investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2026-04-27

KRRO 2026-04-27 00:15:050.00 0.00 -5.15%
KRRO 2026-04-27 04:06:0515.90 10.61 -5.15%
KRRO 2026-04-27 05:03:5115.96 12.00 -5.15%
KRRO 2026-04-27 07:03:5715.96 12.01 -5.15%
KRRO 2026-04-27 09:03:4715.09 12.00 -5.15%
KRRO 2026-04-27 10:05:4213.37 13.15 2.06%
KRRO 2026-04-27 11:03:4513.24 13.18 2.43%
KRRO 2026-04-27 12:05:4713.28 13.09 2.06%
KRRO 2026-04-27 13:03:3813.06 12.92 0.29%
KRRO 2026-04-27 14:05:4213.03 12.86 0.00%
KRRO 2026-04-27 15:03:4612.91 12.79 -0.29%
KRRO 2026-04-27 16:05:45117.99 12.52 -0.39%
KRRO 2026-04-27 17:03:4015.30 12.52 -0.39%
KRRO 2026-04-27 20:05:260.00 0.00 -0.39%
2026-04-28

KRRO 2026-04-28 04:05:4115.90 10.61 -0.39%
KRRO 2026-04-28 05:03:3915.90 10.62 -0.39%
KRRO 2026-04-28 08:05:4415.90 12.00 -0.39%
KRRO 2026-04-28 09:03:4215.68 12.00 -0.39%
KRRO 2026-04-28 10:05:3212.92 12.70 0.00%
KRRO 2026-04-28 11:03:3813.09 12.95 1.32%
KRRO 2026-04-28 12:05:3312.93 12.71 -0.62%
KRRO 2026-04-28 13:03:5112.75 12.68 -1.24%
KRRO 2026-04-28 14:05:3512.99 12.90 0.70%
KRRO 2026-04-28 15:03:4213.00 12.78 0.47%
KRRO 2026-04-28 16:05:3614.65 12.00 -0.23%
KRRO 2026-04-28 20:05:400.00 0.00 -0.23%
2026-04-29

KRRO 2026-04-29 04:06:0014.65 11.21 -0.23%
KRRO 2026-04-29 07:03:5514.65 10.62 -0.23%
KRRO 2026-04-29 08:05:5114.65 12.01 -0.23%
KRRO 2026-04-29 09:03:5314.65 12.00 -0.23%
KRRO 2026-04-29 10:05:5112.88 12.72 0.62%
KRRO 2026-04-29 11:03:5012.79 12.65 -0.70%
KRRO 2026-04-29 12:05:5012.69 12.62 -1.25%
KRRO 2026-04-29 13:03:5512.65 12.56 -1.32%
KRRO 2026-04-29 14:06:0112.55 12.40 -2.65%
KRRO 2026-04-29 15:03:5012.61 12.56 -1.87%
KRRO 2026-04-29 16:05:5214.65 12.00 -1.48%
KRRO 2026-04-29 20:05:520.00 0.00 -1.48%
2026-04-30

KRRO 2026-04-30 04:05:4815.90 11.42 -1.48%
KRRO 2026-04-30 05:03:5215.90 11.80 -1.48%
KRRO 2026-04-30 06:05:5212.85 11.81 -1.48%
KRRO 2026-04-30 08:05:5012.85 12.01 -1.48%
KRRO 2026-04-30 09:03:5412.85 12.00 -1.48%
KRRO 2026-04-30 10:05:4812.90 12.66 0.78%
KRRO 2026-04-30 11:03:5313.04 12.80 2.11%
KRRO 2026-04-30 12:05:4913.23 13.11 4.14%
KRRO 2026-04-30 13:03:4313.61 13.44 7.73%
KRRO 2026-04-30 14:05:4913.70 13.54 8.05%
KRRO 2026-04-30 15:04:1113.53 13.34 6.48%
KRRO 2026-04-30 16:05:5314.81 12.15 7.06%
KRRO 2026-04-30 17:04:0714.81 12.52 7.06%
KRRO 2026-04-30 20:05:550.00 0.00 7.06%
2026-05-01

