investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2025-11-04
KROS 2025-11-04 00:10:1615.33 13.27 0.00%
KROS 2025-11-04 05:02:3215.50 0.00 0.00%
KROS 2025-11-04 06:02:3515.32 14.25 0.00%
KROS 2025-11-04 09:01:5715.32 15.22 0.00%
KROS 2025-11-04 11:01:5715.38 15.36 1.05%
KROS 2025-11-04 12:02:3515.35 15.30 0.79%
KROS 2025-11-04 13:02:0015.44 15.42 1.45%
KROS 2025-11-04 14:02:4015.47 15.45 1.64%
KROS 2025-11-04 15:06:4015.55 15.53 2.17%
KROS 2025-11-04 16:03:4215.54 15.53 2.17%
KROS 2025-11-04 17:02:1030.00 15.03 2.23%
KROS 2025-11-04 18:02:4217.36 15.25 2.23%
KROS 2025-11-04 19:02:2317.36 15.03 2.23%
2025-11-05
KROS 2025-11-05 06:02:4415.84 15.09 2.23%
KROS 2025-11-05 10:02:4715.78 15.09 2.23%
KROS 2025-11-05 11:02:0515.65 15.59 0.26%
KROS 2025-11-05 12:02:3415.27 15.24 -1.91%
KROS 2025-11-05 13:01:5915.32 15.26 -1.84%
KROS 2025-11-05 14:02:3615.51 15.50 -0.33%
KROS 2025-11-05 15:02:1015.51 15.48 -0.26%
KROS 2025-11-05 16:02:5015.44 15.41 -0.79%
KROS 2025-11-05 17:02:0215.78 15.09 0.66%
KROS 2025-11-05 18:07:2615.78 15.27 -0.96%
KROS 2025-11-05 21:06:560.00 0.00 -0.96%
2025-11-06
KROS 2025-11-06 05:02:0830.00 0.00 -0.96%
KROS 2025-11-06 06:02:3816.50 15.07 -0.96%
KROS 2025-11-06 09:01:5816.50 15.22 -0.96%
KROS 2025-11-06 10:02:3815.99 15.22 -0.96%
KROS 2025-11-06 11:02:0216.47 16.35 4.82%
KROS 2025-11-06 12:02:3415.94 15.82 1.61%
KROS 2025-11-06 13:02:0515.90 15.87 1.61%
KROS 2025-11-06 14:02:4515.80 15.78 1.09%
KROS 2025-11-06 15:02:2015.92 15.91 1.67%
KROS 2025-11-06 16:02:3816.05 16.03 2.51%
KROS 2025-11-06 17:02:0517.98 15.07 3.41%
KROS 2025-11-06 18:02:3716.19 15.07 3.39%
2025-11-07
KROS 2025-11-07 06:02:4617.57 15.10 3.39%
KROS 2025-11-07 08:02:3816.18 15.10 3.39%
KROS 2025-11-07 11:02:0316.72 16.68 3.51%
KROS 2025-11-07 12:02:3616.28 16.23 0.64%
KROS 2025-11-07 13:02:0416.29 16.28 0.70%
KROS 2025-11-07 14:03:0016.00 15.98 -1.15%
KROS 2025-11-07 15:02:1416.03 16.01 -0.96%
KROS 2025-11-07 16:02:4416.18 16.14 0.00%
KROS 2025-11-07 17:02:1417.40 15.25 0.19%
KROS 2025-11-07 18:02:4116.60 15.25 0.19%
KROS 2025-11-07 21:05:430.00 0.00 0.19%
2025-11-10
KROS 2025-11-10 06:02:5516.88 14.96 0.19%
KROS 2025-11-10 07:02:2116.88 16.39 0.19%
KROS 2025-11-10 09:02:1716.88 16.51 0.19%
KROS 2025-11-10 10:02:4116.71 16.51 0.19%
KROS 2025-11-10 11:02:1316.79 16.75 3.59%
KROS 2025-11-10 12:02:4317.04 16.96 5.13%
KROS 2025-11-10 13:02:0917.05 17.03 5.32%
KROS 2025-11-10 14:02:4417.06 17.03 5.32%
KROS 2025-11-10 15:02:1217.20 17.19 6.18%
