investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2025-11-26

KRRO 2025-11-26 16:05:475.57 5.51 -3.39%
KRRO 2025-11-26 17:03:585.76 5.48 -3.39%
KRRO 2025-11-26 18:05:485.66 5.48 -3.49%
KRRO 2025-11-26 21:13:310.00 0.00 -3.49%
2025-11-27

KRRO 2025-11-27 19:04:095.66 5.48 -3.49%
KRRO 2025-11-27 21:10:090.00 0.00 -3.49%
2025-11-28

KRRO 2025-11-28 05:04:066.50 2.46 -3.49%
KRRO 2025-11-28 06:05:566.13 5.11 -3.49%
KRRO 2025-11-28 08:05:476.13 5.48 -3.49%
KRRO 2025-11-28 09:03:536.12 5.48 -3.49%
KRRO 2025-11-28 10:05:496.30 5.48 -3.49%
KRRO 2025-11-28 11:04:005.71 5.61 2.62%
KRRO 2025-11-28 12:05:465.69 5.65 3.14%
KRRO 2025-11-28 13:04:025.69 5.54 1.92%
KRRO 2025-11-28 14:05:475.76 5.42 3.32%
KRRO 2025-11-28 15:03:585.75 5.42 3.44%
KRRO 2025-11-28 17:03:535.75 5.51 3.44%
KRRO 2025-11-28 18:05:310.00 0.00 3.44%
2025-12-01

KRRO 2025-12-01 05:03:578.94 2.42 3.44%
KRRO 2025-12-01 06:05:476.21 5.03 3.44%
KRRO 2025-12-01 07:03:546.17 5.03 3.44%
KRRO 2025-12-01 09:03:595.92 5.50 -0.54%
KRRO 2025-12-01 10:05:485.92 5.50 -3.44%
KRRO 2025-12-01 11:03:595.52 5.44 -4.53%
KRRO 2025-12-01 12:05:485.48 5.41 -4.53%
KRRO 2025-12-01 13:04:025.52 5.45 -3.62%
KRRO 2025-12-01 14:05:585.55 5.47 -3.44%
KRRO 2025-12-01 15:04:005.49 5.38 -4.89%
KRRO 2025-12-01 16:05:565.42 5.36 -5.62%
KRRO 2025-12-01 17:04:005.55 5.30 -5.80%
KRRO 2025-12-01 18:05:445.55 5.30 -5.61%
KRRO 2025-12-01 19:04:095.55 5.30 -3.33%
KRRO 2025-12-01 21:11:210.00 0.00 -3.33%
2025-12-02

KRRO 2025-12-02 05:03:548.60 2.35 -3.33%
KRRO 2025-12-02 06:05:585.99 5.38 -3.33%
KRRO 2025-12-02 09:04:015.98 5.20 -3.33%
KRRO 2025-12-02 10:05:515.90 4.90 -3.33%
KRRO 2025-12-02 11:04:015.31 5.26 -1.75%
KRRO 2025-12-02 12:07:415.29 5.23 -1.40%
KRRO 2025-12-02 13:04:485.30 5.26 -1.58%
KRRO 2025-12-02 14:04:505.35 5.32 -0.35%
KRRO 2025-12-02 15:04:485.31 5.28 -2.46%
KRRO 2025-12-02 16:04:575.31 5.26 -1.40%
KRRO 2025-12-02 17:04:425.33 5.20 -1.05%
KRRO 2025-12-02 18:04:435.75 5.11 -1.12%
KRRO 2025-12-02 21:17:050.00 0.00 -1.12%
2025-12-03

KRRO 2025-12-03 05:04:548.41 4.42 -1.12%
KRRO 2025-12-03 06:04:575.85 4.76 -0.56%
KRRO 2025-12-03 07:04:555.28 5.15 -0.56%
KRRO 2025-12-03 09:04:535.28 5.23 -0.56%
KRRO 2025-12-03 10:04:505.80 5.23 -0.56%
KRRO 2025-12-03 11:04:505.70 5.57 5.76%
KRRO 2025-12-03 12:04:505.80 5.74 8.74%
KRRO 2025-12-03 13:04:415.71 5.68 7.99%
KRRO 2025-12-03 14:04:565.73 5.69 7.81%
KRRO 2025-12-03 15:04:565.64 5.58 6.32%
KRRO 2025-12-03 16:04:575.88 5.85 10.78%
KRRO 2025-12-03 17:04:586.10 5.35 14.13%
KRRO 2025-12-03 18:05:036.10 5.35 14.39%
KRRO 2025-12-03 19:05:126.04 5.35 14.39%
KRRO 2025-12-03 20:05:216.04 5.32 14.39%
KRRO 2025-12-03 21:17:170.00 0.00 14.39%
2025-12-04

