investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-12-03
KYMR 2024-12-03 19:01:5353.62 29.73 3.16%
KYMR 2024-12-03 20:02:2652.78 41.17 3.16%
KYMR 2024-12-03 21:01:4952.73 41.17 3.16%
KYMR 2024-12-03 22:04:4352.78 41.17 3.16%
2024-12-04
KYMR 2024-12-04 06:02:1956.21 42.10 1.99%
KYMR 2024-12-04 09:01:4656.21 46.80 0.00%
KYMR 2024-12-04 10:02:1948.90 46.80 1.86%
KYMR 2024-12-04 11:01:5347.47 47.01 0.27%
KYMR 2024-12-04 12:02:2546.96 46.75 -0.06%
KYMR 2024-12-04 13:01:5347.10 46.79 0.08%
KYMR 2024-12-04 14:02:2246.23 46.11 -1.55%
KYMR 2024-12-04 15:01:4745.99 45.88 -2.07%
KYMR 2024-12-04 16:02:2845.37 45.27 -3.41%
KYMR 2024-12-04 17:01:5145.89 45.80 -2.30%
KYMR 2024-12-04 18:02:2146.00 44.52 -1.90%
KYMR 2024-12-04 20:02:2446.26 44.52 -1.90%
2024-12-05
KYMR 2024-12-05 06:02:2150.21 29.73 -1.90%
KYMR 2024-12-05 07:01:5550.21 29.73 -2.15%
KYMR 2024-12-05 09:01:4950.21 29.73 0.00%
KYMR 2024-12-05 10:02:2250.21 41.25 0.00%
KYMR 2024-12-05 11:01:5046.34 46.00 0.55%
KYMR 2024-12-05 12:02:2046.09 45.88 -0.02%
KYMR 2024-12-05 13:02:2145.30 44.88 -1.94%
KYMR 2024-12-05 14:02:1944.86 44.53 -2.77%
KYMR 2024-12-05 15:01:5644.46 44.29 -3.45%
KYMR 2024-12-05 16:02:1944.65 44.49 -3.20%
KYMR 2024-12-05 17:01:5144.08 43.85 -4.41%
KYMR 2024-12-05 18:02:2447.89 37.50 -4.22%
KYMR 2024-12-05 20:02:2747.89 38.87 -4.22%
2024-12-06
KYMR 2024-12-06 06:02:1856.21 29.73 2.17%
KYMR 2024-12-06 07:01:5556.21 29.73 1.22%
KYMR 2024-12-06 09:01:5256.21 38.87 0.00%
KYMR 2024-12-06 10:02:2456.21 38.87 1.56%
KYMR 2024-12-06 11:01:5045.75 45.20 3.41%
KYMR 2024-12-06 12:02:1746.72 46.43 5.65%
KYMR 2024-12-06 13:01:5147.11 46.95 6.41%
KYMR 2024-12-06 14:02:1646.69 46.51 5.65%
KYMR 2024-12-06 15:01:4746.87 46.73 5.95%
KYMR 2024-12-06 16:02:2747.11 47.03 6.50%
KYMR 2024-12-06 17:01:5446.61 46.55 5.43%
KYMR 2024-12-06 18:02:2947.67 36.58 5.88%
KYMR 2024-12-06 19:01:4947.67 38.27 5.88%
2024-12-09
KYMR 2024-12-09 00:05:050.00 0.00 5.88%
KYMR 2024-12-09 06:02:2456.21 45.00 1.88%
KYMR 2024-12-09 07:01:5156.21 45.00 2.09%
KYMR 2024-12-09 08:02:5156.21 45.00 1.45%
KYMR 2024-12-09 09:01:5347.67 37.50 1.13%
KYMR 2024-12-09 10:02:2347.67 47.00 0.07%
KYMR 2024-12-09 12:02:2544.15 43.76 -6.17%
KYMR 2024-12-09 13:01:4844.40 44.28 -5.26%
KYMR 2024-12-09 14:02:2744.36 44.03 -5.56%
