investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2025-06-02

KRRO 2025-06-02 00:13:290.00 0.00 -2.64%
KRRO 2025-06-02 04:15:1913.56 10.06 -2.64%
KRRO 2025-06-02 10:05:0911.82 11.75 2.98%
KRRO 2025-06-02 11:03:2911.74 11.45 0.43%
KRRO 2025-06-02 12:05:0311.59 11.46 0.77%
KRRO 2025-06-02 13:03:2611.66 11.25 -0.09%
KRRO 2025-06-02 14:05:3611.08 11.00 -3.15%
KRRO 2025-06-02 15:03:2510.96 10.78 -5.29%
KRRO 2025-06-02 16:05:0812.00 10.36 -5.20%
KRRO 2025-06-02 17:03:2112.00 10.36 -5.34%
KRRO 2025-06-02 20:05:010.00 0.00 -5.34%
2025-06-03

KRRO 2025-06-03 05:03:2713.02 9.15 -5.34%
KRRO 2025-06-03 07:03:2113.02 9.69 -5.34%
KRRO 2025-06-03 08:05:0711.94 9.69 -5.34%
KRRO 2025-06-03 10:05:0810.99 10.87 1.66%
KRRO 2025-06-03 11:03:2111.00 10.92 1.75%
KRRO 2025-06-03 12:05:0612.22 11.56 9.46%
KRRO 2025-06-03 13:03:2611.99 11.90 10.51%
KRRO 2025-06-03 14:05:0312.85 12.57 16.29%
KRRO 2025-06-03 15:03:2112.70 12.41 15.76%
KRRO 2025-06-03 16:05:0012.75 11.75 9.89%
KRRO 2025-06-03 17:03:2112.46 11.75 10.46%
KRRO 2025-06-03 18:04:5611.88 11.75 10.46%
KRRO 2025-06-03 19:03:2111.80 11.75 10.46%
KRRO 2025-06-03 20:05:030.00 0.00 10.46%
2025-06-04

KRRO 2025-06-04 04:05:0317.00 0.00 10.46%
KRRO 2025-06-04 05:03:2415.19 10.34 10.46%
KRRO 2025-06-04 07:03:2713.56 10.34 10.46%
KRRO 2025-06-04 10:05:0212.33 12.04 2.78%
KRRO 2025-06-04 11:03:2112.54 11.96 1.02%
KRRO 2025-06-04 12:05:0111.89 11.77 -0.74%
KRRO 2025-06-04 13:03:2412.20 11.93 -1.02%
KRRO 2025-06-04 14:05:0111.94 11.74 -1.48%
KRRO 2025-06-04 15:03:2112.09 11.75 -1.11%
KRRO 2025-06-04 16:05:0212.75 10.70 -0.37%
KRRO 2025-06-04 17:03:1712.75 10.70 -0.34%
KRRO 2025-06-04 20:05:100.00 0.00 -0.34%
2025-06-05

KRRO 2025-06-05 05:03:2514.92 10.55 -0.34%
KRRO 2025-06-05 06:05:0714.81 10.55 -0.34%
KRRO 2025-06-05 07:03:2513.56 10.55 -0.34%
KRRO 2025-06-05 10:05:1212.23 11.83 0.92%
KRRO 2025-06-05 11:03:2311.96 11.87 0.34%
KRRO 2025-06-05 12:05:3012.50 12.27 3.77%
KRRO 2025-06-05 13:03:2512.39 12.14 4.02%
KRRO 2025-06-05 14:05:0912.35 12.28 3.52%
KRRO 2025-06-05 15:03:2612.23 12.17 2.85%
KRRO 2025-06-05 16:05:1915.00 11.55 3.94%
KRRO 2025-06-05 17:03:2415.00 11.55 3.96%
KRRO 2025-06-05 20:05:080.00 0.00 3.96%
2025-06-06

