investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KRRO: Korro Bio, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices




2025-08-01

KRRO 2025-08-01 04:04:570.00 0.00 -8.00%
KRRO 2025-08-01 05:03:4618.99 13.54 -8.00%
KRRO 2025-08-01 06:05:0314.90 14.30 -8.00%
KRRO 2025-08-01 10:05:3914.12 13.90 -5.60%
KRRO 2025-08-01 11:03:5314.36 14.21 -4.61%
KRRO 2025-08-01 12:05:2713.70 13.57 -8.06%
KRRO 2025-08-01 13:03:4413.50 13.35 -8.98%
KRRO 2025-08-01 14:04:5713.71 13.59 -8.12%
KRRO 2025-08-01 15:03:5514.15 13.74 -5.54%
KRRO 2025-08-01 16:04:5317.02 13.51 -6.83%
KRRO 2025-08-01 17:03:4116.78 13.51 -7.42%
KRRO 2025-08-01 20:04:450.00 0.00 -7.42%
2025-08-04

KRRO 2025-08-04 05:03:2616.78 12.49 -7.42%
KRRO 2025-08-04 10:01:1713.83 13.65 -0.94%
KRRO 2025-08-04 11:01:0514.05 13.80 0.53%
KRRO 2025-08-04 12:01:1614.82 14.55 5.88%
KRRO 2025-08-04 13:02:2315.02 14.85 7.82%
KRRO 2025-08-04 14:01:1814.96 14.72 6.62%
KRRO 2025-08-04 15:01:1215.42 15.12 9.09%
KRRO 2025-08-04 16:01:2616.25 13.85 11.03%
KRRO 2025-08-04 17:01:1217.63 12.67 11.91%
KRRO 2025-08-04 19:01:0515.17 12.67 11.91%
KRRO 2025-08-04 20:01:200.00 0.00 11.91%
2025-08-05

KRRO 2025-08-05 05:01:1017.91 14.62 11.91%
KRRO 2025-08-05 08:01:1617.63 14.62 11.91%
KRRO 2025-08-05 09:01:0716.45 13.97 11.91%
KRRO 2025-08-05 10:01:1915.50 15.10 0.00%
KRRO 2025-08-05 11:01:0515.50 15.13 -0.51%
KRRO 2025-08-05 12:01:1615.49 15.03 0.00%
KRRO 2025-08-05 13:01:0115.68 15.58 0.94%
KRRO 2025-08-05 14:01:1815.70 15.63 1.59%
KRRO 2025-08-05 15:01:0015.87 15.74 1.95%
KRRO 2025-08-05 16:01:2220.00 15.28 3.10%
KRRO 2025-08-05 17:01:0517.25 13.97 2.78%
KRRO 2025-08-05 20:01:200.00 0.00 2.78%
2025-08-06

KRRO 2025-08-06 05:01:0715.92 12.78 2.78%
KRRO 2025-08-06 08:01:1715.92 13.95 2.78%
KRRO 2025-08-06 10:01:1415.74 15.26 -3.42%
KRRO 2025-08-06 11:01:0515.27 15.14 -5.04%
KRRO 2025-08-06 12:01:1615.63 15.45 -2.39%
KRRO 2025-08-06 13:01:0515.63 15.40 -2.45%
KRRO 2025-08-06 14:01:1515.51 15.26 -3.10%
KRRO 2025-08-06 15:01:0915.62 15.41 -3.23%
KRRO 2025-08-06 16:01:1516.08 15.32 -1.36%
KRRO 2025-08-06 17:01:1117.91 14.37 -1.32%
KRRO 2025-08-06 18:01:2017.91 12.78 -1.32%
KRRO 2025-08-06 20:01:230.00 0.00 -1.32%
2025-08-07

KRRO 2025-08-07 05:01:1417.91 12.78 -1.32%
KRRO 2025-08-07 09:01:1517.74 12.78 -1.32%
KRRO 2025-08-07 10:01:2015.42 15.00 -1.19%
KRRO 2025-08-07 11:01:1015.71 15.12 -0.19%
KRRO 2025-08-07 12:01:1915.60 15.25 -1.57%
KRRO 2025-08-07 13:01:0715.53 15.14 -1.51%
KRRO 2025-08-07 14:01:2215.51 15.28 -1.95%
KRRO 2025-08-07 15:01:1015.37 15.02 -3.08%
KRRO 2025-08-07 16:01:2120.00 12.00 1.07%
KRRO 2025-08-07 17:01:0217.91 12.78 1.08%
KRRO 2025-08-07 20:01:250.00 0.00 1.08%
2025-08-08

