investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2025-05-06
KYMR 2025-05-06 04:00:580.00 0.00 -4.82%
KYMR 2025-05-06 05:00:4250.01 13.50 2.58%
KYMR 2025-05-06 06:00:5433.58 13.50 -3.00%
KYMR 2025-05-06 07:00:4533.58 20.00 -3.00%
KYMR 2025-05-06 08:00:5346.54 20.00 -3.00%
KYMR 2025-05-06 09:00:4746.54 32.60 -3.00%
KYMR 2025-05-06 10:00:5833.02 32.93 -1.70%
KYMR 2025-05-06 11:00:4133.44 33.25 -0.48%
KYMR 2025-05-06 12:00:5532.51 32.43 -3.06%
KYMR 2025-05-06 13:00:4431.15 30.95 -7.11%
KYMR 2025-05-06 14:00:5730.04 29.93 -10.20%
KYMR 2025-05-06 15:00:4329.35 29.24 -12.13%
KYMR 2025-05-06 16:00:5531.00 26.90 -14.31%
KYMR 2025-05-06 17:00:4629.12 28.02 -14.92%
KYMR 2025-05-06 18:00:5531.00 28.00 -14.92%
KYMR 2025-05-06 20:00:530.00 0.00 -14.92%
2025-05-07
KYMR 2025-05-07 05:00:4729.60 29.00 2.53%
KYMR 2025-05-07 07:00:4929.60 29.00 2.98%
KYMR 2025-05-07 08:00:5429.59 29.00 2.98%
KYMR 2025-05-07 10:00:5128.99 28.54 1.19%
KYMR 2025-05-07 11:00:4229.46 29.38 2.50%
KYMR 2025-05-07 12:00:5029.36 29.28 2.29%
KYMR 2025-05-07 13:00:4429.39 29.36 2.41%
KYMR 2025-05-07 14:00:4529.42 29.30 2.29%
KYMR 2025-05-07 15:00:4629.32 29.28 2.20%
KYMR 2025-05-07 16:00:5136.00 28.50 1.61%
KYMR 2025-05-07 17:00:4429.67 28.50 1.61%
KYMR 2025-05-07 18:00:4633.94 28.50 1.61%
KYMR 2025-05-07 20:00:510.00 0.00 1.61%
2025-05-08
KYMR 2025-05-08 05:00:4646.57 28.00 2.68%
KYMR 2025-05-08 08:00:4746.54 28.00 2.62%
KYMR 2025-05-08 10:00:5128.93 28.72 -0.60%
KYMR 2025-05-08 11:00:4529.18 29.07 0.06%
KYMR 2025-05-08 12:00:4430.12 30.02 2.83%
KYMR 2025-05-08 13:00:4331.13 30.98 5.84%
KYMR 2025-05-08 14:00:5130.53 30.46 4.17%
KYMR 2025-05-08 15:00:4530.27 30.17 3.37%
KYMR 2025-05-08 16:00:5136.00 28.98 4.85%
KYMR 2025-05-08 17:00:3835.30 28.00 5.70%
KYMR 2025-05-08 20:00:490.00 0.00 5.70%
2025-05-09
KYMR 2025-05-09 05:00:4349.23 28.00 5.70%
KYMR 2025-05-09 06:00:5149.23 28.00 -4.29%
KYMR 2025-05-09 07:00:4146.54 28.00 1.72%
KYMR 2025-05-09 07:05:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525116443/0001193125-25-116443-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-05-09 07:15:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1815442/000095017025067498/0000950170-25-067498-index.htm
10-Q - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-05-09 09:00:4746.54 28.00 -0.89%