KYMR 2024-12-09 15:01:5644.09 43.93 -6.01%
KYMR 2024-12-09 16:02:2843.72 43.65 -6.76%
KYMR 2024-12-09 17:01:5343.73 43.63 -6.76%
KYMR 2024-12-09 18:02:2750.74 43.69 -6.47%
KYMR 2024-12-09 20:02:2956.21 43.69 -6.47%
2024-12-10
KYMR 2024-12-10 06:02:1544.44 29.73 -6.47%
KYMR 2024-12-10 07:01:5256.21 43.00 -6.47%
KYMR 2024-12-10 09:01:5456.21 43.00 0.00%
KYMR 2024-12-10 10:02:2546.49 43.93 1.99%
KYMR 2024-12-10 11:01:5444.14 43.53 0.71%
KYMR 2024-12-10 12:02:2644.56 44.40 1.93%
KYMR 2024-12-10 13:01:5544.70 44.56 2.19%
KYMR 2024-12-10 14:02:2045.39 45.15 3.49%
KYMR 2024-12-10 15:01:5044.99 44.83 2.74%
KYMR 2024-12-10 16:02:2845.03 44.95 2.96%
KYMR 2024-12-10 17:01:5544.60 44.48 1.97%
KYMR 2024-12-10 18:02:2756.21 32.50 3.21%
KYMR 2024-12-10 19:01:4751.53 39.42 3.21%
KYMR 2024-12-10 20:02:1855.93 29.87 3.21%
KYMR 2024-12-10 21:01:5356.21 43.69 0.00%
KYMR 2024-12-10 22:04:4155.93 29.87 3.21%
2024-12-11
KYMR 2024-12-11 06:02:2756.21 29.73 -2.02%
KYMR 2024-12-11 07:01:4956.21 29.73 -1.79%
KYMR 2024-12-11 08:02:1956.21 29.73 -0.34%
KYMR 2024-12-11 09:01:5456.21 38.41 0.00%
KYMR 2024-12-11 10:02:2156.21 38.41 -1.92%
KYMR 2024-12-11 11:01:4746.52 45.61 2.61%
KYMR 2024-12-11 12:02:1445.43 45.23 0.41%
KYMR 2024-12-11 13:01:4545.62 45.30 0.94%
KYMR 2024-12-11 14:02:1245.47 45.28 0.76%
KYMR 2024-12-11 15:01:4045.33 45.11 0.39%
KYMR 2024-12-11 16:02:1046.04 45.92 2.22%
KYMR 2024-12-11 17:01:4345.47 45.34 0.85%
KYMR 2024-12-11 18:02:0656.21 38.87 -0.07%
KYMR 2024-12-11 19:01:4754.27 37.50 -0.07%
KYMR 2024-12-11 20:02:1252.08 37.50 -0.07%
2024-12-12
KYMR 2024-12-12 06:05:0256.21 29.73 -0.07%
KYMR 2024-12-12 07:01:3956.21 29.73 -1.78%
KYMR 2024-12-12 09:01:5850.00 38.41 0.00%
KYMR 2024-12-12 11:01:4644.10 43.76 -2.55%
KYMR 2024-12-12 12:02:0743.65 43.24 -3.62%
KYMR 2024-12-12 13:01:4143.01 42.80 -4.68%
KYMR 2024-12-12 14:02:1542.31 42.15 -6.37%
KYMR 2024-12-12 15:01:4241.66 41.51 -7.57%
KYMR 2024-12-12 16:02:0941.44 41.33 -8.10%
KYMR 2024-12-12 17:01:3342.07 42.00 -6.61%
KYMR 2024-12-12 18:02:1956.21 35.00 -6.31%
KYMR 2024-12-12 19:01:5152.02 35.00 -6.31%
KYMR 2024-12-12 22:04:550.00 0.00 -6.31%
2024-12-13
KYMR 2024-12-13 06:02:2656.21 41.31 -0.80%
KYMR 2024-12-13 09:01:5156.21 41.31 0.00%
KYMR 2024-12-13 11:01:4541.89 41.31 -1.22%
