investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-08-09
KYMR 2024-08-09 19:01:5856.44 21.04 -1.36%
KYMR 2024-08-09 20:02:060.00 0.00 -1.36%
2024-08-10
KYMR 2024-08-10 11:23:11
Kymera Therapeutics, Inc. (KYMR) Q2 2024 Earnings Call Transcript
2024-08-12
KYMR 2024-08-12 05:01:4865.88 16.67 -1.36%
KYMR 2024-08-12 07:01:5146.73 26.42 -1.36%
KYMR 2024-08-12 08:02:1443.03 26.42 0.00%
KYMR 2024-08-12 09:01:5743.04 34.00 0.00%
KYMR 2024-08-12 10:02:2240.72 40.43 -1.90%
KYMR 2024-08-12 11:01:5541.45 41.24 0.00%
KYMR 2024-08-12 12:02:2042.24 42.10 1.74%
KYMR 2024-08-12 13:01:5342.76 42.60 2.90%
KYMR 2024-08-12 14:02:1742.33 42.14 2.09%
KYMR 2024-08-12 15:01:5242.52 42.38 2.50%
KYMR 2024-08-12 16:02:1846.92 26.29 2.52%
KYMR 2024-08-12 17:02:2746.73 26.42 2.56%
KYMR 2024-08-12 20:02:200.00 0.00 2.56%
2024-08-13
KYMR 2024-08-13 05:01:5567.57 17.00 2.56%
KYMR 2024-08-13 07:01:4747.07 26.42 2.56%
KYMR 2024-08-13 08:02:2143.03 26.42 0.00%
KYMR 2024-08-13 09:01:5646.71 26.42 0.00%
KYMR 2024-08-13 10:02:3143.06 42.75 1.25%
KYMR 2024-08-13 11:01:5443.00 42.91 1.21%
KYMR 2024-08-13 12:02:2042.66 42.46 0.05%
KYMR 2024-08-13 13:01:5543.01 42.89 1.09%
KYMR 2024-08-13 14:02:2442.56 42.42 -0.19%
KYMR 2024-08-13 15:01:5542.74 42.69 0.48%
KYMR 2024-08-13 16:02:1945.19 0.00 1.21%
KYMR 2024-08-13 17:01:4642.90 26.42 1.18%
KYMR 2024-08-13 18:02:1942.75 26.42 1.18%
KYMR 2024-08-13 20:02:200.00 0.00 1.18%
2024-08-14
KYMR 2024-08-14 05:01:5768.37 17.29 1.18%
KYMR 2024-08-14 07:01:5747.07 21.04 1.18%
KYMR 2024-08-14 08:02:2247.07 40.01 0.00%
KYMR 2024-08-14 09:01:5355.51 31.23 0.00%
KYMR 2024-08-14 10:02:1742.19 41.94 -2.16%
KYMR 2024-08-14 11:01:5241.51 41.34 -3.86%
KYMR 2024-08-14 12:02:2041.60 41.39 -3.55%
KYMR 2024-08-14 13:01:5041.94 41.79 -2.71%
KYMR 2024-08-14 14:02:1442.12 42.00 -2.07%
KYMR 2024-08-14 15:01:5342.11 42.03 -2.14%
KYMR 2024-08-14 16:02:180.00 0.00 -1.11%
KYMR 2024-08-14 17:01:5256.44 21.04 -1.09%
KYMR 2024-08-14 19:01:5156.44 32.47 -1.09%
KYMR 2024-08-14 20:02:180.00 0.00 -1.09%
2024-08-15
KYMR 2024-08-15 05:01:5567.62 17.02 -1.09%
KYMR 2024-08-15 07:01:5356.44 21.04 -1.09%
KYMR 2024-08-15 08:02:1556.44 21.04 0.00%
KYMR 2024-08-15 09:01:5166.56 16.56 0.00%
KYMR 2024-08-15 10:02:4543.70 43.14 1.88%
KYMR 2024-08-15 11:01:4644.48 44.31 4.44%
KYMR 2024-08-15 12:02:1843.80 43.63 2.72%
KYMR 2024-08-15 13:01:5443.70 43.56 2.58%
KYMR 2024-08-15 14:02:2743.62 43.50 2.53%
KYMR 2024-08-15 15:01:5343.79 43.66 2.70%
KYMR 2024-08-15 16:02:200.00 0.00 3.51%
KYMR 2024-08-15 17:01:5651.36 21.04 3.55%
KYMR 2024-08-15 20:02:160.00 0.00 3.55%
2024-08-16
KYMR 2024-08-16 05:01:5770.02 17.71 3.55%
KYMR 2024-08-16 07:02:0045.00 21.04 3.55%
KYMR 2024-08-16 08:02:1344.99 40.01 0.00%
