investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-10-09
KYMR 2025-10-09 14:02:3156.92 56.84 1.02%
KYMR 2025-10-09 15:01:5656.96 56.90 1.14%
KYMR 2025-10-09 16:02:3259.50 55.02 1.30%
KYMR 2025-10-09 17:01:5659.50 55.02 1.31%
KYMR 2025-10-09 20:02:360.00 0.00 1.31%
2025-10-10
KYMR 2025-10-10 05:01:5990.66 55.02 1.31%
KYMR 2025-10-10 07:01:5457.00 55.02 -0.04%
KYMR 2025-10-10 10:02:2857.27 56.76 0.30%
KYMR 2025-10-10 11:01:5256.78 56.56 -0.59%
KYMR 2025-10-10 12:02:3156.88 56.29 -0.75%
KYMR 2025-10-10 13:02:0257.04 56.85 -0.21%
KYMR 2025-10-10 14:02:3857.50 57.31 0.59%
KYMR 2025-10-10 15:02:0557.57 57.46 0.83%
KYMR 2025-10-10 16:02:3557.20 56.12 0.21%
KYMR 2025-10-10 17:01:5857.14 56.11 0.21%
KYMR 2025-10-10 18:02:3157.14 55.98 -1.61%
KYMR 2025-10-10 19:02:0157.14 55.98 0.21%
KYMR 2025-10-10 20:02:340.00 0.00 -1.61%
2025-10-13
KYMR 2025-10-13 09:02:0491.53 55.98 0.00%
KYMR 2025-10-13 10:02:4257.63 57.35 0.32%
KYMR 2025-10-13 11:02:0358.03 57.85 1.26%
KYMR 2025-10-13 12:02:3758.56 58.50 2.33%
KYMR 2025-10-13 13:02:0358.98 58.90 3.07%
KYMR 2025-10-13 14:02:3959.44 59.33 3.82%
KYMR 2025-10-13 15:02:0459.98 59.89 4.79%
KYMR 2025-10-13 16:02:3960.67 0.00 4.70%
KYMR 2025-10-13 17:02:1360.67 54.83 4.70%
KYMR 2025-10-13 20:02:360.00 0.00 4.70%
2025-10-14
KYMR 2025-10-14 04:02:400.00 59.30 4.70%
KYMR 2025-10-14 05:02:0461.00 59.30 4.70%
KYMR 2025-10-14 07:01:5761.00 59.30 -0.14%
KYMR 2025-10-14 10:02:3059.32 58.78 -1.10%
KYMR 2025-10-14 11:01:5759.75 59.65 -0.32%
KYMR 2025-10-14 12:02:3159.86 59.78 -0.05%
KYMR 2025-10-14 13:01:5559.10 59.03 -1.51%
KYMR 2025-10-14 14:02:3259.31 59.14 -1.02%
KYMR 2025-10-14 15:02:0059.11 59.01 -1.63%
KYMR 2025-10-14 16:02:3259.41 57.13 -2.86%
KYMR 2025-10-14 17:02:0059.41 58.15 -2.72%
KYMR 2025-10-14 18:02:2764.00 58.15 -2.72%
KYMR 2025-10-14 20:02:300.00 0.00 -2.72%
2025-10-15
KYMR 2025-10-15 05:01:5693.21 51.22 -2.72%
KYMR 2025-10-15 06:02:3193.21 58.39 0.00%
KYMR 2025-10-15 08:02:2958.80 58.39 0.92%
KYMR 2025-10-15 09:01:5559.99 58.39 0.94%
KYMR 2025-10-15 10:02:2859.48 59.35 2.09%
KYMR 2025-10-15 11:01:5559.89 59.84 2.72%
KYMR 2025-10-15 12:02:3260.46 60.29 3.56%
KYMR 2025-10-15 13:01:5960.20 60.00 3.09%
KYMR 2025-10-15 14:02:3461.44 61.25 5.04%
KYMR 2025-10-15 15:02:0162.15 61.92 6.33%
KYMR 2025-10-15 16:02:3363.36 59.00 7.75%
KYMR 2025-10-15 17:02:0063.36 61.68 7.96%
KYMR 2025-10-15 18:02:3263.36 59.00 5.89%
KYMR 2025-10-15 19:02:0163.36 61.00 5.89%
KYMR 2025-10-15 20:02:340.00 0.00 5.89%
2025-10-16
KYMR 2025-10-16 05:02:0363.60 62.75 5.89%
KYMR 2025-10-16 06:02:3363.60 62.92 5.89%