KRRO 2025-12-04 05:04:586.50 5.62 14.39%
KRRO 2025-12-04 06:05:086.50 5.65 -7.20%
KRRO 2025-12-04 10:05:176.50 5.82 -7.20%
KRRO 2025-12-04 11:09:406.75 6.70 12.69%
KRRO 2025-12-04 12:04:526.64 6.62 11.74%
KRRO 2025-12-04 13:08:106.89 6.81 15.15%
KRRO 2025-12-04 14:05:006.88 6.83 15.53%
KRRO 2025-12-04 15:04:557.01 6.88 16.67%
KRRO 2025-12-04 16:05:346.87 6.80 15.15%
KRRO 2025-12-04 17:04:367.01 6.65 14.77%
KRRO 2025-12-04 18:04:507.01 6.65 12.91%
KRRO 2025-12-04 19:05:087.01 6.50 12.91%
KRRO 2025-12-04 21:18:140.00 0.00 12.91%
2025-12-05

KRRO 2025-12-05 05:05:0810.59 5.84 12.91%
KRRO 2025-12-05 06:04:597.28 6.05 12.91%
KRRO 2025-12-05 07:05:026.81 6.05 12.91%
KRRO 2025-12-05 08:04:567.31 6.13 12.91%
KRRO 2025-12-05 10:05:037.20 6.40 12.91%
KRRO 2025-12-05 11:04:597.04 6.90 3.31%
KRRO 2025-12-05 12:04:537.10 7.01 4.47%
KRRO 2025-12-05 13:04:476.91 6.81 0.99%
KRRO 2025-12-05 14:04:546.99 6.92 2.15%
KRRO 2025-12-05 15:04:456.97 6.85 1.32%
KRRO 2025-12-05 16:05:167.09 7.03 4.30%
KRRO 2025-12-05 17:04:457.25 6.80 3.64%
KRRO 2025-12-05 18:04:437.20 6.80 3.23%
KRRO 2025-12-05 20:04:557.09 6.80 3.23%
KRRO 2025-12-05 21:12:010.00 0.00 3.23%
2025-12-08

KRRO 2025-12-08 00:15:490.00 0.00 5.87%
KRRO 2025-12-08 05:04:0310.92 3.01 5.87%
KRRO 2025-12-08 06:05:427.62 6.84 5.87%
KRRO 2025-12-08 07:03:517.00 6.84 5.87%
KRRO 2025-12-08 08:05:597.00 6.84 -2.35%
KRRO 2025-12-08 09:04:177.00 6.84 -0.44%
KRRO 2025-12-08 10:05:587.80 7.00 0.00%
KRRO 2025-12-08 11:03:527.38 7.29 4.26%
KRRO 2025-12-08 12:05:507.39 7.31 4.99%
KRRO 2025-12-08 13:04:207.49 7.39 5.87%
KRRO 2025-12-08 14:06:067.42 7.34 5.58%
KRRO 2025-12-08 15:04:267.44 7.36 5.73%
KRRO 2025-12-08 16:05:557.50 7.42 6.61%
KRRO 2025-12-08 17:04:117.60 7.40 8.52%
KRRO 2025-12-08 18:06:037.50 7.35 8.26%
KRRO 2025-12-08 19:04:397.60 7.20 4.84%
KRRO 2025-12-08 20:05:467.60 7.36 4.84%
KRRO 2025-12-08 21:11:210.00 0.00 4.84%
2025-12-09

