investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2024-03-29

KRRO 2024-03-29 20:02:070.00 0.00 1.66%
2024-04-01

KRRO 2024-04-01 05:02:1395.86 36.00 1.66%
KRRO 2024-04-01 07:01:5595.86 80.48 1.66%
KRRO 2024-04-01 08:02:4095.86 79.16 1.66%
KRRO 2024-04-01 09:02:0195.86 78.19 1.66%
KRRO 2024-04-01 10:02:1789.99 85.50 -3.37%
KRRO 2024-04-01 11:01:5488.70 85.50 -3.16%
KRRO 2024-04-01 12:02:2888.70 87.70 -2.09%
KRRO 2024-04-01 13:01:5890.00 89.21 0.00%
KRRO 2024-04-01 14:02:3290.01 89.44 0.00%
KRRO 2024-04-01 15:01:4790.00 88.85 -0.17%
KRRO 2024-04-01 16:02:2095.86 87.95 -0.29%
KRRO 2024-04-01 20:02:090.00 0.00 -0.29%
2024-04-02

KRRO 2024-04-02 05:01:40108.55 77.01 -0.29%
KRRO 2024-04-02 07:01:53106.37 80.02 -0.29%
KRRO 2024-04-02 08:02:1895.86 80.02 -0.29%
KRRO 2024-04-02 10:02:3490.01 88.50 -1.08%
KRRO 2024-04-02 11:01:5290.01 89.59 -0.31%
KRRO 2024-04-02 12:02:3489.99 88.35 -1.16%
KRRO 2024-04-02 13:02:0289.89 89.01 -0.83%
KRRO 2024-04-02 14:02:1288.99 88.00 -1.29%
KRRO 2024-04-02 15:01:5188.00 87.64 -1.93%
KRRO 2024-04-02 16:02:4096.67 81.00 -7.88%
KRRO 2024-04-02 17:01:5781.20 81.00 -9.52%
KRRO 2024-04-02 18:02:1790.49 81.00 -9.52%
KRRO 2024-04-02 20:02:310.00 0.00 -9.52%
2024-04-03

KRRO 2024-04-03 05:01:38131.41 40.30 -9.52%
KRRO 2024-04-03 06:02:31131.41 64.02 -9.52%
KRRO 2024-04-03 07:02:00106.37 73.16 -9.52%
KRRO 2024-04-03 10:02:2482.49 78.93 -4.13%
KRRO 2024-04-03 11:02:0680.66 79.99 -2.94%
KRRO 2024-04-03 12:02:1481.00 79.99 -2.95%
KRRO 2024-04-03 13:01:5280.20 79.21 -3.51%
KRRO 2024-04-03 14:02:3280.01 78.75 -3.79%
KRRO 2024-04-03 15:02:0976.66 75.06 -8.20%
KRRO 2024-04-03 16:02:2598.00 76.40 -5.23%
KRRO 2024-04-03 17:01:5598.00 76.40 -5.67%
KRRO 2024-04-03 18:02:2696.72 76.40 -5.67%
KRRO 2024-04-03 20:02:290.00 0.00 -5.67%
2024-04-04

KRRO 2024-04-04 05:01:46123.95 40.30 -5.67%
KRRO 2024-04-04 06:02:16123.95 66.62 -5.67%
KRRO 2024-04-04 07:02:11106.37 66.62 -5.67%
KRRO 2024-04-04 08:02:3379.78 66.62 -5.67%
KRRO 2024-04-04 10:02:3979.81 71.48 -2.31%
KRRO 2024-04-04 11:02:0476.89 74.15 -2.98%
KRRO 2024-04-04 12:02:3276.89 74.36 -2.79%
KRRO 2024-04-04 13:01:5778.44 76.55 -0.74%
KRRO 2024-04-04 14:02:3178.90 76.83 -0.02%
KRRO 2024-04-04 15:02:0874.94 72.54 -4.16%
KRRO 2024-04-04 16:02:3897.00 69.97 -7.94%
KRRO 2024-04-04 17:01:5990.45 69.97 -8.41%
KRRO 2024-04-04 20:02:390.00 0.00 -8.41%
2024-04-05