KYMR 2025-05-09 10:00:5031.97 31.55 3.33%
KYMR 2025-05-09 11:00:4531.41 31.22 1.92%
KYMR 2025-05-09 12:00:4730.98 30.80 0.48%
KYMR 2025-05-09 13:00:4130.53 30.41 -0.93%
KYMR 2025-05-09 14:00:5030.62 30.50 -0.55%
KYMR 2025-05-09 15:00:4130.64 30.43 -0.62%
KYMR 2025-05-09 16:00:5230.65 28.00 -2.37%
KYMR 2025-05-09 17:00:4030.65 29.49 -2.37%
KYMR 2025-05-09 18:00:4546.54 28.00 -2.37%
KYMR 2025-05-09 20:00:470.00 0.00 -2.37%
KYMR 2025-05-09 21:37:14
Kymera Therapeutics, Inc. (KYMR) Q1 2025 Earnings Call Transcript
2025-05-12
KYMR 2025-05-12 05:01:5348.11 12.03 0.45%
KYMR 2025-05-12 06:03:3248.11 12.03 3.19%
KYMR 2025-05-12 07:01:3746.54 20.00 3.19%
KYMR 2025-05-12 08:02:1546.54 30.50 2.85%
KYMR 2025-05-12 09:01:3531.46 30.45 2.78%
KYMR 2025-05-12 10:02:0632.46 32.27 7.87%
KYMR 2025-05-12 11:01:4432.28 32.15 7.45%
KYMR 2025-05-12 12:02:0632.36 32.25 7.63%
KYMR 2025-05-12 13:01:3832.35 32.24 7.49%
KYMR 2025-05-12 14:02:1432.51 32.43 8.35%
KYMR 2025-05-12 15:01:4332.31 32.22 7.45%
KYMR 2025-05-12 16:02:1532.79 31.55 7.25%
KYMR 2025-05-12 17:01:3532.79 31.55 7.02%
KYMR 2025-05-12 18:02:0835.82 29.99 7.02%
KYMR 2025-05-12 20:02:100.00 0.00 7.02%
2025-05-13
KYMR 2025-05-13 05:01:3950.01 28.00 -1.83%
KYMR 2025-05-13 06:02:1850.01 28.00 -1.16%
KYMR 2025-05-13 07:01:3946.54 31.21 -1.16%
KYMR 2025-05-13 08:02:0646.54 31.21 -1.53%
KYMR 2025-05-13 09:01:3731.61 31.22 -1.86%
KYMR 2025-05-13 10:02:1831.36 30.97 -3.23%
KYMR 2025-05-13 11:01:3931.29 31.18 -3.29%
KYMR 2025-05-13 12:02:1531.19 31.09 -3.49%
KYMR 2025-05-13 13:01:3631.30 31.22 -2.99%
KYMR 2025-05-13 14:02:0931.08 31.04 -3.56%
KYMR 2025-05-13 15:01:4031.26 31.22 -3.06%
KYMR 2025-05-13 16:02:0731.74 30.54 -3.43%
KYMR 2025-05-13 17:01:3231.74 28.25 -6.75%
KYMR 2025-05-13 18:02:0633.50 28.50 -6.75%
KYMR 2025-05-13 19:01:3533.50 28.25 -9.08%
KYMR 2025-05-13 20:02:070.00 0.00 -9.08%
2025-05-14
KYMR 2025-05-14 04:02:100.00 0.00 -2.92%
KYMR 2025-05-14 05:01:3949.82 30.07 -2.55%
KYMR 2025-05-14 06:04:4349.82 0.00 0%
KYMR 2025-05-14 07:01:1046.54 0.00 0%
KYMR 2025-05-14 08:02:0746.54 30.07 -2.42%
KYMR 2025-05-14 10:02:1130.82 30.65 -1.27%
KYMR 2025-05-14 11:01:3730.56 30.45 -1.99%
KYMR 2025-05-14 12:02:0929.88 29.78 -4.04%
KYMR 2025-05-14 13:01:3829.83 29.74 -4.10%
