investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2026-01-26

KRRO 2026-01-26 00:13:180.00 0.00 2.19%
KRRO 2026-01-26 05:03:3315.00 4.40 2.19%
KRRO 2026-01-26 06:05:2211.94 9.15 2.19%
KRRO 2026-01-26 07:03:3013.01 9.15 2.19%
KRRO 2026-01-26 08:05:2012.63 10.59 2.19%
KRRO 2026-01-26 09:03:3212.63 10.65 2.19%
KRRO 2026-01-26 11:03:2610.04 9.94 -7.33%
KRRO 2026-01-26 12:05:2010.29 10.24 -4.38%
KRRO 2026-01-26 13:03:2410.14 10.05 -5.99%
KRRO 2026-01-26 14:05:2810.42 10.34 -3.33%
KRRO 2026-01-26 15:04:0410.48 10.41 -2.47%
KRRO 2026-01-26 16:05:2410.50 10.41 -2.76%
KRRO 2026-01-26 17:03:2511.86 9.56 0.00%
KRRO 2026-01-26 18:05:1112.23 9.56 0.00%
KRRO 2026-01-26 20:05:3012.10 9.56 0.00%
KRRO 2026-01-26 21:07:240.00 0.00 0.00%
2026-01-27

KRRO 2026-01-27 05:03:3015.00 4.58 0.00%
KRRO 2026-01-27 06:05:3111.64 9.52 0.00%
KRRO 2026-01-27 07:03:2411.30 9.52 0.00%
KRRO 2026-01-27 10:05:2811.30 9.51 0.00%
KRRO 2026-01-27 11:03:3310.87 10.50 -1.58%
KRRO 2026-01-27 12:05:1910.54 10.41 -2.33%
KRRO 2026-01-27 13:03:2410.56 10.47 -2.24%
KRRO 2026-01-27 14:05:1710.55 10.21 -2.98%
KRRO 2026-01-27 15:03:3610.60 10.45 -1.21%
KRRO 2026-01-27 16:05:1310.80 10.66 0.00%
KRRO 2026-01-27 17:03:3011.10 10.91 2.70%
KRRO 2026-01-27 18:05:0911.98 10.91 2.24%
KRRO 2026-01-27 19:03:2111.98 11.03 3.26%
KRRO 2026-01-27 20:05:1711.98 11.09 3.26%
KRRO 2026-01-27 21:05:400.00 0.00 3.73%
KRRO 2026-01-27 22:11:2611.98 11.09 3.26%
2026-01-28

KRRO 2026-01-28 05:03:4211.34 11.05 3.26%
KRRO 2026-01-28 06:05:2111.73 10.25 5.59%
KRRO 2026-01-28 07:03:3211.73 10.29 5.59%
KRRO 2026-01-28 08:05:1712.22 11.26 9.32%
KRRO 2026-01-28 09:03:2712.22 11.04 9.32%
KRRO 2026-01-28 11:03:2711.28 11.17 4.66%
KRRO 2026-01-28 12:05:1711.65 11.58 8.57%
KRRO 2026-01-28 13:03:2511.92 11.77 10.72%
KRRO 2026-01-28 14:05:1011.94 11.86 10.90%
KRRO 2026-01-28 15:03:2811.80 11.74 9.51%
KRRO 2026-01-28 16:05:3511.75 11.66 9.32%
KRRO 2026-01-28 16:31:42
Korro Bio, Inc. (KRRO) Analyst/Investor Day - Slideshow
KRRO 2026-01-28 17:03:4312.36 11.40 8.85%
KRRO 2026-01-28 18:05:2012.88 11.43 8.85%
KRRO 2026-01-28 20:05:1713.11 11.40 12.38%
KRRO 2026-01-28 21:07:290.00 0.00 12.38%
2026-01-29

