05:00:4250.60 37.96 -3.48%
KYMR 2025-06-30 08:00:4545.15 37.96 -3.48%
KYMR 2025-06-30 09:00:4349.01 38.53 -3.48%
KYMR 2025-06-30 10:00:4344.39 44.21 0.44%
KYMR 2025-06-30 11:00:4044.81 44.73 1.42%
KYMR 2025-06-30 12:00:4144.83 44.75 1.42%
KYMR 2025-06-30 13:00:4144.37 44.23 0.46%
KYMR 2025-06-30 14:00:5043.89 43.76 -0.77%
KYMR 2025-06-30 15:00:4044.26 44.18 0.18%
KYMR 2025-06-30 16:00:5043.67 43.60 -1.09%
KYMR 2025-06-30 17:00:4445.00 43.58 -1.07%
KYMR 2025-06-30 19:00:3744.80 43.58 -1.07%
KYMR 2025-06-30 21:00:370.00 0.00 -1.07%
2025-07-01
KYMR 2025-07-01 05:00:4348.00 42.32 -1.07%
KYMR 2025-07-01 06:00:4448.00 44.25 1.70%
KYMR 2025-07-01 07:00:4045.00 44.21 1.52%
KYMR 2025-07-01 08:00:4744.35 43.50 1.54%
KYMR 2025-07-01 09:00:4244.60 43.50 1.52%
KYMR 2025-07-01 10:00:4044.49 44.39 1.88%
KYMR 2025-07-01 11:00:4244.36 44.28 1.61%
KYMR 2025-07-01 12:00:4245.22 45.16 3.35%
KYMR 2025-07-01 13:00:4244.58 44.48 2.04%
KYMR 2025-07-01 14:00:5244.87 44.75 2.61%
KYMR 2025-07-01 15:00:4344.56 44.51 2.09%
KYMR 2025-07-01 16:00:4444.42 44.41 1.77%
KYMR 2025-07-01 17:00:4445.50 43.50 1.83%
KYMR 2025-07-01 18:00:4345.50 43.50 3.94%
KYMR 2025-07-01 19:00:4545.50 43.50 2.13%
KYMR 2025-07-01 21:00:390.00 0.00 2.13%
2025-07-02
KYMR 2025-07-02 05:00:4446.60 37.93 2.13%
KYMR 2025-07-02 06:00:4546.60 40.24 2.13%
KYMR 2025-07-02 07:00:3846.60 44.60 2.13%
KYMR 2025-07-02 08:00:4646.60 44.50 0.41%
KYMR 2025-07-02 09:00:4244.65 44.50 0.53%
KYMR 2025-07-02 10:00:4545.32 44.94 1.24%
KYMR 2025-07-02 11:00:3945.29 45.20 1.83%
KYMR 2025-07-02 12:00:4344.94 44.87 1.10%
KYMR 2025-07-02 13:00:4345.00 44.91 1.15%
KYMR 2025-07-02 14:00:5144.86 44.78 0.89%
KYMR 2025-07-02 15:00:3944.71 44.69 0.64%
KYMR 2025-07-02 16:00:4544.57 44.55 0.30%
KYMR 2025-07-02 17:00:4745.60 43.03 -0.72%
KYMR 2025-07-02 19:00:4545.60 43.60 -0.72%
KYMR 2025-07-02 21:00:510.00 0.00 -0.72%
2025-07-03
KYMR 2025-07-03 05:00:4448.00 44.88 -0.72%
KYMR 2025-07-03 08:00:5348.00 44.89 1.13%
KYMR 2025-07-03 09:00:4745.39 44.89 1.13%
KYMR 2025-07-03 10:00:4744.96 44.80 0.72%
KYMR 2025-07-03 11:00:4644.70 44.59 0.18%
KYMR 2025-07-03 12:00:4644.50 44.46 -0.16%
KYMR 2025-07-03 13:00:4144.85 44.82 0.65%
KYMR 2025-07-03 14:00:4145.40 44.57 0.58%
KYMR 2025-07-03 16:00:4745.40 44.57 -0.47%
KYMR 2025-07-03 18:00:440.00 0.00 -0.47%