KRRO 2026-05-01 04:05:5515.46 12.16 7.06%
KRRO 2026-05-01 08:05:5415.46 13.44 7.06%
KRRO 2026-05-01 09:03:4916.65 13.43 7.06%
KRRO 2026-05-01 10:05:5313.46 13.30 -0.63%
KRRO 2026-05-01 11:04:5613.68 13.51 1.35%
KRRO 2026-05-01 12:05:5313.77 13.58 1.43%
KRRO 2026-05-01 13:04:0213.64 13.52 0.40%
KRRO 2026-05-01 14:05:5213.59 13.45 0.08%
KRRO 2026-05-01 15:03:5713.62 13.51 0.56%
KRRO 2026-05-01 16:06:0815.14 12.00 0.67%
KRRO 2026-05-01 17:03:4315.07 12.00 0.67%
KRRO 2026-05-01 18:05:3914.81 12.00 0.67%
KRRO 2026-05-01 20:05:440.00 0.00 0.67%
2026-05-04

KRRO 2026-05-04 04:05:5914.81 12.15 0.67%
KRRO 2026-05-04 07:03:5115.07 12.15 0.67%
KRRO 2026-05-04 09:04:0417.77 12.00 0.67%
KRRO 2026-05-04 10:06:4313.50 13.32 -1.04%
KRRO 2026-05-04 11:03:5313.59 13.45 0.00%
KRRO 2026-05-04 12:05:5613.26 13.16 -2.45%
KRRO 2026-05-04 13:04:0213.32 13.18 -2.52%
KRRO 2026-05-04 14:06:3813.31 13.25 -2.08%
KRRO 2026-05-04 15:03:5613.17 13.08 -3.26%
KRRO 2026-05-04 16:05:470.00 12.00 -3.91%
KRRO 2026-05-04 17:03:5815.07 12.00 -3.91%
KRRO 2026-05-04 20:05:550.00 0.00 -3.91%
2026-05-05

KRRO 2026-05-05 04:06:1915.30 11.45 -3.91%
KRRO 2026-05-05 07:03:5513.89 12.35 -3.91%
KRRO 2026-05-05 09:03:5713.89 12.34 -3.91%
KRRO 2026-05-05 10:05:5113.01 12.77 -0.88%
KRRO 2026-05-05 11:03:5612.92 12.65 -2.51%
KRRO 2026-05-05 12:06:0712.64 12.53 -3.54%
KRRO 2026-05-05 13:04:0212.43 12.35 -4.72%
KRRO 2026-05-05 14:05:5112.64 12.50 -3.83%
KRRO 2026-05-05 15:03:5412.56 12.48 -3.61%
KRRO 2026-05-05 16:05:5114.22 12.00 -3.30%
KRRO 2026-05-05 20:06:030.00 0.00 -3.30%
2026-05-06

KRRO 2026-05-06 04:06:3215.30 5.08 -3.30%
KRRO 2026-05-06 07:03:3715.07 11.40 -3.30%
KRRO 2026-05-06 08:05:3315.07 12.01 -3.30%
KRRO 2026-05-06 09:03:3516.09 12.00 -3.30%
KRRO 2026-05-06 10:05:3213.05 12.96 3.53%
KRRO 2026-05-06 11:03:3912.99 12.93 2.92%
KRRO 2026-05-06 12:05:3513.07 12.94 2.99%
KRRO 2026-05-06 13:03:3713.23 13.11 4.45%
KRRO 2026-05-06 14:05:4913.27 13.17 4.53%
KRRO 2026-05-06 15:03:5413.50 13.41 6.91%
KRRO 2026-05-06 16:05:3314.65 12.00 5.96%
KRRO 2026-05-06 17:03:4214.46 12.00 5.96%
KRRO 2026-05-06 20:05:250.00 0.00 5.96%
2026-05-07