KYMR 2024-12-13 12:02:1542.21 41.88 0.04%
KYMR 2024-12-13 13:01:3841.37 41.25 -1.91%
KYMR 2024-12-13 14:02:0841.95 41.65 -1.16%
KYMR 2024-12-13 15:01:4241.66 41.50 -1.29%
KYMR 2024-12-13 16:02:1141.95 41.81 -0.67%
KYMR 2024-12-13 17:01:3542.00 41.89 -0.58%
KYMR 2024-12-13 18:02:0656.00 41.13 -1.57%
KYMR 2024-12-13 20:02:0643.13 41.00 -1.57%
2024-12-16
KYMR 2024-12-16 00:05:200.00 0.00 -1.57%
KYMR 2024-12-16 06:02:1756.21 29.73 -2.66%
KYMR 2024-12-16 09:01:4543.13 29.73 0.00%
KYMR 2024-12-16 11:01:5843.00 42.26 1.02%
KYMR 2024-12-16 12:02:1143.13 42.77 2.06%
KYMR 2024-12-16 13:01:3843.54 43.38 3.15%
KYMR 2024-12-16 14:02:1544.08 43.92 4.62%
KYMR 2024-12-16 15:01:4143.55 43.50 3.34%
KYMR 2024-12-16 16:02:1843.29 43.19 2.75%
KYMR 2024-12-16 17:01:5043.12 43.03 2.21%
KYMR 2024-12-16 18:02:2448.00 37.15 2.21%
2024-12-17
KYMR 2024-12-17 06:02:0756.21 29.73 2.21%
KYMR 2024-12-17 07:05:1056.21 38.00 1.50%
KYMR 2024-12-17 08:01:1456.21 38.00 0.78%
KYMR 2024-12-17 09:03:3954.27 38.00 1.38%
KYMR 2024-12-17 10:01:0654.27 38.00 1.26%
KYMR 2024-12-17 11:01:3742.91 42.00 -1.19%
KYMR 2024-12-17 14:01:1042.13 41.92 -2.61%
KYMR 2024-12-17 16:01:0342.00 41.88 -2.78%
KYMR 2024-12-17 17:01:3042.37 42.29 -1.64%
KYMR 2024-12-17 18:01:0156.00 38.00 -1.76%
KYMR 2024-12-17 19:01:3350.47 38.00 -1.76%
KYMR 2024-12-17 21:01:3651.57 41.30 -4.06%
2024-12-18
KYMR 2024-12-18 06:01:1656.21 29.73 -1.67%
KYMR 2024-12-18 07:01:3456.21 29.73 -1.14%
KYMR 2024-12-18 09:01:4054.27 41.30 0.00%
KYMR 2024-12-18 11:01:3543.00 42.18 0.67%
KYMR 2024-12-18 12:01:0641.59 41.48 -1.67%
KYMR 2024-12-18 13:01:2341.38 41.28 -2.16%
KYMR 2024-12-18 14:01:0241.64 41.50 -1.70%
KYMR 2024-12-18 15:01:3541.85 41.76 -1.16%
KYMR 2024-12-18 16:01:2040.60 40.48 -4.06%
KYMR 2024-12-18 18:01:0539.06 29.83 -7.66%
KYMR 2024-12-18 20:01:1346.39 29.83 -7.66%
2024-12-19
KYMR 2024-12-19 06:01:1245.00 32.50 -2.25%
KYMR 2024-12-19 07:01:5548.84 32.50 -2.25%
KYMR 2024-12-19 09:01:4748.84 32.50 1.04%
KYMR 2024-12-19 11:01:3738.50 38.00 -2.27%
KYMR 2024-12-19 12:01:0538.29 37.94 -1.82%
KYMR 2024-12-19 13:01:3738.72 38.51 -1.04%
KYMR 2024-12-19 14:01:0938.67 38.50 -1.09%
KYMR 2024-12-19 15:01:3339.19 39.03 0.17%
KYMR 2024-12-19 16:01:0239.22 39.11 0.12%
KYMR 2024-12-19 17:01:3539.05 38.99 -0.07%