KYMR 2025-05-14 14:02:0830.21 30.12 -2.92%
KYMR 2025-05-14 15:01:3529.87 29.81 -4.04%
KYMR 2025-05-14 16:02:0330.33 29.17 -4.26%
KYMR 2025-05-14 16:59:27
Kymera Therapeutics: Intriguing Degradation Thesis, But A Bit Powder Puff
KYMR 2025-05-14 17:01:3030.33 29.17 -4.40%
KYMR 2025-05-14 18:02:0831.95 28.01 -4.40%
KYMR 2025-05-14 20:02:070.00 0.00 -4.40%
2025-05-15
KYMR 2025-05-15 05:01:4147.60 24.70 -4.40%
KYMR 2025-05-15 06:02:0747.60 26.00 -4.40%
KYMR 2025-05-15 07:01:4133.10 26.00 -4.40%
KYMR 2025-05-15 08:02:0730.49 26.00 -4.40%
KYMR 2025-05-15 09:01:3630.49 29.07 -4.40%
KYMR 2025-05-15 10:02:0929.83 29.66 -4.40%
KYMR 2025-05-15 11:01:3729.48 29.39 -4.40%
KYMR 2025-05-15 12:02:0529.67 29.57 -4.40%
KYMR 2025-05-15 13:01:3429.79 29.72 -4.40%
KYMR 2025-05-15 14:02:1429.77 29.70 -4.40%
KYMR 2025-05-15 15:01:3929.67 29.59 -4.40%
KYMR 2025-05-15 16:02:1432.17 29.44 -4.40%
KYMR 2025-05-15 17:01:3332.17 29.44 -4.61%
KYMR 2025-05-15 18:02:1332.17 26.00 -4.61%
KYMR 2025-05-15 19:01:4432.17 26.00 0.00%
KYMR 2025-05-15 20:02:000.00 0.00 0.00%
KYMR 2025-05-15 22:05:290.00 0.00 -4.61%
2025-05-16
KYMR 2025-05-16 05:01:4448.03 26.00 -3.36%
KYMR 2025-05-16 07:01:3733.10 26.00 -3.36%
KYMR 2025-05-16 10:02:1630.01 29.91 -0.10%
KYMR 2025-05-16 11:01:3329.90 29.80 -0.67%
KYMR 2025-05-16 12:02:0330.00 29.95 -0.10%
KYMR 2025-05-16 13:01:4129.98 29.92 -0.17%
KYMR 2025-05-16 14:02:0630.35 30.28 1.04%
KYMR 2025-05-16 15:01:3430.37 30.30 0.97%
KYMR 2025-05-16 16:02:0930.84 26.00 0.81%
KYMR 2025-05-16 17:01:3930.84 29.66 0.80%
KYMR 2025-05-16 18:02:0532.53 26.00 0.80%
KYMR 2025-05-16 19:01:3946.54 26.00 0.80%
KYMR 2025-05-16 20:02:040.00 0.00 -1.83%
2025-05-19
KYMR 2025-05-19 05:01:3648.09 26.00 -1.83%
KYMR 2025-05-19 07:01:4146.54 26.00 -1.83%
KYMR 2025-05-19 10:02:0829.41 29.14 -3.26%
KYMR 2025-05-19 11:01:3629.51 29.45 -2.60%
KYMR 2025-05-19 12:05:0029.58 29.52 -2.27%
KYMR 2025-05-19 13:01:3829.98 29.92 -1.00%
KYMR 2025-05-19 14:02:1029.91 29.87 -1.17%
KYMR 2025-05-19 15:01:4530.03 29.98 -0.77%
KYMR 2025-05-19 16:02:1046.73 26.00 -0.17%
KYMR 2025-05-19 17:01:4030.78 29.62 -0.17%
KYMR 2025-05-19 18:02:1032.50 26.00 -0.17%
KYMR 2025-05-19 20:02:020.00 0.00 -0.17%
2025-05-20
KYMR 2025-05-20 05:01:4048.01 26.00 -0.17%
KYMR 2025-05-20 07:01:3946.54 26.00 -0.17%