KRRO 2025-12-09 05:04:1011.78 3.15 4.84%
KRRO 2025-12-09 06:06:028.19 6.54 4.84%
KRRO 2025-12-09 09:04:048.18 6.68 0.00%
KRRO 2025-12-09 10:06:487.52 6.09 0.00%
KRRO 2025-12-09 11:04:077.44 7.23 -3.56%
KRRO 2025-12-09 12:06:037.26 7.21 -4.13%
KRRO 2025-12-09 13:04:157.24 7.19 -4.84%
KRRO 2025-12-09 14:06:377.39 7.19 -4.13%
KRRO 2025-12-09 15:04:537.29 7.23 -3.70%
KRRO 2025-12-09 16:05:597.29 7.23 -4.13%
KRRO 2025-12-09 17:04:587.60 7.00 -4.13%
KRRO 2025-12-09 18:05:467.42 7.20 -3.85%
KRRO 2025-12-09 20:05:487.55 7.20 -3.85%
KRRO 2025-12-09 21:07:470.00 0.00 -3.85%
2025-12-10

KRRO 2025-12-10 05:04:1411.60 3.08 -3.85%
KRRO 2025-12-10 06:06:138.24 6.41 -3.85%
KRRO 2025-12-10 09:04:028.24 6.59 -3.85%
KRRO 2025-12-10 10:05:567.86 6.68 -3.85%
KRRO 2025-12-10 11:03:567.32 7.25 0.66%
KRRO 2025-12-10 12:05:467.51 7.41 3.18%
KRRO 2025-12-10 13:04:077.49 7.44 2.92%
KRRO 2025-12-10 14:06:077.49 7.36 2.12%
KRRO 2025-12-10 15:03:547.50 7.38 2.65%
KRRO 2025-12-10 16:06:017.66 7.63 5.44%
KRRO 2025-12-10 17:03:487.93 7.25 6.63%
KRRO 2025-12-10 18:06:037.93 7.25 7.59%
2025-12-11

KRRO 2025-12-11 05:03:5812.37 3.21 7.59%
KRRO 2025-12-11 06:05:478.53 6.86 7.59%
KRRO 2025-12-11 08:05:508.53 7.06 7.59%
KRRO 2025-12-11 09:03:488.52 7.08 7.59%
KRRO 2025-12-11 10:06:038.10 6.95 7.59%
KRRO 2025-12-11 11:04:187.76 7.62 -2.07%
KRRO 2025-12-11 12:05:547.74 7.56 -3.03%
KRRO 2025-12-11 13:04:037.69 7.54 -3.31%
KRRO 2025-12-11 14:05:437.66 7.56 -2.90%
KRRO 2025-12-11 15:04:017.75 7.63 -1.24%
KRRO 2025-12-11 16:05:487.80 7.71 -1.66%
KRRO 2025-12-11 17:03:458.00 0.00 1.10%
KRRO 2025-12-11 18:06:338.00 6.98 1.02%
KRRO 2025-12-11 19:04:038.00 6.85 1.02%
KRRO 2025-12-11 20:05:218.00 6.97 1.02%
KRRO 2025-12-11 21:08:270.00 0.00 1.02%
2025-12-12

KRRO 2025-12-12 05:03:4311.96 3.29 1.02%
KRRO 2025-12-12 06:05:487.60 6.89 -2.94%
KRRO 2025-12-12 07:03:577.51 6.89 -4.98%
KRRO 2025-12-12 08:05:418.57 6.89 -5.11%
KRRO 2025-12-12 09:03:527.73 7.67 -1.53%
KRRO 2025-12-12 11:09:338.19 8.07 2.17%
KRRO 2025-12-12 13:03:528.41 8.26 6.39%
KRRO 2025-12-12 14:05:258.61 8.53 8.43%
KRRO 2025-12-12 15:03:598.65 8.59 9.07%
KRRO 2025-12-12 16:05:428.54 8.42 8.05%
KRRO 2025-12-12 17:03:498.51 8.15 4.34%
KRRO 2025-12-12 18:05:128.51 8.15 4.30%
KRRO 2025-12-12 21:08:590.00 0.00 4.30%
2025-12-15

