$KROS: Keros Therapeutics, Inc. - common stock
2025-06-03 KROS 2025-06-03 09:01:36 14.80 12.99 3.60% KROS 2025-06-03 10:02:07 14.84 14.77 1.20% KROS 2025-06-03 11:01:31 15.05 15.01 2.69% KROS 2025-06-03 12:02:08 15.11 15.03 2.97% KROS 2025-06-03 13:01:38 15.14 15.12 3.39% KROS 2025-06-03 14:02:04 14.97 14.95 2.19% KROS 2025-06-03 15:01:32 14.97 14.92 1.98% KROS 2025-06-03 16:02:02 15.54 14.66 2.12% KROS 2025-06-03 17:01:35 15.54 14.66 2.05% KROS 2025-06-03 18:02:04 16.15 14.66 2.05% KROS 2025-06-03 20:02:02 0.00 0.00 2.05% 2025-06-04 KROS 2025-06-04 05:01:37 16.22 14.65 2.05% KROS 2025-06-04 06:02:05 15.55 14.65 2.05% KROS 2025-06-04 10:02:03 15.07 14.94 0.55% KROS 2025-06-04 11:01:31 14.95 14.93 0.00% KROS 2025-06-04 12:02:03 15.02 14.99 0.41% KROS 2025-06-04 13:01:36 14.95 14.91 0.00% KROS 2025-06-04 14:02:04 14.94 14.92 -0.07% KROS 2025-06-04 15:01:34 14.90 14.88 -0.34% KROS 2025-06-04 16:02:04 15.06 14.70 -0.82% KROS 2025-06-04 17:01:32 15.06 14.70 -0.80% KROS 2025-06-04 18:01:58 15.06 13.37 -0.80% KROS 2025-06-04 19:01:33 15.06 13.56 -0.80% KROS 2025-06-04 20:02:09 0.00 0.00 -0.80% 2025-06-05 KROS 2025-06-05 05:01:37 16.82 12.99 -0.80% KROS 2025-06-05 07:01:34 16.82 13.37 -0.80% KROS 2025-06-05 09:01:34 15.35 13.56 -0.80% KROS 2025-06-05 10:02:08 14.85 14.73 -0.07% KROS 2025-06-05 11:01:31 14.95 14.88 0.74% KROS 2025-06-05 12:02:09 15.08 15.06 1.67% KROS 2025-06-05 13:01:35 15.01 14.95 1.20% KROS 2025-06-05 14:02:08 15.23 15.17 2.81% KROS 2025-06-05 15:01:36 15.10 15.07 1.81% KROS 2025-06-05 16:02:07 15.25 14.80 1.94% KROS 2025-06-05 17:01:35 15.33 14.82 1.96% KROS 2025-06-05 18:02:12 15.33 14.80 1.96% KROS 2025-06-05 20:02:11 0.00 0.00 1.96% 2025-06-06 KROS 2025-06-06 04:02:09 16.00 0.00 1.96% KROS 2025-06-06 05:01:34 16.00 13.36 1.96% KROS 2025-06-06 07:01:35 16.00 13.37 1.96% KROS 2025-06-06 08:02:05 15.23 13.37 1.96% KROS 2025-06-06 09:01:42 16.00 13.37 1.96% KROS 2025-06-06 10:02:10 15.29 15.21 1.28% KROS 2025-06-06 11:01:39 15.13 15.08 0.13% KROS 2025-06-06 12:02:09 15.15 15.09 0.00% KROS 2025-06-06 13:01:37 15.09 15.07 -0.13% KROS 2025-06-06 14:02:10 15.19 15.14 0.40% KROS 2025-06-06 15:01:37 15.09 15.06 -0.13% KROS 2025-06-06 16:02:10 15.36 14.90 -0.40% KROS 2025-06-06 17:01:35 16.00 14.90 -0.40% KROS 2025-06-06 18:02:09 16.00 14.90 1.65% KROS 2025-06-06 20:02:07 0.00 0.00 1.65% 2025-06-09 KROS 2025-06-09 05:01:34 16.99 13.40 1.65% KROS 2025-06-09 06:56:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471025000057/0001664710-25-000057-index.htm 8-K - Keros Therapeutics, Inc. (0001664710) (Filer) KROS 2025-06-09 07:01:34 15.60 15.12 3.77% KROS 2025-06-09 08:02:10 14.20 14.15 -5.56% KROS 2025-06-09 09:01:36 14.13 14.09 -6.22% KROS 2025-06-09 10:02:05 14.70 14.68 -2.18% KROS 2025-06-09 11:01:37 14.30 14.26 -4.90% KROS 2025-06-09 12:02:03 