KYMR 2025-05-20 08:02:0846.54 27.09 -0.17%
KYMR 2025-05-20 09:01:3330.50 29.62 -0.17%
KYMR 2025-05-20 10:02:0830.35 30.02 0.17%
KYMR 2025-05-20 11:01:3430.60 30.54 1.36%
KYMR 2025-05-20 12:02:0530.75 30.67 1.72%
KYMR 2025-05-20 13:01:3530.41 30.30 0.66%
KYMR 2025-05-20 14:02:0831.16 31.07 3.14%
KYMR 2025-05-20 15:01:3930.98 30.94 2.61%
KYMR 2025-05-20 16:02:060.00 26.00 4.13%
KYMR 2025-05-20 17:01:3932.04 30.82 4.14%
KYMR 2025-05-20 18:02:0333.72 26.00 4.14%
KYMR 2025-05-20 20:02:090.00 0.00 4.14%
2025-05-21
KYMR 2025-05-21 05:01:4349.98 26.00 4.14%
KYMR 2025-05-21 07:01:3446.54 26.00 4.14%
KYMR 2025-05-21 09:01:3746.08 26.00 4.14%
KYMR 2025-05-21 10:02:1130.74 30.07 -4.47%
KYMR 2025-05-21 11:01:3830.93 30.82 -1.89%
KYMR 2025-05-21 12:02:1831.02 30.95 -1.62%
KYMR 2025-05-21 13:01:4330.74 30.70 -2.28%
KYMR 2025-05-21 14:02:1629.73 29.60 -6.03%
KYMR 2025-05-21 15:01:3629.89 29.81 -5.20%
KYMR 2025-05-21 16:02:0849.00 26.00 -4.34%
KYMR 2025-05-21 17:01:3146.54 26.00 -4.17%
KYMR 2025-05-21 20:02:120.00 0.00 -4.17%
2025-05-22
KYMR 2025-05-22 05:01:4547.90 26.00 -4.17%
KYMR 2025-05-22 07:01:4446.54 26.00 -4.17%
KYMR 2025-05-22 08:02:0746.54 29.31 -4.17%
KYMR 2025-05-22 09:01:4830.09 29.69 -4.17%
KYMR 2025-05-22 10:02:1530.33 30.10 0.38%
KYMR 2025-05-22 11:01:3930.24 30.18 0.22%
KYMR 2025-05-22 12:02:0530.38 30.32 0.73%
KYMR 2025-05-22 13:01:3930.31 30.26 0.57%
KYMR 2025-05-22 14:02:0930.66 30.61 1.69%
KYMR 2025-05-22 15:01:3930.40 30.36 0.76%
KYMR 2025-05-22 16:02:0549.00 26.00 0.16%
KYMR 2025-05-22 17:01:3346.54 26.00 -0.40%
KYMR 2025-05-22 20:02:120.00 0.00 -0.40%
2025-05-23
KYMR 2025-05-23 05:01:4547.97 26.00 -0.40%
KYMR 2025-05-23 07:01:4446.54 26.00 -0.40%
KYMR 2025-05-23 08:02:1146.54 26.54 -0.40%
KYMR 2025-05-23 09:01:4338.08 26.62 -0.40%
KYMR 2025-05-23 10:02:1129.44 29.31 -2.66%
KYMR 2025-05-23 11:01:3829.20 29.14 -3.35%
KYMR 2025-05-23 12:02:0929.28 29.24 -2.99%
KYMR 2025-05-23 13:01:4029.27 29.24 -3.02%
KYMR 2025-05-23 14:02:0829.44 29.42 -2.42%
KYMR 2025-05-23 15:01:3729.28 29.25 -3.02%
KYMR 2025-05-23 16:02:130.00 29.09 -2.36%
KYMR 2025-05-23 17:01:4446.54 28.70 -3.58%
KYMR 2025-05-23 20:02:020.00 0.00 -3.58%
2025-05-27
KYMR 2025-05-27 05:01:4446.88 24.00 -3.58%
KYMR 2025-05-27 07:01:3946.54 24.00 -3.58%
KYMR 2025-05-27 08:02:1046.54 26.62 -3.58%