KYMR 2025-10-16 07:01:5484.66 62.92 1.24%
KYMR 2025-10-16 08:02:2966.09 62.92 1.05%
KYMR 2025-10-16 09:01:5466.09 63.20 0.88%
KYMR 2025-10-16 10:02:2963.76 63.53 1.05%
KYMR 2025-10-16 11:01:5062.74 62.60 -0.36%
KYMR 2025-10-16 12:02:2862.60 62.42 -0.72%
KYMR 2025-10-16 13:02:0162.78 62.42 -0.60%
KYMR 2025-10-16 14:02:3662.67 62.49 -0.36%
KYMR 2025-10-16 15:02:0561.42 61.30 -2.59%
KYMR 2025-10-16 16:02:3866.09 59.00 -4.17%
KYMR 2025-10-16 17:02:0161.61 60.50 -3.86%
KYMR 2025-10-16 18:02:3366.09 60.50 -3.86%
KYMR 2025-10-16 20:02:350.00 0.00 -3.86%
2025-10-17
KYMR 2025-10-17 04:02:370.00 58.30 -3.86%
KYMR 2025-10-17 05:02:0359.60 59.59 -1.35%
KYMR 2025-10-17 06:02:3696.73 58.30 -1.03%
KYMR 2025-10-17 07:02:0470.01 58.30 -1.03%
KYMR 2025-10-17 08:02:3260.54 58.30 -0.73%
KYMR 2025-10-17 09:01:5160.54 59.65 -0.73%
KYMR 2025-10-17 10:02:2860.87 60.14 -0.24%
KYMR 2025-10-17 11:01:5158.74 58.58 -2.89%
KYMR 2025-10-17 12:02:2858.17 58.01 -3.80%
KYMR 2025-10-17 13:01:5458.54 58.35 -3.23%
KYMR 2025-10-17 14:02:3258.89 58.60 -2.88%
KYMR 2025-10-17 15:01:5858.79 58.55 -2.94%
KYMR 2025-10-17 16:02:3063.00 57.00 -1.00%
KYMR 2025-10-17 17:01:5960.97 58.68 -1.04%
KYMR 2025-10-17 18:02:3264.00 57.00 -1.04%
KYMR 2025-10-17 20:02:340.00 0.00 -1.04%
2025-10-20
KYMR 2025-10-20 06:02:3063.72 57.00 0.15%
KYMR 2025-10-20 07:01:5460.31 57.00 0.81%
KYMR 2025-10-20 09:01:5361.68 57.00 0.81%
KYMR 2025-10-20 10:02:2760.09 59.86 0.12%
KYMR 2025-10-20 11:01:5559.73 59.58 -0.41%
KYMR 2025-10-20 12:02:3460.05 59.77 0.08%
KYMR 2025-10-20 13:02:0060.62 60.49 1.11%
KYMR 2025-10-20 14:02:3661.14 60.98 2.07%
KYMR 2025-10-20 15:02:0060.73 60.63 1.46%
KYMR 2025-10-20 16:02:4162.24 57.00 1.12%
KYMR 2025-10-20 17:02:0462.24 57.00 1.14%
KYMR 2025-10-20 20:02:370.00 0.00 1.14%
2025-10-21
KYMR 2025-10-21 05:02:0567.56 48.29 1.14%
KYMR 2025-10-21 06:02:3366.74 48.29 2.52%
KYMR 2025-10-21 08:02:3162.23 48.29 1.09%
KYMR 2025-10-21 09:01:5062.24 60.00 0.48%
KYMR 2025-10-21 10:02:2760.38 60.08 -0.43%
KYMR 2025-10-21 11:01:5360.05 59.60 -1.02%
KYMR 2025-10-21 12:02:2559.14 59.05 -2.41%
KYMR 2025-10-21 13:01:5658.94 58.79 -2.67%
KYMR 2025-10-21 14:02:3259.02 58.95 -2.56%
KYMR 2025-10-21 15:02:0258.93 58.85 -2.62%
KYMR 2025-10-21 16:02:400.00 0.00 -3.63%
KYMR 2025-10-21 17:02:0367.56 48.29 -3.59%
KYMR 2025-10-21 18:02:3467.56 48.95 -3.59%
KYMR 2025-10-21 19:02:0167.56 53.34 -3.59%
KYMR 2025-10-21 20:02:370.00 0.00 -3.59%
2025-10-22
KYMR 2025-10-22 05:02:0767.56 53.34 -3.59%
KYMR 2025-10-22 07:01:5859.01 58.40 1.12%
KYMR 2025-10-22 08:02:2766.73 58.32 0.02%