KRRO 2026-05-07 04:05:3013.80 5.39 5.96%
KRRO 2026-05-07 07:03:4613.32 10.85 5.96%
KRRO 2026-05-07 08:05:3613.32 12.25 5.96%
KRRO 2026-05-07 09:03:3513.32 12.85 5.96%
KRRO 2026-05-07 10:05:2613.41 13.24 -0.64%
KRRO 2026-05-07 11:03:3513.57 13.48 1.91%
KRRO 2026-05-07 12:05:2513.54 13.19 0.32%
KRRO 2026-05-07 13:03:4012.88 12.75 -4.21%
KRRO 2026-05-07 14:05:3113.32 13.21 -0.64%
KRRO 2026-05-07 15:03:3313.02 12.90 -2.86%
KRRO 2026-05-07 16:05:2713.80 12.70 -3.30%
KRRO 2026-05-07 19:03:3613.80 12.24 -3.30%
KRRO 2026-05-07 20:05:190.00 0.00 -5.17%
2026-05-08

KRRO 2026-05-08 04:05:3214.32 12.25 -5.17%
KRRO 2026-05-08 08:05:3714.32 12.39 -5.17%
KRRO 2026-05-08 09:03:3314.01 12.25 -5.17%
KRRO 2026-05-08 10:05:3411.74 11.66 -8.70%
KRRO 2026-05-08 11:03:5512.34 12.14 -5.10%
KRRO 2026-05-08 12:05:3212.15 12.01 -6.30%
KRRO 2026-05-08 13:03:3312.19 12.10 -5.92%
KRRO 2026-05-08 14:05:2912.33 12.16 -5.02%
KRRO 2026-05-08 15:03:3712.35 12.28 -4.50%
KRRO 2026-05-08 16:05:2813.80 11.69 -6.44%
KRRO 2026-05-08 19:03:2813.80 10.70 -6.44%
KRRO 2026-05-08 20:05:230.00 0.00 -6.44%
2026-05-11

KRRO 2026-05-11 04:05:3213.80 10.21 -6.44%
KRRO 2026-05-11 08:05:2213.80 11.51 -6.44%
KRRO 2026-05-11 09:03:3113.50 11.50 -6.44%
KRRO 2026-05-11 10:05:2612.52 12.25 2.72%
KRRO 2026-05-11 11:03:3012.67 12.41 2.72%
KRRO 2026-05-11 12:05:3412.03 11.95 -0.54%
KRRO 2026-05-11 13:03:3712.02 11.88 -1.01%
KRRO 2026-05-11 14:05:2111.91 11.75 -1.71%
KRRO 2026-05-11 15:03:4611.74 11.70 -2.56%
KRRO 2026-05-11 16:05:1612.58 11.68 -4.81%
KRRO 2026-05-11 17:03:3312.45 10.06 -3.07%
KRRO 2026-05-11 18:05:2212.75 11.46 -3.07%
KRRO 2026-05-11 19:03:3711.70 11.46 -3.07%
KRRO 2026-05-11 20:05:180.00 0.00 -3.07%
2026-05-12

KRRO 2026-05-12 04:05:3413.80 11.00 -3.07%
KRRO 2026-05-12 05:03:3512.00 11.51 2.07%
KRRO 2026-05-12 06:05:3112.00 9.61 2.07%
KRRO 2026-05-12 07:03:3911.72 10.07 2.07%
KRRO 2026-05-12 09:03:3811.72 8.24 2.07%
KRRO 2026-05-12 10:05:3211.35 11.25 -1.33%
KRRO 2026-05-12 11:03:2811.12 11.01 -3.57%
KRRO 2026-05-12 12:05:2711.02 10.89 -3.90%
KRRO 2026-05-12 13:03:3311.36 11.19 -1.74%
KRRO 2026-05-12 14:05:3011.29 11.13 -1.99%
KRRO 2026-05-12 15:03:3511.18 11.09 -2.41%
KRRO 2026-05-12 16:05:3311.42 4.58 -2.09%
KRRO 2026-05-12 19:03:3111.53 4.58 -2.09%
KRRO 2026-05-12 20:05:260.00 0.00 -2.09%
2026-05-13

