investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2025-04-09
KROS 2025-04-09 03:00:470.00 0.00 -1.80%
KROS 2025-04-09 05:00:4210.59 8.72 -1.80%
KROS 2025-04-09 09:00:4610.58 9.53 -1.80%
KROS 2025-04-09 10:00:549.46 9.41 -3.31%
KROS 2025-04-09 11:00:399.18 9.15 -6.01%
KROS 2025-04-09 12:01:219.46 9.40 -3.41%
KROS 2025-04-09 13:00:449.76 9.72 -0.10%
KROS 2025-04-09 14:00:5110.49 10.44 7.01%
KROS 2025-04-09 15:00:4610.25 10.18 4.41%
KROS 2025-04-09 16:00:5611.00 10.14 5.71%
KROS 2025-04-09 17:00:4411.00 10.13 7.89%
KROS 2025-04-09 18:00:5411.00 9.38 7.89%
KROS 2025-04-09 19:00:4611.00 10.34 6.15%
KROS 2025-04-09 20:00:520.00 0.00 6.05%
2025-04-10
KROS 2025-04-10 05:00:5011.15 8.79 -0.51%
KROS 2025-04-10 06:00:5712.38 9.63 7.38%
KROS 2025-04-10 06:01:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471025000033/0001664710-25-000033-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS 2025-04-10 07:00:4712.64 12.40 21.21%
KROS 2025-04-10 08:00:5412.15 12.08 18.14%
KROS 2025-04-10 09:00:4711.97 11.73 16.29%
KROS 2025-04-10 10:01:0312.10 12.01 17.52%
KROS 2025-04-10 11:00:5512.03 11.99 17.21%
KROS 2025-04-10 12:00:5811.80 11.74 14.75%
KROS 2025-04-10 13:00:5412.05 11.97 17.11%
KROS 2025-04-10 14:01:0112.24 12.18 19.26%
KROS 2025-04-10 15:00:4612.24 12.19 19.26%
KROS 2025-04-10 16:00:5412.41 12.15 19.57%
KROS 2025-04-10 17:00:4612.30 12.22 18.49%
KROS 2025-04-10 18:00:5412.30 12.22 18.39%
KROS 2025-04-10 19:00:4912.30 12.22 19.07%
KROS 2025-04-10 20:00:580.00 0.00 19.65%
2025-04-11
KROS 2025-04-11 04:00:5512.35 8.75 19.65%
KROS 2025-04-11 05:00:4412.45 12.01 1.06%
KROS 2025-04-11 06:00:5512.45 12.01 0.00%
KROS 2025-04-11 07:00:5212.45 12.20 0.00%
KROS 2025-04-11 08:00:5012.45 12.20 0.29%
KROS 2025-04-11 09:00:5112.30 12.20 0.39%
KROS 2025-04-11 10:00:5912.21 12.16 -0.68%
KROS 2025-04-11 11:00:4912.07 11.99 -1.94%
KROS 2025-04-11 12:00:5912.01 11.98 -2.42%
KROS 2025-04-11 13:00:4612.17 12.12 -0.77%
KROS 2025-04-11 14:00:5612.32 12.27 0.58%
KROS 2025-04-11 15:00:4612.36 12.33 1.06%
KROS 2025-04-11 16:00:5712.20 12.02 -0.58%
KROS 2025-04-11 17:00:4212.35 12.00 -0.49%
KROS 2025-04-11 18:00:5512.35 12.02 -0.49%
KROS 2025-04-11 19:00:4412.35 12.00 -0.49%
KROS 2025-04-11 20:00:550.00 0.00 -0.49%
2025-04-14
KROS 2025-04-14 04:00:500.00 12.10 -0.49%
KROS 2025-04-14 05:00:4613.76 12.35 1.47%
KROS 2025-04-14 06:00:5513.76 12.35 1.39%
KROS 2025-04-14 07:00:4012.45 12.34 1.31%
KROS 2025-04-14 08:00:5712.55 12.35 2.37%
KROS 2025-04-14 09:00:4712.47 12.38 2.45%
KROS 2025-04-14 10:00:5512.46 12.40 2.21%
KROS 2025-04-14 11:00:4812.65 12.62 3.76%
