investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2025-10-27

KRRO 2025-10-27 07:04:1946.24 28.35 6.67%
KRRO 2025-10-27 08:06:2146.35 28.35 6.67%
KRRO 2025-10-27 09:04:2645.59 32.93 6.67%
KRRO 2025-10-27 10:06:1240.53 39.00 3.39%
KRRO 2025-10-27 11:04:2138.88 38.24 0.69%
KRRO 2025-10-27 12:06:0838.08 37.65 -0.43%
KRRO 2025-10-27 13:04:2138.33 37.95 0.59%
KRRO 2025-10-27 14:06:1739.83 39.20 3.73%
KRRO 2025-10-27 15:04:2739.75 39.32 3.12%
KRRO 2025-10-27 16:05:4647.25 33.71 3.97%
KRRO 2025-10-27 17:04:0044.50 33.71 3.91%
KRRO 2025-10-27 20:05:400.00 0.00 3.91%
2025-10-28

KRRO 2025-10-28 04:05:5363.32 15.84 3.91%
KRRO 2025-10-28 05:04:0044.50 28.35 3.91%
KRRO 2025-10-28 09:04:1044.50 33.02 3.91%
KRRO 2025-10-28 10:05:5039.99 39.07 -0.05%
KRRO 2025-10-28 11:03:4940.60 40.32 2.70%
KRRO 2025-10-28 12:05:5340.28 40.14 1.71%
KRRO 2025-10-28 13:04:1240.28 40.07 1.50%
KRRO 2025-10-28 14:05:4640.49 39.93 1.52%
KRRO 2025-10-28 15:03:5540.19 40.02 1.21%
KRRO 2025-10-28 16:05:440.00 0.00 1.31%
KRRO 2025-10-28 17:03:5644.50 28.35 1.26%
KRRO 2025-10-28 18:05:2739.90 28.35 0.81%
KRRO 2025-10-28 20:05:270.00 0.00 0.81%
2025-10-29

KRRO 2025-10-29 04:05:4042.23 0.00 0.81%
KRRO 2025-10-29 05:03:5242.23 28.35 0.81%
KRRO 2025-10-29 10:05:4139.76 38.43 -2.10%
KRRO 2025-10-29 11:03:5039.60 38.84 -2.75%
KRRO 2025-10-29 12:05:4639.80 39.40 -1.26%
KRRO 2025-10-29 13:03:5040.20 39.70 -0.66%
KRRO 2025-10-29 14:05:3740.20 39.61 -0.63%
KRRO 2025-10-29 15:03:5338.96 38.10 -2.80%
KRRO 2025-10-29 16:05:4640.20 0.00 -3.23%
KRRO 2025-10-29 17:03:4840.20 28.35 -3.19%
KRRO 2025-10-29 20:05:280.00 0.00 -3.19%
2025-10-30

KRRO 2025-10-30 04:05:390.00 28.35 -3.19%
KRRO 2025-10-30 05:03:4943.96 28.35 -3.19%
KRRO 2025-10-30 08:05:4143.46 28.35 -3.19%
KRRO 2025-10-30 09:03:4939.40 32.93 -3.19%
KRRO 2025-10-30 10:05:4039.75 38.00 1.15%
KRRO 2025-10-30 11:03:5238.95 38.31 -0.37%
KRRO 2025-10-30 12:05:4239.03 38.34 -0.95%
KRRO 2025-10-30 13:04:0038.43 38.21 -1.12%
KRRO 2025-10-30 14:05:4238.60 38.04 -1.50%
KRRO 2025-10-30 15:03:5637.22 37.04 -4.19%
KRRO 2025-10-30 16:05:4440.50 26.45 -5.81%
KRRO 2025-10-30 17:03:4540.50 36.75 -6.01%
KRRO 2025-10-30 20:05:380.00 0.00 -6.01%
2025-10-31

KRRO 2025-10-31 05:03:5843.96 28.35 -6.01%
KRRO 2025-10-31 08:05:3944.28 28.35 -6.01%
KRRO 2025-10-31 09:04:0043.96 32.93 -6.01%
KRRO 2025-10-31 10:05:4539.00 37.75 3.61%
KRRO 2025-10-31 11:03:5340.19 39.64 8.77%
KRRO 2025-10-31 12:05:4240.99 40.20 10.11%
KRRO 2025-10-31 13:03:5541.35 39.17 9.36%
KRRO 2025-10-31 14:05:5641.36 40.27 10.80%
KRRO 2025-10-31 15:03:5142.49 41.66 14.28%
KRRO 2025-10-31 16:07:2142.50 36.79 11.52%
KRRO 2025-10-31 17:03:4442.50 37.90 12.26%
KRRO 2025-10-31 19:03:5142.50 36.79 12.26%
KRRO 2025-10-31 20:05:300.00 0.00 12.26%
2025-11-03