KRRO 2025-06-06 05:03:2115.19 10.63 3.96%
KRRO 2025-06-06 07:03:2415.19 10.97 3.96%
KRRO 2025-06-06 08:05:0615.18 10.97 3.96%
KRRO 2025-06-06 09:03:3215.18 12.20 3.96%
KRRO 2025-06-06 10:05:1313.30 13.03 7.58%
KRRO 2025-06-06 11:03:3014.26 14.02 14.81%
KRRO 2025-06-06 12:05:1014.65 14.40 18.01%
KRRO 2025-06-06 13:03:2614.44 14.22 15.99%
KRRO 2025-06-06 14:05:1014.27 14.11 15.49%
KRRO 2025-06-06 15:03:2714.85 14.39 17.85%
KRRO 2025-06-06 16:05:0815.25 13.23 18.94%
KRRO 2025-06-06 17:03:2015.25 13.23 20.73%
KRRO 2025-06-06 19:03:2315.50 15.00 21.54%
KRRO 2025-06-06 20:05:000.00 0.00 22.35%
2025-06-09

KRRO 2025-06-09 04:05:0417.00 0.00 22.35%
KRRO 2025-06-09 05:03:3017.00 12.95 22.35%
KRRO 2025-06-09 07:03:2217.00 13.35 9.15%
KRRO 2025-06-09 08:05:0917.00 13.81 9.15%
KRRO 2025-06-09 09:03:2517.00 13.49 9.15%
KRRO 2025-06-09 10:05:0815.75 15.39 8.02%
KRRO 2025-06-09 11:03:2714.46 14.10 -2.43%
KRRO 2025-06-09 12:05:0315.00 14.28 3.00%
KRRO 2025-06-09 13:03:2514.65 14.41 0.08%
KRRO 2025-06-09 14:05:0714.92 14.58 1.30%
KRRO 2025-06-09 15:03:2414.81 14.53 0.81%
KRRO 2025-06-09 16:05:0415.68 0.00 2.11%
KRRO 2025-06-09 17:03:1615.68 0.00 1.78%
KRRO 2025-06-09 18:04:5815.68 13.52 1.78%
KRRO 2025-06-09 20:04:570.00 0.00 1.78%
2025-06-10

KRRO 2025-06-10 04:05:0617.00 0.00 1.78%
KRRO 2025-06-10 05:03:2116.10 13.27 1.78%
KRRO 2025-06-10 06:04:5916.10 14.85 1.78%
KRRO 2025-06-10 10:05:1016.00 15.33 5.69%
KRRO 2025-06-10 11:03:2416.48 16.07 9.25%
KRRO 2025-06-10 12:05:1016.30 15.95 9.73%
KRRO 2025-06-10 13:03:2616.50 16.09 8.43%
KRRO 2025-06-10 14:05:0215.92 15.51 4.59%
KRRO 2025-06-10 15:03:2115.86 15.44 5.62%
KRRO 2025-06-10 16:04:5916.50 15.18 6.85%
KRRO 2025-06-10 17:03:1517.19 15.18 6.73%
KRRO 2025-06-10 19:03:2417.50 15.18 6.73%
KRRO 2025-06-10 20:04:550.00 0.00 6.73%
2025-06-11

KRRO 2025-06-11 05:03:2319.18 14.03 6.73%
KRRO 2025-06-11 07:03:1917.89 14.03 6.73%
KRRO 2025-06-11 08:05:0416.49 15.35 6.73%
KRRO 2025-06-11 10:05:1016.14 15.61 -0.81%
KRRO 2025-06-11 11:03:2416.52 16.18 3.10%
KRRO 2025-06-11 12:05:0115.90 15.63 -1.21%
KRRO 2025-06-11 13:03:2215.71 15.25 -2.22%
KRRO 2025-06-11 14:05:0215.49 15.25 -3.16%
KRRO 2025-06-11 15:03:2215.39 15.07 -3.91%
KRRO 2025-06-11 16:04:5916.30 13.00 -6.53%
KRRO 2025-06-11 17:03:1216.30 13.16 -6.12%
KRRO 2025-06-11 20:04:530.00 0.00 -6.12%
2025-06-12