KYMR 2025-05-27 09:01:3939.15 26.62 -3.58%
KYMR 2025-05-27 10:02:1329.41 29.30 -0.30%
KYMR 2025-05-27 11:01:4729.62 29.56 0.36%
KYMR 2025-05-27 12:02:1629.43 29.37 -0.23%
KYMR 2025-05-27 13:01:4629.35 29.31 -0.53%
KYMR 2025-05-27 14:02:1428.95 28.89 -1.92%
KYMR 2025-05-27 15:01:4628.42 28.38 -3.61%
KYMR 2025-05-27 16:02:1735.51 24.00 -4.44%
KYMR 2025-05-27 17:01:4529.78 26.94 -4.54%
KYMR 2025-05-27 20:02:120.00 0.00 -4.54%
2025-05-28
KYMR 2025-05-28 05:01:4145.02 24.00 -4.54%
KYMR 2025-05-28 09:01:4828.41 27.57 -4.54%
KYMR 2025-05-28 10:02:1729.12 28.99 3.53%
KYMR 2025-05-28 11:01:3729.40 29.30 4.14%
KYMR 2025-05-28 12:02:1229.39 29.29 4.07%
KYMR 2025-05-28 13:01:3729.13 29.07 3.36%
KYMR 2025-05-28 14:02:1029.34 29.24 3.90%
KYMR 2025-05-28 15:01:3629.07 29.03 3.15%
KYMR 2025-05-28 16:02:1329.90 27.60 2.27%
KYMR 2025-05-28 17:01:2929.90 27.60 2.38%
KYMR 2025-05-28 20:01:540.00 0.00 2.38%
2025-05-29
KYMR 2025-05-29 05:01:3546.07 24.00 2.38%
KYMR 2025-05-29 07:01:3946.07 30.99 2.38%
KYMR 2025-05-29 08:02:0646.07 24.00 6.04%
KYMR 2025-05-29 09:01:3537.60 28.81 6.04%
KYMR 2025-05-29 10:02:0729.53 29.31 2.06%
KYMR 2025-05-29 11:01:3529.67 29.54 2.63%
KYMR 2025-05-29 12:02:0729.89 29.82 3.70%
KYMR 2025-05-29 13:01:3330.07 29.94 4.16%
KYMR 2025-05-29 14:02:0329.61 29.56 2.81%
KYMR 2025-05-29 15:01:3529.85 29.79 3.62%
KYMR 2025-05-29 16:02:0536.00 24.00 5.15%
KYMR 2025-05-29 17:01:3230.26 24.00 3.44%
KYMR 2025-05-29 18:02:0530.26 29.29 3.44%
KYMR 2025-05-29 20:01:590.00 0.00 3.44%
2025-05-30
KYMR 2025-05-30 05:01:3448.09 24.00 3.44%
KYMR 2025-05-30 07:01:3346.54 24.00 3.44%
KYMR 2025-05-30 08:02:0631.95 29.30 3.44%
KYMR 2025-05-30 09:01:3531.96 29.30 3.44%
KYMR 2025-05-30 10:02:0428.80 28.54 -5.14%
KYMR 2025-05-30 11:01:3429.26 29.15 -3.47%
KYMR 2025-05-30 12:02:0229.49 29.43 -2.85%
KYMR 2025-05-30 13:01:3328.92 28.86 -4.62%
KYMR 2025-05-30 14:02:0329.18 29.10 -3.78%
KYMR 2025-05-30 15:01:2829.49 29.45 -2.71%
KYMR 2025-05-30 16:02:0034.99 28.03 -2.08%
KYMR 2025-05-30 17:01:3134.40 31.10 13.72%
KYMR 2025-05-30 18:02:0234.40 32.40 11.11%
KYMR 2025-05-30 19:01:3734.48 32.40 11.11%
KYMR 2025-05-30 20:02:020.00 0.00 11.11%
2025-06-02
KYMR 2025-06-02 05:01:3933.50 27.81 11.11%
KYMR 2025-06-02 06:02:0733.50 27.81 12.76%
KYMR 2025-06-02 07:01:3637.99 27.81 12.76%