KRRO 2025-11-03 06:05:4148.84 33.84 1.51%
KRRO 2025-11-03 10:05:4549.75 30.30 1.51%
KRRO 2025-11-03 11:03:5741.40 40.15 -1.18%
KRRO 2025-11-03 12:05:4638.53 37.82 -7.54%
KRRO 2025-11-03 13:03:5937.44 37.00 -9.90%
KRRO 2025-11-03 14:05:5738.10 37.65 -8.83%
KRRO 2025-11-03 15:03:5437.44 36.99 -10.40%
KRRO 2025-11-03 16:05:4437.28 36.78 -10.81%
KRRO 2025-11-03 17:05:2736.82 0.00 -11.19%
KRRO 2025-11-03 18:05:4242.11 33.29 -9.97%
KRRO 2025-11-03 21:11:510.00 0.00 -9.97%
KRRO 2025-11-03 22:15:3142.11 33.29 -9.97%
2025-11-04

KRRO 2025-11-04 06:05:3742.11 28.35 -9.97%
KRRO 2025-11-04 08:05:3942.11 32.93 -9.97%
KRRO 2025-11-04 11:03:4736.81 36.52 -0.02%
KRRO 2025-11-04 12:05:3837.68 37.34 1.59%
KRRO 2025-11-04 13:03:4836.93 36.04 -0.61%
KRRO 2025-11-04 14:05:4335.46 35.25 -3.57%
KRRO 2025-11-04 15:08:2935.91 35.21 -3.74%
KRRO 2025-11-04 16:06:4535.71 35.27 -3.30%
KRRO 2025-11-04 17:03:5841.50 0.00 -7.24%
KRRO 2025-11-04 18:05:3941.50 30.96 -8.04%
KRRO 2025-11-04 19:04:1738.50 30.96 -8.04%
2025-11-05

KRRO 2025-11-05 05:04:010.00 0.00 -8.04%
KRRO 2025-11-05 06:05:5542.11 28.35 -8.04%
KRRO 2025-11-05 10:05:5141.68 30.18 -8.04%
KRRO 2025-11-05 11:03:5633.80 32.60 -2.53%
KRRO 2025-11-05 12:05:3933.80 33.29 -0.84%
KRRO 2025-11-05 13:03:5133.41 33.15 -1.93%
KRRO 2025-11-05 14:05:4033.04 32.50 -2.58%
KRRO 2025-11-05 15:03:5932.44 31.94 -4.54%
KRRO 2025-11-05 16:05:5331.93 31.80 -5.46%
KRRO 2025-11-05 17:03:4997.79 0.00 -4.07%
KRRO 2025-11-05 18:10:2141.24 28.35 -4.43%
KRRO 2025-11-05 21:13:350.00 0.00 -4.43%
2025-11-06

KRRO 2025-11-06 06:05:4141.68 28.35 -4.43%
KRRO 2025-11-06 08:05:4041.68 31.18 -4.43%
KRRO 2025-11-06 09:03:4937.00 31.18 -4.43%
KRRO 2025-11-06 11:03:5333.16 32.18 0.12%
KRRO 2025-11-06 12:05:3932.53 32.04 -0.30%
KRRO 2025-11-06 13:03:5532.75 32.02 -0.62%
KRRO 2025-11-06 14:05:4933.67 32.64 2.13%
KRRO 2025-11-06 15:04:1033.00 32.67 1.09%
KRRO 2025-11-06 16:05:4233.00 32.77 1.39%
KRRO 2025-11-06 17:03:5233.21 31.18 0.65%
KRRO 2025-11-06 18:05:3333.21 31.18 0.68%
KRRO 2025-11-06 19:04:0237.00 31.18 0.68%
2025-11-07

KRRO 2025-11-07 06:05:4941.68 28.35 0.68%
KRRO 2025-11-07 08:05:4241.68 28.66 0.68%
KRRO 2025-11-07 10:05:5441.68 28.35 0.68%
KRRO 2025-11-07 11:03:5631.70 30.91 -4.64%
KRRO 2025-11-07 12:05:4231.48 31.11 -4.23%
KRRO 2025-11-07 13:03:5432.33 32.04 -1.30%
KRRO 2025-11-07 14:06:0532.72 32.29 0.12%
KRRO 2025-11-07 15:04:0433.17 33.07 1.55%
KRRO 2025-11-07 16:05:4834.18 34.04 4.64%
KRRO 2025-11-07 17:04:0234.50 33.18 3.99%
KRRO 2025-11-07 18:05:3734.50 33.18 3.96%
KRRO 2025-11-07 19:04:0638.60 13.30 3.96%
KRRO 2025-11-07 21:11:490.00 0.00 3.96%
2025-11-10

