investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-01-29

KYMR 2024-01-29 00:05:380.00 0.00 -4.15%
KYMR 2024-01-29 06:01:1149.63 25.01 -4.15%
KYMR 2024-01-29 08:01:1535.25 25.01 -4.15%
KYMR 2024-01-29 09:01:1032.46 25.01 -4.15%
KYMR 2024-01-29 10:01:1732.47 27.00 -4.15%
KYMR 2024-01-29 11:01:1530.50 30.41 -1.76%
KYMR 2024-01-29 12:01:1332.10 31.93 3.14%
KYMR 2024-01-29 13:01:1232.08 31.99 3.11%
KYMR 2024-01-29 14:01:1832.09 32.02 3.20%
KYMR 2024-01-29 15:01:1832.17 32.11 3.52%
KYMR 2024-01-29 16:01:0132.26 32.22 3.86%
KYMR 2024-01-29 17:01:0933.00 32.62 4.93%
KYMR 2024-01-29 18:00:5733.00 30.15 0.29%
KYMR 2024-01-29 19:01:1433.00 29.75 0.29%
KYMR 2024-01-29 21:04:550.00 0.00 0.29%
2024-01-30

KYMR 2024-01-30 06:01:2337.65 22.88 0.29%
KYMR 2024-01-30 08:01:0637.65 24.88 0.29%
KYMR 2024-01-30 09:01:0733.59 24.88 0.29%
KYMR 2024-01-30 11:01:0932.78 32.56 0.16%
KYMR 2024-01-30 12:01:1632.65 32.60 0.06%
KYMR 2024-01-30 13:01:1032.61 32.54 0.03%
KYMR 2024-01-30 14:01:1332.65 32.60 0.13%
KYMR 2024-01-30 15:01:0432.63 32.59 0.10%
KYMR 2024-01-30 16:01:1132.96 32.92 1.13%
KYMR 2024-01-30 17:01:0533.33 32.14 0.68%
KYMR 2024-01-30 18:01:0633.33 32.14 0.64%
KYMR 2024-01-30 19:01:0433.33 29.75 0.64%
KYMR 2024-01-30 21:05:260.00 0.00 0.64%
2024-01-31

KYMR 2024-01-31 06:01:1552.15 25.01 0.64%
KYMR 2024-01-31 09:00:5933.79 25.01 0.64%
KYMR 2024-01-31 11:01:1133.46 33.28 1.90%
KYMR 2024-01-31 12:01:1233.46 33.38 1.87%
KYMR 2024-01-31 13:01:0433.77 33.70 2.79%
KYMR 2024-01-31 14:01:2034.00 33.92 3.53%
KYMR 2024-01-31 15:01:2133.68 33.60 2.52%
KYMR 2024-01-31 16:01:0733.87 33.72 3.01%
KYMR 2024-01-31 17:00:5634.45 27.20 -0.06%
KYMR 2024-01-31 18:01:0733.44 32.12 -2.07%
KYMR 2024-01-31 19:01:0934.45 27.20 -2.07%
KYMR 2024-01-31 21:05:310.00 0.00 -2.07%
2024-02-01

KYMR 2024-02-01 06:01:1852.12 32.11 -2.07%
KYMR 2024-02-01 09:01:1952.44 32.12 -2.07%
KYMR 2024-02-01 10:01:3252.44 32.11 -2.07%
KYMR 2024-02-01 11:01:0932.42 32.27 -1.40%
KYMR 2024-02-01 12:01:1232.35 32.33 -1.37%
KYMR 2024-02-01 13:01:1732.56 32.51 -0.73%
KYMR 2024-02-01 14:01:1032.81 32.78 0.09%
KYMR 2024-02-01 15:01:0532.72 32.61 -0.24%
KYMR 2024-02-01 16:01:1132.45 32.41 -1.10%
KYMR 2024-02-01 17:00:5135.00 32.13 -0.30%
KYMR 2024-02-01 18:01:0833.33 32.13 -0.31%
KYMR 2024-02-01 19:01:0735.00 32.13 -0.31%
KYMR 2024-02-01 21:05:410.00 0.00 -0.31%
2024-02-02