KYMR 2025-06-02 07:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525132760/0001193125-25-132760-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-02 08:02:0939.50 37.00 32.60%
KYMR 2025-06-02 08:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312525132838/0001193125-25-132838-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2025-06-02 09:01:3541.10 39.61 37.55%
KYMR 2025-06-02 10:02:0938.47 38.34 28.93%
KYMR 2025-06-02 11:01:4039.64 39.39 32.13%
KYMR 2025-06-02 12:02:0441.61 41.39 38.84%
KYMR 2025-06-02 13:01:3641.50 41.29 38.64%
KYMR 2025-06-02 14:02:3743.63 43.37 46.02%
KYMR 2025-06-02 15:01:3543.18 43.07 44.63%
KYMR 2025-06-02 16:02:0843.75 43.13 46.61%
KYMR 2025-06-02 17:01:3643.55 43.13 46.90%
KYMR 2025-06-02 18:02:0643.90 43.39 46.96%
KYMR 2025-06-02 19:01:3844.20 43.13 49.16%
KYMR 2025-06-02 20:02:080.00 0.00 46.19%
2025-06-03
KYMR 2025-06-03 04:02:060.00 37.86 46.19%
KYMR 2025-06-03 05:01:3846.00 39.45 46.19%
KYMR 2025-06-03 06:02:0946.00 43.13 46.19%
KYMR 2025-06-03 07:01:3345.00 43.17 0.27%
KYMR 2025-06-03 08:02:0944.40 44.10 3.27%
KYMR 2025-06-03 09:01:3644.45 44.00 3.44%
KYMR 2025-06-03 10:02:0749.03 48.73 18.93%
KYMR 2025-06-03 11:01:3146.30 46.01 10.73%
KYMR 2025-06-03 12:02:0846.37 46.26 10.73%
KYMR 2025-06-03 13:01:3846.16 46.01 9.89%
KYMR 2025-06-03 14:02:0443.99 43.81 2.80%
KYMR 2025-06-03 15:01:3244.00 43.89 2.70%
KYMR 2025-06-03 16:02:0244.00 42.30 1.52%
KYMR 2025-06-03 17:01:3548.00 43.14 2.16%
KYMR 2025-06-03 18:02:0445.99 43.59 2.16%
KYMR 2025-06-03 19:01:3145.99 43.59 4.34%
KYMR 2025-06-03 20:02:020.00 0.00 1.37%
2025-06-04
KYMR 2025-06-04 05:01:3769.72 43.59 1.37%
KYMR 2025-06-04 06:02:0549.75 43.59 0.37%
KYMR 2025-06-04 07:01:3849.75 38.28 0.56%
KYMR 2025-06-04 08:02:0745.50 43.85 0.09%
KYMR 2025-06-04 09:01:3743.59 38.45 0.07%
KYMR 2025-06-04 10:02:0343.59 43.29 -0.19%
KYMR 2025-06-04 11:01:3143.46 43.28 -0.60%
KYMR 2025-06-04 12:02:0344.83 44.65 2.74%
KYMR 2025-06-04 13:01:3644.43 44.27 1.88%
KYMR 2025-06-04 14:02:0444.69 44.56 2.41%
KYMR 2025-06-04 15:01:3444.77 44.65 2.64%
KYMR 2025-06-04 16:02:0445.70 43.20 1.58%
KYMR 2025-06-04 17:01:3245.10 43.59 1.56%
KYMR 2025-06-04 18:01:5845.70 43.59 1.56%
KYMR 2025-06-04 20:02:090.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.