$KYMR: Kymera Therapeutics, Inc. - Common Stock
2025-06-10 KYMR 2025-06-10 23:01:37 0.00 0.00 3.07% 2025-06-11 KYMR 2025-06-11 05:01:36 55.90 43.12 3.07% KYMR 2025-06-11 06:02:03 49.19 48.60 3.07% KYMR 2025-06-11 09:01:33 49.25 48.87 1.25% KYMR 2025-06-11 10:02:09 48.54 48.31 -0.15% KYMR 2025-06-11 11:01:33 49.45 49.28 1.76% KYMR 2025-06-11 12:02:02 49.94 49.79 2.76% KYMR 2025-06-11 13:01:32 49.96 49.78 2.84% KYMR 2025-06-11 14:02:02 49.76 49.67 2.46% KYMR 2025-06-11 15:01:31 48.82 48.68 0.45% KYMR 2025-06-11 16:02:02 50.50 48.00 -0.45% KYMR 2025-06-11 17:01:28 49.31 48.00 -0.43% KYMR 2025-06-11 18:02:00 50.60 48.00 -0.43% KYMR 2025-06-11 20:01:59 0.00 0.00 -0.43% 2025-06-12 KYMR 2025-06-12 05:01:35 54.06 43.12 -0.43% KYMR 2025-06-12 08:02:09 59.70 43.12 -0.43% KYMR 2025-06-12 09:01:35 58.61 43.12 -0.43% KYMR 2025-06-12 10:02:06 47.59 47.39 -1.98% KYMR 2025-06-12 11:01:33 47.75 47.59 -1.63% KYMR 2025-06-12 12:02:08 47.24 47.13 -2.37% KYMR 2025-06-12 13:01:30 47.58 47.48 -1.81% KYMR 2025-06-12 14:02:03 47.75 47.66 -1.32% KYMR 2025-06-12 15:01:33 47.53 47.39 -2.06% KYMR 2025-06-12 16:02:00 54.00 47.10 -2.26% KYMR 2025-06-12 17:01:34 48.19 47.13 -2.27% KYMR 2025-06-12 18:02:04 53.18 47.13 -2.27% KYMR 2025-06-12 20:02:01 0.00 0.00 -2.27% 2025-06-13 KYMR 2025-06-13 05:12:00 51.90 44.21 -2.27% KYMR 2025-06-13 12:02:02 46.61 46.47 -1.55% KYMR 2025-06-13 13:01:35 47.07 46.99 -0.58% KYMR 2025-06-13 14:02:07 46.98 46.88 -0.66% KYMR 2025-06-13 15:01:36 46.75 46.70 -1.20% KYMR 2025-06-13 16:02:09 47.55 46.00 -0.66% KYMR 2025-06-13 17:01:32 47.55 42.07 -0.68% KYMR 2025-06-13 20:02:07 0.00 0.00 -0.82% 2025-06-16 KYMR 2025-06-16 05:01:37 53.56 41.58 -0.82% KYMR 2025-06-16 06:02:04 53.56 45.00 -0.82% KYMR 2025-06-16 08:02:05 59.70 45.00 -0.82% KYMR 2025-06-16 09:01:36 55.90 46.96 -0.82% KYMR 2025-06-16 10:02:12 47.27 46.90 0.17% KYMR 2025-06-16 11:01:33 47.57 47.29 0.74% KYMR 2025-06-16 12:02:04 47.55 47.31 1.02% KYMR 2025-06-16 13:01:35 47.55 47.41 1.12% KYMR 2025-06-16 14:02:06 47.34 47.19 0.53% KYMR 2025-06-16 15:01:33 47.22 47.10 0.32% KYMR 2025-06-16 16:02:04 48.00 35.57 -0.23% KYMR 2025-06-16 17:01:30 47.73 41.83 -0.23% KYMR 2025-06-16 18:02:05 48.00 41.83 -0.23% KYMR 2025-06-16 20:02:00 0.00 0.00 -0.23% 2025-06-17 KYMR 2025-06-17 05:02:02 52.02 41.72 -0.30% KYMR 2025-06-17 06:02:05 45.81 41.72 -0.30% KYMR 2025-06-17 07:01:35 52.02 41.72 -1.79% KYMR 2025-06-17 08:02:02 55.90 45.82 -0.51% KYMR 2025-06-17 09:01:27 55.06 45.82 -1.13% KYMR 2025-06-17 10:02:04 46.82 46.52 -0.49% KYMR 2025-06-17 