14.31 14.28 -4.96% KROS 2025-06-09 13:01:36 14.22 14.20 -5.43% KROS 2025-06-09 14:02:07 14.24 14.20 -5.43% KROS 2025-06-09 15:01:35 14.22 14.18 -5.49% KROS 2025-06-09 16:02:07 14.02 13.76 -6.88% KROS 2025-06-09 17:01:32 14.38 13.80 -6.72% KROS 2025-06-09 19:01:34 14.95 13.80 -6.72% KROS 2025-06-09 20:02:03 0.00 0.00 -6.72% 2025-06-10 KROS 2025-06-10 05:01:29 14.15 12.46 -6.72% KROS 2025-06-10 06:02:00 14.15 12.50 -6.72% KROS 2025-06-10 07:01:35 14.15 12.67 0.40% KROS 2025-06-10 08:02:09 14.30 12.67 0.40% KROS 2025-06-10 09:01:33 14.30 13.85 0.40% KROS 2025-06-10 10:02:09 13.91 13.83 -1.33% KROS 2025-06-10 11:01:34 13.88 13.86 -1.40% KROS 2025-06-10 13:01:36 13.88 13.87 -1.33% KROS 2025-06-10 14:02:02 13.88 13.86 -1.40% KROS 2025-06-10 15:01:32 13.78 13.75 -2.19% KROS 2025-06-10 16:02:02 14.00 13.71 -2.19% KROS 2025-06-10 17:01:31 14.30 13.00 -2.34% KROS 2025-06-10 20:02:03 0.00 0.00 -2.34% 2025-06-11 KROS 2025-06-11 05:01:36 15.35 11.98 -2.34% KROS 2025-06-11 07:01:31 14.95 12.58 -2.34% KROS 2025-06-11 10:02:09 14.00 13.93 1.70% KROS 2025-06-11 11:01:33 13.95 13.92 1.35% KROS 2025-06-11 12:02:02 13.93 13.89 1.21% KROS 2025-06-11 13:01:32 13.92 13.90 1.21% KROS 2025-06-11 14:02:01 13.97 13.96 1.56% KROS 2025-06-11 15:01:31 13.93 13.91 1.21% KROS 2025-06-11 16:02:02 14.00 13.70 0.35% KROS 2025-06-11 17:01:28 14.95 13.70 0.36% KROS 2025-06-11 18:02:00 14.95 13.70 1.89% KROS 2025-06-11 20:01:59 0.00 0.00 1.89% 2025-06-12 KROS 2025-06-12 05:01:35 15.52 11.98 1.89% KROS 2025-06-12 07:01:34 14.95 11.98 1.89% KROS 2025-06-12 09:01:35 14.18 11.98 1.89% KROS 2025-06-12 10:02:06 13.77 13.63 -0.73% KROS 2025-06-12 11:01:33 13.87 13.82 0.51% KROS 2025-06-12 12:02:08 13.73 13.71 -0.44% KROS 2025-06-12 13:01:30 13.75 13.71 -0.51% KROS 2025-06-12 14:02:03 13.73 13.69 -0.44% KROS 2025-06-12 15:01:33 13.68 13.64 -0.87% KROS 2025-06-12 16:02:00 14.00 13.55 -1.02% KROS 2025-06-12 20:02:01 0.00 0.00 -1.02% 2025-06-13 KROS 2025-06-13 05:12:00 15.17 12.18 -1.02% KROS 2025-06-13 12:02:02 13.58 13.56 -0.51% KROS 2025-06-13 13:01:35 13.63 13.60 -0.07% KROS 2025-06-13 14:02:07 13.56 13.52 -0.73% KROS 2025-06-13 15:01:36 13.54 13.48 -0.73% KROS 2025-06-13 16:02:09 14.25 13.25 -0.58% KROS 2025-06-13 17:01:32 14.25 13.31 -0.59% KROS 2025-06-13 20:02:07 0.00 0.00 -0.59% 2025-06-16 KROS 2025-06-16 05:01:37 15.41 12.18 -0.59% KROS 2025-06-16 07:01:36 14.95 12.18 -0.59% KROS 2025-06-16 10:02:12 13.88 13.80 1.83% KROS 2025-06-16 11:01:33 13.73 13.69 1.17% KROS 2025-06-16 12:02:04 13.77 13.75 1.47% KROS 2025-06-16 13:01:35 13.65 13.62 0.66% KROS 2025-06-16 14:02:06 13.66 13.63 0.66% KROS 2025-06-16 15:01:33 13.52 13.51 -0.37% KROS 2025-06-16 16:02:04 13.88 12.75 0.73% KROS 2025-06-16 17:01:30 13.96 13.40 0.74% KROS 2025-06-16 18:02:05 13.96 13.38 0.74% KROS 2025-06-16 20:02:00 0.00 0.00 