investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2025-03-03

KRRO 2025-03-03 23:01:020.00 0.00 -8.42%
2025-03-04

KRRO 2025-03-04 06:01:5030.39 9.19 -1.36%
KRRO 2025-03-04 10:01:4330.39 15.65 -1.36%
KRRO 2025-03-04 11:01:0321.94 21.39 -6.02%
KRRO 2025-03-04 12:01:3421.46 20.89 -7.38%
KRRO 2025-03-04 13:00:5821.35 21.16 -7.18%
KRRO 2025-03-04 14:01:3321.55 21.29 -5.82%
KRRO 2025-03-04 15:00:5721.76 21.52 -4.71%
KRRO 2025-03-04 16:01:2521.81 21.69 -4.75%
KRRO 2025-03-04 17:01:140.00 19.69 -4.67%
KRRO 2025-03-04 18:01:2125.99 19.69 -5.10%
KRRO 2025-03-04 20:01:2326.03 19.69 -5.10%
KRRO 2025-03-04 21:08:420.00 0.00 -5.10%
2025-03-05

KRRO 2025-03-05 06:01:2530.39 19.38 -1.83%
KRRO 2025-03-05 07:01:0130.39 19.38 4.36%
KRRO 2025-03-05 08:01:3030.39 20.22 4.36%
KRRO 2025-03-05 09:00:5924.96 20.40 2.66%
KRRO 2025-03-05 10:01:2822.60 20.40 2.66%
KRRO 2025-03-05 11:01:0122.49 21.23 0.30%
KRRO 2025-03-05 12:01:2522.51 22.17 3.01%
KRRO 2025-03-05 13:00:5622.38 21.84 2.00%
KRRO 2025-03-05 14:01:2821.90 21.61 0.52%
KRRO 2025-03-05 15:00:5722.12 21.55 0.22%
KRRO 2025-03-05 16:01:2522.11 21.94 0.91%
KRRO 2025-03-05 17:01:130.00 0.00 0.78%
KRRO 2025-03-05 18:01:2230.39 8.87 0.83%
KRRO 2025-03-05 21:10:480.00 0.00 -12.80%
2025-03-06

KRRO 2025-03-06 06:01:2630.39 8.79 -4.36%
KRRO 2025-03-06 08:01:2831.47 19.23 1.47%
KRRO 2025-03-06 10:01:2831.47 19.23 0.00%
KRRO 2025-03-06 11:00:5922.90 21.65 1.42%
KRRO 2025-03-06 12:01:3122.11 21.71 -0.23%
KRRO 2025-03-06 13:01:0522.04 21.35 -2.80%
KRRO 2025-03-06 14:01:3221.70 21.36 -1.24%
KRRO 2025-03-06 15:01:0121.50 21.20 -2.80%
KRRO 2025-03-06 16:01:3221.90 21.50 -0.32%
KRRO 2025-03-06 17:01:150.00 18.93 1.01%
KRRO 2025-03-06 18:01:2631.47 19.23 1.00%
KRRO 2025-03-06 21:11:340.00 0.00 1.00%
2025-03-07

KRRO 2025-03-07 06:01:2835.50 19.29 -5.01%
KRRO 2025-03-07 08:01:2731.47 19.29 -5.01%
KRRO 2025-03-07 10:01:3031.47 19.29 1.27%
KRRO 2025-03-07 11:00:5622.69 21.89 1.41%
KRRO 2025-03-07 12:01:3322.74 22.10 0.41%
KRRO 2025-03-07 13:00:5822.13 21.91 -0.55%
KRRO 2025-03-07 14:01:3122.08 21.75 -1.87%
KRRO 2025-03-07 15:00:5922.41 22.15 0.68%
KRRO 2025-03-07 16:01:3122.33 22.13 0.41%
KRRO 2025-03-07 17:01:190.00 0.00 0.64%
KRRO 2025-03-07 18:01:2225.99 19.29 0.63%
KRRO 2025-03-07 19:00:5825.96 19.29 0.63%
KRRO 2025-03-07 21:12:100.00 0.00 0.63%
2025-03-10