KYMR 2025-10-22 09:01:5167.56 52.86 0.81%
KYMR 2025-10-22 10:02:2858.26 58.04 -0.28%
KYMR 2025-10-22 11:02:2756.76 56.62 -2.71%
KYMR 2025-10-22 12:02:4356.39 56.33 -3.29%
KYMR 2025-10-22 13:02:2256.37 56.22 -3.42%
KYMR 2025-10-22 14:02:4755.86 55.62 -4.25%
KYMR 2025-10-22 15:02:1056.08 55.95 -3.70%
KYMR 2025-10-22 16:02:5161.00 0.00 -4.15%
KYMR 2025-10-22 17:02:0861.00 48.29 -4.30%
KYMR 2025-10-22 20:02:430.00 0.00 -4.30%
2025-10-23
KYMR 2025-10-23 05:02:2056.51 56.00 1.23%
KYMR 2025-10-23 06:02:4755.80 55.69 -0.17%
KYMR 2025-10-23 07:02:0555.70 55.59 -0.33%
KYMR 2025-10-23 08:02:4164.13 55.00 0.36%
KYMR 2025-10-23 10:02:4156.09 55.59 0.09%
KYMR 2025-10-23 11:01:5756.17 55.84 0.21%
KYMR 2025-10-23 12:02:3556.22 56.06 0.65%
KYMR 2025-10-23 13:02:0856.73 56.52 1.47%
KYMR 2025-10-23 14:02:3657.43 57.12 2.76%
KYMR 2025-10-23 15:02:0557.10 56.99 2.14%
KYMR 2025-10-23 16:02:4364.13 55.20 3.38%
KYMR 2025-10-23 17:02:1158.70 55.20 2.17%
KYMR 2025-10-23 20:02:430.00 0.00 2.17%
2025-10-24
KYMR 2025-10-24 05:02:1067.56 48.29 2.17%
KYMR 2025-10-24 06:02:4858.51 58.00 1.34%
KYMR 2025-10-24 07:02:0859.00 48.29 1.90%
KYMR 2025-10-24 08:02:3659.00 48.29 0.54%
KYMR 2025-10-24 09:02:0359.00 53.05 0.54%
KYMR 2025-10-24 10:02:3559.28 58.98 2.51%
KYMR 2025-10-24 11:01:5858.68 58.50 1.45%
KYMR 2025-10-24 12:02:3559.08 58.92 2.24%
KYMR 2025-10-24 13:02:0959.07 58.97 2.29%
KYMR 2025-10-24 14:02:4558.72 58.63 1.63%
KYMR 2025-10-24 15:02:0958.68 58.64 1.63%
KYMR 2025-10-24 16:02:4658.92 55.46 1.45%
KYMR 2025-10-24 17:02:1067.56 55.46 1.40%
KYMR 2025-10-24 20:02:420.00 0.00 2.96%
2025-10-27
KYMR 2025-10-27 04:03:070.00 57.61 2.96%
KYMR 2025-10-27 05:02:2167.56 57.61 2.96%
KYMR 2025-10-27 10:03:0460.13 59.89 2.56%
KYMR 2025-10-27 11:02:2560.35 60.18 3.03%
KYMR 2025-10-27 12:03:0160.64 60.48 3.43%
KYMR 2025-10-27 13:02:2860.67 60.47 3.50%
KYMR 2025-10-27 14:03:0960.80 60.72 3.84%
KYMR 2025-10-27 15:02:3561.11 61.06 4.35%
KYMR 2025-10-27 16:02:4561.55 59.00 3.96%
KYMR 2025-10-27 17:02:1461.55 59.00 3.91%
KYMR 2025-10-27 19:02:1561.55 60.85 3.91%
KYMR 2025-10-27 20:02:450.00 0.00 3.91%
2025-10-28
KYMR 2025-10-28 05:02:0767.56 48.29 3.91%
KYMR 2025-10-28 07:02:0367.56 52.59 3.91%
KYMR 2025-10-28 08:02:5064.00 52.82 3.91%
KYMR 2025-10-28 09:02:1764.00 55.00 3.91%
KYMR 2025-10-28 10:02:4060.70 60.34 -0.55%
KYMR 2025-10-28 11:01:5761.36 61.08 0.61%
KYMR 2025-10-28 12:02:4761.06 60.83 0.19%
KYMR 2025-10-28 13:02:1961.55 61.47 1.18%
KYMR 2025-10-28 14:02:4061.48 61.32 0.82%
KYMR 2025-10-28 15:02:0261.17 61.10 0.51%
KYMR 2025-10-28 16:02:4363.00 57.33 1.98%
