investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2026-04-07
KYMR 2026-04-07 17:02:1085.17 65.58 -0.19%
KYMR 2026-04-07 18:02:3690.10 65.58 -0.11%
KYMR 2026-04-07 20:02:490.00 0.00 -0.11%
2026-04-08
KYMR 2026-04-08 04:02:5190.09 39.78 -0.34%
KYMR 2026-04-08 05:02:1897.80 86.79 2.83%
KYMR 2026-04-08 07:02:2597.69 86.79 2.83%
KYMR 2026-04-08 08:02:5489.99 88.00 3.41%
KYMR 2026-04-08 10:03:0387.32 87.02 2.60%
KYMR 2026-04-08 11:02:2386.62 86.49 1.72%
KYMR 2026-04-08 12:02:5186.30 86.02 1.20%
KYMR 2026-04-08 13:02:1986.65 86.55 1.75%
KYMR 2026-04-08 14:02:5186.60 86.42 1.61%
KYMR 2026-04-08 15:03:3585.96 85.88 0.95%
KYMR 2026-04-08 16:02:5497.61 69.00 2.40%
KYMR 2026-04-08 18:02:4997.61 80.00 2.40%
KYMR 2026-04-08 20:02:530.00 0.00 2.40%
2026-04-09
KYMR 2026-04-09 04:03:0590.09 73.15 2.40%
KYMR 2026-04-09 06:02:5290.09 80.00 2.40%
KYMR 2026-04-09 07:02:2490.10 86.50 2.40%
KYMR 2026-04-09 09:02:0990.08 86.50 0.33%
KYMR 2026-04-09 10:02:5486.82 86.49 -0.62%
KYMR 2026-04-09 11:02:1087.31 87.16 0.15%
KYMR 2026-04-09 12:02:4388.08 87.71 1.07%
KYMR 2026-04-09 13:02:1188.36 88.08 1.27%
KYMR 2026-04-09 14:02:5288.25 88.08 1.16%
KYMR 2026-04-09 15:02:1187.94 87.86 0.92%
KYMR 2026-04-09 16:02:4989.99 65.58 0.26%
KYMR 2026-04-09 17:02:1389.99 73.15 0.26%
KYMR 2026-04-09 20:03:030.00 0.00 0.26%
2026-04-10
KYMR 2026-04-10 04:02:5190.10 73.15 0.26%
KYMR 2026-04-10 05:02:1790.10 86.61 0.18%
KYMR 2026-04-10 06:03:0190.10 79.20 0.18%
KYMR 2026-04-10 09:02:1690.10 71.42 0.24%
KYMR 2026-04-10 10:02:4485.32 85.11 -2.46%
KYMR 2026-04-10 11:02:1186.01 85.83 -1.66%
KYMR 2026-04-10 12:04:3384.86 84.67 -2.92%
KYMR 2026-04-10 13:02:2284.78 84.58 -2.98%
KYMR 2026-04-10 14:02:5484.92 84.70 -2.89%
KYMR 2026-04-10 15:02:1185.62 85.34 -2.10%
KYMR 2026-04-10 16:02:5289.50 73.15 -2.62%
KYMR 2026-04-10 17:02:1189.50 76.31 -2.62%
KYMR 2026-04-10 20:03:060.00 0.00 -2.62%
2026-04-13
KYMR 2026-04-13 04:02:5397.80 73.17 -2.62%
KYMR 2026-04-13 05:02:0390.09 80.01 -0.86%
KYMR 2026-04-13 07:02:0897.80 73.17 0.57%
KYMR 2026-04-13 08:02:4097.80 73.17 -0.62%
KYMR 2026-04-13 09:02:0788.46 65.75 -0.62%
KYMR 2026-04-13 10:02:4488.23 87.81 3.61%
KYMR 2026-04-13 11:02:0786.29 85.94 1.18%
KYMR 2026-04-13 12:02:4786.68 86.57 1.88%