KYMR 2024-02-02 06:01:1251.96 25.01 -0.31%
KYMR 2024-02-02 09:01:1334.99 25.01 -0.31%
KYMR 2024-02-02 10:01:1035.00 31.92 -0.31%
KYMR 2024-02-02 11:01:1131.09 31.00 -4.91%
KYMR 2024-02-02 12:01:1031.26 31.18 -4.42%
KYMR 2024-02-02 13:01:0632.04 31.93 -2.29%
KYMR 2024-02-02 14:01:1232.02 31.91 -2.32%
KYMR 2024-02-02 15:01:1332.26 32.21 -1.34%
KYMR 2024-02-02 16:01:0932.86 32.75 0.43%
KYMR 2024-02-02 17:01:2533.63 32.31 0.88%
KYMR 2024-02-02 18:01:0133.63 32.31 -1.10%
KYMR 2024-02-02 19:01:1949.38 30.67 -1.10%
KYMR 2024-02-02 21:08:240.00 0.00 -1.10%
2024-02-05

KYMR 2024-02-05 06:01:1252.42 25.01 -1.10%
KYMR 2024-02-05 08:01:1452.10 27.62 -1.10%
KYMR 2024-02-05 09:01:0434.43 27.62 -1.10%
KYMR 2024-02-05 10:01:1834.43 30.21 -1.10%
KYMR 2024-02-05 11:00:5832.36 32.22 -1.90%
KYMR 2024-02-05 12:01:1132.40 32.30 -2.02%
KYMR 2024-02-05 13:01:0332.98 32.89 0.03%
KYMR 2024-02-05 14:01:0833.32 33.09 0.52%
KYMR 2024-02-05 15:01:0833.75 33.61 2.26%
KYMR 2024-02-05 16:01:0033.99 33.91 3.00%
KYMR 2024-02-05 17:01:0834.43 33.20 2.78%
KYMR 2024-02-05 18:01:1334.56 33.20 2.76%
KYMR 2024-02-05 19:00:5839.00 29.75 2.76%
KYMR 2024-02-05 21:05:310.00 0.00 2.76%
KYMR 2024-02-05 22:03:1439.00 29.75 2.76%
2024-02-06

KYMR 2024-02-06 06:01:3054.20 25.01 2.76%
KYMR 2024-02-06 08:01:2352.10 26.21 2.76%
KYMR 2024-02-06 11:01:0533.95 33.74 0.00%
KYMR 2024-02-06 12:01:2433.36 33.30 -1.85%
KYMR 2024-02-06 13:01:1633.25 33.19 -2.00%
KYMR 2024-02-06 14:01:2333.66 33.51 -1.00%
KYMR 2024-02-06 15:01:0533.74 33.62 -0.70%
KYMR 2024-02-06 16:01:2133.72 33.66 -0.61%
KYMR 2024-02-06 17:00:5734.98 25.01 1.27%
KYMR 2024-02-06 18:01:0534.99 33.61 -0.24%
KYMR 2024-02-06 19:01:1536.00 29.83 -0.24%
KYMR 2024-02-06 21:02:480.00 0.00 -0.24%
2024-02-07

KYMR 2024-02-07 06:01:2054.53 25.01 -0.24%
KYMR 2024-02-07 08:01:3052.10 26.21 -0.24%
KYMR 2024-02-07 10:01:2434.49 26.21 -0.24%
KYMR 2024-02-07 11:01:1133.86 33.69 -1.53%
KYMR 2024-02-07 12:01:1433.94 33.72 -1.06%
KYMR 2024-02-07 13:01:0433.68 33.65 -1.95%
KYMR 2024-02-07 14:01:0234.10 33.98 -0.71%
KYMR 2024-02-07 15:00:5934.34 34.23 0.00%
KYMR 2024-02-07 16:01:2134.49 34.45 0.50%
KYMR 2024-02-07 17:00:5834.47 33.11 -1.51%
KYMR 2024-02-07 18:01:0734.47 33.11 -3.44%
KYMR 2024-02-07 19:00:5835.00 26.21 -3.44%
KYMR 2024-02-07 20:01:0335.00 26.21 1.95%
KYMR 2024-02-07 21:06:050.00 0.00 1.95%
2024-02-08