KRRO 2025-06-12 05:03:2317.72 13.16 -6.12%
KRRO 2025-06-12 08:05:1017.68 13.16 -6.12%
KRRO 2025-06-12 09:03:2516.39 13.16 -6.12%
KRRO 2025-06-12 10:05:0714.35 14.20 -4.10%
KRRO 2025-06-12 11:03:2414.94 14.68 0.06%
KRRO 2025-06-12 12:05:0914.64 14.28 -3.41%
KRRO 2025-06-12 13:03:2014.72 14.38 -1.96%
KRRO 2025-06-12 14:05:0214.60 14.43 -2.65%
KRRO 2025-06-12 15:03:2114.51 14.32 -3.28%
KRRO 2025-06-12 16:04:55130.00 13.50 -5.55%
KRRO 2025-06-12 17:03:2016.19 13.00 -5.92%
KRRO 2025-06-12 18:04:5616.19 14.03 -5.92%
KRRO 2025-06-12 20:04:540.00 0.00 -5.92%
2025-06-13

KRRO 2025-06-13 04:04:590.00 13.50 -5.92%
KRRO 2025-06-13 05:33:3116.49 13.50 -5.92%
KRRO 2025-06-13 07:43:5817.57 13.50 -5.92%
KRRO 2025-06-13 09:45:4814.30 13.81 -0.34%
KRRO 2025-06-13 12:05:0113.99 13.78 -1.14%
KRRO 2025-06-13 13:03:2513.90 13.65 -1.28%
KRRO 2025-06-13 14:05:0513.82 13.64 -1.68%
KRRO 2025-06-13 15:03:2513.62 13.41 -2.76%
KRRO 2025-06-13 16:05:080.00 13.25 -2.89%
KRRO 2025-06-13 17:03:1717.69 13.25 -3.08%
KRRO 2025-06-13 18:04:5617.69 13.67 -3.08%
KRRO 2025-06-13 20:05:010.00 0.00 -3.08%
2025-06-16

KRRO 2025-06-16 05:03:2316.74 12.08 -3.08%
KRRO 2025-06-16 07:03:2316.74 13.00 -3.08%
KRRO 2025-06-16 08:05:0317.69 13.00 -3.08%
KRRO 2025-06-16 09:03:2315.65 13.00 -3.08%
KRRO 2025-06-16 10:05:1513.83 13.42 0.29%
KRRO 2025-06-16 11:03:2013.66 13.50 0.64%
KRRO 2025-06-16 12:05:0113.56 13.42 0.21%
KRRO 2025-06-16 13:03:2213.72 13.42 -0.79%
KRRO 2025-06-16 14:05:0313.54 13.34 -0.57%
KRRO 2025-06-16 15:03:2113.54 13.38 -0.50%
KRRO 2025-06-16 16:05:000.00 12.75 -1.43%
KRRO 2025-06-16 17:03:1415.08 12.75 -1.48%
KRRO 2025-06-16 18:04:5914.49 12.75 -1.48%
KRRO 2025-06-16 20:04:530.00 0.00 -1.48%
2025-06-17

KRRO 2025-06-17 05:03:4715.90 11.71 -1.48%
KRRO 2025-06-17 06:04:5814.45 11.71 -1.48%
KRRO 2025-06-17 07:03:2014.45 13.00 -1.48%
KRRO 2025-06-17 09:03:1314.46 13.00 -1.48%
KRRO 2025-06-17 10:04:5813.08 12.94 -2.44%
KRRO 2025-06-17 11:03:1613.45 13.27 0.74%
KRRO 2025-06-17 12:05:0013.66 13.16 0.66%
KRRO 2025-06-17 13:03:2113.25 13.02 -0.59%
KRRO 2025-06-17 14:04:5913.07 12.85 -3.10%
KRRO 2025-06-17 15:03:2212.93 12.79 -3.77%
KRRO 2025-06-17 16:04:5415.00 12.41 -5.39%
KRRO 2025-06-17 17:03:1313.61 12.80 -5.48%
KRRO 2025-06-17 18:04:5313.61 12.80 -3.90%
KRRO 2025-06-17 20:04:560.00 0.00 -3.90%
2025-06-18