KYMR 2026-04-13 13:02:1587.49 87.22 2.60%
KYMR 2026-04-13 14:02:4288.05 87.85 3.27%
KYMR 2026-04-13 15:02:1588.80 88.63 4.21%
KYMR 2026-04-13 16:02:5993.62 75.45 4.10%
KYMR 2026-04-13 20:03:190.00 0.00 4.10%
2026-04-14
KYMR 2026-04-14 04:02:4690.09 73.15 4.10%
KYMR 2026-04-14 05:02:0690.09 73.17 1.18%
KYMR 2026-04-14 06:02:5396.60 73.17 0.59%
KYMR 2026-04-14 07:02:1796.60 82.51 0.59%
KYMR 2026-04-14 08:02:5690.09 84.01 0.26%
KYMR 2026-04-14 09:02:0889.50 84.01 0.91%
KYMR 2026-04-14 10:02:4889.94 89.60 1.23%
KYMR 2026-04-14 11:02:2389.67 89.46 1.22%
KYMR 2026-04-14 12:02:5089.52 89.33 1.09%
KYMR 2026-04-14 13:02:2389.71 89.31 1.26%
KYMR 2026-04-14 14:02:4589.40 89.25 1.03%
KYMR 2026-04-14 15:02:1389.62 89.56 1.22%
KYMR 2026-04-14 16:02:4097.80 88.51 1.52%
KYMR 2026-04-14 18:03:1497.80 89.85 1.50%
KYMR 2026-04-14 19:02:2197.80 75.45 1.50%
KYMR 2026-04-14 20:03:000.00 0.00 1.50%
2026-04-15
KYMR 2026-04-15 04:02:5190.10 73.17 1.50%
KYMR 2026-04-15 07:02:0790.10 75.45 1.50%
KYMR 2026-04-15 08:02:4090.10 77.75 0.01%
KYMR 2026-04-15 09:02:08109.33 89.34 -0.09%
KYMR 2026-04-15 10:07:1488.27 88.12 -1.84%
KYMR 2026-04-15 11:02:1388.00 87.79 -2.15%
KYMR 2026-04-15 12:02:5488.72 88.56 -1.42%
KYMR 2026-04-15 13:02:1488.51 88.38 -1.62%
KYMR 2026-04-15 14:02:4388.66 88.49 -1.55%
KYMR 2026-04-15 15:02:1788.73 88.64 -1.36%
KYMR 2026-04-15 16:02:5897.31 77.34 -0.96%
KYMR 2026-04-15 17:02:25101.62 89.00 -0.96%
KYMR 2026-04-15 20:03:000.00 0.00 -0.96%
2026-04-16
KYMR 2026-04-16 04:03:11101.62 73.17 -0.38%
KYMR 2026-04-16 05:02:15101.62 73.17 -0.28%
KYMR 2026-04-16 07:02:36101.62 77.75 0.56%
KYMR 2026-04-16 09:02:11109.18 69.93 0.56%
KYMR 2026-04-16 10:02:4087.95 87.33 -1.77%
KYMR 2026-04-16 11:02:1187.18 86.91 -2.24%
KYMR 2026-04-16 12:02:4787.23 87.14 -2.05%
KYMR 2026-04-16 13:02:0986.73 86.62 -2.64%
KYMR 2026-04-16 14:02:4586.41 86.22 -3.07%
KYMR 2026-04-16 15:02:3485.39 85.20 -4.09%
KYMR 2026-04-16 16:02:480.00 84.30 -3.20%
KYMR 2026-04-16 17:02:2295.56 84.30 -3.20%
KYMR 2026-04-16 20:03:190.00 0.00 -3.20%
2026-04-17
KYMR 2026-04-17 04:03:0195.52 78.65 -3.20%
KYMR 2026-04-17 05:02:22108.55 78.43 0.00%
KYMR 2026-04-17 06:02:4986.99 78.51 0.00%
KYMR 2026-04-17 07:02:2786.99 75.45 0.00%
KYMR 2026-04-17 08:02:5187.00 76.37 -0.38%