KYMR 2024-08-16 10:02:1543.65 43.00 -2.28%
KYMR 2024-08-16 11:01:5943.44 43.20 -1.93%
KYMR 2024-08-16 12:02:1143.46 43.26 -1.65%
KYMR 2024-08-16 13:02:0443.78 43.57 -0.85%
KYMR 2024-08-16 14:02:1243.84 43.70 -0.47%
KYMR 2024-08-16 15:01:5644.21 44.09 0.33%
KYMR 2024-08-16 16:02:1645.00 0.00 -0.56%
KYMR 2024-08-16 17:01:5545.00 21.04 -0.54%
KYMR 2024-08-16 20:02:120.00 0.00 -0.54%
2024-08-19
KYMR 2024-08-19 05:01:5245.00 17.62 -0.54%
KYMR 2024-08-19 07:01:4945.00 36.58 -0.54%
KYMR 2024-08-19 08:02:3345.00 36.58 0.00%
KYMR 2024-08-19 10:02:1844.32 43.87 0.95%
KYMR 2024-08-19 11:01:5444.43 44.24 1.00%
KYMR 2024-08-19 12:02:2144.70 44.53 1.70%
KYMR 2024-08-19 13:01:5444.86 44.71 2.41%
KYMR 2024-08-19 14:02:1944.81 44.72 2.23%
KYMR 2024-08-19 15:01:5744.80 44.65 2.02%
KYMR 2024-08-19 16:02:1944.50 0.00 1.59%
KYMR 2024-08-19 17:01:5345.59 41.87 -4.00%
KYMR 2024-08-19 18:02:2546.13 41.87 -2.35%
KYMR 2024-08-19 19:01:4842.65 41.87 -2.65%
KYMR 2024-08-19 20:02:170.00 0.00 -3.93%
2024-08-20
KYMR 2024-08-20 04:02:2443.00 41.25 -3.93%
KYMR 2024-08-20 05:01:5441.75 41.35 -7.05%
KYMR 2024-08-20 06:02:2343.38 42.61 -4.70%
KYMR 2024-08-20 07:01:5643.37 42.00 -4.68%
KYMR 2024-08-20 08:02:2543.55 43.01 -2.65%
KYMR 2024-08-20 09:01:5745.19 44.60 1.48%
KYMR 2024-08-20 10:02:2145.68 45.33 1.96%
KYMR 2024-08-20 11:01:5544.47 44.24 -0.66%
KYMR 2024-08-20 12:02:1744.88 44.75 0.46%
KYMR 2024-08-20 13:01:5144.57 44.40 -0.16%
KYMR 2024-08-20 14:02:1545.20 45.06 1.28%
KYMR 2024-08-20 15:01:5445.73 45.59 2.53%
KYMR 2024-08-20 16:02:1247.95 45.55 4.45%
KYMR 2024-08-20 17:01:5147.95 46.30 3.93%
KYMR 2024-08-20 17:24:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312524203755/0001193125-24-203755-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2024-08-20 18:02:1947.50 46.30 3.93%
KYMR 2024-08-20 19:01:5647.95 46.30 3.93%
KYMR 2024-08-20 20:02:220.00 0.00 3.93%
2024-08-21
KYMR 2024-08-21 05:01:5673.93 45.14 3.93%
KYMR 2024-08-21 06:02:2348.84 45.14 3.93%
KYMR 2024-08-21 08:02:1548.84 45.14 0.00%
KYMR 2024-08-21 10:02:2647.58 47.42 2.11%
KYMR 2024-08-21 11:01:5547.25 47.02 1.48%
KYMR 2024-08-21 12:02:2048.08 47.93 3.39%
KYMR 2024-08-21 13:01:5147.95 47.82 3.01%
KYMR 2024-08-21 14:02:2548.48 48.33 4.42%
KYMR 2024-08-21 15:01:5348.49 48.37 4.26%
KYMR 2024-08-21 16:02:1952.29 46.99 4.60%
KYMR 2024-08-21 17:01:5252.29 46.99 4.41%
KYMR 2024-08-21 19:01:5452.29 48.75 4.41%
KYMR 2024-08-21 20:02:190.00 0.00 4.41%
2024-08-22
KYMR 2024-08-22 05:01:5777.19 46.50 4.41%
KYMR 2024-08-22 07:01:5856.44 47.55 4.41%
KYMR 2024-08-22 08:02:2251.99 47.55 0.00%
KYMR 2024-08-22 10:02:1947.65 47.22 -2.41%
KYMR 2024-08-22 11:01:5347.40 47.16 -2.88%
KYMR 2024-08-22 12:02:2146.14 45.95 -5.35%