KRRO 2024-04-05 05:01:58113.52 42.54 -8.41%
KRRO 2024-04-05 06:02:16113.52 63.90 -8.41%
KRRO 2024-04-05 07:02:01106.37 64.39 -8.41%
KRRO 2024-04-05 08:02:46106.37 68.50 -8.41%
KRRO 2024-04-05 10:02:4373.45 70.35 1.36%
KRRO 2024-04-05 11:02:0771.72 70.47 0.04%
KRRO 2024-04-05 12:02:2570.14 68.51 -2.04%
KRRO 2024-04-05 13:01:5171.65 69.99 -0.49%
KRRO 2024-04-05 14:02:4270.47 68.70 -3.17%
KRRO 2024-04-05 15:01:5869.85 68.70 -3.45%
KRRO 2024-04-05 16:02:3267.40 66.28 -5.77%
KRRO 2024-04-05 17:01:4971.00 66.28 -5.77%
KRRO 2024-04-05 18:02:2471.00 63.90 -5.77%
KRRO 2024-04-05 20:02:180.00 0.00 -5.77%
2024-04-08

KRRO 2024-04-08 04:02:430.00 66.84 -5.77%
KRRO 2024-04-08 05:02:11107.53 66.84 -5.77%
KRRO 2024-04-08 07:02:00106.37 60.82 -5.77%
KRRO 2024-04-08 09:02:38125.44 59.43 -5.77%
KRRO 2024-04-08 10:02:4871.33 68.30 1.63%
KRRO 2024-04-08 11:02:0768.34 67.10 0.60%
KRRO 2024-04-08 12:02:4370.77 69.52 3.76%
KRRO 2024-04-08 13:01:5371.12 70.12 3.85%
KRRO 2024-04-08 14:02:3670.20 68.90 1.81%
KRRO 2024-04-08 15:01:5670.57 69.55 3.04%
KRRO 2024-04-08 16:02:4098.00 71.97 7.45%
KRRO 2024-04-08 17:01:4598.00 71.97 8.59%
KRRO 2024-04-08 18:02:3298.00 68.07 8.59%
KRRO 2024-04-08 20:02:180.00 0.00 8.59%
2024-04-09

KRRO 2024-04-09 05:02:05116.76 42.54 8.59%
KRRO 2024-04-09 07:02:14106.37 42.54 8.59%
KRRO 2024-04-09 10:02:2278.47 75.82 5.18%
KRRO 2024-04-09 11:01:5678.37 76.50 5.07%
KRRO 2024-04-09 12:02:3876.00 74.97 2.51%
KRRO 2024-04-09 13:01:5578.00 77.02 6.74%
KRRO 2024-04-09 14:02:4280.00 77.97 9.69%
KRRO 2024-04-09 15:02:1779.45 77.89 7.48%
KRRO 2024-04-09 16:02:5590.00 77.12 7.53%
KRRO 2024-04-09 17:01:5890.00 77.12 6.93%
KRRO 2024-04-09 18:02:1090.00 70.00 6.93%
KRRO 2024-04-09 20:02:260.00 0.00 6.93%
2024-04-10

KRRO 2024-04-10 05:01:49125.11 70.00 6.93%
KRRO 2024-04-10 07:01:54106.37 70.00 6.93%
KRRO 2024-04-10 10:02:3680.00 77.19 0.42%
KRRO 2024-04-10 11:01:5579.05 77.65 -0.52%
KRRO 2024-04-10 12:02:1377.89 76.55 -2.03%
KRRO 2024-04-10 13:02:1378.46 77.11 -1.62%
KRRO 2024-04-10 14:02:3177.65 74.49 -5.69%
KRRO 2024-04-10 15:01:5576.18 74.85 -3.42%
KRRO 2024-04-10 16:02:3679.65 73.30 -5.30%
KRRO 2024-04-10 17:01:5379.65 73.30 -4.94%
KRRO 2024-04-10 18:02:1079.65 70.00 -4.94%
KRRO 2024-04-10 20:02:320.00 0.00 -4.94%
2024-04-11