KRRO 2026-05-13 04:05:3513.80 4.53 -2.09%
KRRO 2026-05-13 07:03:2713.80 10.35 -2.09%
KRRO 2026-05-13 09:03:2712.00 9.30 -2.09%
KRRO 2026-05-13 10:05:3211.24 11.01 -1.40%
KRRO 2026-05-13 11:03:2911.27 11.17 0.00%
KRRO 2026-05-13 12:05:3111.10 11.04 -1.13%
KRRO 2026-05-13 13:03:3811.06 10.96 -2.18%
KRRO 2026-05-13 14:05:2211.17 11.11 -0.52%
KRRO 2026-05-13 15:03:2911.25 11.19 0.17%
KRRO 2026-05-13 16:05:2511.91 10.00 -0.09%
KRRO 2026-05-13 20:05:230.00 0.00 -0.09%
2026-05-14

KRRO 2026-05-14 04:05:3411.52 10.85 -0.09%
KRRO 2026-05-14 07:03:3711.52 11.20 -0.09%
KRRO 2026-05-14 09:03:4411.52 10.85 -0.09%
KRRO 2026-05-14 10:05:3911.40 11.25 0.89%
KRRO 2026-05-14 11:03:3411.18 11.10 -0.71%
KRRO 2026-05-14 13:05:3211.19 11.09 -0.36%
KRRO 2026-05-14 14:03:4111.22 11.12 -0.36%
KRRO 2026-05-14 15:05:3811.26 11.19 0.62%
KRRO 2026-05-14 16:03:2611.35 11.00 -0.98%
KRRO 2026-05-14 17:05:3013.02 5.22 -0.98%
KRRO 2026-05-14 18:03:2811.00 10.89 -0.98%
KRRO 2026-05-14 20:03:300.00 0.00 -1.70%
2026-05-15

KRRO 2026-05-15 04:03:3415.19 10.85 -1.70%
KRRO 2026-05-15 07:05:3314.65 10.85 -1.70%
KRRO 2026-05-15 08:03:4112.80 11.01 2.05%
KRRO 2026-05-15 09:05:2911.30 11.00 2.05%
KRRO 2026-05-15 10:03:3910.68 10.61 -3.66%
KRRO 2026-05-15 11:05:3910.48 10.41 -5.89%
KRRO 2026-05-15 12:03:3110.41 10.31 -6.52%
KRRO 2026-05-15 13:05:3110.36 10.32 -6.52%
KRRO 2026-05-15 14:03:3010.49 10.41 -5.54%
KRRO 2026-05-15 15:05:3110.40 10.36 -6.25%
KRRO 2026-05-15 16:03:3511.30 10.13 -8.12%
KRRO 2026-05-15 18:03:3611.30 10.18 -8.12%
KRRO 2026-05-15 19:05:2711.30 10.18 -8.03%
KRRO 2026-05-15 20:03:380.00 0.00 -8.03%
2026-05-18

KRRO 2026-05-18 04:05:3512.43 7.15 -8.03%
KRRO 2026-05-18 05:03:4312.43 10.23 -8.03%
KRRO 2026-05-18 06:05:4011.00 10.30 -8.03%
KRRO 2026-05-18 07:03:3111.00 10.00 -8.03%
KRRO 2026-05-18 08:05:3711.00 10.35 -8.03%
KRRO 2026-05-18 10:05:2410.26 10.15 -0.09%
KRRO 2026-05-18 11:03:3010.07 10.01 -1.17%
KRRO 2026-05-18 12:05:3210.10 10.05 -1.08%
KRRO 2026-05-18 13:03:3710.08 10.01 -0.90%
KRRO 2026-05-18 14:05:329.86 9.80 -3.25%
KRRO 2026-05-18 15:03:3010.00 9.93 -2.26%
KRRO 2026-05-18 16:05:3310.22 9.82 -1.96%
KRRO 2026-05-18 18:05:2110.22 9.94 -1.96%
KRRO 2026-05-18 20:05:220.00 0.00 -1.96%
2026-05-19

