investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2024-03-14

KRRO 2024-03-14 23:01:400.00 0.00 7.98%
2024-03-15

KRRO 2024-03-15 05:02:0274.35 48.47 7.98%
KRRO 2024-03-15 07:01:5270.55 48.47 7.98%
KRRO 2024-03-15 08:02:2868.38 48.47 7.98%
KRRO 2024-03-15 10:02:3458.00 52.85 -1.56%
KRRO 2024-03-15 11:02:0159.50 57.60 -0.32%
KRRO 2024-03-15 12:02:3658.87 57.13 -2.83%
KRRO 2024-03-15 13:02:1258.70 57.56 -1.17%
KRRO 2024-03-15 14:02:2759.50 58.31 -0.09%
KRRO 2024-03-15 15:02:0361.19 60.01 1.79%
KRRO 2024-03-15 16:02:3965.00 60.29 4.28%
KRRO 2024-03-15 17:01:5165.00 50.33 1.81%
KRRO 2024-03-15 20:02:110.00 0.00 1.81%
2024-03-18

KRRO 2024-03-18 05:02:0198.43 24.61 1.81%
KRRO 2024-03-18 08:02:400.00 0.00 1.81%
KRRO 2024-03-18 09:02:0080.64 39.60 1.81%
KRRO 2024-03-18 10:03:1463.00 58.34 -0.81%
KRRO 2024-03-18 11:01:4562.00 60.73 -1.44%
KRRO 2024-03-18 12:02:3663.00 61.46 0.98%
KRRO 2024-03-18 13:01:5963.00 61.46 2.50%
KRRO 2024-03-18 14:02:4263.89 61.46 1.35%
KRRO 2024-03-18 15:01:5764.39 61.94 1.82%
KRRO 2024-03-18 16:02:4065.00 60.63 0.59%
KRRO 2024-03-18 17:01:4765.00 60.63 0.57%
KRRO 2024-03-18 18:02:1465.00 38.00 0.57%
KRRO 2024-03-18 20:02:290.00 0.00 0.57%
2024-03-19

KRRO 2024-03-19 05:01:4786.84 34.76 0.57%
KRRO 2024-03-19 07:02:1070.55 34.76 0.57%
KRRO 2024-03-19 08:02:5169.30 34.76 0.57%
KRRO 2024-03-19 10:02:2463.95 62.50 1.59%
KRRO 2024-03-19 11:01:5863.53 61.85 1.84%
KRRO 2024-03-19 12:02:5265.60 64.70 5.90%
KRRO 2024-03-19 13:02:1665.70 65.00 6.34%
KRRO 2024-03-19 14:02:5365.70 64.67 4.93%
KRRO 2024-03-19 15:02:1666.25 65.51 6.97%
KRRO 2024-03-19 16:02:5364.70 62.87 3.71%
KRRO 2024-03-19 17:01:5368.00 62.87 3.69%
KRRO 2024-03-19 18:02:3068.00 41.00 3.69%
KRRO 2024-03-19 20:02:280.00 0.00 3.69%
2024-03-20

KRRO 2024-03-20 05:02:2778.38 34.76 3.69%
KRRO 2024-03-20 07:01:2275.98 34.76 3.69%
KRRO 2024-03-20 09:02:0089.60 27.36 3.69%
KRRO 2024-03-20 10:02:5065.50 61.89 1.37%
KRRO 2024-03-20 11:01:4364.01 62.89 -0.73%
KRRO 2024-03-20 12:02:3864.62 63.50 0.57%
KRRO 2024-03-20 13:02:0065.00 63.93 1.37%
KRRO 2024-03-20 14:02:4264.80 63.59 0.27%
KRRO 2024-03-20 15:02:0064.88 64.43 0.82%
KRRO 2024-03-20 16:02:4768.00 55.51 0.95%
KRRO 2024-03-20 17:01:4368.00 63.45 -1.09%
KRRO 2024-03-20 18:02:2068.00 34.76 -1.09%
KRRO 2024-03-20 20:02:270.00 0.00 -1.09%
2024-03-21