KROS 2025-11-10 16:03:0416.91 16.89 4.33%
KROS 2025-11-10 17:02:2117.20 16.80 5.19%
KROS 2025-11-10 19:02:1517.41 16.60 5.19%
KROS 2025-11-10 21:04:210.00 0.00 5.19%
2025-11-11
KROS 2025-11-11 05:02:1718.00 0.00 5.19%
KROS 2025-11-11 06:02:5417.53 14.78 5.19%
KROS 2025-11-11 07:02:1717.53 16.30 5.19%
KROS 2025-11-11 09:02:4017.16 16.30 5.19%
KROS 2025-11-11 10:02:4817.08 16.30 5.19%
KROS 2025-11-11 11:02:0817.02 16.98 -0.19%
KROS 2025-11-11 12:02:4416.43 16.37 -3.95%
KROS 2025-11-11 13:02:1616.60 16.57 -2.72%
KROS 2025-11-11 14:02:4516.72 16.68 -2.04%
KROS 2025-11-11 15:02:1416.73 16.70 -1.98%
KROS 2025-11-11 16:02:4216.87 16.85 -1.05%
KROS 2025-11-11 17:02:0617.13 16.30 -0.86%
KROS 2025-11-11 18:03:0217.13 16.30 -0.82%
KROS 2025-11-11 21:04:510.00 0.00 -0.82%
2025-11-12
KROS 2025-11-12 06:02:4518.57 14.41 -0.82%
KROS 2025-11-12 07:02:0718.34 14.41 -0.82%
KROS 2025-11-12 09:02:0518.56 16.71 0.76%
KROS 2025-11-12 10:02:4317.10 16.71 1.12%
KROS 2025-11-12 11:02:0217.33 17.30 2.52%
KROS 2025-11-12 12:02:3617.18 17.14 1.47%
KROS 2025-11-12 13:02:0417.31 17.28 2.41%
KROS 2025-11-12 14:02:4117.40 17.37 2.93%
KROS 2025-11-12 15:02:0817.49 17.48 3.46%
KROS 2025-11-12 16:02:4117.31 17.28 2.41%
KROS 2025-11-12 17:02:0818.00 17.39 3.17%
KROS 2025-11-12 18:02:3718.00 17.39 3.20%
KROS 2025-11-12 21:04:160.00 0.00 3.20%
KROS 2025-11-12 22:05:2618.00 17.39 3.20%
2025-11-13
KROS 2025-11-13 06:02:4818.99 16.35 3.20%
KROS 2025-11-13 10:02:4217.53 16.35 3.20%
KROS 2025-11-13 11:02:0717.38 17.30 -0.95%
KROS 2025-11-13 12:02:4217.45 17.43 -0.18%
KROS 2025-11-13 13:02:0917.48 17.46 0.12%
KROS 2025-11-13 14:02:5217.41 17.39 -0.36%
KROS 2025-11-13 15:02:2317.15 17.12 -2.01%
KROS 2025-11-13 16:02:5117.23 17.21 -1.36%
KROS 2025-11-13 17:02:0817.74 16.35 -0.95%
KROS 2025-11-13 18:02:4017.69 16.35 -0.92%
KROS 2025-11-13 19:02:0817.69 17.00 -0.92%
KROS 2025-11-13 20:02:3617.69 16.35 -0.92%
KROS 2025-11-13 21:04:380.00 0.00 -0.92%
2025-11-14
KROS 2025-11-14 06:02:5119.27 15.69 -0.92%
KROS 2025-11-14 09:02:1217.70 15.55 -0.92%
KROS 2025-11-14 10:02:4917.45 17.05 -0.80%
KROS 2025-11-14 11:02:0217.50 17.48 1.14%
KROS 2025-11-14 12:02:3217.43 17.39 0.63%
KROS 2025-11-14 13:02:0817.49 17.45 0.97%
KROS 2025-11-14 14:02:4617.43 17.39 0.74%
KROS 2025-11-14 15:02:1817.27 17.26 -0.17%
KROS 2025-11-14 16:02:5817.37 17.36 0.34%
KROS 2025-11-14 17:02:2017.38 16.50 -0.17%
KROS 2025-11-14 19:02:3217.27 16.50 -0.17%
KROS 2025-11-14 21:06:380.00 0.00 -0.17%
2025-11-17
