investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2026-06-15

KRRO 2026-06-15 00:15:180.00 0.00 10.26%
KRRO 2026-06-15 04:05:2914.73 11.38 10.26%
KRRO 2026-06-15 05:03:2714.44 11.70 10.26%
KRRO 2026-06-15 07:03:3011.92 11.70 10.26%
KRRO 2026-06-15 10:05:3312.00 11.90 2.56%
KRRO 2026-06-15 11:03:3912.38 12.22 5.89%
KRRO 2026-06-15 12:05:3712.43 12.26 6.55%
KRRO 2026-06-15 13:03:4412.18 12.06 4.46%
KRRO 2026-06-15 14:02:18
Korro Bio: RNA Editor Plots Way Back After AATD Study Fail - I'm Holding
KRRO 2026-06-15 14:05:2912.15 12.06 5.22%
KRRO 2026-06-15 15:03:3011.83 11.76 1.61%
KRRO 2026-06-15 16:05:2411.70 10.43 0.52%
KRRO 2026-06-15 17:03:3311.66 10.43 0.52%
KRRO 2026-06-15 18:05:1711.70 10.43 0.52%
KRRO 2026-06-15 20:05:140.00 0.00 0.52%
2026-06-16

KRRO 2026-06-16 04:05:2512.93 9.17 0.52%
KRRO 2026-06-16 07:03:3811.92 9.66 0.52%
KRRO 2026-06-16 08:05:3211.92 10.59 0.52%
KRRO 2026-06-16 09:03:3011.90 10.76 0.52%
KRRO 2026-06-16 10:05:2711.01 10.88 -6.29%
KRRO 2026-06-16 11:03:3210.76 10.62 -8.35%
KRRO 2026-06-16 12:05:2711.10 10.92 -5.77%
KRRO 2026-06-16 13:03:3210.96 10.89 -6.37%
KRRO 2026-06-16 14:05:2710.81 10.72 -8.01%
KRRO 2026-06-16 15:03:3510.80 10.70 -8.18%
KRRO 2026-06-16 16:05:2310.95 10.51 -8.58%
KRRO 2026-06-16 17:03:3010.95 10.50 -8.58%
KRRO 2026-06-16 20:05:180.00 0.00 -8.58%
2026-06-17

KRRO 2026-06-17 04:05:3411.00 10.01 -8.58%
KRRO 2026-06-17 07:03:3611.00 10.51 -8.58%
KRRO 2026-06-17 09:03:3511.00 10.52 -8.58%
KRRO 2026-06-17 10:05:2511.20 11.00 3.00%
KRRO 2026-06-17 11:03:2811.38 11.29 5.49%
KRRO 2026-06-17 12:05:2511.47 11.33 5.83%
KRRO 2026-06-17 13:03:3411.32 11.25 5.15%
KRRO 2026-06-17 14:05:3011.01 10.94 2.40%
KRRO 2026-06-17 15:03:3411.08 11.00 2.92%
KRRO 2026-06-17 16:05:2311.18 10.43 3.75%
KRRO 2026-06-17 17:03:2911.18 10.82 3.75%
KRRO 2026-06-17 20:05:170.00 0.00 3.75%
2026-06-18

KRRO 2026-06-18 04:05:2513.24 10.00 3.75%
KRRO 2026-06-18 06:05:2613.24 10.55 3.75%
KRRO 2026-06-18 07:03:3211.92 10.55 3.75%
KRRO 2026-06-18 10:05:3012.53 12.39 13.23%
KRRO 2026-06-18 11:03:3612.77 12.60 15.10%
KRRO 2026-06-18 12:05:3112.70 12.57 15.38%
KRRO 2026-06-18 13:03:3612.96 12.84 17.73%
KRRO 2026-06-18 14:05:3712.83 12.73 16.04%
KRRO 2026-06-18 15:03:3713.05 12.96 18.20%
KRRO 2026-06-18 16:05:2714.19 12.71 18.55%
KRRO 2026-06-18 17:03:2813.17 12.00 20.00%
KRRO 2026-06-18 18:05:2513.63 13.00 23.53%
KRRO 2026-06-18 19:03:2613.64 12.99 20.00%
KRRO 2026-06-18 20:05:330.00 0.00 20.00%
2026-06-22