KYMR 2026-04-17 09:02:1190.85 86.30 0.64%
KYMR 2026-04-17 10:03:0187.49 87.37 1.53%
KYMR 2026-04-17 11:02:2388.44 88.07 2.33%
KYMR 2026-04-17 12:03:0388.44 88.27 2.52%
KYMR 2026-04-17 13:02:5788.19 88.06 2.24%
KYMR 2026-04-17 14:03:1087.75 87.65 1.76%
KYMR 2026-04-17 15:02:2387.49 87.39 1.43%
KYMR 2026-04-17 16:03:0190.85 85.00 1.83%
KYMR 2026-04-17 20:03:310.00 0.00 1.83%
2026-04-20
KYMR 2026-04-20 04:02:5096.06 73.17 1.83%
KYMR 2026-04-20 05:02:2388.49 73.17 1.83%
KYMR 2026-04-20 07:02:1696.06 79.76 0.01%
KYMR 2026-04-20 08:02:5695.20 75.45 -0.29%
KYMR 2026-04-20 09:02:14113.28 59.40 0.52%
KYMR 2026-04-20 10:02:5287.55 87.13 -0.37%
KYMR 2026-04-20 11:02:0688.23 88.04 0.43%
KYMR 2026-04-20 12:02:5188.43 88.30 0.78%
KYMR 2026-04-20 13:02:2288.72 88.56 1.13%
KYMR 2026-04-20 14:02:5388.01 87.88 0.24%
KYMR 2026-04-20 15:02:2187.78 87.71 0.03%
KYMR 2026-04-20 16:02:3897.69 75.45 -0.88%
KYMR 2026-04-20 20:03:050.00 0.00 -0.88%
2026-04-21
KYMR 2026-04-21 04:03:0297.20 73.15 -0.88%
KYMR 2026-04-21 05:02:1597.20 80.01 0.00%
KYMR 2026-04-21 07:02:0789.99 82.51 0.88%
KYMR 2026-04-21 09:02:0989.99 85.79 0.65%
KYMR 2026-04-21 10:02:4887.00 86.47 0.07%
KYMR 2026-04-21 11:02:0886.64 86.51 -0.42%
KYMR 2026-04-21 12:02:5286.89 86.76 -0.11%
KYMR 2026-04-21 13:02:1786.43 86.32 -0.60%
KYMR 2026-04-21 14:02:5186.75 86.60 -0.24%
KYMR 2026-04-21 15:02:3387.82 87.54 0.78%
KYMR 2026-04-21 16:02:590.00 88.07 1.32%
KYMR 2026-04-21 17:02:0297.69 73.15 1.32%
KYMR 2026-04-21 18:02:5197.69 73.15 1.86%
KYMR 2026-04-21 20:02:470.00 0.00 1.86%
2026-04-22
KYMR 2026-04-22 04:03:0397.20 73.15 1.86%
KYMR 2026-04-22 05:02:2897.20 73.15 0.16%
KYMR 2026-04-22 06:02:5297.20 73.17 0.16%
KYMR 2026-04-22 08:02:5997.20 84.01 0.16%
KYMR 2026-04-22 09:02:1397.20 84.01 1.77%
KYMR 2026-04-22 10:02:5489.42 89.25 1.52%
KYMR 2026-04-22 11:02:2588.54 88.41 0.40%
KYMR 2026-04-22 12:04:1788.61 88.37 0.46%
KYMR 2026-04-22 13:02:1788.49 88.34 0.51%
KYMR 2026-04-22 14:02:4588.52 88.44 0.52%
KYMR 2026-04-22 15:02:2888.24 88.06 0.10%
KYMR 2026-04-22 16:03:120.00 65.58 0.81%
KYMR 2026-04-22 17:02:2399.26 73.15 0.81%
KYMR 2026-04-22 20:03:040.00 0.00 0.81%
2026-04-23
KYMR 2026-04-23 04:03:22108.55 73.15 0.81%
KYMR 2026-04-23 05:02:2688.73 88.72 0.35%
KYMR 2026-04-23 06:03:14108.55 73.17 0.35%