KRRO 2025-08-08 05:01:1317.91 12.78 1.08%
KRRO 2025-08-08 10:01:2016.79 16.21 5.29%
KRRO 2025-08-08 11:01:0816.86 16.46 5.16%
KRRO 2025-08-08 12:01:1716.12 15.74 0.13%
KRRO 2025-08-08 13:01:0516.23 15.90 1.08%
KRRO 2025-08-08 14:01:1616.07 15.85 0.32%
KRRO 2025-08-08 15:01:0616.28 16.07 1.59%
KRRO 2025-08-08 16:01:1817.83 12.98 0.96%
KRRO 2025-08-08 17:01:0918.99 12.78 0.95%
KRRO 2025-08-08 20:01:170.00 0.00 0.95%
2025-08-11

KRRO 2025-08-11 05:01:1518.99 12.78 0.95%
KRRO 2025-08-11 10:01:2216.40 15.25 -1.01%
KRRO 2025-08-11 11:01:0616.07 15.93 0.00%
KRRO 2025-08-11 12:01:2415.72 15.30 -2.59%
KRRO 2025-08-11 13:01:1614.73 14.64 -7.94%
KRRO 2025-08-11 14:01:2515.27 15.00 -6.24%
KRRO 2025-08-11 15:01:1315.00 14.80 -6.49%
KRRO 2025-08-11 16:01:2616.00 14.41 -5.93%
KRRO 2025-08-11 17:01:0616.00 14.41 -4.31%
KRRO 2025-08-11 20:01:220.00 0.00 -4.31%
2025-08-12

KRRO 2025-08-12 05:01:2017.25 12.78 -4.31%
KRRO 2025-08-12 06:01:2516.00 13.00 -4.31%
KRRO 2025-08-12 10:01:2115.63 15.02 1.81%
KRRO 2025-08-12 11:01:0715.88 15.53 3.44%
KRRO 2025-08-12 12:01:1615.80 15.60 4.13%
KRRO 2025-08-12 13:01:1115.67 15.59 3.81%
KRRO 2025-08-12 14:01:2415.60 15.51 3.06%
KRRO 2025-08-12 15:01:1515.80 15.52 3.56%
KRRO 2025-08-12 16:01:2816.36 15.05 5.88%
KRRO 2025-08-12 17:01:2116.38 15.05 6.25%
KRRO 2025-08-12 20:01:290.00 0.00 6.25%
2025-08-13

KRRO 2025-08-13 05:01:0818.56 13.61 6.25%
KRRO 2025-08-13 10:01:3017.70 17.32 10.43%
KRRO 2025-08-13 11:01:1017.91 17.71 12.09%
KRRO 2025-08-13 12:01:1918.27 17.93 13.75%
KRRO 2025-08-13 13:01:1618.55 18.32 16.35%
KRRO 2025-08-13 14:01:2718.69 18.51 17.67%
KRRO 2025-08-13 15:01:1518.77 18.61 18.47%
KRRO 2025-08-13 16:01:3320.00 18.42 19.53%
KRRO 2025-08-13 17:01:2020.00 18.42 18.26%
KRRO 2025-08-13 20:01:270.00 0.00 18.26%
2025-08-14

KRRO 2025-08-14 04:11:5021.60 14.08 18.26%
KRRO 2025-08-14 05:08:2721.60 15.55 18.26%
KRRO 2025-08-14 06:11:4421.60 17.10 18.26%
KRRO 2025-08-14 08:11:5121.60 18.93 18.26%
KRRO 2025-08-14 09:08:2825.47 18.59 18.26%
KRRO 2025-08-14 10:11:4818.89 18.61 -2.00%
KRRO 2025-08-14 11:08:2319.32 19.02 1.25%
KRRO 2025-08-14 12:11:4318.88 18.55 -0.75%
KRRO 2025-08-14 13:08:2519.07 18.80 0.50%
KRRO 2025-08-14 14:11:5119.00 18.84 0.44%
KRRO 2025-08-14 15:08:1919.65 19.37 3.69%
KRRO 2025-08-14 16:11:4797.79 19.55 5.94%
KRRO 2025-08-14 17:08:2022.03 19.55 5.02%
KRRO 2025-08-14 18:11:3822.03 19.55 7.08%
KRRO 2025-08-14 20:11:420.00 0.00 7.08%
2025-08-15

KRRO 2025-08-15 05:01:1422.25 17.87 7.08%
KRRO 2025-08-15 07:01:1322.03 17.87 7.08%
KRRO 2025-08-15 09:01:1322.03 18.23 7.08%
KRRO 2025-08-15 10:01:2219.64 19.32 -0.21%
KRRO 2025-08-15 11:01:0920.15 19.77 1.27%
KRRO 2025-08-15 12:01:2320.18 19.87 0.11%
KRRO 2025-08-15 13:01:0820.32 19.93 2.22%
KRRO 2025-08-15 14:01:2620.15 19.87 0.95%
KRRO 2025-08-15 15:01:1120.24 19.98 0.58%
KRRO 2025-08-15 16:01:2321.00 18.75 2.11%
KRRO 2025-08-15 17:01:1424.72 17.39 2.01%
KRRO 2025-08-15 19:01:1023.77 17.39 2.01%
KRRO 2025-08-15 20:01:190.00 0.00 2.01%
2025-08-18