KYMR 2024-02-08 06:01:2653.72 25.01 1.95%
KYMR 2024-02-08 08:01:1752.10 26.21 1.95%
KYMR 2024-02-08 11:01:0434.13 33.81 0.47%
KYMR 2024-02-08 12:01:2134.37 34.28 1.43%
KYMR 2024-02-08 13:01:0834.29 34.25 1.37%
KYMR 2024-02-08 14:01:2834.34 34.23 1.37%
KYMR 2024-02-08 15:01:0734.40 34.37 1.66%
KYMR 2024-02-08 16:01:2634.14 34.08 0.85%
KYMR 2024-02-08 17:01:0734.25 33.30 0.55%
KYMR 2024-02-08 18:01:1734.25 33.30 0.56%
KYMR 2024-02-08 19:01:0334.25 29.75 0.56%
2024-02-09

KYMR 2024-02-09 06:01:2154.36 25.01 0.56%
KYMR 2024-02-09 08:01:1052.10 26.21 0.56%
KYMR 2024-02-09 11:01:0234.77 34.63 2.16%
KYMR 2024-02-09 12:01:2035.07 34.98 3.02%
KYMR 2024-02-09 13:01:1435.39 35.33 4.08%
KYMR 2024-02-09 14:01:2135.90 35.84 5.65%
KYMR 2024-02-09 15:01:0436.38 36.34 7.04%
KYMR 2024-02-09 16:01:1936.72 36.69 8.02%
KYMR 2024-02-09 17:00:5737.44 31.00 9.56%
KYMR 2024-02-09 18:01:0637.95 37.28 11.68%
KYMR 2024-02-09 19:01:2049.38 38.20 11.68%
KYMR 2024-02-09 21:05:030.00 0.00 11.68%
2024-02-12

KYMR 2024-02-12 06:01:3037.90 14.89 11.68%
KYMR 2024-02-12 08:01:2037.21 26.21 11.68%
KYMR 2024-02-12 09:01:1537.21 36.21 0.00%
KYMR 2024-02-12 10:01:2137.90 36.79 -0.03%
KYMR 2024-02-12 11:01:0837.15 36.98 -0.44%
KYMR 2024-02-12 12:01:1436.36 36.29 -2.62%
KYMR 2024-02-12 13:01:0836.85 36.75 -1.44%
KYMR 2024-02-12 14:01:1236.44 36.38 -2.32%
KYMR 2024-02-12 15:01:1635.91 35.84 -3.83%
KYMR 2024-02-12 16:01:1735.98 35.91 -3.77%
KYMR 2024-02-12 17:01:0737.49 33.99 -2.35%
KYMR 2024-02-12 18:01:1340.32 33.99 -2.15%
KYMR 2024-02-12 21:04:370.00 0.00 -2.15%
2024-02-13

KYMR 2024-02-13 06:01:1657.89 14.57 -2.15%
KYMR 2024-02-13 08:01:1052.10 26.21 -2.15%
KYMR 2024-02-13 10:01:2336.32 22.80 -2.15%
KYMR 2024-02-13 11:01:0835.62 35.28 -3.25%
KYMR 2024-02-13 12:01:2935.19 35.00 -3.41%
KYMR 2024-02-13 13:01:1635.49 35.37 -2.50%
KYMR 2024-02-13 14:01:0935.09 35.00 -3.71%
KYMR 2024-02-13 15:01:1435.14 35.09 -3.41%
KYMR 2024-02-13 16:01:1135.14 35.04 -3.44%
KYMR 2024-02-13 17:01:1135.72 34.93 -3.71%
KYMR 2024-02-13 18:01:0935.72 33.76 -6.26%
KYMR 2024-02-13 19:01:1236.41 33.76 -6.26%
2024-02-14