KRRO 2024-03-21 05:02:0978.38 34.76 -1.09%
KRRO 2024-03-21 07:02:0376.09 34.76 -1.09%
KRRO 2024-03-21 08:02:2875.98 34.76 -1.09%
KRRO 2024-03-21 10:02:3364.26 63.00 -1.62%
KRRO 2024-03-21 11:02:0663.37 62.30 -3.18%
KRRO 2024-03-21 12:02:3864.13 63.10 -2.24%
KRRO 2024-03-21 13:01:5364.58 63.80 -0.84%
KRRO 2024-03-21 14:02:1764.71 63.14 -0.37%
KRRO 2024-03-21 15:01:5265.10 64.08 -0.45%
KRRO 2024-03-21 16:02:1770.00 63.70 0.41%
KRRO 2024-03-21 17:01:5370.00 63.70 0.40%
KRRO 2024-03-21 18:02:0570.00 54.77 0.40%
KRRO 2024-03-21 20:02:410.00 0.00 0.40%
2024-03-22

KRRO 2024-03-22 05:01:4471.64 34.76 0.40%
KRRO 2024-03-22 09:02:0375.48 57.27 0.40%
KRRO 2024-03-22 10:02:4065.80 65.20 0.66%
KRRO 2024-03-22 11:02:0367.75 67.15 3.71%
KRRO 2024-03-22 12:02:3368.70 67.30 4.42%
KRRO 2024-03-22 13:02:0068.50 67.68 5.02%
KRRO 2024-03-22 14:02:0966.00 64.88 0.00%
KRRO 2024-03-22 15:01:5664.99 64.08 -1.00%
KRRO 2024-03-22 16:02:2569.45 63.72 0.03%
KRRO 2024-03-22 17:01:4969.45 34.76 -4.62%
KRRO 2024-03-22 18:02:0570.00 34.76 -4.62%
KRRO 2024-03-22 20:02:320.00 0.00 -4.62%
2024-03-25

KRRO 2024-03-25 05:02:0473.81 34.76 -4.62%
KRRO 2024-03-25 10:02:4567.44 64.50 0.69%
KRRO 2024-03-25 11:02:0168.00 66.73 3.94%
KRRO 2024-03-25 12:02:3772.21 70.86 8.98%
KRRO 2024-03-25 13:02:0873.80 72.25 13.49%
KRRO 2024-03-25 14:02:2677.10 75.55 16.22%
KRRO 2024-03-25 15:02:1477.41 75.03 18.11%
KRRO 2024-03-25 16:02:2687.50 71.95 12.92%
KRRO 2024-03-25 17:01:4586.84 71.95 12.92%
KRRO 2024-03-25 18:01:5586.84 67.15 12.92%
KRRO 2024-03-25 19:01:5686.84 67.00 12.92%
KRRO 2024-03-25 20:02:230.00 0.00 12.92%
2024-03-26

KRRO 2024-03-26 05:01:4486.84 66.76 12.92%
KRRO 2024-03-26 10:02:3176.00 74.00 2.25%
KRRO 2024-03-26 11:01:5777.00 75.03 4.00%
KRRO 2024-03-26 12:02:1679.99 78.73 10.10%
KRRO 2024-03-26 13:02:0281.00 78.42 10.92%
KRRO 2024-03-26 14:02:2984.37 82.52 15.33%
KRRO 2024-03-26 15:01:3888.99 86.58 20.24%
KRRO 2024-03-26 16:02:2286.98 85.21 20.81%
KRRO 2024-03-26 17:01:4986.98 85.21 18.43%
KRRO 2024-03-26 18:01:5886.97 83.00 18.43%
KRRO 2024-03-26 19:01:5086.97 83.00 18.46%
KRRO 2024-03-26 20:02:320.00 0.00 18.46%
2024-03-27