KRRO 2024-04-11 05:02:00118.93 70.00 -4.94%
KRRO 2024-04-11 06:02:18119.68 70.00 -4.94%
KRRO 2024-04-11 07:01:55106.37 70.00 -4.94%
KRRO 2024-04-11 09:01:45125.44 70.00 -4.94%
KRRO 2024-04-11 10:02:2676.00 72.86 0.13%
KRRO 2024-04-11 11:01:4377.78 75.36 2.61%
KRRO 2024-04-11 12:02:3578.81 76.00 2.68%
KRRO 2024-04-11 13:01:5777.31 76.29 2.17%
KRRO 2024-04-11 14:02:2280.72 78.42 5.60%
KRRO 2024-04-11 15:02:0378.77 77.99 4.08%
KRRO 2024-04-11 16:02:2087.00 76.96 4.74%
KRRO 2024-04-11 17:01:5587.00 76.96 4.99%
KRRO 2024-04-11 18:02:3087.00 75.00 4.28%
KRRO 2024-04-11 20:02:300.00 0.00 4.28%
2024-04-12

KRRO 2024-04-12 05:02:04124.86 70.00 4.28%
KRRO 2024-04-12 07:01:59106.37 70.00 4.28%
KRRO 2024-04-12 10:02:5279.86 75.00 -1.51%
KRRO 2024-04-12 11:02:0379.00 77.54 -0.52%
KRRO 2024-04-12 12:02:1179.00 78.00 0.11%
KRRO 2024-04-12 13:01:4779.02 77.85 -0.29%
KRRO 2024-04-12 14:02:2278.03 76.47 -2.58%
KRRO 2024-04-12 15:01:4974.00 72.45 -8.22%
KRRO 2024-04-12 16:02:4188.10 73.48 -4.75%
KRRO 2024-04-12 17:02:0988.10 73.48 -4.52%
KRRO 2024-04-12 18:02:1888.10 70.00 -4.52%
KRRO 2024-04-12 20:02:320.00 0.00 -0.67%
2024-04-15

KRRO 2024-04-15 05:01:41119.21 70.00 -0.67%
KRRO 2024-04-15 07:01:50106.37 70.00 -0.67%
KRRO 2024-04-15 10:02:4175.48 70.00 -1.92%
KRRO 2024-04-15 11:01:5676.57 73.36 0.43%
KRRO 2024-04-15 12:02:4375.83 73.84 -0.60%
KRRO 2024-04-15 13:02:0374.79 73.07 -1.38%
KRRO 2024-04-15 14:02:3075.00 73.25 -1.11%
KRRO 2024-04-15 15:01:5874.78 74.06 -0.45%
KRRO 2024-04-15 16:02:1877.00 72.88 -0.78%
KRRO 2024-04-15 17:01:4577.00 72.88 -0.81%
KRRO 2024-04-15 18:02:0877.00 70.00 -0.81%
KRRO 2024-04-15 20:02:230.00 0.00 -0.81%
2024-04-16

KRRO 2024-04-16 05:01:50118.24 70.00 -0.81%
KRRO 2024-04-16 07:01:59106.37 70.00 -0.81%
KRRO 2024-04-16 10:02:2474.73 73.00 -0.49%
KRRO 2024-04-16 11:01:5075.77 73.07 0.04%
KRRO 2024-04-16 12:02:3075.01 74.29 0.15%
KRRO 2024-04-16 13:01:2975.21 74.40 0.36%
KRRO 2024-04-16 14:02:3174.41 73.75 -0.55%
KRRO 2024-04-16 15:02:1475.00 74.00 -0.12%
KRRO 2024-04-16 16:02:2298.00 71.90 -1.33%
KRRO 2024-04-16 17:01:5986.18 71.90 -1.34%
KRRO 2024-04-16 18:02:2986.22 70.00 -5.86%
KRRO 2024-04-16 20:02:180.00 0.00 -5.86%
2024-04-17