11:01:30 46.56 46.36 -0.83% KYMR 2025-06-17 12:02:06 46.03 45.83 -2.04% KYMR 2025-06-17 13:01:34 46.50 46.24 -0.96% KYMR 2025-06-17 14:02:04 46.49 46.37 -0.81% KYMR 2025-06-17 15:01:37 46.65 46.55 -0.55% KYMR 2025-06-17 16:02:02 47.27 44.91 -1.04% KYMR 2025-06-17 17:01:30 47.23 44.91 -1.05% KYMR 2025-06-17 18:02:02 48.00 44.91 -1.05% KYMR 2025-06-17 20:02:04 0.00 0.00 -1.05% 2025-06-18 KYMR 2025-06-18 05:01:39 52.67 42.51 -1.05% KYMR 2025-06-18 06:02:09 52.67 42.43 2.13% KYMR 2025-06-18 07:01:37 52.67 42.43 1.64% KYMR 2025-06-18 08:02:05 56.44 46.70 1.39% KYMR 2025-06-18 09:01:37 47.57 45.73 -0.21% KYMR 2025-06-18 10:02:05 46.60 46.22 0.02% KYMR 2025-06-18 11:01:39 47.40 47.26 2.22% KYMR 2025-06-18 12:02:02 47.05 46.88 1.24% KYMR 2025-06-18 13:01:32 46.84 46.59 0.79% KYMR 2025-06-18 14:02:06 46.47 46.28 0.09% KYMR 2025-06-18 15:01:39 46.34 46.12 -0.43% KYMR 2025-06-18 16:02:11 47.58 44.31 0.19% KYMR 2025-06-18 17:01:33 47.58 42.22 0.19% KYMR 2025-06-18 20:02:07 0.00 0.00 0.19% 2025-06-20 KYMR 2025-06-20 05:01:27 52.42 38.86 0.19% KYMR 2025-06-20 07:01:35 52.42 41.82 0.19% KYMR 2025-06-20 08:02:00 48.29 45.73 0.19% KYMR 2025-06-20 09:01:29 48.29 45.73 2.24% KYMR 2025-06-20 10:02:06 46.51 45.93 -0.09% KYMR 2025-06-20 11:01:33 44.67 44.52 -3.99% KYMR 2025-06-20 12:02:02 44.78 44.68 -3.67% KYMR 2025-06-20 13:01:30 45.11 45.01 -2.96% KYMR 2025-06-20 14:02:07 45.08 44.96 -3.17% KYMR 2025-06-20 15:01:30 45.04 44.94 -3.00% KYMR 2025-06-20 16:11:01 46.40 44.80 -1.23% KYMR 2025-06-20 20:02:00 0.00 0.00 -1.23% 2025-06-23 KYMR 2025-06-23 05:01:29 52.42 37.96 -1.23% KYMR 2025-06-23 07:01:31 52.42 40.24 -1.83% KYMR 2025-06-23 09:06:54 47.21 44.01 0.73% KYMR 2025-06-23 10:03:39 45.95 45.52 -0.11% KYMR 2025-06-23 11:01:50 46.26 46.02 0.52% KYMR 2025-06-23 12:01:42 45.93 45.83 0.00% KYMR 2025-06-23 13:01:50 45.27 45.14 -1.40% KYMR 2025-06-23 14:01:46 46.26 46.17 0.82% KYMR 2025-06-23 15:01:47 46.15 46.08 0.60% KYMR 2025-06-23 16:01:46 47.60 44.01 0.93% KYMR 2025-06-23 17:01:47 47.60 40.25 0.94% KYMR 2025-06-23 19:01:45 47.60 42.33 0.94% KYMR 2025-06-23 20:01:40 0.00 0.00 0.94% 2025-06-24 KYMR 2025-06-24 05:01:36 46.71 42.43 0.48% KYMR 2025-06-24 07:01:43 52.42 42.43 3.10% KYMR 2025-06-24 08:02:00 48.29 46.40 2.42% KYMR 2025-06-24 09:01:35 47.49 40.25 2.01% KYMR 2025-06-24 10:01:59 47.07 46.91 1.55% KYMR 2025-06-24 11:01:38 47.52 47.27 2.33% KYMR 2025-06-24 12:02:00 46.78 46.58 0.68% KYMR 2025-06-24 13:01:46 47.44 47.40 2.46% KYMR 2025-06-24 14:02:00 47.32 47.22 2.11% KYMR 2025-06-24 15:01:36 47.06 