KRRO 2025-08-18 04:01:230.00 11.20 2.01%
KRRO 2025-08-18 05:01:1532.41 17.39 2.01%
KRRO 2025-08-18 06:01:2425.00 17.39 2.01%
KRRO 2025-08-18 08:01:2120.87 20.67 2.01%
KRRO 2025-08-18 09:01:0920.87 20.67 3.07%
KRRO 2025-08-18 10:01:1420.00 19.37 -2.82%
KRRO 2025-08-18 11:01:0920.36 19.94 -1.01%
KRRO 2025-08-18 12:01:1720.20 20.05 -0.65%
KRRO 2025-08-18 13:01:0720.13 19.87 -0.65%
KRRO 2025-08-18 14:01:1920.56 20.39 0.65%
KRRO 2025-08-18 15:01:1120.94 20.61 2.62%
KRRO 2025-08-18 16:01:3520.92 18.75 -2.72%
KRRO 2025-08-18 17:01:0927.13 17.25 -2.67%
KRRO 2025-08-18 18:01:2127.13 17.14 -2.67%
KRRO 2025-08-18 20:01:200.00 0.00 -2.67%
2025-08-19

KRRO 2025-08-19 05:01:1431.55 17.14 -2.67%
KRRO 2025-08-19 07:01:1227.13 17.14 -2.67%
KRRO 2025-08-19 08:01:1722.51 17.14 -2.67%
KRRO 2025-08-19 10:01:1920.00 19.36 -0.10%
KRRO 2025-08-19 11:01:0819.50 18.89 -2.52%
KRRO 2025-08-19 12:01:2219.33 18.82 -2.71%
KRRO 2025-08-19 13:01:0519.41 19.05 -1.88%
KRRO 2025-08-19 14:01:2619.38 18.87 -2.02%
KRRO 2025-08-19 15:01:2119.24 18.85 -2.57%
KRRO 2025-08-19 16:01:3525.00 18.05 -2.81%
KRRO 2025-08-19 17:01:2127.13 17.20 -2.89%
KRRO 2025-08-19 20:01:310.00 0.00 -2.89%
2025-08-20

KRRO 2025-08-20 04:01:300.00 11.20 -2.89%
KRRO 2025-08-20 05:01:1520.77 16.52 -2.89%
KRRO 2025-08-20 09:01:1127.13 16.59 -2.89%
KRRO 2025-08-20 10:01:2319.50 18.70 -0.61%
KRRO 2025-08-20 11:01:1118.96 18.76 -1.17%
KRRO 2025-08-20 12:01:2219.77 19.37 1.72%
KRRO 2025-08-20 13:01:0819.29 18.92 0.86%
KRRO 2025-08-20 14:01:1919.25 19.11 -0.05%
KRRO 2025-08-20 15:01:0919.23 18.87 -0.51%
KRRO 2025-08-20 16:01:1719.99 18.52 0.66%
KRRO 2025-08-20 17:01:0819.99 17.98 0.68%
KRRO 2025-08-20 20:01:220.00 0.00 0.68%
2025-08-21

KRRO 2025-08-21 05:01:0530.83 19.27 0.68%
KRRO 2025-08-21 08:01:2227.13 19.27 0.68%
KRRO 2025-08-21 10:01:2219.93 18.76 0.42%
KRRO 2025-08-21 11:01:1519.57 19.30 0.57%
KRRO 2025-08-21 12:01:2319.64 19.50 1.78%
KRRO 2025-08-21 13:01:1319.66 19.53 1.72%
KRRO 2025-08-21 14:01:1520.09 19.91 4.34%
KRRO 2025-08-21 15:01:0720.31 20.17 5.43%
KRRO 2025-08-21 16:01:1721.00 19.71 6.74%
KRRO 2025-08-21 17:01:1224.96 19.71 6.69%
KRRO 2025-08-21 20:01:300.00 0.00 6.69%
2025-08-22

KRRO 2025-08-22 05:01:1132.88 17.20 6.69%
KRRO 2025-08-22 08:01:1727.13 17.20 6.69%
KRRO 2025-08-22 09:01:1124.96 17.20 6.69%
KRRO 2025-08-22 10:01:2020.78 20.00 -1.30%
KRRO 2025-08-22 11:01:1021.54 21.09 4.93%
KRRO 2025-08-22 12:01:3020.07 19.71 -2.85%
KRRO 2025-08-22 13:01:1420.06 19.82 -2.85%
KRRO 2025-08-22 14:01:2720.27 20.07 -2.39%
KRRO 2025-08-22 15:01:2120.30 20.18 -1.92%
KRRO 2025-08-22 16:01:2921.50 19.75 -2.65%
KRRO 2025-08-22 17:01:1920.44 19.75 -2.48%
KRRO 2025-08-22 18:01:2722.46 19.75 -2.48%
KRRO 2025-08-22 20:01:220.00 0.00 -2.48%
2025-08-25