KRRO 2025-03-10 05:00:5735.72 8.94 0.63%
KRRO 2025-03-10 06:01:3035.72 8.94 1.53%
KRRO 2025-03-10 07:00:5331.47 8.94 1.53%
KRRO 2025-03-10 09:00:5931.47 13.86 1.53%
KRRO 2025-03-10 10:01:3223.88 22.41 1.22%
KRRO 2025-03-10 11:01:0321.64 21.45 -3.11%
KRRO 2025-03-10 12:01:2921.77 21.31 -4.60%
KRRO 2025-03-10 13:01:0021.81 21.58 -3.24%
KRRO 2025-03-10 14:01:2721.04 20.52 -7.53%
KRRO 2025-03-10 15:01:0520.80 20.34 -7.71%
KRRO 2025-03-10 16:01:320.00 0.00 -7.66%
KRRO 2025-03-10 17:01:0726.25 8.40 -7.61%
KRRO 2025-03-10 18:01:2826.25 19.63 -1.48%
KRRO 2025-03-10 20:01:380.00 0.00 -1.48%
2025-03-11

KRRO 2025-03-11 05:01:0333.00 8.26 -2.55%
KRRO 2025-03-11 07:01:0931.47 8.27 -2.55%
KRRO 2025-03-11 08:01:2631.47 20.07 -2.55%
KRRO 2025-03-11 10:01:2920.60 20.11 -1.21%
KRRO 2025-03-11 11:01:0319.95 19.66 -3.72%
KRRO 2025-03-11 12:01:3419.66 19.18 -5.15%
KRRO 2025-03-11 13:01:0119.71 19.36 -5.02%
KRRO 2025-03-11 14:01:2420.04 19.74 -3.54%
KRRO 2025-03-11 15:01:0321.17 20.85 2.37%
KRRO 2025-03-11 16:01:2422.10 18.25 1.93%
KRRO 2025-03-11 17:01:1823.88 18.25 2.08%
KRRO 2025-03-11 20:01:220.00 0.00 2.08%
2025-03-12

KRRO 2025-03-12 05:01:0123.88 8.43 2.08%
KRRO 2025-03-12 09:00:5723.88 14.59 2.08%
KRRO 2025-03-12 10:01:3021.76 21.00 2.71%
KRRO 2025-03-12 11:01:0421.58 21.01 1.36%
KRRO 2025-03-12 12:01:2921.74 21.46 1.94%
KRRO 2025-03-12 13:01:0121.85 21.51 3.01%
KRRO 2025-03-12 14:01:2322.08 21.80 4.02%
KRRO 2025-03-12 15:01:0022.82 22.51 8.48%
KRRO 2025-03-12 16:01:2933.84 18.50 6.35%
KRRO 2025-03-12 17:01:0931.47 18.50 6.22%
KRRO 2025-03-12 20:01:270.00 0.00 6.22%
2025-03-13

KRRO 2025-03-13 05:00:5735.79 16.92 -3.56%
KRRO 2025-03-13 07:01:0231.47 16.92 -3.56%
KRRO 2025-03-13 09:01:0137.12 13.68 -3.56%
KRRO 2025-03-13 10:01:2623.04 22.46 0.71%
KRRO 2025-03-13 11:01:0022.69 22.45 1.47%
KRRO 2025-03-13 12:01:2322.74 22.38 0.52%
KRRO 2025-03-13 13:00:5623.16 22.59 3.32%
KRRO 2025-03-13 14:01:2423.15 22.77 3.70%
KRRO 2025-03-13 15:00:5723.61 23.36 5.94%
KRRO 2025-03-13 16:01:160.00 0.00 10.87%
KRRO 2025-03-13 17:01:1126.76 21.22 10.24%
KRRO 2025-03-13 20:01:210.00 0.00 10.24%
2025-03-14

KRRO 2025-03-14 05:00:5826.76 17.38 -4.47%
KRRO 2025-03-14 08:01:2526.14 24.66 0.00%
KRRO 2025-03-14 09:00:5631.47 26.35 11.18%
KRRO 2025-03-14 10:01:2726.44 25.62 5.68%
KRRO 2025-03-14 11:00:5626.32 26.11 7.29%
KRRO 2025-03-14 12:01:2724.50 24.19 -0.72%
KRRO 2025-03-14 13:01:0024.61 24.47 -0.27%
KRRO 2025-03-14 14:01:2224.21 23.88 -3.40%
KRRO 2025-03-14 15:00:5524.11 23.91 -2.46%
KRRO 2025-03-14 16:01:2597.80 23.17 -0.13%
KRRO 2025-03-14 17:01:1431.47 17.38 -0.12%
KRRO 2025-03-14 20:01:260.00 0.00 -0.12%
2025-03-17