46.97 1.70% KYMR 2025-06-24 16:02:04 47.80 45.40 1.87% KYMR 2025-06-24 17:01:41 47.80 45.40 1.86% KYMR 2025-06-24 20:01:54 0.00 0.00 1.86% 2025-06-25 KYMR 2025-06-25 05:01:39 52.42 37.96 1.86% KYMR 2025-06-25 06:01:57 52.42 41.51 1.86% KYMR 2025-06-25 07:01:36 53.47 46.64 2.31% KYMR 2025-06-25 07:10:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525146134/0001193125-25-146134-index.htm 8-K - Kymera Therapeutics, Inc. (0001815442) (Filer) KYMR 2025-06-25 07:12:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525146135/0001193125-25-146135-index.htm 8-K - Kymera Therapeutics, Inc. (0001815442) (Filer) KYMR 2025-06-25 08:02:00 45.97 44.35 -4.56% KYMR 2025-06-25 09:01:39 45.97 44.55 -4.62% KYMR 2025-06-25 10:02:04 46.11 45.72 -2.68% KYMR 2025-06-25 11:01:42 45.98 45.83 -2.53% KYMR 2025-06-25 12:02:04 45.52 45.28 -3.82% KYMR 2025-06-25 13:01:40 45.61 45.52 -3.37% KYMR 2025-06-25 14:02:02 46.30 46.13 -1.92% KYMR 2025-06-25 15:01:37 46.61 46.40 -1.36% KYMR 2025-06-25 16:01:59 47.50 44.50 -1.45% KYMR 2025-06-25 17:01:38 47.50 43.83 -6.66% KYMR 2025-06-25 18:02:00 47.50 44.25 -6.00% KYMR 2025-06-25 19:01:45 46.39 43.83 -6.00% KYMR 2025-06-25 20:01:55 0.00 0.00 -6.00% 2025-06-26 KYMR 2025-06-26 04:02:08 47.80 0.00 -6.00% KYMR 2025-06-26 05:01:40 47.80 40.43 -1.70% KYMR 2025-06-26 07:01:42 46.39 40.43 -1.70% KYMR 2025-06-26 08:02:00 47.35 44.33 -1.70% KYMR 2025-06-26 09:01:40 46.00 45.16 -1.70% KYMR 2025-06-26 10:02:00 44.93 44.70 -3.56% KYMR 2025-06-26 11:01:35 44.90 44.75 -3.48% KYMR 2025-06-26 12:02:02 45.38 45.24 -2.57% KYMR 2025-06-26 13:01:41 45.94 45.76 -1.46% KYMR 2025-06-26 14:02:00 46.06 45.96 -0.87% KYMR 2025-06-26 15:01:37 46.01 45.95 -0.98% KYMR 2025-06-26 16:01:57 47.80 44.50 -1.59% KYMR 2025-06-26 17:01:35 45.71 44.50 -1.61% KYMR 2025-06-26 19:01:41 45.70 44.50 -1.61% KYMR 2025-06-26 20:02:00 0.00 0.00 -1.61% 2025-06-27 KYMR 2025-06-27 04:02:01 47.80 0.00 -1.61% KYMR 2025-06-27 05:00:44 47.80 41.18 -1.61% KYMR 2025-06-27 06:00:42 47.80 44.60 -1.61% KYMR 2025-06-27 07:00:40 47.80 45.50 -0.22% KYMR 2025-06-27 08:00:50 47.80 46.03 -0.22% KYMR 2025-06-27 09:00:39 46.35 46.12 0.86% KYMR 2025-06-27 10:00:46 46.50 46.35 1.46% KYMR 2025-06-27 11:00:40 44.07 44.02 -3.55% KYMR 2025-06-27 12:00:45 45.09 45.01 -1.44% KYMR 2025-06-27 13:00:38 44.72 44.66 -2.19% KYMR 2025-06-27 14:00:44 44.13 44.06 -3.53% KYMR 2025-06-27 15:00:50 43.77 43.70 -4.30% KYMR 2025-06-27 16:00:43 44.15 44.10 -3.44% KYMR 2025-06-27 16:32:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525151345/0001193125-25-151345-index.htm 