KYMR 2025-10-28 17:02:1063.00 57.33 -1.38%
KYMR 2025-10-28 20:02:290.00 0.00 -1.38%
2025-10-29
KYMR 2025-10-29 05:01:5967.56 48.29 -1.38%
KYMR 2025-10-29 07:01:5667.56 52.82 -1.38%
KYMR 2025-10-29 09:01:5964.00 52.82 -1.73%
KYMR 2025-10-29 10:02:3361.35 60.72 -1.50%
KYMR 2025-10-29 11:01:5761.44 61.27 -0.87%
KYMR 2025-10-29 12:02:4061.05 60.90 -1.58%
KYMR 2025-10-29 13:01:5761.07 60.96 -1.54%
KYMR 2025-10-29 14:02:3361.20 61.09 -1.23%
KYMR 2025-10-29 15:02:0159.74 59.48 -3.75%
KYMR 2025-10-29 16:02:4165.00 36.00 -3.16%
KYMR 2025-10-29 17:02:0265.00 52.82 -3.10%
KYMR 2025-10-29 20:02:310.00 0.00 -3.10%
2025-10-30
KYMR 2025-10-30 05:01:5767.56 48.29 -3.10%
KYMR 2025-10-30 07:02:0367.56 52.59 -3.10%
KYMR 2025-10-30 09:01:5767.56 52.82 -3.10%
KYMR 2025-10-30 10:02:3361.68 61.14 2.31%
KYMR 2025-10-30 11:01:5961.15 60.94 1.79%
KYMR 2025-10-30 12:02:3561.20 60.99 1.81%
KYMR 2025-10-30 13:02:0361.61 61.44 2.55%
KYMR 2025-10-30 14:02:3660.90 60.76 1.21%
KYMR 2025-10-30 15:02:0260.71 60.63 1.10%
KYMR 2025-10-30 16:02:4062.00 0.00 2.28%
KYMR 2025-10-30 17:01:5862.00 52.82 2.35%
KYMR 2025-10-30 20:02:410.00 0.00 2.35%
2025-10-31
KYMR 2025-10-31 05:02:0667.56 48.29 0.62%
KYMR 2025-10-31 06:02:3666.86 61.44 0.27%
KYMR 2025-10-31 07:02:0366.86 52.59 0.28%
KYMR 2025-10-31 08:02:3565.00 52.59 0.28%
KYMR 2025-10-31 09:02:0665.00 52.59 0.20%
KYMR 2025-10-31 10:02:3861.41 60.94 -0.45%
KYMR 2025-10-31 11:02:0061.41 61.25 -0.07%
KYMR 2025-10-31 12:02:3760.90 60.79 -0.93%
KYMR 2025-10-31 13:02:0261.51 61.37 -0.05%
KYMR 2025-10-31 14:02:5361.79 61.63 0.50%
KYMR 2025-10-31 15:02:0061.88 61.82 0.75%
KYMR 2025-10-31 16:04:210.00 0.00 0.68%
KYMR 2025-10-31 17:01:5872.20 48.29 0.67%
KYMR 2025-10-31 19:01:5672.20 48.29 2.18%
KYMR 2025-10-31 20:02:330.00 0.00 2.18%
2025-11-03
KYMR 2025-11-03 06:02:3898.32 58.20 2.18%
KYMR 2025-11-03 07:02:0497.98 61.70 0.67%
KYMR 2025-11-03 08:02:4372.20 61.00 0.26%
KYMR 2025-11-03 09:02:0362.10 61.00 0.26%
KYMR 2025-11-03 10:02:4067.40 61.00 0.00%
KYMR 2025-11-03 11:02:0661.61 61.29 -0.75%
KYMR 2025-11-03 12:02:4159.34 59.20 -4.10%
KYMR 2025-11-03 13:02:0958.46 58.33 -5.70%
KYMR 2025-11-03 14:02:5558.81 58.58 -5.14%
KYMR 2025-11-03 15:02:0557.94 57.80 -6.35%
KYMR 2025-11-03 16:02:4357.83 57.62 -6.64%
KYMR 2025-11-03 17:03:4061.00 0.00 -3.60%
KYMR 2025-11-03 18:02:4560.29 55.46 -2.51%
KYMR 2025-11-03 20:02:4460.29 57.00 -2.51%
KYMR 2025-11-03 21:06:440.00 0.00 -2.51%
KYMR 2025-11-03 22:06:2460.29 57.00 -2.51%
2025-11-04
KYMR 2025-11-04 06:02:3594.95 55.46 -2.51%
KYMR 2025-11-04 08:02:3870.55 55.46 -2.51%