KYMR 2024-12-19 18:01:0647.34 38.00 0.20%
2024-12-20
KYMR 2024-12-20 06:01:0762.62 32.50 2.18%
KYMR 2024-12-20 07:01:3762.62 32.50 -2.12%
KYMR 2024-12-20 08:01:0762.62 32.50 -2.41%
KYMR 2024-12-20 09:01:5558.12 32.50 -2.92%
KYMR 2024-12-20 10:01:1156.00 37.26 -4.15%
KYMR 2024-12-20 11:01:3738.95 38.31 -0.67%
KYMR 2024-12-20 12:01:5039.83 39.67 1.77%
KYMR 2024-12-20 13:01:4940.46 40.36 3.35%
KYMR 2024-12-20 14:01:0040.71 40.58 3.71%
KYMR 2024-12-20 15:01:3440.64 40.51 3.53%
KYMR 2024-12-20 16:01:1040.64 40.52 3.61%
KYMR 2024-12-20 17:01:3040.57 40.51 3.41%
KYMR 2024-12-20 18:01:0641.55 32.50 3.88%
KYMR 2024-12-20 21:01:4856.00 32.50 3.88%
KYMR 2024-12-20 22:01:0941.55 32.50 3.88%
2024-12-23
KYMR 2024-12-23 00:04:090.00 0.00 3.88%
KYMR 2024-12-23 06:01:3765.05 32.50 3.42%
KYMR 2024-12-23 08:01:3565.05 39.80 -0.92%
KYMR 2024-12-23 09:01:1358.12 39.80 -1.41%
KYMR 2024-12-23 10:01:4256.00 39.80 0.13%
KYMR 2024-12-23 11:01:1240.65 39.80 -2.12%
KYMR 2024-12-23 12:01:4240.21 40.05 -1.56%
KYMR 2024-12-23 13:01:0840.45 40.31 -0.72%
KYMR 2024-12-23 14:01:3640.60 40.51 -0.31%
KYMR 2024-12-23 15:01:0840.41 40.36 -0.64%
KYMR 2024-12-23 16:01:2840.50 40.40 -0.64%
KYMR 2024-12-23 17:01:0940.77 40.70 0.20%
KYMR 2024-12-23 18:01:4640.76 32.50 0.32%
2024-12-24
KYMR 2024-12-24 06:01:4165.26 32.50 2.51%
KYMR 2024-12-24 09:01:1958.12 40.36 0.00%
KYMR 2024-12-24 10:01:3846.64 40.36 2.51%
KYMR 2024-12-24 11:01:0540.46 39.98 -1.40%
KYMR 2024-12-24 12:01:3840.85 40.67 -0.22%
KYMR 2024-12-24 13:01:0440.95 40.82 0.30%
KYMR 2024-12-24 14:01:4340.84 40.79 0.00%
KYMR 2024-12-24 15:01:1042.82 38.89 0.07%
KYMR 2024-12-24 18:01:2646.64 32.50 0.07%
KYMR 2024-12-24 19:01:120.00 0.00 0.07%
2024-12-26
KYMR 2024-12-26 06:01:3965.31 32.50 7.77%
KYMR 2024-12-26 09:01:1750.00 32.50 0.44%
KYMR 2024-12-26 10:01:3850.00 32.50 -1.91%
KYMR 2024-12-26 11:01:1340.78 40.28 -0.71%
KYMR 2024-12-26 12:01:3841.03 40.91 0.22%
KYMR 2024-12-26 13:01:1041.12 40.91 0.71%
KYMR 2024-12-26 14:01:4641.20 41.05 0.71%
KYMR 2024-12-26 15:01:0741.56 41.36 1.57%
KYMR 2024-12-26 16:01:3641.69 41.62 1.94%
KYMR 2024-12-26 17:01:0642.13 42.06 3.16%
KYMR 2024-12-26 18:01:2046.67 36.72 2.94%
2024-12-27
KYMR 2024-12-27 06:01:3467.23 32.50 -4.88%
KYMR 2024-12-27 07:01:0941.51 32.50 -1.27%