KYMR 2024-02-14 06:01:1740.84 14.02 -6.26%
KYMR 2024-02-14 08:01:1840.84 31.45 -6.26%
KYMR 2024-02-14 09:01:1037.62 34.41 -6.26%
KYMR 2024-02-14 10:01:1537.49 34.61 -6.26%
KYMR 2024-02-14 11:01:0735.32 35.06 0.19%
KYMR 2024-02-14 12:01:3235.85 35.75 2.06%
KYMR 2024-02-14 13:01:0836.32 36.24 3.41%
KYMR 2024-02-14 14:01:3637.02 36.97 5.44%
KYMR 2024-02-14 15:01:0937.05 36.91 5.19%
KYMR 2024-02-14 16:01:1937.42 37.36 6.48%
KYMR 2024-02-14 17:01:1237.59 36.15 5.05%
KYMR 2024-02-14 18:01:1937.59 36.15 5.25%
KYMR 2024-02-14 19:01:1441.24 31.72 5.25%
2024-02-15

KYMR 2024-02-15 06:01:1558.62 14.75 5.25%
KYMR 2024-02-15 08:01:1152.10 14.75 5.25%
KYMR 2024-02-15 09:01:1137.98 14.75 5.25%
KYMR 2024-02-15 11:01:1837.46 37.24 1.54%
KYMR 2024-02-15 12:01:1237.81 37.69 2.60%
KYMR 2024-02-15 13:01:1337.59 37.50 1.83%
KYMR 2024-02-15 14:01:1237.38 37.31 1.34%
KYMR 2024-02-15 15:01:1637.67 37.58 2.08%
KYMR 2024-02-15 16:01:2737.53 37.47 1.74%
KYMR 2024-02-15 17:01:0737.81 36.69 1.57%
KYMR 2024-02-15 18:01:0937.81 36.69 1.49%
KYMR 2024-02-15 19:01:0237.81 31.00 1.49%
KYMR 2024-02-15 21:05:460.00 0.00 1.49%
2024-02-16

KYMR 2024-02-16 06:01:2159.49 14.97 1.49%
KYMR 2024-02-16 08:01:1652.10 26.54 1.49%
KYMR 2024-02-16 10:01:2552.10 35.08 1.49%
KYMR 2024-02-16 11:01:1037.83 37.36 -0.19%
KYMR 2024-02-16 12:01:1537.58 37.42 0.03%
KYMR 2024-02-16 13:01:0937.86 37.77 1.08%
KYMR 2024-02-16 14:01:0737.79 37.69 0.71%
KYMR 2024-02-16 15:01:0938.22 38.09 2.03%
KYMR 2024-02-16 16:01:0838.40 38.32 2.60%
KYMR 2024-02-16 17:00:5539.00 32.00 3.25%
KYMR 2024-02-16 18:01:2939.00 37.84 3.21%
KYMR 2024-02-16 19:01:0439.00 32.00 3.21%
KYMR 2024-02-16 20:01:1039.00 32.93 3.21%
2024-02-19

KYMR 2024-02-19 00:06:120.00 0.00 3.21%
2024-02-20

KYMR 2024-02-20 05:01:1438.95 0.00 3.21%
KYMR 2024-02-20 06:01:1238.95 15.45 3.21%
KYMR 2024-02-20 08:01:2341.00 36.86 3.21%
KYMR 2024-02-20 09:01:0739.99 36.86 3.21%
KYMR 2024-02-20 10:01:2738.44 37.33 3.21%
KYMR 2024-02-20 11:01:1538.55 38.37 -0.21%
KYMR 2024-02-20 12:01:2638.73 38.63 0.27%
KYMR 2024-02-20 13:01:1038.53 38.42 -0.27%
KYMR 2024-02-20 14:01:3138.74 38.63 0.19%
KYMR 2024-02-20 15:01:0738.68 38.60 0.00%
KYMR 2024-02-20 16:01:1338.14 38.03 -1.39%
KYMR 2024-02-20 17:01:0638.79 32.00 -1.44%
KYMR 2024-02-20 18:01:1438.79 34.60 -1.40%
KYMR 2024-02-20 19:01:1444.51 34.60 -1.40%
KYMR 2024-02-20 21:06:260.00 0.00 -1.40%
2024-02-21