KRRO 2026-06-22 04:05:4513.09 12.76 0.90%
KRRO 2026-06-22 07:03:2613.09 11.38 0.90%
KRRO 2026-06-22 09:03:3313.09 12.00 -1.45%
KRRO 2026-06-22 10:05:2813.24 13.08 2.26%
KRRO 2026-06-22 11:03:3213.35 13.23 2.71%
KRRO 2026-06-22 12:05:3113.27 13.07 1.00%
KRRO 2026-06-22 13:03:3313.03 12.98 0.27%
KRRO 2026-06-22 14:05:2513.75 13.55 5.97%
KRRO 2026-06-22 15:06:2913.84 13.69 6.79%
KRRO 2026-06-22 16:05:2314.00 13.30 7.08%
KRRO 2026-06-22 17:03:2914.00 13.30 7.54%
KRRO 2026-06-22 18:05:1913.99 13.30 7.54%
KRRO 2026-06-22 20:05:170.00 0.00 7.54%
2026-06-23

KRRO 2026-06-23 04:05:2214.55 10.66 7.54%
KRRO 2026-06-23 07:03:2914.55 12.21 7.54%
KRRO 2026-06-23 09:03:3614.55 12.60 7.54%
KRRO 2026-06-23 10:05:2614.24 14.07 2.00%
KRRO 2026-06-23 11:03:3414.23 14.12 2.62%
KRRO 2026-06-23 12:05:2814.30 14.21 2.62%
KRRO 2026-06-23 13:03:3114.28 14.12 3.39%
KRRO 2026-06-23 14:05:1614.10 13.91 1.08%
KRRO 2026-06-23 15:03:3514.07 14.01 1.31%
KRRO 2026-06-23 16:05:2014.55 12.60 -1.29%
KRRO 2026-06-23 18:05:1913.40 12.60 -1.29%
KRRO 2026-06-23 20:05:400.00 0.00 -1.29%
2026-06-24

KRRO 2026-06-24 04:05:3315.54 13.00 -1.29%
KRRO 2026-06-24 08:05:2315.54 13.01 -1.29%
KRRO 2026-06-24 09:03:2615.33 13.01 -1.29%
KRRO 2026-06-24 10:05:2414.53 14.28 4.46%
KRRO 2026-06-24 11:03:3314.10 13.94 2.23%
KRRO 2026-06-24 12:05:3013.75 13.67 0.00%
KRRO 2026-06-24 13:03:4313.41 13.24 -2.59%
KRRO 2026-06-24 14:05:3013.34 13.26 -2.73%
KRRO 2026-06-24 15:03:3713.83 13.70 0.72%
KRRO 2026-06-24 16:05:2814.96 11.78 0.44%
KRRO 2026-06-24 19:03:2913.77 11.78 0.44%
KRRO 2026-06-24 20:05:210.00 0.00 0.44%
2026-06-25

KRRO 2026-06-25 04:05:3013.50 9.75 0.44%
KRRO 2026-06-25 05:03:3413.50 9.75 -1.90%
KRRO 2026-06-25 06:05:3413.50 9.75 -4.81%
KRRO 2026-06-25 07:03:3513.50 10.93 -1.90%
KRRO 2026-06-25 09:03:3013.14 8.60 -8.46%
KRRO 2026-06-25 10:05:2813.49 13.15 -3.14%
KRRO 2026-06-25 11:03:4612.85 12.72 -7.51%
KRRO 2026-06-25 12:05:2312.41 12.26 -9.92%
KRRO 2026-06-25 13:03:3012.26 12.14 -11.31%
KRRO 2026-06-25 14:05:2512.23 12.12 -11.89%
KRRO 2026-06-25 15:07:5712.14 11.95 -11.96%
KRRO 2026-06-25 16:05:1914.16 12.17 -11.55%
KRRO 2026-06-25 17:03:2613.56 11.97 -11.55%
KRRO 2026-06-25 18:05:1614.16 12.16 -10.53%
KRRO 2026-06-25 19:03:2714.16 12.22 -10.53%
KRRO 2026-06-25 20:05:190.00 0.00 -10.53%
2026-06-26

KRRO 2026-06-26 04:05:2818.60 10.66 -10.53%
KRRO 2026-06-26 06:05:2418.60 12.17 -10.53%
KRRO 2026-06-26 07:03:3115.17 12.17 -10.53%
KRRO 2026-06-26 09:03:3316.44 12.35 2.47%
KRRO 2026-06-26 10:05:2613.00 12.69 4.94%
KRRO 2026-06-26 11:03:3612.95 12.85 5.30%
KRRO 2026-06-26 12:05:3112.63 12.50 2.47%
KRRO 2026-06-26 13:03:3812.36 12.28 1.02%
KRRO 2026-06-26 14:05:2812.22 12.10 0.36%
KRRO 2026-06-26 15:03:4412.32 12.19 0.58%
KRRO 2026-06-26 16:05:2218.45 12.33 4.44%
KRRO 2026-06-26 17:03:3615.19 12.33 4.44%
KRRO 2026-06-26 20:05:230.00 0.00 4.44%
2026-06-29