KRRO 2026-01-29 05:03:3515.00 12.11 12.38%
KRRO 2026-01-29 06:05:2913.67 12.11 4.38%
KRRO 2026-01-29 07:03:3413.67 12.33 4.38%
KRRO 2026-01-29 08:05:1613.88 12.69 9.31%
KRRO 2026-01-29 09:03:4513.77 13.34 17.04%
KRRO 2026-01-29 10:05:1214.16 13.86 22.07%
KRRO 2026-01-29 11:03:3113.90 13.58 19.18%
KRRO 2026-01-29 12:05:2113.96 13.77 20.95%
KRRO 2026-01-29 13:03:3713.90 13.71 20.58%
KRRO 2026-01-29 14:05:1713.56 13.48 17.41%
KRRO 2026-01-29 15:04:0213.49 13.34 16.01%
KRRO 2026-01-29 16:05:1613.55 13.41 16.95%
KRRO 2026-01-29 16:42:29
Korro Bio, Inc. (KRRO) Analyst/Investor Day Transcript
KRRO 2026-01-29 17:03:3714.40 12.82 16.01%
KRRO 2026-01-29 18:05:2213.78 12.82 11.89%
KRRO 2026-01-29 19:03:3213.73 13.00 11.89%
KRRO 2026-01-29 20:05:1613.71 13.51 11.89%
KRRO 2026-01-29 21:06:340.00 0.00 11.89%
2026-01-30

KRRO 2026-01-30 05:03:3215.00 5.72 11.89%
KRRO 2026-01-30 06:05:2715.00 11.89 11.89%
KRRO 2026-01-30 08:05:2715.00 12.75 11.89%
KRRO 2026-01-30 09:03:3313.60 12.75 11.89%
KRRO 2026-01-30 10:05:2013.40 12.75 11.89%
KRRO 2026-01-30 11:03:3113.33 13.10 -0.09%
KRRO 2026-01-30 12:05:1513.38 13.20 -0.51%
KRRO 2026-01-30 13:03:3413.55 13.42 1.03%
KRRO 2026-01-30 14:05:1313.42 13.28 0.26%
KRRO 2026-01-30 15:03:3513.28 13.21 -0.60%
KRRO 2026-01-30 16:05:1213.29 13.17 -0.34%
KRRO 2026-01-30 17:03:3515.00 5.00 0.17%
KRRO 2026-01-30 18:05:1315.00 12.95 0.15%
KRRO 2026-01-30 21:09:150.00 0.00 0.15%
2026-02-02

KRRO 2026-02-02 05:03:2615.00 5.54 0.15%
KRRO 2026-02-02 06:05:1714.41 11.53 0.15%
KRRO 2026-02-02 08:05:2414.41 11.88 0.15%
KRRO 2026-02-02 10:05:2414.41 11.90 0.15%
KRRO 2026-02-02 11:03:4313.25 13.07 -0.60%
KRRO 2026-02-02 12:05:1913.26 13.17 -0.90%
KRRO 2026-02-02 13:03:3113.42 13.33 -0.08%
KRRO 2026-02-02 14:05:1513.49 13.40 1.05%
KRRO 2026-02-02 15:03:4513.61 13.52 1.58%
KRRO 2026-02-02 16:05:3513.52 13.39 0.68%
KRRO 2026-02-02 17:03:2413.78 12.50 -2.03%
KRRO 2026-02-02 19:03:2713.78 11.94 -2.03%
KRRO 2026-02-02 21:09:470.00 0.00 -2.03%
2026-02-03

KRRO 2026-02-03 05:03:3015.00 5.54 -2.03%
KRRO 2026-02-03 06:05:1715.00 11.53 -2.03%
KRRO 2026-02-03 08:05:1114.16 11.71 -2.03%
KRRO 2026-02-03 09:03:3114.66 12.80 -2.03%
KRRO 2026-02-03 10:05:1614.33 12.95 -2.03%
KRRO 2026-02-03 11:03:2713.57 13.24 3.15%
KRRO 2026-02-03 12:05:1613.37 13.05 1.50%
KRRO 2026-02-03 13:03:4312.78 12.56 -2.55%
KRRO 2026-02-03 14:05:2312.69 12.40 -3.75%
KRRO 2026-02-03 15:03:3412.38 12.07 -6.60%
KRRO 2026-02-03 16:05:1912.68 12.56 -3.75%
KRRO 2026-02-03 17:03:3015.00 0.00 -2.55%
KRRO 2026-02-03 18:05:1715.00 8.07 -2.61%
KRRO 2026-02-03 21:10:370.00 0.00 -2.61%
2026-02-04