KRRO 2025-11-10 06:06:0343.43 34.03 1.01%
KRRO 2025-11-10 11:04:0534.41 33.45 -1.17%
KRRO 2025-11-10 12:05:4932.88 32.00 -4.76%
KRRO 2025-11-10 13:04:0033.07 32.42 -4.21%
KRRO 2025-11-10 14:05:4932.38 31.80 -5.68%
KRRO 2025-11-10 15:04:0232.43 32.25 -4.33%
KRRO 2025-11-10 16:06:0732.46 32.10 -4.91%
KRRO 2025-11-10 17:04:0833.28 31.99 -3.75%
KRRO 2025-11-10 18:05:4233.28 31.99 -2.04%
KRRO 2025-11-10 19:04:1135.00 12.97 -2.04%
KRRO 2025-11-10 21:10:360.00 0.00 -2.04%
2025-11-11

KRRO 2025-11-11 06:05:5943.77 27.90 -2.04%
KRRO 2025-11-11 10:05:5536.60 27.90 -2.04%
KRRO 2025-11-11 11:04:0032.83 32.40 -0.59%
KRRO 2025-11-11 12:05:5031.98 31.51 -2.30%
KRRO 2025-11-11 13:04:0832.30 31.70 -2.66%
KRRO 2025-11-11 14:05:4932.75 32.28 -0.95%
KRRO 2025-11-11 15:04:0532.67 32.43 -0.41%
KRRO 2025-11-11 16:05:4532.49 32.24 -1.06%
KRRO 2025-11-11 17:03:5235.60 0.00 0.53%
KRRO 2025-11-11 18:05:5735.60 27.71 0.55%
KRRO 2025-11-11 21:10:550.00 0.00 0.55%
2025-11-12

KRRO 2025-11-12 06:05:5343.77 27.71 0.55%
KRRO 2025-11-12 10:05:4943.77 28.14 0.55%
KRRO 2025-11-12 11:03:5434.00 32.81 1.41%
KRRO 2025-11-12 12:05:4132.43 31.87 -1.16%
KRRO 2025-11-12 13:03:5432.53 32.17 -1.87%
KRRO 2025-11-12 14:05:4432.72 31.91 -1.69%
KRRO 2025-11-12 15:03:5931.99 31.62 -3.25%
KRRO 2025-11-12 16:05:4331.98 31.74 -2.73%
KRRO 2025-11-12 17:03:5534.00 30.00 -4.20%
KRRO 2025-11-12 18:05:327.99 7.19 -77.87%
KRRO 2025-11-12 19:04:049.05 8.68 -73.32%
KRRO 2025-11-12 20:05:308.10 7.80 -76.19%
KRRO 2025-11-12 21:09:390.00 0.00 -72.71%
KRRO 2025-11-12 22:13:567.69 7.45 -77.26%
2025-11-13

KRRO 2025-11-13 05:04:056.50 6.11 -76.13%
KRRO 2025-11-13 06:05:526.59 6.40 -75.91%
KRRO 2025-11-13 07:03:546.80 6.67 -75.46%
KRRO 2025-11-13 08:05:417.00 6.79 -75.09%
KRRO 2025-11-13 09:03:567.25 7.01 -74.21%
KRRO 2025-11-13 10:05:496.93 6.83 -74.79%
KRRO 2025-11-13 11:03:586.46 6.45 -76.10%
KRRO 2025-11-13 12:05:466.32 6.28 -76.62%
KRRO 2025-11-13 13:03:586.06 6.05 -77.32%
KRRO 2025-11-13 14:05:546.23 6.21 -76.86%
KRRO 2025-11-13 15:04:156.28 6.27 -76.65%
KRRO 2025-11-13 16:05:536.49 6.43 -76.04%
KRRO 2025-11-13 17:03:566.47 6.30 -76.10%
KRRO 2025-11-13 18:05:346.47 6.24 -80.14%
KRRO 2025-11-13 19:04:036.32 6.28 -79.89%
KRRO 2025-11-13 20:05:316.23 6.20 -80.17%
KRRO 2025-11-13 21:10:230.00 0.00 -80.33%
2025-11-14