2025-07-07
KYMR 2025-07-07 05:00:5148.00 40.11 0.00%
KYMR 2025-07-07 06:00:5248.00 38.40 0.00%
KYMR 2025-07-07 07:00:4348.00 38.40 0.25%
KYMR 2025-07-07 08:00:4645.00 40.28 0.49%
KYMR 2025-07-07 10:00:5144.21 44.14 -1.30%
KYMR 2025-07-07 11:00:5243.91 43.82 -2.00%
KYMR 2025-07-07 12:00:4444.18 44.11 -1.37%
KYMR 2025-07-07 13:00:3843.62 43.55 -2.72%
KYMR 2025-07-07 14:00:4543.77 43.74 -2.34%
KYMR 2025-07-07 15:00:3643.77 43.74 -2.31%
KYMR 2025-07-07 16:00:4543.81 43.80 -2.20%
KYMR 2025-07-07 17:00:4644.38 43.00 -2.17%
KYMR 2025-07-07 18:00:4844.90 43.00 -2.17%
KYMR 2025-07-07 21:00:390.00 0.00 -2.17%
2025-07-08
KYMR 2025-07-08 05:00:4946.15 43.50 -2.17%
KYMR 2025-07-08 08:00:4344.99 43.82 -2.17%
KYMR 2025-07-08 09:00:4344.99 43.82 0.89%
KYMR 2025-07-08 10:00:4244.14 44.03 0.67%
KYMR 2025-07-08 11:00:4043.02 42.95 -1.83%
KYMR 2025-07-08 12:00:4343.60 43.52 -0.63%
KYMR 2025-07-08 13:00:4343.29 43.10 -1.56%
KYMR 2025-07-08 14:00:4443.33 43.29 -1.16%
KYMR 2025-07-08 15:00:4543.29 43.23 -1.23%
KYMR 2025-07-08 16:00:4843.43 43.39 -0.87%
KYMR 2025-07-08 17:00:4943.98 42.70 -0.87%
KYMR 2025-07-08 18:00:5145.00 42.70 -0.87%
KYMR 2025-07-08 21:00:460.00 0.00 -0.87%
2025-07-09
KYMR 2025-07-09 05:00:4345.20 37.97 -0.87%
KYMR 2025-07-09 08:00:4644.99 37.97 -0.87%
KYMR 2025-07-09 09:00:4344.99 36.57 0.75%
KYMR 2025-07-09 10:00:4544.34 44.21 1.96%
KYMR 2025-07-09 11:00:4346.00 45.80 5.71%
KYMR 2025-07-09 12:00:4645.22 45.18 4.06%
KYMR 2025-07-09 13:00:4345.62 45.54 4.91%
KYMR 2025-07-09 14:00:4645.31 45.20 4.09%
KYMR 2025-07-09 15:00:4145.19 45.08 3.83%
KYMR 2025-07-09 16:00:4945.31 45.29 4.29%
KYMR 2025-07-09 17:00:4546.00 44.30 4.33%
KYMR 2025-07-09 18:00:4446.00 42.00 4.33%
KYMR 2025-07-09 21:00:420.00 0.00 4.33%
2025-07-10
KYMR 2025-07-10 05:00:5346.00 38.40 4.33%
KYMR 2025-07-10 09:00:4945.53 38.40 0.00%
KYMR 2025-07-10 10:00:4744.24 43.81 -2.86%
KYMR 2025-07-10 11:00:4444.29 43.95 -2.62%
KYMR 2025-07-10 12:00:4044.30 44.18 -2.30%
KYMR 2025-07-10 13:00:4244.76 44.69 -1.08%
KYMR 2025-07-10 14:00:4645.00 44.92 -0.58%
KYMR 2025-07-10 15:00:4345.15 45.11 -0.14%
KYMR 2025-07-10 16:00:4845.20 45.19 0.02%
KYMR 2025-07-10 17:00:4745.50 44.33 0.09%
KYMR 2025-07-10 18:00:5145.50 43.50 0.09%
KYMR 2025-07-10 21:00:430.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.