KYMR 2026-04-23 07:02:1895.67 73.17 0.35%
KYMR 2026-04-23 09:02:1495.67 73.00 0.35%
KYMR 2026-04-23 10:02:4887.14 86.98 -1.95%
KYMR 2026-04-23 11:02:4788.32 88.25 -0.57%
KYMR 2026-04-23 12:03:0287.86 87.60 -1.18%
KYMR 2026-04-23 13:02:2487.11 86.84 -2.10%
KYMR 2026-04-23 14:03:0487.19 87.04 -1.91%
KYMR 2026-04-23 15:02:2186.86 86.74 -2.16%
KYMR 2026-04-23 16:02:5595.00 73.15 -1.79%
KYMR 2026-04-23 17:02:2295.00 77.73 -1.79%
KYMR 2026-04-23 18:02:5595.00 77.73 -0.28%
KYMR 2026-04-23 20:02:590.00 0.00 -0.28%
2026-04-24
KYMR 2026-04-24 04:03:09108.55 73.17 -0.28%
KYMR 2026-04-24 07:02:1595.79 86.39 -0.28%
KYMR 2026-04-24 08:02:51102.36 86.39 -0.28%
KYMR 2026-04-24 09:02:13109.63 86.38 1.06%
KYMR 2026-04-24 10:02:5485.94 85.61 -1.67%
KYMR 2026-04-24 11:02:1085.97 85.84 -1.48%
KYMR 2026-04-24 12:03:2186.53 86.36 -0.84%
KYMR 2026-04-24 13:02:1386.59 86.46 -0.73%
KYMR 2026-04-24 14:02:4686.12 86.02 -1.30%
KYMR 2026-04-24 15:02:2485.69 85.63 -1.67%
KYMR 2026-04-24 16:02:4895.67 65.58 -2.59%
KYMR 2026-04-24 17:02:4295.67 73.15 -2.59%
KYMR 2026-04-24 20:03:260.00 0.00 -2.59%
2026-04-27
KYMR 2026-04-27 04:03:0795.00 80.01 -2.59%
KYMR 2026-04-27 05:02:1595.00 80.01 0.11%
KYMR 2026-04-27 07:02:2195.00 72.81 -1.02%
KYMR 2026-04-27 09:02:1095.00 77.65 -1.02%
KYMR 2026-04-27 10:02:4588.01 87.39 3.41%
KYMR 2026-04-27 11:02:1088.88 88.63 4.30%
KYMR 2026-04-27 12:02:4988.71 88.54 4.37%
KYMR 2026-04-27 13:02:0588.34 88.21 3.90%
KYMR 2026-04-27 14:02:4987.83 87.65 3.32%
KYMR 2026-04-27 15:02:1286.97 86.75 2.34%
KYMR 2026-04-27 16:02:5391.20 84.04 2.10%
KYMR 2026-04-27 20:02:360.00 0.00 2.10%
2026-04-28
KYMR 2026-04-28 04:02:4895.00 73.15 2.10%
KYMR 2026-04-28 05:02:0595.00 80.01 2.10%
KYMR 2026-04-28 10:02:3686.52 86.17 -0.51%
KYMR 2026-04-28 11:02:0385.91 85.77 -1.02%
KYMR 2026-04-28 12:02:3984.52 84.42 -2.64%
KYMR 2026-04-28 13:02:1784.18 83.91 -2.94%
KYMR 2026-04-28 14:02:4284.71 84.52 -2.33%
KYMR 2026-04-28 15:02:0784.74 84.50 -2.44%
KYMR 2026-04-28 16:02:4587.60 73.15 -3.25%
KYMR 2026-04-28 20:02:500.00 0.00 -3.25%
2026-04-29
KYMR 2026-04-29 04:02:57108.55 73.17 -3.25%
KYMR 2026-04-29 05:02:09108.55 73.17 0.42%
KYMR 2026-04-29 07:02:1191.20 76.37 0.53%
KYMR 2026-04-29 08:02:4386.49 73.17 -0.05%