KRRO 2024-03-27 05:01:46112.65 83.00 18.46%
KRRO 2024-03-27 06:02:2185.67 83.00 18.46%
KRRO 2024-03-27 07:02:0585.72 83.00 18.46%
KRRO 2024-03-27 09:02:0790.00 87.00 0.03%
KRRO 2024-03-27 10:02:2386.94 82.05 -2.12%
KRRO 2024-03-27 11:01:5788.49 85.71 0.03%
KRRO 2024-03-27 12:02:4989.00 88.21 2.11%
KRRO 2024-03-27 13:01:5989.99 88.04 1.77%
KRRO 2024-03-27 14:02:2989.50 88.30 3.46%
KRRO 2024-03-27 15:01:2293.90 91.50 9.37%
KRRO 2024-03-27 16:01:4494.00 87.00 2.15%
KRRO 2024-03-27 17:01:1793.99 86.76 0.06%
KRRO 2024-03-27 18:02:1693.99 88.00 0.06%
KRRO 2024-03-27 19:02:0792.00 88.00 0.06%
KRRO 2024-03-27 20:02:220.00 0.00 0.06%
2024-03-28

KRRO 2024-03-28 04:02:260.00 88.53 0.06%
KRRO 2024-03-28 05:01:5595.50 35.42 0.06%
KRRO 2024-03-28 06:02:1595.50 88.53 0.06%
KRRO 2024-03-28 08:02:4593.99 88.53 0.06%
KRRO 2024-03-28 10:02:1088.60 86.79 -1.18%
KRRO 2024-03-28 11:02:0289.50 88.07 1.10%
KRRO 2024-03-28 12:02:4690.00 88.99 1.69%
KRRO 2024-03-28 13:02:0090.50 89.35 1.67%
KRRO 2024-03-28 14:02:2793.00 92.24 4.42%
KRRO 2024-03-28 15:01:5092.59 91.40 3.40%
KRRO 2024-03-28 16:02:2298.00 85.50 1.69%
KRRO 2024-03-28 17:01:5295.86 85.50 1.66%
KRRO 2024-03-28 20:02:080.00 0.00 1.66%
2024-04-01

KRRO 2024-04-01 05:02:1395.86 36.00 1.66%
KRRO 2024-04-01 07:01:5595.86 80.48 1.66%
KRRO 2024-04-01 08:02:4095.86 79.16 1.66%
KRRO 2024-04-01 09:02:0195.86 78.19 1.66%
KRRO 2024-04-01 10:02:1789.99 85.50 -3.37%
KRRO 2024-04-01 11:01:5488.70 85.50 -3.16%
KRRO 2024-04-01 12:02:2888.70 87.70 -2.09%
KRRO 2024-04-01 13:01:5890.00 89.21 0.00%
KRRO 2024-04-01 14:02:3290.01 89.44 0.00%
KRRO 2024-04-01 15:01:4790.00 88.85 -0.17%
KRRO 2024-04-01 16:02:2095.86 87.95 -0.29%
KRRO 2024-04-01 20:02:090.00 0.00 -0.29%
2024-04-02

KRRO 2024-04-02 05:01:40108.55 77.01 -0.29%
KRRO 2024-04-02 07:01:53106.37 80.02 -0.29%
KRRO 2024-04-02 08:02:1895.86 80.02 -0.29%
KRRO 2024-04-02 10:02:3490.01 88.50 -1.08%
KRRO 2024-04-02 11:01:5290.01 89.59 -0.31%
KRRO 2024-04-02 12:02:3489.99 88.35 -1.16%
KRRO 2024-04-02 13:02:0289.89 89.01 -0.83%
KRRO 2024-04-02 14:02:1288.99 88.00 -1.29%
KRRO 2024-04-02 15:01:5188.00 87.64 -1.93%
KRRO 2024-04-02 16:02:4096.67 81.00 -7.88%
KRRO 2024-04-02 17:01:5781.20 81.00 -9.52%
KRRO 2024-04-02 18:02:1790.49 81.00 -9.52%
KRRO 2024-04-02 20:02:310.00 0.00 -9.52%
2024-04-03