KRRO 2025-03-17 05:01:0232.07 25.39 3.45%
KRRO 2025-03-17 06:01:3032.07 17.38 3.45%
KRRO 2025-03-17 07:00:5931.47 17.38 2.60%
KRRO 2025-03-17 08:01:3027.00 17.38 0.00%
KRRO 2025-03-17 09:01:0224.63 17.38 0.00%
KRRO 2025-03-17 10:01:3323.74 23.45 -3.61%
KRRO 2025-03-17 11:01:0124.44 24.35 -0.93%
KRRO 2025-03-17 12:01:3225.22 24.77 0.77%
KRRO 2025-03-17 13:01:0325.69 25.38 4.01%
KRRO 2025-03-17 14:01:2924.81 24.57 0.65%
KRRO 2025-03-17 15:01:0124.90 24.75 0.65%
KRRO 2025-03-17 16:01:2526.00 23.50 1.74%
KRRO 2025-03-17 17:01:0626.00 23.50 1.75%
KRRO 2025-03-17 20:01:260.00 0.00 1.75%
2025-03-18

KRRO 2025-03-18 05:01:0132.07 17.38 -5.48%
KRRO 2025-03-18 07:01:0026.07 17.38 0.00%
KRRO 2025-03-18 08:01:3126.07 19.01 0.00%
KRRO 2025-03-18 10:01:3424.32 23.81 -4.79%
KRRO 2025-03-18 11:01:0424.59 24.21 -3.45%
KRRO 2025-03-18 12:01:3025.17 24.24 -1.62%
KRRO 2025-03-18 13:00:5925.06 24.75 -0.61%
KRRO 2025-03-18 14:01:2824.50 24.15 -3.41%
KRRO 2025-03-18 15:00:5924.18 23.98 -3.57%
KRRO 2025-03-18 16:01:2326.07 0.00 -3.61%
KRRO 2025-03-18 17:01:1726.07 17.38 -3.55%
KRRO 2025-03-18 20:01:310.00 0.00 -3.55%
2025-03-19

KRRO 2025-03-19 05:00:5926.64 18.29 -3.55%
KRRO 2025-03-19 07:00:5731.47 18.29 -3.55%
KRRO 2025-03-19 08:01:3030.93 18.29 -3.55%
KRRO 2025-03-19 10:01:3324.66 24.01 1.24%
KRRO 2025-03-19 11:00:5924.71 24.11 1.32%
KRRO 2025-03-19 12:01:3624.82 24.48 1.28%
KRRO 2025-03-19 13:01:0224.72 24.40 2.23%
KRRO 2025-03-19 14:01:3324.92 24.59 2.83%
KRRO 2025-03-19 15:01:0523.90 23.40 -2.31%
KRRO 2025-03-19 16:01:3195.00 22.38 -1.80%
KRRO 2025-03-19 17:00:5729.29 22.38 -1.86%
KRRO 2025-03-19 20:01:290.00 0.00 -1.86%
2025-03-20

KRRO 2025-03-20 05:01:0037.95 21.04 3.56%
KRRO 2025-03-20 06:01:3129.29 21.04 3.56%
KRRO 2025-03-20 07:00:5728.92 23.83 3.56%
KRRO 2025-03-20 09:01:0025.00 23.83 3.56%
KRRO 2025-03-20 10:01:3622.94 22.02 -3.85%
KRRO 2025-03-20 11:00:5823.08 22.41 -5.21%
KRRO 2025-03-20 12:01:3023.06 22.59 -3.56%
KRRO 2025-03-20 13:01:0422.76 22.23 -5.75%
KRRO 2025-03-20 14:01:2722.50 22.06 -4.84%
KRRO 2025-03-20 15:01:0322.30 21.68 -5.42%
KRRO 2025-03-20 16:01:2922.45 20.00 -7.53%
KRRO 2025-03-20 17:01:3022.45 20.00 -7.67%
KRRO 2025-03-20 18:01:2722.45 20.00 -5.35%
KRRO 2025-03-20 19:00:5925.95 20.00 -5.35%
KRRO 2025-03-20 20:01:230.00 0.00 -5.35%
2025-03-21