KROS 2025-11-17 06:02:4418.73 15.69 -0.17%
KROS 2025-11-17 07:02:0517.27 17.18 -0.17%
KROS 2025-11-17 10:02:3917.27 17.18 -0.40%
KROS 2025-11-17 11:01:5817.39 17.32 0.52%
KROS 2025-11-17 12:02:3717.49 17.46 1.27%
KROS 2025-11-17 13:02:0817.36 17.32 0.46%
KROS 2025-11-17 14:02:5717.29 17.25 0.06%
KROS 2025-11-17 15:02:1017.25 17.23 -0.06%
KROS 2025-11-17 16:02:4717.20 17.18 -0.40%
KROS 2025-11-17 17:02:5718.00 17.05 0.46%
KROS 2025-11-17 18:02:3917.55 17.05 0.46%
KROS 2025-11-17 20:02:5117.37 17.05 0.46%
KROS 2025-11-17 21:06:170.00 0.00 0.46%
2025-11-18
KROS 2025-11-18 06:02:4918.75 15.24 0.46%
KROS 2025-11-18 07:02:1518.75 17.00 0.46%
KROS 2025-11-18 11:11:1017.43 17.36 0.00%
KROS 2025-11-18 12:02:0917.24 17.20 -0.93%
KROS 2025-11-18 13:02:2817.29 17.14 -0.98%
KROS 2025-11-18 14:02:1517.32 17.28 -0.35%
KROS 2025-11-18 15:02:3117.23 17.21 -0.87%
KROS 2025-11-18 16:02:1917.32 17.30 -0.29%
KROS 2025-11-18 17:02:3418.00 17.05 1.04%
KROS 2025-11-18 21:10:260.00 0.00 1.04%
KROS 2025-11-18 22:03:1318.00 17.05 1.04%
2025-11-19
KROS 2025-11-19 06:02:1421.71 15.60 1.04%
KROS 2025-11-19 08:02:1818.94 16.50 1.04%
KROS 2025-11-19 09:02:2617.40 16.50 -2.01%
KROS 2025-11-19 10:02:1416.85 16.37 -4.89%
KROS 2025-11-19 11:02:2916.50 16.34 -6.45%
KROS 2025-11-19 12:02:1816.43 16.37 -6.56%
KROS 2025-11-19 13:02:3216.74 16.66 -5.01%
KROS 2025-11-19 14:02:1716.83 16.78 -4.32%
KROS 2025-11-19 15:02:3316.88 16.86 -3.86%
KROS 2025-11-19 16:02:2317.00 16.98 -3.17%
KROS 2025-11-19 17:02:2617.90 16.00 -3.97%
KROS 2025-11-19 18:02:1917.90 15.25 -3.93%
KROS 2025-11-19 20:02:3718.94 15.25 -3.93%
KROS 2025-11-19 21:08:000.00 0.00 -3.93%
2025-11-20
KROS 2025-11-20 06:02:1418.94 16.21 -3.93%
KROS 2025-11-20 10:02:1917.45 16.67 -0.28%
KROS 2025-11-20 11:02:3517.70 17.64 4.79%
KROS 2025-11-20 12:02:1118.12 18.05 7.01%
KROS 2025-11-20 13:02:4117.49 17.46 3.59%
KROS 2025-11-20 14:02:2217.43 17.37 3.13%
KROS 2025-11-20 15:02:3917.21 17.19 1.94%
KROS 2025-11-20 16:02:2917.18 17.14 1.77%
KROS 2025-11-20 17:02:4318.84 16.21 -0.17%
KROS 2025-11-20 18:02:4418.84 16.21 -0.18%
KROS 2025-11-20 21:06:200.00 0.00 -0.18%
2025-11-21
KROS 2025-11-21 06:02:4518.61 13.85 -0.18%
KROS 2025-11-21 08:02:2718.29 13.85 -0.18%
KROS 2025-11-21 10:03:3018.29 16.12 -0.18%
KROS 2025-11-21 11:02:3316.98 16.86 0.65%
KROS 2025-11-21 12:02:1716.82 16.77 -0.18%
KROS 2025-11-21 13:02:4317.24 17.20 2.49%
KROS 2025-11-21 14:02:1917.48 17.41 3.62%
KROS 2025-11-21 15:02:5217.56 17.53 4.39%