KRRO 2025-06-18 05:03:2614.77 10.06 -3.90%
KRRO 2025-06-18 09:03:2214.77 12.34 -3.90%
KRRO 2025-06-18 10:05:0312.66 12.37 -1.58%
KRRO 2025-06-18 11:03:2613.35 12.76 0.00%
KRRO 2025-06-18 12:04:5712.84 12.57 0.53%
KRRO 2025-06-18 13:03:1912.87 12.38 -0.68%
KRRO 2025-06-18 14:05:0112.86 12.39 0.30%
KRRO 2025-06-18 15:03:2712.59 12.45 -0.23%
KRRO 2025-06-18 16:05:0717.72 10.31 -0.98%
KRRO 2025-06-18 17:03:1814.99 11.29 -1.03%
KRRO 2025-06-18 20:05:000.00 0.00 -1.03%
2025-06-20

KRRO 2025-06-20 05:03:1614.99 10.06 -1.03%
KRRO 2025-06-20 09:03:2014.99 10.98 -1.03%
KRRO 2025-06-20 10:04:5913.01 12.38 1.83%
KRRO 2025-06-20 11:03:2312.33 12.20 -1.35%
KRRO 2025-06-20 12:04:5512.25 12.02 -1.98%
KRRO 2025-06-20 13:03:1912.36 12.14 -1.27%
KRRO 2025-06-20 14:04:5812.63 12.34 -0.40%
KRRO 2025-06-20 15:03:2112.62 12.42 1.19%
KRRO 2025-06-20 17:26:2313.02 12.00 -0.88%
KRRO 2025-06-20 20:04:470.00 0.00 -0.88%
2025-06-23

KRRO 2025-06-23 05:03:1514.13 10.06 -0.88%
KRRO 2025-06-23 09:22:0513.87 10.28 -0.88%
KRRO 2025-06-23 10:06:3412.41 12.15 -1.44%
KRRO 2025-06-23 11:04:4812.20 12.03 -2.41%
KRRO 2025-06-23 12:03:3311.94 11.75 -4.17%
KRRO 2025-06-23 13:04:4911.68 11.56 -5.62%
KRRO 2025-06-23 14:03:3612.11 11.92 -3.13%
KRRO 2025-06-23 15:04:4612.01 11.83 -3.13%
KRRO 2025-06-23 16:03:3515.00 0.00 -4.74%
KRRO 2025-06-23 17:04:3914.07 11.77 -4.78%
KRRO 2025-06-23 20:03:290.00 0.00 -4.78%
2025-06-24

KRRO 2025-06-24 04:04:5415.00 0.00 -4.78%
KRRO 2025-06-24 05:03:2514.04 10.52 -4.78%
KRRO 2025-06-24 06:04:5813.89 10.52 -4.78%
KRRO 2025-06-24 08:04:5213.93 10.52 -4.78%
KRRO 2025-06-24 09:03:2514.13 10.52 -4.78%
KRRO 2025-06-24 10:04:5612.09 11.80 1.70%
KRRO 2025-06-24 11:03:3012.39 12.13 3.24%
KRRO 2025-06-24 12:04:5412.83 11.80 2.67%
KRRO 2025-06-24 13:03:3612.37 12.08 3.56%
KRRO 2025-06-24 14:04:5412.75 12.49 6.15%
KRRO 2025-06-24 15:03:2812.68 12.43 6.40%
KRRO 2025-06-24 16:04:5715.00 11.75 7.61%
KRRO 2025-06-24 17:03:3014.13 11.25 8.00%
KRRO 2025-06-24 20:04:460.00 0.00 8.00%
2025-06-25

KRRO 2025-06-25 05:03:2614.11 10.98 8.00%
KRRO 2025-06-25 07:03:2214.11 11.25 8.00%
KRRO 2025-06-25 10:05:0212.97 12.31 -2.89%
KRRO 2025-06-25 11:03:3212.15 11.95 -4.60%
KRRO 2025-06-25 12:05:0212.30 11.80 -5.79%
KRRO 2025-06-25 13:03:3012.05 11.92 -5.96%
KRRO 2025-06-25 14:04:5712.06 11.90 -5.28%
KRRO 2025-06-25 15:03:2412.19 11.81 -6.55%
KRRO 2025-06-25 16:04:5315.00 11.80 -6.38%
KRRO 2025-06-25 17:03:2513.67 11.80 -5.91%
KRRO 2025-06-25 20:04:470.00 0.00 -5.91%
2025-06-26