8-K - Kymera Therapeutics, Inc. (0001815442) (Filer) KYMR 2025-06-27 16:55:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525151393/0001193125-25-151393-index.htm 8-K - Kymera Therapeutics, Inc. (0001815442) (Filer) KYMR 2025-06-27 17:00:37 45.00 44.00 -3.48% KYMR 2025-06-27 18:00:35 45.00 44.09 -3.48% KYMR 2025-06-27 21:00:37 0.00 0.00 -3.48% 2025-06-30 KYMR 2025-06-30 05:00:42 50.60 37.96 -3.48% KYMR 2025-06-30 08:00:45 45.15 37.96 -3.48% KYMR 2025-06-30 09:00:43 49.01 38.53 -3.48% KYMR 2025-06-30 10:00:43 44.39 44.21 0.44% KYMR 2025-06-30 11:00:40 44.81 44.73 1.42% KYMR 2025-06-30 12:00:41 44.83 44.75 1.42% KYMR 2025-06-30 13:00:41 44.37 44.23 0.46% KYMR 2025-06-30 14:00:50 43.89 43.76 -0.77% KYMR 2025-06-30 15:00:40 44.26 44.18 0.18% KYMR 2025-06-30 16:00:50 43.67 43.60 -1.09% KYMR 2025-06-30 17:00:44 45.00 43.58 -1.07% KYMR 2025-06-30 19:00:37 44.80 43.58 -1.07% KYMR 2025-06-30 21:00:37 0.00 0.00 -1.07% 2025-07-01 KYMR 2025-07-01 05:00:43 48.00 42.32 -1.07% KYMR 2025-07-01 06:00:44 48.00 44.25 1.70% KYMR 2025-07-01 07:00:40 45.00 44.21 1.52% KYMR 2025-07-01 08:00:47 44.35 43.50 1.54% KYMR 2025-07-01 09:00:42 44.60 43.50 1.52% KYMR 2025-07-01 10:00:40 44.49 44.39 1.88% KYMR 2025-07-01 11:00:42 44.36 44.28 1.61% KYMR 2025-07-01 12:00:42 45.22 45.16 3.35% KYMR 2025-07-01 13:00:42 44.58 44.48 2.04% KYMR 2025-07-01 14:00:52 44.87 44.75 2.61% KYMR 2025-07-01 15:00:43 44.56 44.51 2.09% KYMR 2025-07-01 16:00:44 44.42 44.41 1.77% KYMR 2025-07-01 17:00:44 45.50 43.50 1.83% KYMR 2025-07-01 18:00:43 45.50 43.50 3.94% KYMR 2025-07-01 19:00:45 45.50 43.50 2.13% KYMR 2025-07-01 21:00:39 0.00 0.00 2.13% 2025-07-02 KYMR 2025-07-02 05:00:44 46.60 37.93 2.13% KYMR 2025-07-02 06:00:45 46.60 40.24 2.13% KYMR 2025-07-02 07:00:38 46.60 44.60 2.13% KYMR 2025-07-02 08:00:46 46.60 44.50 0.41% KYMR 2025-07-02 09:00:42 44.65 44.50 0.53% KYMR 2025-07-02 10:00:45 45.32 44.94 1.24% KYMR 2025-07-02 11:00:39 45.29 45.20 1.83% KYMR 2025-07-02 12:00:43 44.94 44.87 1.10% KYMR 2025-07-02 13:00:43 45.00 44.91 1.15% KYMR 2025-07-02 14:00:51 44.86 44.78 0.89% KYMR 2025-07-02 15:00:39 44.71 44.69 0.64% KYMR 2025-07-02 16:00:45 44.57 44.55 0.30% KYMR 2025-07-02 17:00:47 45.60 43.03 -0.72% KYMR 2025-07-02 19:00:45 45.60 43.60 -0.72% KYMR 2025-07-02 21:00:51 0.00 0.00 -0.72% 2025-07-03 KYMR 2025-07-03 05:00:44 48.00 44.88 -0.72% KYMR 2025-07-03 08:00:53 48.00 44.89 1.13% KYMR 2025-07-03 09:00:47 45.39 44.89 1.13% KYMR 2025-07-03 10:00:47 44.96 44.80 0.72% KYMR 2025-07-03 11:00:46 44.70 