0.74% 2025-06-17 KROS 2025-06-17 05:02:02 15.41 12.18 0.74% KROS 2025-06-17 07:01:35 14.95 12.39 0.74% KROS 2025-06-17 10:02:04 13.63 13.56 -0.44% KROS 2025-06-17 11:01:30 13.71 13.67 0.44% KROS 2025-06-17 12:02:06 13.61 13.58 -0.52% KROS 2025-06-17 13:01:34 13.60 13.57 -0.59% KROS 2025-06-17 14:02:04 13.59 13.56 -0.59% KROS 2025-06-17 15:01:37 13.56 13.54 -0.66% KROS 2025-06-17 16:02:02 14.95 13.41 -1.40% KROS 2025-06-17 17:01:30 14.95 13.41 -1.39% KROS 2025-06-17 20:02:04 0.00 0.00 -1.39% 2025-06-18 KROS 2025-06-18 05:01:39 15.41 12.09 -1.39% KROS 2025-06-18 07:01:37 14.95 12.09 -1.39% KROS 2025-06-18 10:02:05 13.57 13.53 0.66% KROS 2025-06-18 11:01:39 13.78 13.75 2.27% KROS 2025-06-18 12:02:02 13.74 13.69 1.68% KROS 2025-06-18 13:01:32 13.69 13.64 1.39% KROS 2025-06-18 14:02:06 13.72 13.67 1.83% KROS 2025-06-18 15:01:39 13.53 13.40 0.29% KROS 2025-06-18 16:02:11 13.85 13.42 0.66% KROS 2025-06-18 17:01:33 13.85 13.42 0.67% KROS 2025-06-18 18:02:02 13.85 13.55 0.67% KROS 2025-06-18 20:02:07 0.00 0.00 0.67% 2025-06-20 KROS 2025-06-20 05:01:27 15.41 12.09 0.67% KROS 2025-06-20 07:01:35 14.95 12.09 0.67% KROS 2025-06-20 08:02:00 13.78 12.09 0.67% KROS 2025-06-20 09:01:29 14.95 12.40 0.67% KROS 2025-06-20 10:02:06 13.52 13.42 -0.59% KROS 2025-06-20 11:01:33 13.45 13.40 -1.04% KROS 2025-06-20 12:02:02 13.47 13.45 -0.59% KROS 2025-06-20 13:01:30 13.48 13.45 -0.59% KROS 2025-06-20 14:02:07 13.47 13.46 -0.59% KROS 2025-06-20 15:01:30 13.46 13.45 -0.59% KROS 2025-06-20 16:11:01 14.95 13.40 -0.45% KROS 2025-06-20 17:10:08 14.95 13.40 -0.44% KROS 2025-06-20 20:02:00 0.00 0.00 -0.44% 2025-06-23 KROS 2025-06-23 05:01:26 14.92 12.09 -0.44% KROS 2025-06-23 07:01:27 14.92 13.11 -0.44% KROS 2025-06-23 10:03:39 13.52 13.47 0.07% KROS 2025-06-23 11:01:50 13.60 13.56 0.66% KROS 2025-06-23 12:01:42 13.52 13.48 0.15% KROS 2025-06-23 13:01:50 13.51 13.49 0.07% KROS 2025-06-23 14:01:46 13.72 13.68 1.70% KROS 2025-06-23 15:01:47 13.71 13.69 1.70% KROS 2025-06-23 16:01:46 15.10 13.32 1.99% KROS 2025-06-23 17:01:47 15.41 13.49 2.00% KROS 2025-06-23 18:01:43 15.41 13.32 2.00% KROS 2025-06-23 20:01:40 0.00 0.00 2.00% 2025-06-24 KROS 2025-06-24 05:01:35 15.41 12.09 2.00% KROS 2025-06-24 10:01:59 13.82 13.75 0.44% KROS 2025-06-24 11:01:38 13.79 13.74 0.00% KROS 2025-06-24 12:02:00 13.71 13.67 -0.59% KROS 2025-06-24 13:01:46 13.77 13.70 0.00% KROS 2025-06-24 14:02:00 13.68 13.66 -0.67% KROS 2025-06-24 15:01:36 13.68 13.65 -0.59% KROS 2025-06-24 16:02:04 14.00 13.30 -0.30% KROS 2025-06-24 17:01:41 15.41 12.51 -0.29% KROS 2025-06-24 19:01:40 15.19 12.51 -0.29% KROS 2025-06-24 20:01:54 0.00 0.00 -0.29% 2025-06-25 KROS 2025-06-25 05:01:39 14.88 11.98 -0.29% KROS 2025-06-25 10:02:04 13.56 13.37 -1.82% KROS 2025-06-25 11:01:42 13.65 13.62 -0.51% KROS 2025-06-25 12:02:04 13.75 13.70 