KRRO 2025-11-14 05:03:556.12 5.89 -1.97%
KRRO 2025-11-14 06:05:556.00 5.83 -1.88%
KRRO 2025-11-14 07:04:076.03 5.80 -1.46%
KRRO 2025-11-14 08:05:546.05 5.81 -1.46%
KRRO 2025-11-14 09:04:085.83 5.65 -2.64%
KRRO 2025-11-14 10:05:575.76 5.68 -2.61%
KRRO 2025-11-14 11:03:556.33 6.21 -0.64%
KRRO 2025-11-14 12:05:366.37 6.28 -0.64%
KRRO 2025-11-14 13:03:596.40 6.35 -0.38%
KRRO 2025-11-14 14:05:516.19 6.12 -1.11%
KRRO 2025-11-14 15:04:096.30 6.26 -0.67%
KRRO 2025-11-14 16:06:016.29 6.26 -0.64%
KRRO 2025-11-14 17:04:076.31 6.00 -1.34%
KRRO 2025-11-14 18:05:406.28 6.04 -5.85%
KRRO 2025-11-14 19:04:286.15 6.04 -6.62%
KRRO 2025-11-14 21:14:400.00 0.00 -6.62%
2025-11-17

KRRO 2025-11-17 05:03:586.08 3.71 -6.62%
KRRO 2025-11-17 06:05:476.65 5.92 -2.31%
KRRO 2025-11-17 07:03:536.62 5.92 0.00%
KRRO 2025-11-17 08:05:456.06 5.98 0.00%
KRRO 2025-11-17 09:03:536.55 6.02 -0.31%
KRRO 2025-11-17 10:05:476.05 5.91 -1.08%
KRRO 2025-11-17 11:03:496.39 6.22 3.85%
KRRO 2025-11-17 12:05:446.35 6.30 4.00%
KRRO 2025-11-17 13:04:006.30 6.27 3.38%
KRRO 2025-11-17 14:06:026.16 6.12 0.92%
KRRO 2025-11-17 15:04:016.06 6.03 -0.46%
KRRO 2025-11-17 16:05:526.19 6.15 1.23%
KRRO 2025-11-17 17:04:446.30 6.07 1.38%
KRRO 2025-11-17 18:05:356.42 6.00 -0.99%
KRRO 2025-11-17 19:04:096.42 6.00 -0.66%
KRRO 2025-11-17 21:11:490.00 0.00 -0.66%
2025-11-18

KRRO 2025-11-18 05:04:0015.00 5.73 -0.66%
KRRO 2025-11-18 06:05:546.15 5.73 -0.66%
KRRO 2025-11-18 11:46:036.10 6.03 -1.98%
KRRO 2025-11-18 12:04:216.06 5.95 -2.31%
KRRO 2025-11-18 13:05:136.17 6.12 0.00%
KRRO 2025-11-18 14:04:276.24 6.17 0.82%
KRRO 2025-11-18 15:05:186.26 6.22 1.48%
KRRO 2025-11-18 16:04:316.30 6.25 2.31%
KRRO 2025-11-18 17:05:116.35 6.05 1.15%
KRRO 2025-11-18 18:04:216.55 6.02 1.14%
KRRO 2025-11-18 19:05:396.22 6.02 1.14%
2025-11-19

KRRO 2025-11-19 05:05:217.93 5.50 1.14%
KRRO 2025-11-19 06:04:276.69 6.08 1.14%
KRRO 2025-11-19 07:05:166.69 6.08 -2.11%
KRRO 2025-11-19 10:04:286.69 6.13 -2.11%
KRRO 2025-11-19 11:05:136.22 6.10 0.00%
KRRO 2025-11-19 12:04:346.27 6.23 0.65%
KRRO 2025-11-19 13:05:136.27 6.20 0.33%
KRRO 2025-11-19 14:04:306.24 6.21 0.49%
KRRO 2025-11-19 15:05:146.17 6.12 -0.65%
KRRO 2025-11-19 16:04:346.25 6.20 0.65%
KRRO 2025-11-19 17:05:016.46 5.90 3.25%
KRRO 2025-11-19 18:04:266.46 6.17 -0.64%
KRRO 2025-11-19 19:05:436.37 6.20 -0.64%
KRRO 2025-11-19 20:04:436.46 6.20 -0.64%
KRRO 2025-11-19 21:18:520.00 0.00 -0.64%
2025-11-20