KRRO 2026-02-04 05:03:3915.00 5.28 -2.61%
KRRO 2026-02-04 06:05:1712.70 10.99 -2.61%
KRRO 2026-02-04 09:03:3114.66 12.03 0.08%
KRRO 2026-02-04 11:03:3012.48 12.15 -3.37%
KRRO 2026-02-04 12:05:2912.50 12.32 -2.76%
KRRO 2026-02-04 13:03:3712.55 12.32 -2.15%
KRRO 2026-02-04 14:05:3612.29 12.16 -3.60%
KRRO 2026-02-04 15:03:3712.22 12.06 -3.83%
KRRO 2026-02-04 16:05:1612.50 12.35 -2.53%
KRRO 2026-02-04 17:03:2312.54 5.00 -3.30%
KRRO 2026-02-04 18:05:1012.54 9.67 -3.39%
KRRO 2026-02-04 19:04:2414.50 12.32 -3.39%
KRRO 2026-02-04 20:05:0813.55 9.67 -2.91%
KRRO 2026-02-04 21:11:110.00 0.00 -2.91%
2026-02-05

KRRO 2026-02-05 05:03:4715.00 4.91 -2.91%
KRRO 2026-02-05 06:05:2915.00 7.32 -2.91%
KRRO 2026-02-05 08:05:2015.00 9.67 -2.91%
KRRO 2026-02-05 09:03:3913.30 12.08 -2.91%
KRRO 2026-02-05 10:05:1713.30 11.95 -2.20%
2026-02-06

KRRO 2026-02-06 10:09:4414.38 9.55 5.79%
KRRO 2026-02-06 11:03:2712.14 11.71 3.10%
KRRO 2026-02-06 12:05:2212.49 12.25 6.93%
KRRO 2026-02-06 13:03:3312.57 12.39 7.10%
KRRO 2026-02-06 14:05:2412.34 12.07 5.79%
KRRO 2026-02-06 15:03:3412.30 12.16 5.30%
KRRO 2026-02-06 16:05:2312.52 12.37 7.75%
KRRO 2026-02-06 17:03:2813.50 5.00 8.48%
KRRO 2026-02-06 18:05:1313.65 10.59 9.01%
KRRO 2026-02-06 21:06:060.00 0.00 9.01%
2026-02-09

KRRO 2026-02-09 05:03:3415.00 11.59 9.01%
KRRO 2026-02-09 06:05:2514.20 11.33 9.01%
KRRO 2026-02-09 09:03:3213.20 12.19 9.01%
KRRO 2026-02-09 11:03:3112.56 12.19 -1.39%
KRRO 2026-02-09 12:05:2312.55 12.44 -0.69%
KRRO 2026-02-09 13:03:3312.58 12.34 -0.26%
KRRO 2026-02-09 14:05:1712.64 12.47 0.00%
KRRO 2026-02-09 15:03:3012.59 12.48 0.00%
KRRO 2026-02-09 16:05:5012.65 12.53 0.09%
KRRO 2026-02-09 17:03:2313.20 0.00 1.39%
KRRO 2026-02-09 18:05:0613.20 10.59 1.27%
2026-02-10

KRRO 2026-02-10 05:03:3815.00 7.32 1.27%
KRRO 2026-02-10 06:05:1915.00 9.53 1.27%
KRRO 2026-02-10 08:05:2214.65 10.59 1.27%
KRRO 2026-02-10 10:05:2715.00 9.53 1.27%
KRRO 2026-02-10 11:03:3012.73 12.19 -1.99%
KRRO 2026-02-10 12:05:1612.47 12.33 -2.55%
KRRO 2026-02-10 13:03:4512.58 12.35 -1.99%
KRRO 2026-02-10 14:14:1612.25 12.17 -4.30%
KRRO 2026-02-10 15:03:5012.03 11.82 -5.97%
KRRO 2026-02-10 16:05:1712.09 12.00 -5.01%
KRRO 2026-02-10 17:03:3113.84 11.00 -4.61%
KRRO 2026-02-10 18:06:0013.84 11.00 -4.56%
KRRO 2026-02-10 21:11:440.00 0.00 -4.56%
2026-02-11