KRRO 2026-06-29 04:05:2518.60 10.66 4.44%
KRRO 2026-06-29 07:03:4314.22 11.70 4.44%
KRRO 2026-06-29 09:03:3413.96 11.70 4.44%
KRRO 2026-06-29 10:05:3012.86 12.77 0.74%
KRRO 2026-06-29 11:03:3712.87 12.75 0.58%
KRRO 2026-06-29 12:05:2812.92 12.83 1.31%
KRRO 2026-06-29 13:03:3712.98 12.90 1.81%
KRRO 2026-06-29 14:05:4713.06 12.94 2.22%
KRRO 2026-06-29 15:03:4413.14 13.06 3.70%
KRRO 2026-06-29 16:05:3713.28 10.52 4.02%
KRRO 2026-06-29 19:03:2913.49 10.52 4.02%
KRRO 2026-06-29 20:05:310.00 0.00 4.02%
2026-06-30

KRRO 2026-06-30 04:05:5413.49 9.75 4.02%
KRRO 2026-06-30 07:03:3713.49 10.52 4.02%
KRRO 2026-06-30 09:03:3713.49 8.27 4.02%
KRRO 2026-06-30 10:05:4713.07 12.78 -1.18%
KRRO 2026-06-30 11:03:3312.82 12.63 -4.17%
KRRO 2026-06-30 12:05:4313.08 12.95 -1.73%
KRRO 2026-06-30 13:03:3713.03 12.95 -1.81%
KRRO 2026-06-30 14:05:2913.12 13.03 -1.18%
KRRO 2026-06-30 15:03:3613.23 13.10 -0.31%
KRRO 2026-06-30 16:05:3115.19 11.50 -0.08%
KRRO 2026-06-30 17:03:3915.19 11.50 1.89%
KRRO 2026-06-30 18:05:2114.17 11.50 1.89%
KRRO 2026-06-30 20:05:270.00 0.00 1.89%
2026-07-01

KRRO 2026-07-01 04:05:3418.60 10.66 1.89%
KRRO 2026-07-01 07:03:3415.19 11.39 1.89%
KRRO 2026-07-01 08:05:2914.81 11.50 1.89%
KRRO 2026-07-01 09:03:3114.61 11.50 1.89%
KRRO 2026-07-01 10:05:3413.44 13.35 1.59%
KRRO 2026-07-01 11:03:3513.18 12.98 -0.76%
KRRO 2026-07-01 12:05:3113.57 13.36 1.89%
KRRO 2026-07-01 13:03:3113.72 13.62 3.86%
KRRO 2026-07-01 14:05:3913.67 13.53 3.48%
KRRO 2026-07-01 15:03:3013.65 13.59 3.26%
KRRO 2026-07-01 16:05:2315.19 13.43 3.64%
KRRO 2026-07-01 19:03:2815.19 13.63 3.64%
KRRO 2026-07-01 20:05:280.00 0.00 3.64%
2026-07-02

KRRO 2026-07-02 04:05:3518.60 10.66 3.64%
KRRO 2026-07-02 07:03:3517.36 11.50 3.64%
KRRO 2026-07-02 09:03:3620.48 11.50 3.64%
KRRO 2026-07-02 10:05:3514.00 13.83 1.75%
KRRO 2026-07-02 11:03:3613.74 13.52 -0.53%
KRRO 2026-07-02 12:05:3613.76 13.63 0.46%
KRRO 2026-07-02 13:03:4314.17 13.94 3.03%
KRRO 2026-07-02 14:05:3414.01 13.85 1.90%
KRRO 2026-07-02 15:03:3813.99 13.91 1.97%
KRRO 2026-07-02 16:05:1914.50 11.50 2.56%
KRRO 2026-07-02 19:03:3214.50 13.51 2.56%
KRRO 2026-07-02 20:05:270.00 0.00 2.56%
2026-07-06

KRRO 2026-07-06 04:05:1822.40 10.66 2.56%
KRRO 2026-07-06 07:03:2217.36 11.70 2.56%
KRRO 2026-07-06 08:05:2216.02 11.70 2.56%
KRRO 2026-07-06 09:03:2515.79 11.70 2.56%
KRRO 2026-07-06 10:05:2314.49 14.19 2.93%
KRRO 2026-07-06 11:03:2515.00 14.80 7.03%
KRRO 2026-07-06 12:05:2615.00 14.82 6.74%
KRRO 2026-07-06 13:03:2114.32 14.21 1.83%
KRRO 2026-07-06 14:05:2814.23 14.07 0.66%
KRRO 2026-07-06 15:03:3114.34 14.28 2.49%
KRRO 2026-07-06 16:05:1614.91 10.52 0.50%
KRRO 2026-07-06 17:03:3214.06 13.50 0.50%
KRRO 2026-07-06 20:05:220.00 0.00 0.50%
2026-07-07