KROS 2025-04-14 12:00:5512.59 12.55 3.19%
KROS 2025-04-14 13:00:4912.65 12.54 3.92%
KROS 2025-04-14 14:00:5312.78 12.75 4.74%
KROS 2025-04-14 15:00:4812.74 12.70 4.33%
KROS 2025-04-14 16:00:5012.96 12.60 4.58%
KROS 2025-04-14 17:00:4512.96 12.25 4.60%
KROS 2025-04-14 19:00:4512.96 12.90 5.99%
KROS 2025-04-14 20:00:480.00 0.00 5.99%
2025-04-15
KROS 2025-04-15 05:00:4214.65 11.21 -2.96%
KROS 2025-04-15 06:00:5414.65 12.02 -2.96%
KROS 2025-04-15 07:00:5114.65 12.32 -2.96%
KROS 2025-04-15 08:00:5813.12 12.32 -2.96%
KROS 2025-04-15 09:00:4412.72 12.32 -0.33%
KROS 2025-04-15 10:00:5612.74 12.70 -0.08%
KROS 2025-04-15 11:00:4912.87 12.84 0.99%
KROS 2025-04-15 12:00:5513.05 13.00 2.30%
KROS 2025-04-15 13:00:4813.01 12.99 2.13%
KROS 2025-04-15 14:00:5113.15 13.12 3.20%
KROS 2025-04-15 15:00:4313.09 13.05 2.63%
KROS 2025-04-15 16:00:5113.50 12.93 2.87%
KROS 2025-04-15 17:00:5113.50 12.93 2.75%
KROS 2025-04-15 19:00:4513.50 12.93 2.20%
KROS 2025-04-15 20:00:490.00 0.00 1.49%
2025-04-16
KROS 2025-04-16 05:00:4213.76 12.02 -2.98%
KROS 2025-04-16 06:00:5413.76 12.48 -2.98%
KROS 2025-04-16 07:00:4613.76 13.00 -0.71%
KROS 2025-04-16 08:00:5213.76 13.00 -0.08%
KROS 2025-04-16 09:00:4413.11 12.48 -0.71%
KROS 2025-04-16 10:00:5413.21 13.16 0.78%
KROS 2025-04-16 11:00:4413.48 13.41 2.83%
KROS 2025-04-16 12:00:5313.37 13.30 1.96%
KROS 2025-04-16 13:00:3913.41 13.32 2.28%
KROS 2025-04-16 14:00:4813.51 13.47 3.22%
KROS 2025-04-16 15:00:4413.52 13.48 3.14%
KROS 2025-04-16 16:00:4913.67 12.91 3.45%
KROS 2025-04-16 17:00:4313.67 13.27 3.36%
KROS 2025-04-16 18:00:5113.67 12.91 3.13%
KROS 2025-04-16 20:00:520.00 0.00 3.13%
2025-04-17
KROS 2025-04-17 05:00:4514.91 12.26 3.13%
KROS 2025-04-17 07:00:4513.80 12.26 3.13%
KROS 2025-04-17 08:00:4913.55 13.10 0.15%
KROS 2025-04-17 09:00:4113.67 12.38 0.15%
KROS 2025-04-17 10:00:5313.72 13.67 1.22%
KROS 2025-04-17 11:00:4313.89 13.83 2.75%
KROS 2025-04-17 12:00:4913.91 13.84 2.83%
KROS 2025-04-17 13:00:4114.04 14.03 3.90%
KROS 2025-04-17 14:00:4914.15 14.09 4.28%
KROS 2025-04-17 15:00:3814.10 14.09 4.35%
KROS 2025-04-17 16:00:5114.21 13.58 4.13%
KROS 2025-04-17 17:00:4214.21 13.80 3.84%
KROS 2025-04-17 18:00:4814.21 12.02 3.84%
KROS 2025-04-17 19:00:4414.21 11.94 3.84%
KROS 2025-04-17 20:00:520.00 0.00 3.84%
2025-04-18
KROS 2025-04-18 17:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471025000038/0001664710-25-000038-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
2025-04-21
KROS 2025-04-21 05:00:4315.67 12.02 3.84%
KROS 2025-04-21 07:00:3715.45 12.02 3.84%
KROS 2025-04-21 08:00:5715.45 12.81 3.84%