KRRO 2025-03-21 05:01:0325.95 18.29 -5.35%
KRRO 2025-03-21 06:01:3225.95 18.29 4.22%
KRRO 2025-03-21 07:00:5825.95 18.29 0.00%
KRRO 2025-03-21 10:01:3122.35 21.13 -1.81%
KRRO 2025-03-21 11:01:0021.65 21.42 -1.39%
KRRO 2025-03-21 12:01:3122.73 22.17 2.87%
KRRO 2025-03-21 13:01:0623.26 22.64 4.43%
KRRO 2025-03-21 14:01:3223.43 22.93 5.73%
KRRO 2025-03-21 15:01:0224.28 24.01 9.99%
KRRO 2025-03-21 16:01:310.00 19.50 7.84%
KRRO 2025-03-21 17:01:2931.47 19.50 8.49%
KRRO 2025-03-21 20:01:280.00 0.00 8.49%
2025-03-24

KRRO 2025-03-24 05:01:0329.74 18.29 -3.88%
KRRO 2025-03-24 06:01:3429.74 18.29 -1.92%
KRRO 2025-03-24 08:01:3529.74 18.29 0.00%
KRRO 2025-03-24 10:01:3324.46 23.22 1.10%
KRRO 2025-03-24 11:01:0324.27 23.81 2.10%
KRRO 2025-03-24 12:01:3923.68 23.40 -1.42%
KRRO 2025-03-24 13:01:0223.92 22.98 -0.73%
KRRO 2025-03-24 14:01:3123.91 23.01 -3.06%
KRRO 2025-03-24 15:01:0623.96 23.59 -0.50%
KRRO 2025-03-24 16:01:290.00 19.23 1.23%
KRRO 2025-03-24 17:01:1925.18 19.23 1.14%
KRRO 2025-03-24 20:01:300.00 0.00 1.14%
2025-03-25

KRRO 2025-03-25 05:01:0127.40 18.29 4.08%
KRRO 2025-03-25 06:01:2725.00 18.29 1.68%
KRRO 2025-03-25 07:01:0025.00 18.29 1.14%
KRRO 2025-03-25 10:01:3524.23 23.02 2.90%
KRRO 2025-03-25 11:01:0423.35 22.87 -3.49%
KRRO 2025-03-25 12:01:3622.69 22.45 -6.73%
KRRO 2025-03-25 13:01:0522.56 22.31 -6.73%
KRRO 2025-03-25 14:01:3421.98 21.70 -9.39%
KRRO 2025-03-25 15:01:0221.21 20.96 -12.92%
KRRO 2025-03-25 16:01:3023.00 20.25 -15.36%
KRRO 2025-03-25 17:01:2025.00 20.25 -15.19%
KRRO 2025-03-25 20:01:250.00 0.00 -15.19%
2025-03-26

KRRO 2025-03-26 05:01:0227.40 18.29 4.16%
KRRO 2025-03-26 08:01:3322.20 18.29 4.16%
KRRO 2025-03-26 09:01:0025.00 18.29 4.16%
KRRO 2025-03-26 10:01:3119.79 19.27 -4.04%
KRRO 2025-03-26 11:01:0619.31 19.10 -4.95%
KRRO 2025-03-26 12:01:3418.60 18.15 -8.16%
KRRO 2025-03-26 13:01:0317.98 17.86 -11.03%
KRRO 2025-03-26 14:01:3217.66 17.31 -12.15%
KRRO 2025-03-26 15:01:0617.56 17.27 -12.69%
KRRO 2025-03-26 16:01:3218.35 17.01 -10.90%
KRRO 2025-03-26 17:01:2018.35 17.00 -12.86%
KRRO 2025-03-26 19:01:0118.79 17.00 -12.86%
KRRO 2025-03-26 20:01:230.00 0.00 -12.86%
2025-03-27

KRRO 2025-03-27 05:01:0426.16 15.73 -12.86%
KRRO 2025-03-27 08:01:3319.96 15.73 -2.11%
KRRO 2025-03-27 09:01:0426.16 15.78 2.60%
KRRO 2025-03-27 10:01:3017.57 17.13 -1.67%
KRRO 2025-03-27 11:01:0717.59 17.44 -1.28%
KRRO 2025-03-27 12:01:3317.47 17.13 -2.31%
KRRO 2025-03-27 13:01:0817.55 17.43 -1.57%
KRRO 2025-03-27 14:01:3417.72 17.56 -0.83%
KRRO 2025-03-27 15:01:0218.20 17.66 -0.49%
KRRO 2025-03-27 16:01:3125.90 16.75 3.04%
KRRO 2025-03-27 17:00:5921.98 16.75 3.49%
KRRO 2025-03-27 20:01:170.00 0.00 3.49%
2025-03-28