KYMR 2024-08-22 13:01:5745.44 45.23 -7.14%
KYMR 2024-08-22 14:03:0245.11 45.03 -7.55%
KYMR 2024-08-22 15:01:5545.66 45.52 -6.24%
KYMR 2024-08-22 16:02:2047.88 44.99 -5.81%
KYMR 2024-08-22 17:01:5747.88 44.99 -5.56%
KYMR 2024-08-22 20:02:190.00 0.00 0.00%
KYMR 2024-08-22 21:06:270.00 0.00 -5.56%
2024-08-23
KYMR 2024-08-23 05:01:5573.36 41.30 -5.56%
KYMR 2024-08-23 07:01:5356.44 41.30 -5.56%
KYMR 2024-08-23 08:02:2256.44 44.88 0.00%
KYMR 2024-08-23 09:01:5556.44 44.90 0.00%
KYMR 2024-08-23 10:02:2346.78 46.51 0.00%
KYMR 2024-08-23 11:01:5347.34 47.15 0.00%
KYMR 2024-08-23 12:02:2147.12 46.96 0.00%
KYMR 2024-08-23 13:01:5747.41 47.29 0.00%
KYMR 2024-08-23 14:02:1847.67 47.54 0.00%
KYMR 2024-08-23 15:01:5847.29 47.19 0.00%
KYMR 2024-08-23 16:02:1950.88 47.00 0.00%
KYMR 2024-08-23 20:02:190.00 0.00 0.00%
KYMR 2024-08-23 22:05:120.00 0.00 -5.89%
2024-08-26
KYMR 2024-08-26 05:01:5775.97 41.30 -5.89%
KYMR 2024-08-26 06:02:2375.97 41.30 3.12%
KYMR 2024-08-26 07:01:5456.44 48.08 3.12%
KYMR 2024-08-26 08:02:2456.44 48.08 0.00%
KYMR 2024-08-26 09:01:5556.44 48.60 0.00%
KYMR 2024-08-26 10:06:3849.49 49.18 3.40%
KYMR 2024-08-26 11:02:0449.30 49.12 3.03%
KYMR 2024-08-26 12:02:1149.49 49.32 3.56%
KYMR 2024-08-26 13:02:0449.90 49.73 4.45%
KYMR 2024-08-26 14:02:1049.83 49.61 4.10%
KYMR 2024-08-26 15:02:0549.86 49.74 4.51%
KYMR 2024-08-26 16:02:1150.88 41.30 4.30%
KYMR 2024-08-26 17:02:0350.88 42.78 6.47%
KYMR 2024-08-26 18:02:0950.88 42.99 6.47%
KYMR 2024-08-26 20:01:550.00 0.00 6.47%
2024-08-27
KYMR 2024-08-27 05:01:5079.10 41.30 6.47%
KYMR 2024-08-27 07:01:5656.44 41.30 6.47%
KYMR 2024-08-27 08:02:1356.44 41.30 0.00%
KYMR 2024-08-27 09:02:0056.44 44.04 0.00%
KYMR 2024-08-27 10:02:1749.34 49.17 -1.21%
KYMR 2024-08-27 11:02:0048.75 48.43 -2.24%
KYMR 2024-08-27 12:02:1448.72 48.59 -2.28%
KYMR 2024-08-27 13:01:5848.62 48.51 -2.39%
KYMR 2024-08-27 14:02:1348.59 48.48 -2.55%
KYMR 2024-08-27 15:01:5448.78 48.71 -2.18%
KYMR 2024-08-27 16:02:0949.43 41.30 -1.70%
KYMR 2024-08-27 17:01:5849.43 41.79 -1.63%
KYMR 2024-08-27 19:01:5649.43 41.70 -1.63%
KYMR 2024-08-27 20:02:120.00 0.00 -1.63%
2024-08-28
KYMR 2024-08-28 05:01:5851.81 41.30 -1.63%
KYMR 2024-08-28 08:03:4251.80 41.30 0.00%
KYMR 2024-08-28 09:02:0151.80 46.50 0.00%
KYMR 2024-08-28 10:02:1049.19 48.74 -0.40%
KYMR 2024-08-28 11:02:0249.51 49.12 0.52%
KYMR 2024-08-28 12:02:0748.70 48.55 -0.78%
KYMR 2024-08-28 13:01:5448.58 48.45 -0.94%
KYMR 2024-08-28 14:02:0648.01 47.90 -1.99%
KYMR 2024-08-28 15:01:5848.66 48.52 -0.78%
KYMR 2024-08-28 16:02:1051.81 41.30 -0.84%
KYMR 2024-08-28 17:02:0051.81 42.99 4.03%
KYMR 2024-08-28 20:02:080.00 0.00 4.03%
2024-08-29
KYMR 2024-08-29 05:02:0177.14 41.30 4.03%