KYMR 2025-11-04 08:10:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525263540/0001193125-25-263540-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-11-04 08:15:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525263550/0001193125-25-263550-index.htm
10-Q - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-11-04 10:02:3864.82 57.00 -4.38%
KYMR 2025-11-04 11:01:5760.16 59.77 0.63%
KYMR 2025-11-04 12:02:3559.77 59.67 0.06%
KYMR 2025-11-04 13:02:0061.01 60.79 2.09%
KYMR 2025-11-04 14:02:4060.65 60.54 1.39%
KYMR 2025-11-04 15:06:4061.09 60.72 2.18%
KYMR 2025-11-04 16:03:4360.92 60.76 1.76%
KYMR 2025-11-04 17:02:1060.05 55.96 0.32%
KYMR 2025-11-04 17:26:27
Kymera Therapeutics, Inc. (KYMR) Q3 2025 Earnings Call Transcript
KYMR 2025-11-04 18:02:4260.05 55.96 0.33%
KYMR 2025-11-04 19:02:2360.05 55.96 0.57%
KYMR 2025-11-04 19:16:12
Kymera Therapeutics, Inc. 2025 Q3 - Results - Earnings Call Presentation
2025-11-05
KYMR 2025-11-05 06:02:4495.25 55.46 0.57%
KYMR 2025-11-05 07:02:0760.57 55.46 -1.49%
KYMR 2025-11-05 08:03:0072.20 55.46 0.17%
KYMR 2025-11-05 09:02:0972.20 55.46 1.46%
KYMR 2025-11-05 10:02:4772.20 55.46 0.18%
KYMR 2025-11-05 11:02:0558.88 58.58 -2.14%
KYMR 2025-11-05 12:02:3459.13 58.90 -1.49%
KYMR 2025-11-05 13:01:5960.13 59.96 0.30%
KYMR 2025-11-05 14:02:3660.32 60.05 0.42%
KYMR 2025-11-05 15:02:1059.34 59.15 -1.00%
KYMR 2025-11-05 16:02:5158.84 58.65 -1.81%
KYMR 2025-11-05 17:02:0262.84 0.00 -0.02%
KYMR 2025-11-05 18:07:2660.89 48.29 1.50%
KYMR 2025-11-05 21:06:560.00 0.00 1.50%
2025-11-06
KYMR 2025-11-06 06:02:3859.90 55.46 1.50%
KYMR 2025-11-06 09:01:5859.90 56.51 1.50%
KYMR 2025-11-06 11:02:0260.30 59.79 0.67%
KYMR 2025-11-06 12:02:3460.20 60.07 0.42%
KYMR 2025-11-06 13:02:0560.31 60.14 0.60%
KYMR 2025-11-06 14:02:4561.35 60.90 2.25%
KYMR 2025-11-06 15:02:2060.83 60.58 1.34%
KYMR 2025-11-06 16:02:3860.93 60.71 1.67%
KYMR 2025-11-06 17:02:050.00 59.00 1.85%
KYMR 2025-11-06 18:02:3771.67 59.00 1.85%
2025-11-07
KYMR 2025-11-07 05:02:100.00 59.00 1.85%
KYMR 2025-11-07 06:02:4696.99 59.01 1.85%
KYMR 2025-11-07 08:02:3866.51 59.01 1.85%
KYMR 2025-11-07 10:02:4866.50 59.08 1.85%
KYMR 2025-11-07 11:02:0359.21 58.25 -3.69%
KYMR 2025-11-07 12:02:3657.28 57.09 -6.46%
KYMR 2025-11-07 13:02:0457.24 57.05 -6.58%
KYMR 2025-11-07 14:03:0058.02 57.76 -5.21%
KYMR 2025-11-07 15:02:1458.13 57.85 -5.21%
KYMR 2025-11-07 16:02:4458.98 58.73 -3.64%
KYMR 2025-11-07 17:02:1470.00 0.00 -3.89%
KYMR 2025-11-07 18:02:4170.00 51.67 -3.82%
KYMR 2025-11-07 21:05:430.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.