KRRO 2025-03-28 04:01:320.00 0.00 -4.39%
KRRO 2025-03-28 05:00:5526.16 7.36 -2.82%
KRRO 2025-03-28 06:01:3226.16 7.36 1.46%
KRRO 2025-03-28 08:01:3123.00 7.43 1.46%
KRRO 2025-03-28 09:01:0023.00 12.76 1.46%
KRRO 2025-03-28 10:01:3419.00 18.35 0.68%
KRRO 2025-03-28 11:01:0618.13 17.82 -1.58%
KRRO 2025-03-28 12:01:3218.29 18.01 -0.51%
KRRO 2025-03-28 13:01:0417.78 17.62 -3.77%
KRRO 2025-03-28 14:01:3117.94 17.28 -4.28%
KRRO 2025-03-28 15:01:0317.61 17.26 -6.31%
KRRO 2025-03-28 16:01:2823.00 0.00 -5.29%
KRRO 2025-03-28 17:01:0223.00 7.02 -5.11%
KRRO 2025-03-28 18:18:49
Korro Bio: Promising Early Stage RNA Editing Company
KRRO 2025-03-28 19:01:0117.44 7.02 -5.11%
KRRO 2025-03-28 20:01:310.00 0.00 -5.11%
2025-03-31

KRRO 2025-03-31 05:00:5926.16 6.98 -5.11%
KRRO 2025-03-31 06:01:3526.16 6.98 -4.03%
KRRO 2025-03-31 08:01:2826.16 6.98 -2.77%
KRRO 2025-03-31 10:01:3316.50 15.86 -5.11%
KRRO 2025-03-31 11:01:0315.94 15.63 -8.98%
KRRO 2025-03-31 12:01:2916.19 15.91 -8.22%
KRRO 2025-03-31 13:01:0116.88 16.20 -5.28%
KRRO 2025-03-31 14:01:2916.90 16.78 -2.99%
KRRO 2025-03-31 15:01:0217.89 17.75 2.39%
KRRO 2025-03-31 16:01:2818.37 6.00 -0.16%
KRRO 2025-03-31 17:01:2318.37 15.09 -0.17%
KRRO 2025-03-31 18:01:2818.37 13.80 -0.17%
KRRO 2025-03-31 20:01:310.00 0.00 -0.17%
2025-04-01

KRRO 2025-04-01 05:01:0026.16 6.97 0.00%
KRRO 2025-04-01 07:01:0026.16 15.00 0.00%
KRRO 2025-04-01 09:01:0126.16 14.00 0.00%
KRRO 2025-04-01 10:01:3317.41 16.72 -2.98%
KRRO 2025-04-01 11:01:0217.78 17.54 1.66%
KRRO 2025-04-01 12:01:3417.48 16.80 -0.69%
KRRO 2025-04-01 13:01:0316.85 16.51 -4.70%
KRRO 2025-04-01 14:01:3117.01 16.75 -3.04%
KRRO 2025-04-01 15:01:0416.39 16.19 -6.71%
KRRO 2025-04-01 16:01:3018.27 0.00 -8.37%
KRRO 2025-04-01 17:01:0226.16 15.95 -8.39%
KRRO 2025-04-01 19:01:0224.09 15.95 -8.39%
KRRO 2025-04-01 20:01:240.00 0.00 -8.39%
2025-04-02

KRRO 2025-04-02 05:00:5525.52 6.38 2.53%
KRRO 2025-04-02 10:01:3316.39 15.92 1.21%
KRRO 2025-04-02 11:00:5616.60 16.26 2.81%
KRRO 2025-04-02 12:01:3217.48 17.30 8.21%
KRRO 2025-04-02 13:01:0118.07 17.87 12.23%
KRRO 2025-04-02 14:01:3317.61 17.32 9.53%
KRRO 2025-04-02 15:01:0317.54 17.26 8.85%
KRRO 2025-04-02 16:01:3518.50 0.00 7.98%
KRRO 2025-04-02 17:01:0018.50 15.00 8.71%
KRRO 2025-04-02 20:01:310.00 0.00 8.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.