KRRO 2024-04-17 05:02:01116.65 70.00 -5.86%
KRRO 2024-04-17 07:01:53106.37 70.00 -5.86%
KRRO 2024-04-17 09:01:52125.44 70.00 -5.86%
KRRO 2024-04-17 10:02:4276.13 73.15 0.78%
KRRO 2024-04-17 11:01:5174.42 73.44 1.24%
KRRO 2024-04-17 12:02:3674.50 73.20 0.78%
KRRO 2024-04-17 13:01:5473.29 72.00 -0.98%
KRRO 2024-04-17 14:02:3273.11 71.01 -1.02%
KRRO 2024-04-17 15:01:4972.36 71.50 -1.77%
KRRO 2024-04-17 16:02:4188.10 68.07 -6.27%
KRRO 2024-04-17 17:02:0988.10 68.07 -6.35%
KRRO 2024-04-17 20:02:270.00 0.00 -6.35%
2024-04-18

KRRO 2024-04-18 05:01:58110.18 42.54 -6.35%
KRRO 2024-04-18 06:02:21110.18 62.85 -6.35%
KRRO 2024-04-18 07:01:54106.37 42.54 -6.35%
KRRO 2024-04-18 09:01:54106.37 45.73 -6.35%
KRRO 2024-04-18 10:02:3969.52 68.00 -0.41%
KRRO 2024-04-18 11:01:4265.43 64.75 -5.86%
KRRO 2024-04-18 12:02:1965.00 64.00 -6.68%
KRRO 2024-04-18 13:02:1164.01 62.40 -8.70%
KRRO 2024-04-18 14:02:3263.85 62.50 -7.74%
KRRO 2024-04-18 15:01:4967.86 64.90 -3.50%
KRRO 2024-04-18 16:02:3088.10 42.54 -3.43%
KRRO 2024-04-18 17:01:5188.10 65.44 -3.64%
KRRO 2024-04-18 18:02:0782.76 58.08 -3.64%
KRRO 2024-04-18 19:02:0188.10 42.54 -3.64%
KRRO 2024-04-18 20:02:340.00 0.00 -3.64%
2024-04-19

KRRO 2024-04-19 05:01:47106.18 42.54 -3.64%
KRRO 2024-04-19 09:01:56106.37 42.54 -3.64%
KRRO 2024-04-19 10:02:4767.00 65.27 -2.35%
KRRO 2024-04-19 11:01:5667.00 66.25 -0.12%
KRRO 2024-04-19 12:02:2766.75 66.35 0.03%
KRRO 2024-04-19 13:02:1565.50 64.00 -3.30%
KRRO 2024-04-19 14:02:3066.72 66.00 -1.47%
KRRO 2024-04-19 15:02:0165.80 65.05 -1.85%
KRRO 2024-04-19 16:02:4166.75 65.43 -0.06%
KRRO 2024-04-19 18:02:1679.89 59.45 -0.06%
KRRO 2024-04-19 19:01:5588.10 52.00 -0.06%
KRRO 2024-04-19 20:02:310.00 0.00 -0.06%
2024-04-22

KRRO 2024-04-22 09:01:50125.44 42.54 -0.06%
KRRO 2024-04-22 10:02:2866.75 65.29 0.00%
KRRO 2024-04-22 11:02:0066.75 66.08 0.00%
KRRO 2024-04-22 12:02:3066.75 66.11 0.01%
KRRO 2024-04-22 13:02:0267.15 66.10 -0.96%
KRRO 2024-04-22 14:02:2966.75 66.17 0.01%
KRRO 2024-04-22 15:02:0667.99 67.15 1.33%
KRRO 2024-04-22 16:02:4478.67 42.54 2.46%
KRRO 2024-04-22 17:01:5478.67 61.46 2.46%
KRRO 2024-04-22 19:02:0378.67 42.54 2.46%
KRRO 2024-04-22 20:02:290.00 0.00 2.46%
2024-04-23