KRRO 2026-05-19 04:05:4412.43 9.80 -1.96%
KRRO 2026-05-19 06:05:3110.33 9.80 -1.96%
KRRO 2026-05-19 08:05:3010.06 9.09 -1.96%
KRRO 2026-05-19 09:03:3310.33 9.92 -1.96%
KRRO 2026-05-19 10:05:389.70 9.57 -3.83%
KRRO 2026-05-19 11:03:339.77 9.69 -2.46%
KRRO 2026-05-19 12:05:389.49 9.43 -5.50%
KRRO 2026-05-19 13:03:329.51 9.47 -4.91%
KRRO 2026-05-19 14:05:299.54 9.47 -4.42%
KRRO 2026-05-19 15:03:299.34 9.31 -6.39%
KRRO 2026-05-19 16:05:169.56 9.08 -8.22%
KRRO 2026-05-19 17:03:379.56 5.35 -8.22%
KRRO 2026-05-19 20:05:260.00 0.00 -8.22%
2026-05-20

KRRO 2026-05-20 04:05:3613.70 4.75 -1.50%
KRRO 2026-05-20 05:03:3613.70 5.98 -1.50%
KRRO 2026-05-20 07:03:3210.55 8.25 -1.50%
KRRO 2026-05-20 09:03:3410.55 9.00 -1.50%
KRRO 2026-05-20 10:05:279.41 9.28 2.11%
KRRO 2026-05-20 11:03:299.39 9.28 1.71%
KRRO 2026-05-20 12:05:319.53 9.48 3.51%
KRRO 2026-05-20 13:03:309.67 9.63 5.02%
KRRO 2026-05-20 14:05:259.68 9.61 5.02%
KRRO 2026-05-20 15:03:369.86 9.77 7.02%
KRRO 2026-05-20 16:05:2810.10 9.52 9.40%
KRRO 2026-05-20 17:03:3411.45 9.52 9.95%
KRRO 2026-05-20 18:05:2210.90 9.69 9.95%
KRRO 2026-05-20 19:03:3610.90 9.71 9.95%
KRRO 2026-05-20 20:05:170.00 0.00 9.95%
2026-05-21

KRRO 2026-05-21 04:05:3814.97 10.01 9.95%
KRRO 2026-05-21 07:03:3211.45 10.01 9.95%
KRRO 2026-05-21 08:05:3310.43 10.01 9.95%
KRRO 2026-05-21 09:03:3412.34 8.25 9.95%
KRRO 2026-05-21 10:05:3210.78 10.64 8.74%
KRRO 2026-05-21 11:03:3410.66 10.60 6.56%
KRRO 2026-05-21 12:05:2910.78 10.66 8.20%
KRRO 2026-05-21 13:03:3910.97 10.87 9.62%
KRRO 2026-05-21 14:05:3210.93 10.72 9.51%
KRRO 2026-05-21 15:03:3610.99 10.95 10.38%
KRRO 2026-05-21 16:05:2411.31 11.11 8.99%
KRRO 2026-05-21 20:05:240.00 0.00 8.99%
2026-05-22

KRRO 2026-05-22 04:05:2312.06 10.17 8.99%
KRRO 2026-05-22 07:03:3211.76 10.17 8.99%
KRRO 2026-05-22 08:05:3911.76 11.11 8.99%
KRRO 2026-05-22 10:05:3112.00 11.93 8.09%
KRRO 2026-05-22 11:03:2911.86 11.79 6.29%
KRRO 2026-05-22 12:05:3311.93 11.82 6.89%
KRRO 2026-05-22 13:04:0212.11 12.00 8.19%
KRRO 2026-05-22 14:05:2711.93 11.82 6.99%
KRRO 2026-05-22 15:03:3812.13 12.02 8.99%
KRRO 2026-05-22 16:05:2613.44 11.53 3.75%
KRRO 2026-05-22 17:03:2413.44 11.53 6.07%
KRRO 2026-05-22 19:03:3313.37 11.53 6.07%
KRRO 2026-05-22 20:05:200.00 0.00 6.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.