KRRO 2024-04-03 05:01:38131.41 40.30 -9.52%
KRRO 2024-04-03 06:02:31131.41 64.02 -9.52%
KRRO 2024-04-03 07:02:00106.37 73.16 -9.52%
KRRO 2024-04-03 10:02:2482.49 78.93 -4.13%
KRRO 2024-04-03 11:02:0680.66 79.99 -2.94%
KRRO 2024-04-03 12:02:1481.00 79.99 -2.95%
KRRO 2024-04-03 13:01:5280.20 79.21 -3.51%
KRRO 2024-04-03 14:02:3280.01 78.75 -3.79%
KRRO 2024-04-03 15:02:0976.66 75.06 -8.20%
KRRO 2024-04-03 16:02:2598.00 76.40 -5.23%
KRRO 2024-04-03 17:01:5598.00 76.40 -5.67%
KRRO 2024-04-03 18:02:2696.72 76.40 -5.67%
KRRO 2024-04-03 20:02:290.00 0.00 -5.67%
2024-04-04

KRRO 2024-04-04 05:01:46123.95 40.30 -5.67%
KRRO 2024-04-04 06:02:16123.95 66.62 -5.67%
KRRO 2024-04-04 07:02:11106.37 66.62 -5.67%
KRRO 2024-04-04 08:02:3379.78 66.62 -5.67%
KRRO 2024-04-04 10:02:3979.81 71.48 -2.31%
KRRO 2024-04-04 11:02:0476.89 74.15 -2.98%
KRRO 2024-04-04 12:02:3276.89 74.36 -2.79%
KRRO 2024-04-04 13:01:5778.44 76.55 -0.74%
KRRO 2024-04-04 14:02:3178.90 76.83 -0.02%
KRRO 2024-04-04 15:02:0874.94 72.54 -4.16%
KRRO 2024-04-04 16:02:3897.00 69.97 -7.94%
KRRO 2024-04-04 17:01:5990.45 69.97 -8.41%
KRRO 2024-04-04 20:02:390.00 0.00 -8.41%
2024-04-05

KRRO 2024-04-05 05:01:58113.52 42.54 -8.41%
KRRO 2024-04-05 06:02:16113.52 63.90 -8.41%
KRRO 2024-04-05 07:02:01106.37 64.39 -8.41%
KRRO 2024-04-05 08:02:46106.37 68.50 -8.41%
KRRO 2024-04-05 10:02:4373.45 70.35 1.36%
KRRO 2024-04-05 11:02:0771.72 70.47 0.04%
KRRO 2024-04-05 12:02:2570.14 68.51 -2.04%
KRRO 2024-04-05 13:01:5171.65 69.99 -0.49%
KRRO 2024-04-05 14:02:4270.47 68.70 -3.17%
KRRO 2024-04-05 15:01:5869.85 68.70 -3.45%
KRRO 2024-04-05 16:02:3267.40 66.28 -5.77%
KRRO 2024-04-05 17:01:4971.00 66.28 -5.77%
KRRO 2024-04-05 18:02:2471.00 63.90 -5.77%
KRRO 2024-04-05 20:02:180.00 0.00 -5.77%
2024-04-08

KRRO 2024-04-08 04:02:430.00 66.84 -5.77%
KRRO 2024-04-08 05:02:11107.53 66.84 -5.77%
KRRO 2024-04-08 07:02:00106.37 60.82 -5.77%
KRRO 2024-04-08 09:02:38125.44 59.43 -5.77%
KRRO 2024-04-08 10:02:4871.33 68.30 1.63%
KRRO 2024-04-08 11:02:0768.34 67.10 0.60%
KRRO 2024-04-08 12:02:4370.77 69.52 3.76%
KRRO 2024-04-08 13:01:5371.12 70.12 3.85%
KRRO 2024-04-08 14:02:3670.20 68.90 1.81%
KRRO 2024-04-08 15:01:5670.57 69.55 3.04%
KRRO 2024-04-08 16:02:4098.00 71.97 7.45%
KRRO 2024-04-08 17:01:4598.00 71.97 8.59%
KRRO 2024-04-08 18:02:3298.00 68.07 8.59%
KRRO 2024-04-08 20:02:180.00 0.00 8.59%
2024-04-09