KRRO 2024-04-23 05:01:39109.40 42.54 2.46%
KRRO 2024-04-23 07:02:01106.37 42.54 2.46%
KRRO 2024-04-23 10:02:2967.64 66.05 -2.44%
KRRO 2024-04-23 11:02:0670.67 69.50 1.80%
KRRO 2024-04-23 12:02:3472.50 70.32 3.07%
KRRO 2024-04-23 13:01:5072.17 70.90 4.82%
KRRO 2024-04-23 14:02:2171.31 70.60 3.18%
KRRO 2024-04-23 15:02:0369.14 67.86 -0.48%
KRRO 2024-04-23 16:02:3878.67 66.59 -0.66%
KRRO 2024-04-23 17:01:5078.67 66.59 -0.64%
KRRO 2024-04-23 18:02:2478.67 68.75 -0.64%
KRRO 2024-04-23 20:03:000.00 0.00 -0.64%
2024-04-24

KRRO 2024-04-24 05:02:05108.02 42.54 -0.64%
KRRO 2024-04-24 07:01:38106.37 63.11 -0.64%
KRRO 2024-04-24 10:02:0266.74 65.00 -4.45%
KRRO 2024-04-24 11:01:4365.80 63.93 -5.84%
KRRO 2024-04-24 12:02:0465.88 63.93 -5.84%
KRRO 2024-04-24 13:01:3964.99 63.00 -5.32%
KRRO 2024-04-24 14:02:0365.65 64.52 -4.40%
KRRO 2024-04-24 15:01:3765.29 64.16 -4.15%
KRRO 2024-04-24 16:01:5978.67 61.77 -7.24%
KRRO 2024-04-24 17:01:3968.37 61.77 -9.08%
KRRO 2024-04-24 18:01:4868.37 57.05 -9.08%
KRRO 2024-04-24 20:01:520.00 0.00 -9.08%
2024-04-25

KRRO 2024-04-25 05:01:41100.15 53.36 -9.08%
KRRO 2024-04-25 09:02:09125.44 62.37 -9.08%
KRRO 2024-04-25 10:03:0057.31 55.80 -8.71%
KRRO 2024-04-25 11:02:1160.32 57.60 -5.76%
KRRO 2024-04-25 12:02:3059.46 58.10 -6.31%
KRRO 2024-04-25 13:02:0360.53 58.91 -5.83%
KRRO 2024-04-25 14:02:5660.52 57.96 -6.15%
KRRO 2024-04-25 15:02:1759.84 59.00 -4.84%
KRRO 2024-04-25 16:02:4180.15 57.40 -6.56%
KRRO 2024-04-25 17:02:1880.15 57.40 -7.08%
KRRO 2024-04-25 18:02:3380.15 53.60 -7.08%
KRRO 2024-04-25 20:02:380.00 0.00 -7.08%
2024-04-26

KRRO 2024-04-26 05:02:0393.06 49.50 -7.08%
KRRO 2024-04-26 06:02:5793.64 49.50 -7.08%
KRRO 2024-04-26 07:02:2393.64 53.54 -7.08%
KRRO 2024-04-26 09:02:08115.17 49.50 -7.08%
KRRO 2024-04-26 10:02:3761.00 59.50 2.33%
KRRO 2024-04-26 11:02:0460.70 59.32 2.33%
KRRO 2024-04-26 12:02:5961.20 58.50 1.38%
KRRO 2024-04-26 13:02:1261.21 58.43 3.41%
KRRO 2024-04-26 14:02:5161.60 60.01 3.41%
KRRO 2024-04-26 15:02:2063.15 61.55 6.02%
KRRO 2024-04-26 16:02:3761.70 60.45 5.03%
KRRO 2024-04-26 17:01:4897.67 60.45 5.42%
KRRO 2024-04-26 18:02:2897.67 49.50 5.42%
KRRO 2024-04-26 19:02:0297.67 49.50 7.40%
KRRO 2024-04-26 20:02:180.00 0.00 7.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.