KYMR 2024-08-29 07:02:0056.44 41.30 4.03%
KYMR 2024-08-29 08:02:0451.99 41.30 0.00%
KYMR 2024-08-29 10:02:1049.57 49.04 1.53%
KYMR 2024-08-29 11:01:5749.53 49.42 2.02%
KYMR 2024-08-29 12:02:1049.38 49.23 1.61%
KYMR 2024-08-29 13:01:5749.90 49.66 2.55%
KYMR 2024-08-29 14:02:0949.53 49.21 1.76%
KYMR 2024-08-29 15:01:5448.73 48.52 0.18%
KYMR 2024-08-29 16:02:080.00 41.30 -0.55%
KYMR 2024-08-29 17:01:5451.08 41.30 -0.56%
KYMR 2024-08-29 20:02:270.00 0.00 -0.56%
2024-08-30
KYMR 2024-08-30 05:01:5776.71 41.30 -0.56%
KYMR 2024-08-30 07:01:5856.44 41.30 -0.56%
KYMR 2024-08-30 08:03:2751.98 44.19 0.00%
KYMR 2024-08-30 09:03:1451.99 41.30 0.00%
KYMR 2024-08-30 10:03:2648.37 48.11 0.02%
KYMR 2024-08-30 11:03:4548.14 47.84 -0.58%
KYMR 2024-08-30 12:04:4947.80 47.65 -1.22%
KYMR 2024-08-30 13:05:3047.97 47.84 -0.64%
KYMR 2024-08-30 14:07:1848.37 48.16 0.08%
KYMR 2024-08-30 15:10:0848.58 48.49 0.64%
KYMR 2024-08-30 16:15:3056.18 46.32 0.23%
KYMR 2024-08-30 20:30:210.00 0.00 0.23%
2024-09-03
KYMR 2024-09-03 05:02:1676.89 41.30 0.23%
KYMR 2024-09-03 07:02:0956.44 41.30 0.23%
KYMR 2024-09-03 08:01:5556.44 41.30 0.00%
KYMR 2024-09-03 10:01:5048.85 48.41 0.33%
KYMR 2024-09-03 11:02:1047.40 47.29 -2.05%
KYMR 2024-09-03 12:01:5746.99 46.88 -2.88%
KYMR 2024-09-03 13:02:2146.82 46.69 -3.32%
KYMR 2024-09-03 14:01:5646.48 46.31 -4.19%
KYMR 2024-09-03 15:02:1746.55 46.44 -3.73%
KYMR 2024-09-03 16:01:5249.10 46.23 -4.23%
KYMR 2024-09-03 17:02:2449.10 46.23 -4.22%
KYMR 2024-09-03 20:01:560.00 0.00 -4.22%
2024-09-04
KYMR 2024-09-04 05:02:1574.11 45.86 -4.22%
KYMR 2024-09-04 07:04:0153.30 45.86 -4.22%
KYMR 2024-09-04 08:06:0849.09 45.86 0.00%
KYMR 2024-09-04 09:07:3548.33 45.86 0.00%
KYMR 2024-09-04 10:08:3245.94 45.71 -1.16%
KYMR 2024-09-04 11:10:0247.13 46.92 1.30%
KYMR 2024-09-04 12:11:4746.43 46.35 0.12%
KYMR 2024-09-04 13:14:1346.16 46.05 -0.54%
KYMR 2024-09-04 14:19:5645.80 45.70 -1.18%
KYMR 2024-09-04 15:24:2945.68 45.56 -1.39%
KYMR 2024-09-04 16:24:0853.20 41.30 -0.32%
KYMR 2024-09-04 20:06:060.00 0.00 -0.32%
2024-09-06
KYMR 2024-09-06 00:16:300.00 0.00 0.93%
KYMR 2024-09-06 05:01:4874.09 41.30 0.93%
KYMR 2024-09-06 07:01:4153.85 41.30 0.93%
KYMR 2024-09-06 08:02:1349.59 45.01 0.00%
KYMR 2024-09-06 09:01:4749.60 41.30 0.00%
KYMR 2024-09-06 10:02:1746.40 45.92 -1.47%
KYMR 2024-09-06 11:01:4445.42 45.19 -3.01%
KYMR 2024-09-06 12:02:1444.30 44.13 -5.35%
KYMR 2024-09-06 13:01:4644.68 44.51 -4.44%
KYMR 2024-09-06 14:02:1145.32 45.21 -2.97%
KYMR 2024-09-06 15:01:5045.27 45.19 -3.03%
KYMR 2024-09-06 16:02:1452.06 44.00 -2.60%
KYMR 2024-09-06 17:01:4851.59 44.00 -2.58%
KYMR 2024-09-06 18:02:1851.60 44.00 -2.58%
KYMR 2024-09-06 20:02:200.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.