KRRO 2025-12-15 05:03:4812.95 3.59 4.30%
KRRO 2025-12-15 06:05:379.32 7.46 4.30%
KRRO 2025-12-15 07:03:498.93 7.46 4.30%
KRRO 2025-12-15 10:05:499.24 7.73 4.30%
KRRO 2025-12-15 11:03:498.04 7.97 -2.91%
KRRO 2025-12-15 12:05:368.15 8.05 -1.52%
KRRO 2025-12-15 13:03:438.15 8.01 -2.66%
KRRO 2025-12-15 14:05:418.05 7.97 -2.28%
KRRO 2025-12-15 15:03:568.06 8.01 -2.28%
KRRO 2025-12-15 16:05:508.03 8.00 -2.78%
KRRO 2025-12-15 17:03:508.50 7.70 -3.42%
KRRO 2025-12-15 18:05:268.50 7.99 -2.19%
KRRO 2025-12-15 21:08:050.00 0.00 -2.19%
2025-12-16

KRRO 2025-12-16 05:03:5012.40 3.19 -2.19%
KRRO 2025-12-16 06:05:368.62 6.64 -2.19%
KRRO 2025-12-16 10:05:568.62 6.86 -2.19%
KRRO 2025-12-16 11:03:478.17 7.96 0.61%
KRRO 2025-12-16 12:05:308.04 7.87 0.61%
KRRO 2025-12-16 13:03:418.14 8.01 1.22%
KRRO 2025-12-16 14:05:308.36 8.30 4.74%
KRRO 2025-12-16 15:03:458.35 8.15 3.52%
KRRO 2025-12-16 16:05:308.31 8.25 3.65%
KRRO 2025-12-16 17:03:438.50 7.76 3.28%
KRRO 2025-12-16 18:05:178.19 7.91 3.39%
KRRO 2025-12-16 19:04:078.18 7.91 3.39%
KRRO 2025-12-16 20:05:258.19 8.07 3.39%
KRRO 2025-12-16 21:07:360.00 0.00 3.39%
2025-12-17

KRRO 2025-12-17 05:03:568.22 3.59 3.39%
KRRO 2025-12-17 06:05:479.40 7.46 3.39%
KRRO 2025-12-17 08:05:418.50 8.22 3.39%
KRRO 2025-12-17 10:05:338.45 8.01 0.00%
KRRO 2025-12-17 11:04:138.56 8.40 2.51%
KRRO 2025-12-17 12:05:458.22 8.16 -0.63%
KRRO 2025-12-17 13:03:468.10 8.01 -2.01%
KRRO 2025-12-17 14:05:388.14 7.99 -2.76%
KRRO 2025-12-17 15:03:507.85 7.73 -5.40%
KRRO 2025-12-17 16:05:477.79 7.71 -5.65%
KRRO 2025-12-17 17:04:088.20 7.42 -3.89%
KRRO 2025-12-17 18:05:228.20 7.42 -0.36%
KRRO 2025-12-17 21:07:380.00 0.00 -0.36%
2025-12-18

KRRO 2025-12-18 05:03:5012.65 6.50 -0.36%
KRRO 2025-12-18 06:05:378.90 6.86 -0.36%
KRRO 2025-12-18 09:03:478.90 6.86 -1.46%
KRRO 2025-12-18 10:05:328.90 7.12 -1.46%
KRRO 2025-12-18 11:03:518.10 7.94 0.61%
KRRO 2025-12-18 12:05:388.01 7.87 0.00%
KRRO 2025-12-18 13:03:447.90 7.82 -0.49%
KRRO 2025-12-18 14:05:318.00 7.89 -0.12%
KRRO 2025-12-18 15:03:557.89 7.85 -0.49%
KRRO 2025-12-18 16:05:407.81 7.76 -1.46%
KRRO 2025-12-18 17:03:4710.00 7.82 -0.97%
KRRO 2025-12-18 18:05:238.52 7.72 -0.88%
KRRO 2025-12-18 19:04:108.52 7.76 -0.88%
KRRO 2025-12-18 21:08:230.00 0.00 -0.88%
2025-12-19