KRRO 2026-07-07 04:05:2517.36 13.44 0.50%
KRRO 2026-07-07 08:06:3017.36 13.66 0.50%
KRRO 2026-07-07 09:03:2016.48 13.50 0.50%
KRRO 2026-07-07 10:05:2714.44 14.17 2.43%
KRRO 2026-07-07 11:03:2114.83 14.69 5.29%
KRRO 2026-07-07 12:05:1115.11 14.94 6.43%
KRRO 2026-07-07 13:03:2414.89 14.80 5.43%
KRRO 2026-07-07 14:05:2314.39 14.23 1.79%
KRRO 2026-07-07 15:03:2214.38 14.25 2.29%
KRRO 2026-07-07 16:05:1314.99 13.50 3.06%
KRRO 2026-07-07 17:03:1115.34 11.50 3.06%
KRRO 2026-07-07 18:05:1415.35 11.50 5.62%
KRRO 2026-07-07 20:05:180.00 0.00 5.62%
2026-07-08

KRRO 2026-07-08 04:05:3115.41 10.66 5.62%
KRRO 2026-07-08 05:03:3214.85 10.66 5.62%
KRRO 2026-07-08 07:03:3314.85 11.38 5.62%
KRRO 2026-07-08 08:05:2314.49 13.72 5.62%
KRRO 2026-07-08 10:05:2015.16 14.78 3.70%
KRRO 2026-07-08 11:03:2014.39 14.31 -1.00%
KRRO 2026-07-08 12:05:1314.51 14.37 -1.00%
KRRO 2026-07-08 13:03:1914.41 14.31 -1.14%
KRRO 2026-07-08 14:05:2414.65 14.40 0.14%
KRRO 2026-07-08 15:03:2414.68 14.58 0.64%
KRRO 2026-07-08 16:05:1514.73 14.50 1.66%
KRRO 2026-07-08 20:05:060.00 0.00 1.66%
2026-07-09

KRRO 2026-07-09 04:05:2215.20 12.95 1.66%
KRRO 2026-07-09 10:05:1514.58 14.35 -2.28%
KRRO 2026-07-09 11:03:2214.47 14.23 -2.21%
KRRO 2026-07-09 12:05:1514.13 14.03 -4.62%
KRRO 2026-07-09 13:03:2814.40 14.26 -2.62%
KRRO 2026-07-09 14:05:2114.46 14.30 -2.76%
KRRO 2026-07-09 15:03:1814.42 14.34 -2.14%
KRRO 2026-07-09 16:05:1214.25 12.95 -2.79%
KRRO 2026-07-09 20:05:160.00 0.00 -2.79%
2026-07-10

KRRO 2026-07-10 04:05:2917.14 9.75 -2.79%
KRRO 2026-07-10 05:03:2617.00 13.07 -2.79%
KRRO 2026-07-10 07:03:2515.50 13.07 -2.79%
KRRO 2026-07-10 08:05:1615.61 13.07 -0.54%
KRRO 2026-07-10 09:03:2014.38 13.20 -0.54%
KRRO 2026-07-10 10:05:1113.86 13.66 -3.33%
KRRO 2026-07-10 11:03:2313.76 13.66 -4.28%
KRRO 2026-07-10 12:05:1513.97 13.83 -2.58%
KRRO 2026-07-10 13:03:2614.35 14.18 -0.75%
KRRO 2026-07-10 14:05:2114.37 14.30 0.07%
KRRO 2026-07-10 15:04:2414.22 14.16 -0.54%
KRRO 2026-07-10 16:05:1115.29 13.07 1.82%
KRRO 2026-07-10 20:05:130.00 0.00 1.82%
2026-07-13

KRRO 2026-07-13 04:05:1517.54 9.75 1.82%
KRRO 2026-07-13 07:03:1815.78 13.20 1.82%
KRRO 2026-07-13 08:05:2315.50 13.20 1.82%
KRRO 2026-07-13 09:04:5514.75 13.89 1.82%
KRRO 2026-07-13 10:05:1713.95 13.80 -4.41%
KRRO 2026-07-13 11:03:2513.74 13.56 -6.29%
KRRO 2026-07-13 12:06:2213.56 13.37 -8.18%
KRRO 2026-07-13 13:03:2613.53 13.40 -7.48%
KRRO 2026-07-13 14:05:1713.32 13.16 -9.23%
KRRO 2026-07-13 15:03:2313.21 13.10 -9.93%
KRRO 2026-07-13 16:05:2114.94 12.67 -7.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.