KYMR 2024-02-21 07:01:0860.84 15.22 -1.40%
KYMR 2024-02-21 08:01:1752.10 29.75 -1.40%
KYMR 2024-02-21 10:01:1961.42 29.75 -1.40%
KYMR 2024-02-21 11:01:0637.97 37.76 -0.52%
KYMR 2024-02-21 12:01:1738.22 38.11 0.23%
KYMR 2024-02-21 13:01:0938.45 38.33 1.09%
KYMR 2024-02-21 14:01:1838.72 38.61 1.53%
KYMR 2024-02-21 15:01:0939.01 38.87 2.23%
KYMR 2024-02-21 16:01:2038.97 38.87 2.20%
KYMR 2024-02-21 17:01:1140.00 29.75 1.66%
KYMR 2024-02-21 18:01:1540.00 29.75 1.68%
KYMR 2024-02-21 20:01:0738.25 29.75 1.68%
KYMR 2024-02-21 21:05:160.00 0.00 1.68%
2024-02-22

KYMR 2024-02-22 06:01:2644.72 15.47 1.68%
KYMR 2024-02-22 08:01:2643.06 26.54 1.68%
KYMR 2024-02-22 08:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000095017024018413/0000950170-24-018413-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2024-02-22 08:16:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000095017024018414/0000950170-24-018414-index.htm
10-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2024-02-22 09:01:1241.24 34.00 1.68%
KYMR 2024-02-22 10:01:1144.72 34.18 1.68%
KYMR 2024-02-22 11:01:0441.96 41.62 8.73%
KYMR 2024-02-22 12:01:3040.63 40.51 5.18%
KYMR 2024-02-22 13:01:2340.82 40.71 5.44%
KYMR 2024-02-22 14:01:2542.09 41.98 8.91%
KYMR 2024-02-22 14:12:05
Kymera Therapeutics, Inc. (KYMR) Q4 2023 Earnings Call Transcript
KYMR 2024-02-22 15:01:1041.21 41.10 6.52%
KYMR 2024-02-22 16:01:2840.51 40.41 4.73%
KYMR 2024-02-22 17:01:0243.38 40.50 4.79%
KYMR 2024-02-22 18:01:2341.30 40.52 4.71%
KYMR 2024-02-22 19:01:0043.38 40.52 4.71%
KYMR 2024-02-22 20:01:2943.38 40.52 4.78%
KYMR 2024-02-22 21:04:380.00 0.00 4.78%
2024-02-23

KYMR 2024-02-23 05:01:090.00 34.18 4.78%
KYMR 2024-02-23 06:01:2764.37 34.18 4.78%
KYMR 2024-02-23 07:01:1164.37 37.00 4.78%
KYMR 2024-02-23 08:01:1652.10 34.18 4.78%
KYMR 2024-02-23 10:01:3361.44 34.18 4.78%
KYMR 2024-02-23 11:01:1041.26 41.08 1.73%
KYMR 2024-02-23 12:01:1841.36 41.15 2.09%
KYMR 2024-02-23 13:01:1341.68 41.56 3.00%
KYMR 2024-02-23 14:01:1942.13 42.02 3.96%
KYMR 2024-02-23 15:01:0441.35 41.27 2.17%
KYMR 2024-02-23 16:01:1441.10 41.00 1.58%
KYMR 2024-02-23 17:01:0842.22 41.00 3.49%
KYMR 2024-02-23 18:01:2241.84 41.00 3.33%
KYMR 2024-02-23 19:01:2041.84 31.00 3.33%
KYMR 2024-02-23 20:01:2641.84 35.85 3.33%
KYMR 2024-02-23 21:05:360.00 0.00 3.33%
2024-02-26

KYMR 2024-02-26 06:01:1548.28 16.74 3.33%
KYMR 2024-02-26 09:01:1944.47 40.02 3.33%
KYMR 2024-02-26 10:01:3344.47 40.65 3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.