KRRO 2025-11-20 05:05:099.98 2.77 -0.64%
KRRO 2025-11-20 06:04:286.94 6.30 -0.64%
KRRO 2025-11-20 08:04:316.94 6.30 -1.77%
KRRO 2025-11-20 10:04:326.95 6.41 0.00%
KRRO 2025-11-20 11:05:216.35 6.31 -1.29%
KRRO 2025-11-20 12:04:256.30 6.20 -2.57%
KRRO 2025-11-20 13:05:246.30 6.23 -1.93%
KRRO 2025-11-20 14:04:356.11 6.06 -4.66%
KRRO 2025-11-20 15:05:256.14 6.11 -4.66%
KRRO 2025-11-20 16:04:426.19 6.15 -3.70%
KRRO 2025-11-20 17:05:216.30 5.81 -6.59%
KRRO 2025-11-20 18:04:556.20 5.60 -6.40%
KRRO 2025-11-20 20:04:556.30 5.60 -6.40%
KRRO 2025-11-20 21:16:020.00 0.00 -6.40%
2025-11-21

KRRO 2025-11-21 05:05:319.37 5.50 -6.40%
KRRO 2025-11-21 06:05:026.78 5.85 -6.40%
KRRO 2025-11-21 07:05:286.05 5.50 -0.62%
KRRO 2025-11-21 09:05:276.40 5.87 -0.62%
KRRO 2025-11-21 10:05:476.40 5.50 -0.62%
KRRO 2025-11-21 11:05:186.20 6.13 2.50%
KRRO 2025-11-21 12:04:346.11 6.00 1.40%
KRRO 2025-11-21 13:05:276.28 6.17 4.06%
KRRO 2025-11-21 14:04:366.25 6.17 4.68%
KRRO 2025-11-21 15:05:356.24 6.19 3.90%
KRRO 2025-11-21 16:04:466.28 6.24 4.68%
KRRO 2025-11-21 17:05:166.40 6.23 4.68%
KRRO 2025-11-21 18:04:286.40 6.15 4.17%
KRRO 2025-11-21 19:05:396.40 6.15 4.34%
KRRO 2025-11-21 20:04:206.40 6.15 2.84%
KRRO 2025-11-21 21:23:320.00 0.00 2.84%
2025-11-24

KRRO 2025-11-24 05:04:0315.00 0.00 2.84%
KRRO 2025-11-24 06:05:546.81 5.51 2.84%
KRRO 2025-11-24 07:04:116.28 5.51 2.84%
KRRO 2025-11-24 08:05:546.28 5.95 2.84%
KRRO 2025-11-24 10:05:466.28 6.07 -0.33%
KRRO 2025-11-24 11:04:016.25 6.18 -1.17%
KRRO 2025-11-24 12:05:486.20 6.15 -2.00%
KRRO 2025-11-24 13:04:025.95 5.90 -6.18%
KRRO 2025-11-24 14:08:565.92 5.86 -6.18%
KRRO 2025-11-24 15:04:105.83 5.80 -8.01%
KRRO 2025-11-24 16:07:355.92 5.88 -6.18%
KRRO 2025-11-24 17:04:226.28 5.94 -5.51%
KRRO 2025-11-24 18:05:446.00 5.85 -5.89%
KRRO 2025-11-24 19:04:125.98 5.84 -6.53%
KRRO 2025-11-24 21:09:390.00 0.00 -6.53%
2025-11-25

KRRO 2025-11-25 05:04:066.40 5.50 -6.53%
KRRO 2025-11-25 06:06:236.30 5.50 -0.48%
KRRO 2025-11-25 08:05:536.00 5.50 -0.16%
KRRO 2025-11-25 09:04:036.00 5.50 -0.32%
KRRO 2025-11-25 11:04:075.82 5.74 -2.39%
KRRO 2025-11-25 12:05:585.68 5.61 -4.30%
KRRO 2025-11-25 13:04:015.71 5.68 -3.03%
KRRO 2025-11-25 14:05:495.74 5.66 -3.18%
KRRO 2025-11-25 15:04:005.73 5.68 -3.03%
KRRO 2025-11-25 16:05:545.77 5.74 -2.23%
KRRO 2025-11-25 17:04:016.00 5.60 -2.55%
KRRO 2025-11-25 18:05:366.00 5.60 -2.71%
KRRO 2025-11-25 20:05:276.00 5.60 -4.24%
KRRO 2025-11-25 21:12:460.00 0.00 -4.24%
2025-11-26

KRRO 2025-11-26 05:03:5915.00 0.00 -4.24%
KRRO 2025-11-26 06:05:526.21 5.09 -4.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.