0.07% KROS 2025-06-25 13:01:40 13.63 13.60 -0.58% KROS 2025-06-25 14:02:02 13.73 13.70 0.15% KROS 2025-06-25 15:01:37 13.75 13.71 0.15% KROS 2025-06-25 16:01:59 14.05 13.37 -0.44% KROS 2025-06-25 17:01:38 15.06 13.39 -0.44% KROS 2025-06-25 18:02:00 15.06 13.37 -0.44% KROS 2025-06-25 20:01:55 0.00 0.00 -0.44% 2025-06-26 KROS 2025-06-26 05:01:40 15.41 11.98 -0.44% KROS 2025-06-26 10:02:00 13.57 13.50 -0.58% KROS 2025-06-26 11:01:35 13.61 13.57 -0.51% KROS 2025-06-26 12:02:02 13.52 13.50 -1.02% KROS 2025-06-26 13:01:41 13.48 13.46 -1.24% KROS 2025-06-26 14:02:00 13.52 13.50 -1.02% KROS 2025-06-26 15:01:37 13.48 13.46 -1.31% KROS 2025-06-26 16:01:57 13.73 13.44 -1.02% KROS 2025-06-26 17:01:35 14.88 13.44 -1.03% KROS 2025-06-26 20:02:00 0.00 0.00 -1.03% 2025-06-27 KROS 2025-06-27 05:00:44 13.51 13.10 -1.03% KROS 2025-06-27 06:00:42 15.52 13.10 -1.03% KROS 2025-06-27 07:00:40 15.52 13.10 -1.17% KROS 2025-06-27 08:00:50 13.70 13.10 -1.17% KROS 2025-06-27 10:00:46 13.53 13.46 0.00% KROS 2025-06-27 11:00:40 13.51 13.47 -0.07% KROS 2025-06-27 12:00:45 13.67 13.65 1.17% KROS 2025-06-27 13:00:38 13.64 13.62 0.95% KROS 2025-06-27 14:00:44 13.53 13.52 0.07% KROS 2025-06-27 15:00:50 13.49 13.48 -0.07% KROS 2025-06-27 16:00:43 13.51 13.48 -0.15% KROS 2025-06-27 17:00:37 13.70 12.30 -0.07% KROS 2025-06-27 21:00:37 0.00 0.00 -0.07% 2025-06-30 KROS 2025-06-30 05:00:42 14.87 11.98 -0.07% KROS 2025-06-30 09:00:43 14.87 13.00 -0.07% KROS 2025-06-30 10:00:43 13.50 13.43 -0.07% KROS 2025-06-30 11:00:40 13.47 13.45 -0.15% KROS 2025-06-30 12:00:41 13.48 13.46 -0.07% KROS 2025-06-30 13:00:41 13.37 13.32 -1.04% KROS 2025-06-30 14:00:50 13.37 13.35 -0.81% KROS 2025-06-30 15:00:40 13.37 13.36 -0.96% KROS 2025-06-30 16:00:50 13.36 13.35 -0.96% KROS 2025-06-30 17:00:43 14.87 13.33 -1.04% KROS 2025-06-30 21:00:36 0.00 0.00 -1.04% 2025-07-01 KROS 2025-07-01 05:00:42 14.87 11.98 -1.04% KROS 2025-07-01 08:00:47 14.54 11.98 -1.04% KROS 2025-07-01 10:00:40 13.45 13.34 0.44% KROS 2025-07-01 11:00:41 13.37 13.35 0.07% KROS 2025-07-01 12:00:42 13.56 13.53 1.48% KROS 2025-07-01 13:00:42 13.46 13.44 0.82% KROS 2025-07-01 16:00:44 13.34 13.33 0.00% KROS 2025-07-01 17:00:44 14.87 13.10 0.00% KROS 2025-07-01 21:00:38 0.00 0.00 0.00% 2025-07-02 KROS 2025-07-02 05:00:43 14.87 12.20 0.00% KROS 2025-07-02 06:00:45 13.50 11.98 0.00% KROS 2025-07-02 10:00:45 13.55 13.48 1.57% KROS 2025-07-02 11:00:38 13.65 13.61 2.40% KROS 2025-07-02 12:00:43 13.62 13.58 2.32% KROS 2025-07-02 13:00:42 13.53 13.51 1.50% KROS 2025-07-02 14:00:51 13.55 13.52 1.57% KROS 2025-07-02 15:00:39 13.49 13.43 1.05% KROS 2025-07-02 16:00:45 13.41 13.40 0.52% KROS 2025-07-02 17:00:47 15.41 13.10 0.60% KROS 2025-07-02 21:00:51 0.00 0.00 0.60% 2025-07-03 KROS 2025-07-03 05:00:44 15.41 11.99 0.60% KROS 2025-07-03 08:00:53 15.41 13.11 0.60%