KROS 2025-04-21 09:00:4415.41 12.81 3.84%
KROS 2025-04-21 10:00:5314.03 14.01 -0.30%
KROS 2025-04-21 11:00:4714.31 14.29 1.70%
KROS 2025-04-21 12:00:5414.30 14.28 1.63%
KROS 2025-04-21 13:00:4414.66 14.65 4.29%
KROS 2025-04-21 14:00:5614.41 14.38 2.37%
KROS 2025-04-21 15:00:4914.46 14.43 2.73%
KROS 2025-04-21 16:00:5614.70 14.01 1.70%
KROS 2025-04-21 17:00:4414.25 14.02 1.63%
KROS 2025-04-21 18:00:5414.25 14.01 1.63%
KROS 2025-04-21 20:00:520.00 0.00 1.63%
2025-04-22
KROS 2025-04-22 05:00:4616.29 11.15 1.63%
KROS 2025-04-22 06:00:5416.29 12.02 1.63%
KROS 2025-04-22 07:00:4916.08 12.02 -1.71%
KROS 2025-04-22 08:00:5814.37 12.80 0.14%
KROS 2025-04-22 09:00:4514.38 12.80 0.14%
KROS 2025-04-22 10:00:5614.19 14.12 -1.07%
KROS 2025-04-22 11:00:4714.19 14.13 -1.00%
KROS 2025-04-22 12:00:5514.15 14.13 -1.14%
KROS 2025-04-22 13:00:5214.10 14.07 -1.56%
KROS 2025-04-22 14:00:5814.02 14.00 -2.06%
KROS 2025-04-22 15:00:4614.11 14.07 -1.49%
KROS 2025-04-22 16:00:5014.15 12.84 -2.91%
KROS 2025-04-22 17:00:4814.01 13.62 -2.94%
KROS 2025-04-22 18:00:5714.01 12.72 -2.94%
KROS 2025-04-22 19:00:5414.14 12.46 -2.03%
KROS 2025-04-22 20:01:020.00 0.00 -2.03%
2025-04-23
KROS 2025-04-23 05:00:5215.34 12.28 -2.59%
KROS 2025-04-23 06:01:0314.10 12.19 -2.59%
KROS 2025-04-23 09:00:5014.10 13.92 1.19%
KROS 2025-04-23 10:01:0014.30 14.26 2.80%
KROS 2025-04-23 11:00:4514.37 14.33 3.22%
KROS 2025-04-23 12:01:0114.20 14.16 2.10%
KROS 2025-04-23 13:00:4914.30 14.26 2.80%
KROS 2025-04-23 14:01:0114.34 14.31 2.94%
KROS 2025-04-23 15:00:5114.32 14.29 2.94%
KROS 2025-04-23 16:01:0414.45 12.50 2.87%
KROS 2025-04-23 17:00:4514.28 14.02 2.23%
KROS 2025-04-23 18:00:4814.28 12.15 2.23%
KROS 2025-04-23 19:00:4614.28 11.44 2.23%
KROS 2025-04-23 20:00:540.00 0.00 2.23%
2025-04-24
KROS 2025-04-24 05:00:4214.35 12.02 2.23%
KROS 2025-04-24 06:00:5614.10 13.00 2.23%
KROS 2025-04-24 07:00:4814.00 13.04 2.23%
KROS 2025-04-24 08:00:5514.10 13.05 -2.16%
KROS 2025-04-24 09:00:4813.99 13.50 -2.16%
KROS 2025-04-24 10:00:5614.40 14.32 0.65%
KROS 2025-04-24 11:00:5114.41 14.39 0.72%
KROS 2025-04-24 12:00:5414.29 14.25 -0.29%
KROS 2025-04-24 13:00:4814.43 14.40 0.94%
KROS 2025-04-24 14:00:5314.40 14.36 0.65%
KROS 2025-04-24 15:00:4614.42 14.41 0.79%
KROS 2025-04-24 16:00:5514.50 14.40 0.86%
KROS 2025-04-24 17:00:5614.50 14.06 0.84%
KROS 2025-04-24 18:00:5814.50 13.50 -0.70%
KROS 2025-04-24 20:00:550.00 0.00 -0.70%
2025-04-25
KROS 2025-04-25 05:00:4815.73 13.50 -7.13%
KROS 2025-04-25 06:00:5514.49 13.50 -7.13%
KROS 2025-04-25 07:00:5114.49 13.51 -7.13%