KYMR 2026-04-29 09:02:1086.49 74.40 -0.05%
KYMR 2026-04-29 10:02:4580.78 80.64 -3.60%
KYMR 2026-04-29 11:02:0881.50 81.40 -2.77%
KYMR 2026-04-29 12:02:4382.24 82.05 -1.86%
KYMR 2026-04-29 13:02:1180.69 80.58 -3.71%
KYMR 2026-04-29 14:02:5780.86 80.68 -3.45%
KYMR 2026-04-29 15:02:0881.38 81.19 -2.84%
KYMR 2026-04-29 16:02:470.00 79.00 -2.78%
KYMR 2026-04-29 17:02:1990.63 79.00 -2.78%
KYMR 2026-04-29 19:02:1695.00 79.00 -2.78%
KYMR 2026-04-29 20:02:540.00 0.00 -2.78%
2026-04-30
KYMR 2026-04-30 04:02:43108.55 73.17 -2.78%
KYMR 2026-04-30 07:02:13100.69 73.17 -2.78%
KYMR 2026-04-30 07:10:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312526193957/0001193125-26-193957-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2026-04-30 07:15:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312526193967/0001193125-26-193967-index.htm
10-Q - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2026-04-30 08:02:43100.69 73.17 2.98%
KYMR 2026-04-30 09:02:09101.46 68.80 2.98%
KYMR 2026-04-30 10:02:4078.37 77.90 -4.13%
KYMR 2026-04-30 11:02:0780.80 80.09 -1.31%
KYMR 2026-04-30 12:02:4380.95 80.59 -0.91%
KYMR 2026-04-30 13:02:0181.27 80.83 -0.55%
KYMR 2026-04-30 13:51:37
Kymera Therapeutics, Inc. (KYMR) Q1 2026 Earnings Call Transcript
KYMR 2026-04-30 14:02:4580.88 80.45 -1.13%
KYMR 2026-04-30 15:02:2980.01 79.31 -2.41%
KYMR 2026-04-30 16:02:5195.00 70.42 -0.53%
KYMR 2026-04-30 17:02:2891.72 70.42 -0.53%
KYMR 2026-04-30 18:02:5491.72 81.00 -0.53%
KYMR 2026-04-30 20:02:580.00 0.00 -0.53%
2026-05-01
KYMR 2026-05-01 04:02:5382.07 68.00 -0.53%
KYMR 2026-05-01 07:02:1881.94 71.01 -0.53%
KYMR 2026-05-01 08:02:5087.92 80.01 -1.30%
KYMR 2026-05-01 09:02:07103.67 80.01 -0.09%
KYMR 2026-05-01 10:02:4781.95 81.55 0.97%
KYMR 2026-05-01 11:03:1181.58 81.53 0.61%
KYMR 2026-05-01 12:02:4881.69 81.33 0.50%
KYMR 2026-05-01 13:02:1681.13 80.65 -0.20%
KYMR 2026-05-01 14:02:5080.85 80.39 -0.63%
KYMR 2026-05-01 15:02:1281.62 81.44 0.69%
KYMR 2026-05-01 16:03:100.00 22.97 -0.43%
KYMR 2026-05-01 17:02:0390.91 64.93 -0.43%
KYMR 2026-05-01 20:02:470.00 0.00 -0.43%
2026-05-04
KYMR 2026-05-04 04:02:53108.55 77.50 -0.43%
KYMR 2026-05-04 06:02:50108.25 77.50 0.07%
KYMR 2026-05-04 07:02:10100.69 77.50 0.07%
KYMR 2026-05-04 08:02:41100.68 77.50 0.58%