KRRO 2025-06-26 04:04:1715.00 0.00 -5.91%
KRRO 2025-06-26 05:04:1213.60 10.52 -5.91%
KRRO 2025-06-26 09:04:1613.60 10.70 -5.91%
KRRO 2025-06-26 10:04:1112.51 11.88 -0.63%
KRRO 2025-06-26 11:04:1212.36 12.07 1.34%
KRRO 2025-06-26 12:04:1312.15 11.81 1.18%
KRRO 2025-06-26 13:04:1512.18 11.84 1.02%
KRRO 2025-06-26 14:04:1111.99 11.87 0.32%
KRRO 2025-06-26 15:04:1112.13 12.06 1.65%
KRRO 2025-06-26 16:04:0714.00 0.00 3.23%
KRRO 2025-06-26 17:04:0613.95 10.70 3.43%
KRRO 2025-06-26 20:04:070.00 0.00 3.43%
2025-06-27

KRRO 2025-06-27 04:04:5415.00 0.00 3.43%
KRRO 2025-06-27 05:01:0614.11 10.52 3.43%
KRRO 2025-06-27 08:01:1913.95 10.52 3.43%
KRRO 2025-06-27 10:01:1612.50 12.03 -0.59%
KRRO 2025-06-27 11:01:0112.40 12.22 0.17%
KRRO 2025-06-27 12:01:1312.59 12.22 0.84%
KRRO 2025-06-27 13:00:5912.32 12.24 0.42%
KRRO 2025-06-27 14:01:1212.08 11.80 -4.44%
KRRO 2025-06-27 15:01:1112.05 11.75 -4.02%
KRRO 2025-06-27 16:01:1212.04 11.88 -2.51%
KRRO 2025-06-27 17:00:5813.57 11.70 -2.43%
KRRO 2025-06-27 20:01:150.00 0.00 -2.43%
2025-06-30

KRRO 2025-06-30 05:01:0413.57 10.52 -2.43%
KRRO 2025-06-30 06:01:1114.11 10.52 -2.43%
KRRO 2025-06-30 08:01:1313.95 10.52 -2.43%
KRRO 2025-06-30 10:01:1212.16 11.80 0.08%
KRRO 2025-06-30 11:01:0212.08 11.96 -0.24%
KRRO 2025-06-30 12:01:1012.32 12.09 0.65%
KRRO 2025-06-30 13:01:0212.50 12.26 2.27%
KRRO 2025-06-30 14:01:1912.73 12.49 3.97%
KRRO 2025-06-30 15:01:0112.69 12.53 4.46%
KRRO 2025-06-30 16:01:1812.86 12.14 3.81%
KRRO 2025-06-30 17:01:0515.00 10.98 3.91%
KRRO 2025-06-30 19:00:5815.00 12.25 3.91%
KRRO 2025-06-30 21:00:580.00 0.00 3.91%
2025-07-01

KRRO 2025-07-01 05:01:0414.88 11.21 3.91%
KRRO 2025-07-01 08:01:1514.23 11.21 3.91%
KRRO 2025-07-01 09:01:0314.23 12.49 3.91%
KRRO 2025-07-01 10:01:0912.91 12.49 0.50%
KRRO 2025-07-01 11:01:0312.85 12.64 2.91%
KRRO 2025-07-01 12:01:1012.93 12.75 3.24%
KRRO 2025-07-01 13:01:0312.71 12.38 -0.08%
KRRO 2025-07-01 14:01:3012.67 12.55 0.58%
KRRO 2025-07-01 15:01:1013.00 12.79 4.16%
KRRO 2025-07-01 16:01:1913.00 12.38 2.33%
KRRO 2025-07-01 17:01:1214.23 11.86 2.24%
KRRO 2025-07-01 18:01:1814.65 11.86 2.24%
KRRO 2025-07-01 20:01:210.00 0.00 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.