KRRO 2026-02-11 05:03:3113.84 7.32 -4.56%
KRRO 2026-02-11 08:05:1413.37 11.57 -4.56%
KRRO 2026-02-11 11:03:4811.80 11.57 -3.38%
KRRO 2026-02-11 12:05:1711.85 11.74 -2.67%
KRRO 2026-02-11 13:03:3011.98 11.85 -1.57%
KRRO 2026-02-11 14:05:1711.94 11.76 -2.52%
KRRO 2026-02-11 15:03:2812.09 11.86 -0.94%
KRRO 2026-02-11 16:05:2012.25 12.15 0.16%
KRRO 2026-02-11 17:03:2713.37 11.81 1.26%
KRRO 2026-02-11 18:05:2512.32 11.81 1.32%
KRRO 2026-02-11 19:03:3313.37 11.81 1.32%
KRRO 2026-02-11 21:07:450.00 0.00 1.32%
2026-02-12

KRRO 2026-02-12 05:03:3913.84 8.16 1.32%
KRRO 2026-02-12 08:05:2013.84 10.59 1.32%
KRRO 2026-02-12 09:03:4513.81 10.59 1.32%
KRRO 2026-02-12 11:03:5911.51 11.38 -7.83%
KRRO 2026-02-12 12:05:4411.58 11.39 -6.51%
KRRO 2026-02-12 13:09:4111.52 11.36 -6.26%
KRRO 2026-02-12 14:05:1711.80 11.63 -4.37%
KRRO 2026-02-12 15:03:5011.69 11.62 -5.19%
KRRO 2026-02-12 16:05:1911.67 11.55 -5.02%
KRRO 2026-02-12 17:04:0812.00 9.98 -4.04%
KRRO 2026-02-12 18:05:0512.00 9.98 -3.99%
KRRO 2026-02-12 19:03:3712.00 9.98 -2.69%
KRRO 2026-02-12 21:10:230.00 0.00 -2.69%
2026-02-13

KRRO 2026-02-13 05:05:0112.76 9.98 -2.69%
KRRO 2026-02-13 11:04:1111.95 11.46 -0.81%
KRRO 2026-02-13 12:05:1511.97 11.70 -0.16%
KRRO 2026-02-13 13:04:1211.72 11.56 -1.46%
KRRO 2026-02-13 14:05:3911.47 11.34 -2.60%
KRRO 2026-02-13 15:03:3211.57 11.44 -2.44%
KRRO 2026-02-13 16:05:1511.35 11.20 -3.34%
KRRO 2026-02-13 17:03:2415.00 5.00 -4.72%
KRRO 2026-02-13 18:05:0213.84 11.00 -4.93%
KRRO 2026-02-13 19:03:2012.70 11.00 -3.06%
KRRO 2026-02-13 21:07:360.00 0.00 -3.06%
2026-02-17

KRRO 2026-02-17 05:03:3613.84 9.94 -3.06%
KRRO 2026-02-17 07:03:3013.84 10.40 -3.06%
KRRO 2026-02-17 08:05:2213.62 10.43 4.17%
KRRO 2026-02-17 10:05:2013.62 9.39 4.17%
KRRO 2026-02-17 11:03:3011.57 11.21 2.89%
KRRO 2026-02-17 12:05:2311.46 11.34 2.47%
KRRO 2026-02-17 13:03:3111.63 11.54 3.32%
KRRO 2026-02-17 14:05:1811.65 11.52 3.40%
KRRO 2026-02-17 15:03:3111.77 11.54 4.17%
KRRO 2026-02-17 16:05:1911.49 11.37 1.87%
KRRO 2026-02-17 17:03:2512.10 10.81 2.72%
KRRO 2026-02-17 18:05:0912.10 10.81 2.86%
KRRO 2026-02-17 21:08:360.00 0.00 2.86%
2026-02-18