KROS 2025-04-25 08:00:5914.41 13.51 -7.13%
KROS 2025-04-25 09:00:4714.41 14.00 -7.13%
KROS 2025-04-25 10:00:5214.46 14.40 0.00%
KROS 2025-04-25 11:00:4514.39 14.35 -0.28%
KROS 2025-04-25 12:00:5114.35 14.33 -0.56%
KROS 2025-04-25 13:00:4314.42 14.41 -0.07%
KROS 2025-04-25 14:00:5014.34 14.30 -0.56%
KROS 2025-04-25 15:00:4414.27 14.24 -1.26%
KROS 2025-04-25 16:00:4914.28 14.00 -1.47%
KROS 2025-04-25 17:00:4414.15 14.00 -1.46%
KROS 2025-04-25 20:00:540.00 0.00 -1.46%
2025-04-29
KROS 2025-04-29 11:03:4514.21 14.17 -0.42%
KROS 2025-04-29 12:00:4814.19 14.15 -0.63%
KROS 2025-04-29 13:00:5514.48 14.45 1.41%
KROS 2025-04-29 14:00:4314.49 14.45 1.48%
KROS 2025-04-29 15:00:5814.43 14.39 0.91%
KROS 2025-04-29 16:00:4314.48 14.01 1.34%
KROS 2025-04-29 17:00:5014.50 14.17 0.00%
KROS 2025-04-29 18:00:3914.40 13.98 0.00%
KROS 2025-04-29 20:00:400.00 0.00 0.99%
2025-04-30
KROS 2025-04-30 05:00:4915.84 12.42 -6.12%
KROS 2025-04-30 06:00:4914.75 12.85 -3.10%
KROS 2025-04-30 07:00:4614.75 13.04 -3.10%
KROS 2025-04-30 08:00:4614.75 13.90 -3.10%
KROS 2025-04-30 09:00:4914.31 13.90 -3.10%
KROS 2025-04-30 10:00:5014.44 14.40 -0.21%
KROS 2025-04-30 11:00:4514.45 14.40 -0.07%
KROS 2025-04-30 12:00:5114.35 14.31 -0.84%
KROS 2025-04-30 13:00:4114.39 14.36 -0.49%
KROS 2025-04-30 14:00:4814.39 14.36 -0.56%
KROS 2025-04-30 15:00:4714.50 14.47 0.21%
KROS 2025-04-30 16:00:4814.75 14.27 1.06%
KROS 2025-04-30 17:00:4414.75 14.16 -0.69%
KROS 2025-04-30 18:00:4814.75 14.04 -0.69%
KROS 2025-04-30 20:00:520.00 0.00 -0.69%
2025-05-01
KROS 2025-05-01 05:00:4414.70 12.97 -0.69%
KROS 2025-05-01 06:00:5514.70 14.06 -0.69%
KROS 2025-05-01 08:00:5614.70 14.20 -0.69%
KROS 2025-05-01 09:00:4414.51 14.20 -0.69%
KROS 2025-05-01 10:00:5214.37 14.31 -0.62%
KROS 2025-05-01 11:00:4314.42 14.40 -0.21%
KROS 2025-05-01 12:00:5614.36 14.34 -0.62%
KROS 2025-05-01 13:00:4214.42 14.39 -0.28%
KROS 2025-05-01 14:00:5314.37 14.34 -0.48%
KROS 2025-05-01 15:00:4314.44 14.41 0.00%
KROS 2025-05-01 16:00:5214.75 14.10 0.90%
KROS 2025-05-01 17:00:4214.75 14.29 0.48%
KROS 2025-05-01 18:00:5414.75 14.18 0.48%
KROS 2025-05-01 20:00:510.00 0.00 0.48%
2025-05-02
KROS 2025-05-02 05:00:4415.81 14.01 0.48%
KROS 2025-05-02 08:00:5314.70 14.01 0.48%
KROS 2025-05-02 09:00:4314.75 14.67 0.83%
KROS 2025-05-02 10:00:5014.69 14.65 0.69%
KROS 2025-05-02 11:00:4314.70 14.65 0.69%
KROS 2025-05-02 12:00:5514.62 14.59 0.28%
KROS 2025-05-02 13:00:4814.68 14.66 0.55%
KROS 2025-05-02 14:00:5214.74 14.71 1.04%
KROS 2025-05-02 15:00:4614.67 14.65 0.62%
KROS 2025-05-02 16:00:5514.75 14.50 0.62%
KROS 2025-05-02 17:00:4414.55 14.50 -0.14%