KRRO 2025-08-25 05:01:2322.46 17.37 -2.48%
KRRO 2025-08-25 10:01:2319.99 19.60 -0.92%
KRRO 2025-08-25 11:01:1920.90 20.45 3.26%
KRRO 2025-08-25 12:01:0820.69 20.37 3.11%
KRRO 2025-08-25 13:01:2720.59 20.26 1.51%
KRRO 2025-08-25 14:01:1520.59 20.20 1.75%
KRRO 2025-08-25 15:02:1820.27 20.19 0.83%
KRRO 2025-08-25 16:01:1222.00 16.25 0.19%
KRRO 2025-08-25 17:01:3320.47 19.68 0.20%
KRRO 2025-08-25 18:01:2430.61 17.37 0.20%
KRRO 2025-08-25 20:01:240.00 0.00 0.20%
2025-08-26

KRRO 2025-08-26 05:01:2432.11 17.37 0.20%
KRRO 2025-08-26 07:01:2632.11 18.28 0.20%
KRRO 2025-08-26 09:01:2321.00 18.28 0.20%
KRRO 2025-08-26 10:01:2520.89 20.01 3.24%
KRRO 2025-08-26 11:01:2120.05 19.62 -1.40%
KRRO 2025-08-26 12:01:1620.62 20.21 0.55%
KRRO 2025-08-26 13:01:1320.49 20.14 1.90%
KRRO 2025-08-26 14:01:2120.60 20.32 1.55%
KRRO 2025-08-26 15:01:1919.95 19.60 -0.95%
KRRO 2025-08-26 16:01:2221.00 19.28 1.00%
KRRO 2025-08-26 17:01:2321.00 17.37 1.00%
KRRO 2025-08-26 20:01:180.00 0.00 1.00%
2025-08-27

KRRO 2025-08-27 05:01:2622.79 17.37 1.00%
KRRO 2025-08-27 10:01:4220.69 20.32 1.44%
KRRO 2025-08-27 11:01:1821.06 20.46 3.59%
KRRO 2025-08-27 12:01:2121.37 21.11 4.19%
KRRO 2025-08-27 13:01:1621.85 21.43 6.88%
KRRO 2025-08-27 14:01:2321.77 21.49 7.42%
KRRO 2025-08-27 15:01:1521.47 21.12 5.88%
KRRO 2025-08-27 16:01:1922.30 15.86 6.63%
KRRO 2025-08-27 17:01:1922.00 21.16 6.56%
KRRO 2025-08-27 18:01:2222.00 18.28 6.56%
KRRO 2025-08-27 20:01:110.00 0.00 6.56%
2025-08-28

KRRO 2025-08-28 05:01:1834.53 18.28 6.56%
KRRO 2025-08-28 09:01:1234.53 19.30 6.56%
KRRO 2025-08-28 10:01:1323.40 22.51 8.34%
KRRO 2025-08-28 11:01:0623.24 23.02 7.40%
KRRO 2025-08-28 12:01:1723.54 23.04 9.48%
KRRO 2025-08-28 13:01:1424.30 23.76 12.44%
KRRO 2025-08-28 14:01:2324.40 24.05 13.57%
KRRO 2025-08-28 15:01:0723.58 23.23 9.33%
KRRO 2025-08-28 16:01:2124.47 22.52 10.37%
KRRO 2025-08-28 17:01:1124.47 21.50 9.73%
KRRO 2025-08-28 18:01:1224.47 21.50 11.91%
KRRO 2025-08-28 20:01:170.00 0.00 11.91%
2025-08-29

KRRO 2025-08-29 05:01:1636.90 20.39 11.91%
KRRO 2025-08-29 08:01:2126.05 23.00 11.91%
KRRO 2025-08-29 10:01:1922.99 22.50 -3.71%
KRRO 2025-08-29 11:01:2423.51 23.24 -0.97%
KRRO 2025-08-29 12:01:2324.00 23.54 0.60%
KRRO 2025-08-29 13:01:2723.16 22.80 -2.64%
KRRO 2025-08-29 14:01:2823.13 22.92 -3.24%
KRRO 2025-08-29 15:01:2623.42 23.01 -1.44%
KRRO 2025-08-29 16:01:2723.50 20.00 -2.69%
KRRO 2025-08-29 17:01:1424.50 20.12 -1.06%
KRRO 2025-08-29 20:01:250.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.