KYMR 2026-05-04 09:02:23111.33 77.50 0.25%
KYMR 2026-05-04 10:03:3782.00 81.40 1.16%
KYMR 2026-05-04 11:02:1383.01 82.79 2.80%
KYMR 2026-05-04 12:02:5183.57 83.18 3.37%
KYMR 2026-05-04 13:02:2083.91 83.63 3.87%
KYMR 2026-05-04 14:03:3583.93 83.82 3.87%
KYMR 2026-05-04 15:02:1583.81 83.69 3.81%
KYMR 2026-05-04 16:02:4885.00 80.80 3.58%
KYMR 2026-05-04 19:13:52
Kymera Therapeutics, Inc. 2026 Q1 - Results - Earnings Call Presentation
KYMR 2026-05-04 20:02:560.00 0.00 3.58%
2026-05-05
KYMR 2026-05-05 04:03:1684.55 39.77 3.58%
KYMR 2026-05-05 06:02:4384.55 65.58 3.58%
KYMR 2026-05-05 07:02:1284.55 65.58 0.37%
KYMR 2026-05-05 08:02:4384.55 65.58 1.19%
KYMR 2026-05-05 09:02:1284.55 65.58 0.26%
KYMR 2026-05-05 10:02:4383.89 82.92 -0.36%
KYMR 2026-05-05 11:02:1084.06 83.77 0.53%
KYMR 2026-05-05 12:03:0182.88 82.43 -0.93%
KYMR 2026-05-05 13:02:1981.41 81.26 -2.80%
KYMR 2026-05-05 14:02:4982.23 82.10 -1.73%
KYMR 2026-05-05 15:02:1382.58 82.40 -1.35%
KYMR 2026-05-05 16:02:49102.36 77.50 -1.04%
KYMR 2026-05-05 17:02:05102.36 77.50 0.25%
KYMR 2026-05-05 18:02:41102.36 77.50 -1.62%
KYMR 2026-05-05 20:03:000.00 0.00 -1.62%
2026-05-06
KYMR 2026-05-06 04:03:01108.55 70.00 2.75%
KYMR 2026-05-06 05:01:51108.55 70.01 0.61%
KYMR 2026-05-06 06:02:29108.55 82.72 0.61%
KYMR 2026-05-06 07:01:5493.99 82.72 0.61%
KYMR 2026-05-06 08:02:3093.99 76.42 0.61%
KYMR 2026-05-06 09:01:5287.99 81.51 0.39%
KYMR 2026-05-06 10:02:2986.03 85.72 3.61%
KYMR 2026-05-06 11:01:5685.62 85.34 3.43%
KYMR 2026-05-06 12:02:3385.56 85.42 3.37%
KYMR 2026-05-06 13:01:5485.70 85.55 3.42%
KYMR 2026-05-06 14:02:4785.90 85.75 3.78%
KYMR 2026-05-06 15:02:1086.20 86.10 4.13%
KYMR 2026-05-06 16:02:3591.30 81.50 4.30%
KYMR 2026-05-06 20:02:300.00 0.00 4.30%
2026-05-07
KYMR 2026-05-07 04:02:30108.55 76.48 4.30%
KYMR 2026-05-07 05:01:53108.55 83.63 4.30%
KYMR 2026-05-07 07:02:0389.99 78.30 4.30%
KYMR 2026-05-07 09:01:5289.86 70.58 4.30%
KYMR 2026-05-07 10:02:2486.22 85.73 -0.31%
KYMR 2026-05-07 11:01:5286.44 86.26 0.18%
KYMR 2026-05-07 12:02:2585.59 85.42 -0.86%
KYMR 2026-05-07 13:01:5884.14 84.00 -2.60%
KYMR 2026-05-07 14:02:3085.28 84.96 -1.37%
KYMR 2026-05-07 15:01:5184.78 84.47 -1.97%
KYMR 2026-05-07 16:02:2997.69 84.00 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.