KROS 2025-05-02 18:00:4814.64 14.50 -0.14%
KROS 2025-05-02 20:00:560.00 0.00 -0.14%
2025-05-05
KROS 2025-05-05 05:00:4515.79 10.30 -0.14%
KROS 2025-05-05 06:00:4914.55 10.30 -0.14%
KROS 2025-05-05 07:00:5014.55 12.02 -0.14%
KROS 2025-05-05 08:00:5014.55 12.02 -0.69%
KROS 2025-05-05 09:00:4614.55 14.05 -0.69%
KROS 2025-05-05 10:00:5514.60 14.48 -1.17%
KROS 2025-05-05 11:00:4114.71 14.67 0.27%
KROS 2025-05-05 12:00:5214.68 14.65 0.07%
KROS 2025-05-05 13:00:4214.70 14.68 0.27%
KROS 2025-05-05 14:00:5314.66 14.65 0.00%
KROS 2025-05-05 15:00:4414.65 14.64 -0.07%
KROS 2025-05-05 16:00:5314.75 14.34 -0.69%
KROS 2025-05-05 17:00:4214.75 14.23 -2.25%
KROS 2025-05-05 20:00:520.00 0.00 -2.25%
2025-05-06
KROS 2025-05-06 05:00:4215.00 12.02 -2.25%
KROS 2025-05-06 08:00:5315.00 12.51 -0.20%
KROS 2025-05-06 10:00:5814.29 14.17 -2.53%
KROS 2025-05-06 11:00:4114.09 14.06 -3.28%
KROS 2025-05-06 12:00:5513.94 13.92 -4.23%
KROS 2025-05-06 13:00:4413.86 13.73 -5.53%
KROS 2025-05-06 14:00:5713.69 13.62 -5.94%
KROS 2025-05-06 15:00:4313.86 13.82 -4.85%
KROS 2025-05-06 16:00:5514.07 13.75 -5.39%
KROS 2025-05-06 17:00:4614.42 13.97 -2.68%
KROS 2025-05-06 18:00:5514.40 13.97 -1.10%
KROS 2025-05-06 20:00:530.00 0.00 -2.88%
2025-05-07
KROS 2025-05-07 05:00:4715.00 12.27 -2.88%
KROS 2025-05-07 06:00:5714.78 12.27 0.48%
KROS 2025-05-07 07:00:4914.20 12.27 3.09%
KROS 2025-05-07 08:00:5414.44 14.08 3.09%
KROS 2025-05-07 09:00:4714.40 14.08 3.09%
KROS 2025-05-07 10:00:5113.75 13.70 0.00%
KROS 2025-05-07 11:00:4213.70 13.65 -0.62%
KROS 2025-05-07 12:00:5013.61 13.58 -1.24%
KROS 2025-05-07 13:00:4413.65 13.62 -0.82%
KROS 2025-05-07 14:00:4513.61 13.60 -1.10%
KROS 2025-05-07 15:00:4613.57 13.53 -1.24%
KROS 2025-05-07 16:00:5114.13 13.50 -0.27%
KROS 2025-05-07 17:00:4414.20 13.50 -0.27%
KROS 2025-05-07 18:00:4614.20 13.60 -0.27%
KROS 2025-05-07 19:00:4514.20 13.60 0.82%
KROS 2025-05-07 20:00:510.00 0.00 0.82%
2025-05-08
KROS 2025-05-08 05:00:4614.97 10.16 0.82%
KROS 2025-05-08 06:00:4814.75 12.02 0.82%
KROS 2025-05-08 07:00:4514.75 12.35 0.82%
KROS 2025-05-08 10:00:5113.73 13.70 0.07%
KROS 2025-05-08 11:00:4513.78 13.76 0.55%
KROS 2025-05-08 12:00:4414.01 13.94 1.99%
KROS 2025-05-08 13:00:4314.35 14.31 4.33%
KROS 2025-05-08 14:00:5114.10 14.07 2.61%
KROS 2025-05-08 15:00:4514.15 14.13 2.88%
KROS 2025-05-08 16:00:5114.38 13.69 2.06%
KROS 2025-05-08 17:00:3814.38 13.75 2.26%
KROS 2025-05-08 18:00:4314.36 13.55 -1.09%
KROS 2025-05-08 19:00:4314.36 13.64 -1.09%
KROS 2025-05-08 20:00:490.00 0.00 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.