KRRO 2026-02-18 05:03:3013.56 9.94 2.86%
KRRO 2026-02-18 06:05:1912.30 9.94 2.86%
KRRO 2026-02-18 09:03:3412.30 11.33 2.86%
KRRO 2026-02-18 10:05:2814.51 11.33 2.86%
KRRO 2026-02-18 11:03:3011.50 11.25 -0.63%
KRRO 2026-02-18 12:05:1711.56 11.28 -1.34%
KRRO 2026-02-18 13:03:3611.59 11.34 -0.90%
KRRO 2026-02-18 14:05:2011.41 11.34 -0.72%
KRRO 2026-02-18 15:03:3411.30 11.20 -1.43%
KRRO 2026-02-18 16:05:2811.29 11.15 -1.52%
KRRO 2026-02-18 17:03:2812.00 11.00 -2.15%
KRRO 2026-02-18 18:05:1112.00 11.37 -2.09%
KRRO 2026-02-18 19:03:3412.00 11.00 -2.09%
KRRO 2026-02-18 21:10:180.00 0.00 0.70%
2026-02-19

KRRO 2026-02-19 05:03:3513.56 10.27 0.70%
KRRO 2026-02-19 06:05:2213.02 10.27 0.70%
KRRO 2026-02-19 08:05:1913.02 11.74 0.70%
KRRO 2026-02-19 09:03:3512.50 11.74 0.70%
KRRO 2026-02-19 11:03:3011.79 11.33 3.92%
KRRO 2026-02-19 12:05:2311.94 11.56 5.75%
KRRO 2026-02-19 13:03:3111.75 11.67 4.09%
KRRO 2026-02-19 14:05:1211.66 11.53 3.22%
KRRO 2026-02-19 15:03:3111.63 11.58 3.31%
KRRO 2026-02-19 16:05:1811.65 11.56 3.31%
KRRO 2026-02-19 17:03:2912.50 10.50 4.09%
KRRO 2026-02-19 18:05:0912.50 10.50 4.18%
KRRO 2026-02-19 21:10:320.00 0.00 4.18%
2026-02-20

KRRO 2026-02-20 05:03:3013.56 10.27 4.18%
KRRO 2026-02-20 11:03:3511.67 11.30 -1.78%
KRRO 2026-02-20 12:05:1811.67 11.57 -0.36%
KRRO 2026-02-20 13:03:5311.59 11.46 -1.42%
KRRO 2026-02-20 14:05:3111.14 11.01 -4.89%
KRRO 2026-02-20 15:03:4111.30 11.15 -4.36%
KRRO 2026-02-20 16:05:1611.26 11.17 -3.74%
KRRO 2026-02-20 17:04:0612.00 10.00 -5.16%
KRRO 2026-02-20 18:05:0912.00 9.67 -4.96%
KRRO 2026-02-20 20:05:1912.00 9.92 -4.96%
KRRO 2026-02-20 21:10:390.00 0.00 -4.96%
2026-02-23

KRRO 2026-02-23 05:03:3511.30 8.16 -4.96%
KRRO 2026-02-23 08:05:1511.30 9.67 -4.96%
KRRO 2026-02-23 10:05:1811.30 8.68 1.62%
KRRO 2026-02-23 11:03:2811.46 11.30 2.31%
KRRO 2026-02-23 12:05:3011.55 11.41 3.76%
KRRO 2026-02-23 13:03:3411.33 11.21 1.45%
KRRO 2026-02-23 14:05:3111.21 11.13 0.51%
KRRO 2026-02-23 15:03:3011.47 11.26 2.05%
KRRO 2026-02-23 16:05:2211.36 11.29 1.97%
KRRO 2026-02-23 17:03:3011.80 10.84 1.45%
KRRO 2026-02-23 18:05:0911.80 10.84 1.53%
KRRO 2026-02-23 21:11:180.00 0.00 1.53%
2026-02-24

KRRO 2026-02-24 05:03:3613.56 9.55 1.53%
KRRO 2026-02-24 06:05:2012.45 9.55 1.53%
KRRO 2026-02-24 08:05:1812.45 10.84 1.53%
KRRO 2026-02-24 11:03:2911.57 11.35 2.43%
KRRO 2026-02-24 12:05:1811.93 11.78 5.31%
KRRO 2026-02-24 13:03:3811.97 11.81 5.85%
KRRO 2026-02-24 14:05:4212.47 12.23 9.72%
KRRO 2026-02-24 15:03:5912.50 12.46 10.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.