44.59 0.18% KYMR 2025-07-03 12:00:46 44.50 44.46 -0.16% KYMR 2025-07-03 13:00:41 44.85 44.82 0.65% KYMR 2025-07-03 14:00:41 45.40 44.57 0.58% KYMR 2025-07-03 16:00:47 45.40 44.57 -0.47% KYMR 2025-07-03 18:00:44 0.00 0.00 -0.47% 2025-07-07 KYMR 2025-07-07 05:00:51 48.00 40.11 0.00% KYMR 2025-07-07 06:00:52 48.00 38.40 0.00% KYMR 2025-07-07 07:00:43 48.00 38.40 0.25% KYMR 2025-07-07 08:00:46 45.00 40.28 0.49% KYMR 2025-07-07 10:00:51 44.21 44.14 -1.30% KYMR 2025-07-07 11:00:52 43.91 43.82 -2.00% KYMR 2025-07-07 12:00:44 44.18 44.11 -1.37% KYMR 2025-07-07 13:00:38 43.62 43.55 -2.72% KYMR 2025-07-07 14:00:45 43.77 43.74 -2.34% KYMR 2025-07-07 15:00:36 43.77 43.74 -2.31% KYMR 2025-07-07 16:00:45 43.81 43.80 -2.20% KYMR 2025-07-07 17:00:46 44.38 43.00 -2.17% KYMR 2025-07-07 18:00:48 44.90 43.00 -2.17% KYMR 2025-07-07 21:00:39 0.00 0.00 -2.17% 2025-07-08 KYMR 2025-07-08 05:00:49 46.15 43.50 -2.17% KYMR 2025-07-08 08:00:43 44.99 43.82 -2.17% KYMR 2025-07-08 09:00:43 44.99 43.82 0.89% KYMR 2025-07-08 10:00:42 44.14 44.03 0.67% KYMR 2025-07-08 11:00:40 43.02 42.95 -1.83% KYMR 2025-07-08 12:00:43 43.60 43.52 -0.63% KYMR 2025-07-08 13:00:43 43.29 43.10 -1.56% KYMR 2025-07-08 14:00:44 43.33 43.29 -1.16% KYMR 2025-07-08 15:00:45 43.29 43.23 -1.23% KYMR 2025-07-08 16:00:48 43.43 43.39 -0.87% KYMR 2025-07-08 17:00:49 43.98 42.70 -0.87% KYMR 2025-07-08 18:00:51 45.00 42.70 -0.87% KYMR 2025-07-08 21:00:46 0.00 0.00 -0.87% 2025-07-09 KYMR 2025-07-09 05:00:43 45.20 37.97 -0.87% KYMR 2025-07-09 08:00:46 44.99 37.97 -0.87% KYMR 2025-07-09 09:00:43 44.99 36.57 0.75% KYMR 2025-07-09 10:00:45 44.34 44.21 1.96% KYMR 2025-07-09 11:00:43 46.00 45.80 5.71% KYMR 2025-07-09 12:00:46 45.22 45.18 4.06% KYMR 2025-07-09 13:00:43 45.62 45.54 4.91% KYMR 2025-07-09 14:00:46 45.31 45.20 4.09% KYMR 2025-07-09 15:00:41 45.19 45.08 3.83% KYMR 2025-07-09 16:00:49 45.31 45.29 4.29% KYMR 2025-07-09 17:00:45 46.00 44.30 4.33% KYMR 2025-07-09 18:00:44 46.00 42.00 4.33% KYMR 2025-07-09 21:00:42 0.00 0.00 4.33% 2025-07-10 KYMR 2025-07-10 05:00:53 46.00 38.40 4.33% KYMR 2025-07-10 09:00:49 45.53 38.40 0.00% KYMR 2025-07-10 10:00:47 44.24 43.81 -2.86% KYMR 2025-07-10 11:00:44 44.29 43.95 -2.62% KYMR 2025-07-10 12:00:40 44.30 44.18 -2.30% KYMR 2025-07-10 13:00:42 44.76 44.69 -1.08% KYMR 2025-07-10 14:00:46 45.00 44.92 -0.58% KYMR 2025-07-10 15:00:43 45.15 45.11 -0.14% KYMR 2025-07-10 16:00:48 45.20 45.19 0.02% KYMR 2025-07-10 17:00:47 45.50 44.33 0.09% KYMR 2025-07-10 18:00:51 45.50 43.50 0.09% KYMR 2025-07-10 21:00:43 0.00 0.00 0.09%