KRRO 2025-12-19 05:04:0212.51 7.61 -0.88%
KRRO 2025-12-19 06:05:369.40 6.96 -0.88%
KRRO 2025-12-19 08:05:369.00 6.41 -0.88%
KRRO 2025-12-19 09:03:468.79 7.10 -0.88%
KRRO 2025-12-19 10:05:388.79 7.65 -0.88%
KRRO 2025-12-19 11:04:517.92 7.80 -0.38%
KRRO 2025-12-19 12:05:597.94 7.86 1.26%
KRRO 2025-12-19 13:03:548.08 7.99 3.03%
KRRO 2025-12-19 14:05:588.02 7.90 2.15%
KRRO 2025-12-19 15:04:117.90 7.82 0.76%
KRRO 2025-12-19 16:05:417.82 7.76 -0.38%
KRRO 2025-12-19 17:05:108.07 7.80 0.76%
KRRO 2025-12-19 18:05:228.07 7.88 0.77%
KRRO 2025-12-19 19:04:148.25 7.88 0.77%
KRRO 2025-12-19 20:05:208.06 7.88 0.77%
KRRO 2025-12-19 21:09:210.00 0.00 0.77%
2025-12-22

KRRO 2025-12-22 05:03:5112.60 3.16 0.77%
KRRO 2025-12-22 06:05:449.00 7.21 0.77%
KRRO 2025-12-22 07:03:459.22 7.21 0.77%
KRRO 2025-12-22 10:05:359.00 7.24 0.77%
KRRO 2025-12-22 11:03:448.25 8.09 3.84%
KRRO 2025-12-22 12:05:428.57 8.43 8.06%
KRRO 2025-12-22 13:03:498.48 8.36 7.67%
KRRO 2025-12-22 14:05:548.44 8.39 7.16%
KRRO 2025-12-22 15:03:508.44 8.39 6.91%
KRRO 2025-12-22 16:05:498.45 8.41 7.16%
KRRO 2025-12-22 17:03:498.60 8.00 4.48%
KRRO 2025-12-22 18:05:338.30 8.00 4.44%
KRRO 2025-12-22 21:08:020.00 0.00 4.44%
2025-12-23

KRRO 2025-12-23 05:04:4212.92 3.42 4.44%
KRRO 2025-12-23 06:05:288.98 7.12 4.44%
KRRO 2025-12-23 08:05:288.98 7.23 4.44%
KRRO 2025-12-23 09:03:538.98 7.32 4.44%
KRRO 2025-12-23 10:05:4210.59 5.77 4.44%
KRRO 2025-12-23 11:03:458.19 8.06 -1.27%
KRRO 2025-12-23 12:05:458.05 8.01 -2.03%
KRRO 2025-12-23 13:03:468.26 8.10 -0.25%
KRRO 2025-12-23 14:05:308.16 8.09 -1.02%
KRRO 2025-12-23 15:03:518.16 8.09 -0.89%
KRRO 2025-12-23 16:05:378.11 8.08 -1.52%
KRRO 2025-12-23 17:03:398.50 7.90 2.41%
KRRO 2025-12-23 18:05:368.50 7.90 2.31%
KRRO 2025-12-23 21:07:150.00 0.00 2.31%
2025-12-24

KRRO 2025-12-24 05:03:4513.10 3.56 2.31%
KRRO 2025-12-24 06:05:329.11 7.41 2.31%
KRRO 2025-12-24 08:05:299.11 8.00 2.31%
KRRO 2025-12-24 09:03:459.11 8.09 2.31%
KRRO 2025-12-24 10:05:299.07 8.00 2.31%
KRRO 2025-12-24 11:03:558.50 8.32 0.12%
KRRO 2025-12-24 12:05:308.39 8.25 -0.49%
KRRO 2025-12-24 13:03:458.60 8.51 1.95%
KRRO 2025-12-24 14:05:248.60 8.10 0.12%
KRRO 2025-12-24 17:03:348.66 8.10 0.12%
KRRO 2025-12-24 18:05:100.00 0.00 0.12%
2025-12-26

KRRO 2025-12-26 05:04:3013.10 3.50 0.12%
KRRO 2025-12-26 06:05:529.11 7.28 0.12%
KRRO 2025-12-26 07:04:119.11 8.19 0.12%
KRRO 2025-12-26 09:03:599.11 8.05 0.12%
KRRO 2025-12-26 10:05:4110.76 8.05 0.12%
KRRO 2025-12-26 11:03:508.26 8.10 -3.10%
KRRO 2025-12-26 12:05:438.11 8.00 -4.64%
KRRO 2025-12-26 13:04:338.06 8.00 -4.52%
KRRO 2025-12-26 14:06:138.23 8.14 -2.62%
KRRO 2025-12-26 15:04:128.16 8.11 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.