KYMR 2024-12-27 08:01:3142.00 32.50 -0.78%
KYMR 2024-12-27 09:01:0458.12 32.50 1.18%
KYMR 2024-12-27 10:01:3156.00 32.50 1.18%
KYMR 2024-12-27 11:01:0542.30 41.79 -0.02%
KYMR 2024-12-27 12:01:2440.34 40.22 -4.39%
KYMR 2024-12-27 13:00:5640.35 40.18 -4.29%
KYMR 2024-12-27 14:01:2540.37 40.27 -4.12%
KYMR 2024-12-27 15:00:5340.68 40.55 -3.45%
KYMR 2024-12-27 16:01:2540.22 40.08 -4.58%
KYMR 2024-12-27 17:01:0240.22 40.14 -4.48%
KYMR 2024-12-27 18:01:2345.64 37.00 -4.55%
2024-12-30
KYMR 2024-12-30 00:03:230.00 0.00 -4.55%
KYMR 2024-12-30 06:00:5264.17 32.50 1.17%
KYMR 2024-12-30 09:00:4858.07 32.50 -0.29%
KYMR 2024-12-30 10:01:0156.00 32.50 -1.90%
KYMR 2024-12-30 11:01:0238.84 38.54 -3.38%
KYMR 2024-12-30 12:01:0238.58 38.38 -3.83%
KYMR 2024-12-30 13:00:4738.76 38.62 -3.43%
KYMR 2024-12-30 14:00:5339.23 39.13 -2.09%
KYMR 2024-12-30 15:00:4639.24 39.20 -2.09%
KYMR 2024-12-30 16:00:5839.22 39.12 -2.31%
KYMR 2024-12-30 17:00:4839.35 39.28 -1.90%
KYMR 2024-12-30 18:00:5356.00 38.00 -1.97%
2024-12-31
KYMR 2024-12-31 06:00:5462.90 39.70 0.95%
KYMR 2024-12-31 07:00:4162.90 32.50 -0.80%
KYMR 2024-12-31 08:00:5762.90 32.50 -1.05%
KYMR 2024-12-31 09:00:4058.12 32.50 -0.77%
KYMR 2024-12-31 10:00:5556.00 32.50 -0.52%
KYMR 2024-12-31 11:00:4340.09 39.62 0.85%
KYMR 2024-12-31 12:00:5340.05 39.94 1.72%
KYMR 2024-12-31 13:00:4940.17 40.11 1.97%
KYMR 2024-12-31 14:00:5639.92 39.84 1.45%
KYMR 2024-12-31 15:00:4339.93 39.86 1.40%
KYMR 2024-12-31 16:00:5339.71 39.60 0.85%
KYMR 2024-12-31 17:00:4440.29 40.28 2.39%
KYMR 2024-12-31 18:00:5150.00 32.50 2.31%
KYMR 2024-12-31 19:00:5356.00 32.50 2.31%
2025-01-01
KYMR 2025-01-01 22:04:400.00 0.00 2.31%
2025-01-02
KYMR 2025-01-02 06:00:5864.36 32.50 -1.83%
KYMR 2025-01-02 07:00:4964.36 32.50 1.96%
KYMR 2025-01-02 08:00:5264.36 32.50 0.92%
KYMR 2025-01-02 09:00:5158.12 32.50 0.03%
KYMR 2025-01-02 10:00:5856.00 32.50 -0.56%
KYMR 2025-01-02 11:00:5241.41 41.12 2.67%
KYMR 2025-01-02 12:00:5641.61 41.37 3.20%
KYMR 2025-01-02 13:00:4741.50 41.36 2.92%
KYMR 2025-01-02 14:00:5841.27 41.14 2.62%
KYMR 2025-01-02 15:00:4841.09 40.73 1.73%
KYMR 2025-01-02 16:00:5740.51 40.36 0.69%
KYMR 2025-01-02 17:00:4940.99 40.86 1.81%
KYMR 2025-01-02 18:00:5651.66 32.50 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.