KRRO 2024-04-09 05:02:05116.76 42.54 8.59%
KRRO 2024-04-09 07:02:14106.37 42.54 8.59%
KRRO 2024-04-09 10:02:2278.47 75.82 5.18%
KRRO 2024-04-09 11:01:5678.37 76.50 5.07%
KRRO 2024-04-09 12:02:3876.00 74.97 2.51%
KRRO 2024-04-09 13:01:5578.00 77.02 6.74%
KRRO 2024-04-09 14:02:4280.00 77.97 9.69%
KRRO 2024-04-09 15:02:1779.45 77.89 7.48%
KRRO 2024-04-09 16:02:5590.00 77.12 7.53%
KRRO 2024-04-09 17:01:5890.00 77.12 6.93%
KRRO 2024-04-09 18:02:1090.00 70.00 6.93%
KRRO 2024-04-09 20:02:260.00 0.00 6.93%
2024-04-10

KRRO 2024-04-10 05:01:49125.11 70.00 6.93%
KRRO 2024-04-10 07:01:54106.37 70.00 6.93%
KRRO 2024-04-10 10:02:3680.00 77.19 0.42%
KRRO 2024-04-10 11:01:5579.05 77.65 -0.52%
KRRO 2024-04-10 12:02:1377.89 76.55 -2.03%
KRRO 2024-04-10 13:02:1378.46 77.11 -1.62%
KRRO 2024-04-10 14:02:3177.65 74.49 -5.69%
KRRO 2024-04-10 15:01:5576.18 74.85 -3.42%
KRRO 2024-04-10 16:02:3679.65 73.30 -5.30%
KRRO 2024-04-10 17:01:5379.65 73.30 -4.94%
KRRO 2024-04-10 18:02:1079.65 70.00 -4.94%
KRRO 2024-04-10 20:02:320.00 0.00 -4.94%
2024-04-11

KRRO 2024-04-11 05:02:00118.93 70.00 -4.94%
KRRO 2024-04-11 06:02:18119.68 70.00 -4.94%
KRRO 2024-04-11 07:01:55106.37 70.00 -4.94%
KRRO 2024-04-11 09:01:45125.44 70.00 -4.94%
KRRO 2024-04-11 10:02:2676.00 72.86 0.13%
KRRO 2024-04-11 11:01:4377.78 75.36 2.61%
KRRO 2024-04-11 12:02:3578.81 76.00 2.68%
KRRO 2024-04-11 13:01:5777.31 76.29 2.17%
KRRO 2024-04-11 14:02:2280.72 78.42 5.60%
KRRO 2024-04-11 15:02:0378.77 77.99 4.08%
KRRO 2024-04-11 16:02:2087.00 76.96 4.74%
KRRO 2024-04-11 17:01:5587.00 76.96 4.99%
KRRO 2024-04-11 18:02:3087.00 75.00 4.28%
KRRO 2024-04-11 20:02:300.00 0.00 4.28%
2024-04-12

KRRO 2024-04-12 05:02:04124.86 70.00 4.28%
KRRO 2024-04-12 07:01:59106.37 70.00 4.28%
KRRO 2024-04-12 10:02:5279.86 75.00 -1.51%
KRRO 2024-04-12 11:02:0379.00 77.54 -0.52%
KRRO 2024-04-12 12:02:1179.00 78.00 0.11%
KRRO 2024-04-12 13:01:4779.02 77.85 -0.29%
KRRO 2024-04-12 14:02:2278.03 76.47 -2.58%
KRRO 2024-04-12 15:01:4974.00 72.45 -8.22%
KRRO 2024-04-12 16:02:4188.10 73.48 -4.75%
KRRO 2024-04-12 17:02:0988.10 73.48 -4.52%
KRRO 2024-04-12 18:02:1888.10 70.00 -4.52%
KRRO 2024-04-12 20:02:320.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.