KROS 2025-11-21 16:02:2917.54 17.51 4.27%
KROS 2025-11-21 17:02:3917.70 16.19 3.44%
KROS 2025-11-21 18:02:1917.70 16.89 3.98%
KROS 2025-11-21 21:10:300.00 0.00 3.98%
2025-11-24
KROS 2025-11-24 06:02:4619.90 15.91 1.84%
KROS 2025-11-24 07:02:2019.90 15.91 2.50%
KROS 2025-11-24 08:02:4719.21 16.19 1.01%
KROS 2025-11-24 09:02:0919.90 16.19 1.01%
KROS 2025-11-24 10:02:3719.81 16.50 1.07%
KROS 2025-11-24 11:02:1017.38 17.30 -0.42%
KROS 2025-11-24 12:02:3917.36 17.32 -0.30%
KROS 2025-11-24 13:02:1017.14 17.12 -1.49%
KROS 2025-11-24 14:05:3817.06 17.02 -2.08%
KROS 2025-11-24 15:02:1716.89 16.87 -2.97%
KROS 2025-11-24 17:02:3418.02 16.50 -2.20%
KROS 2025-11-24 18:02:4518.02 16.50 -2.13%
KROS 2025-11-24 20:02:5117.86 16.42 -3.68%
KROS 2025-11-24 21:04:310.00 0.00 -3.68%
2025-11-25
KROS 2025-11-25 05:02:1530.00 0.00 -3.68%
KROS 2025-11-25 06:03:1717.80 13.72 -0.63%
KROS 2025-11-25 07:02:1417.80 13.91 -0.86%
KROS 2025-11-25 08:02:4717.79 15.09 -1.21%
KROS 2025-11-25 09:02:1317.79 16.50 -1.21%
KROS 2025-11-25 10:02:4719.13 16.52 1.67%
KROS 2025-11-25 11:02:1617.18 17.07 0.46%
KROS 2025-11-25 12:02:5017.27 17.19 1.27%
KROS 2025-11-25 13:02:0817.33 17.30 1.78%
KROS 2025-11-25 14:02:4317.31 17.28 1.61%
KROS 2025-11-25 15:02:0717.30 17.28 1.61%
KROS 2025-11-25 16:02:4717.30 17.28 1.67%
KROS 2025-11-25 17:02:1218.30 16.51 1.78%
KROS 2025-11-25 18:02:3118.94 17.00 1.82%
KROS 2025-11-25 21:06:260.00 0.00 1.82%
2025-11-26
KROS 2025-11-26 06:02:4319.00 16.96 -0.06%
KROS 2025-11-26 08:02:4319.00 16.96 -0.29%
KROS 2025-11-26 11:02:0817.11 17.05 -1.35%
KROS 2025-11-26 12:02:3617.18 17.17 -0.82%
KROS 2025-11-26 13:02:2617.31 17.28 -0.06%
KROS 2025-11-26 14:02:4417.36 17.34 0.24%
KROS 2025-11-26 15:02:0917.36 17.35 0.24%
KROS 2025-11-26 16:02:4317.41 17.37 0.47%
KROS 2025-11-26 17:02:1017.81 16.96 1.06%
KROS 2025-11-26 18:02:5017.81 16.96 1.04%
KROS 2025-11-26 21:06:290.00 0.00 1.04%
2025-11-27
KROS 2025-11-27 19:02:1317.81 16.96 1.04%
KROS 2025-11-27 21:05:010.00 0.00 1.04%
2025-11-28
KROS 2025-11-28 06:02:4717.80 16.87 1.04%
KROS 2025-11-28 07:02:0617.80 17.55 1.04%
KROS 2025-11-28 09:02:0117.80 17.60 0.64%
KROS 2025-11-28 11:02:0617.59 17.57 0.52%
KROS 2025-11-28 12:02:3617.61 17.60 0.75%
KROS 2025-11-28 13:02:0717.45 17.44 -0.29%
KROS 2025-11-28 14:02:4317.80 16.87 -0.06%
KROS 2025-11-28 15:02:0817.50 16.87 -0.06%
KROS 2025-11-28 18:02:320.00 0.00 0.00%
2025-12-01
KROS 2025-12-01 06:02:4019.52 15.07 0.00%
KROS 2025-12-01 08:02:3819.52 15.73 -0.97%
KROS 2025-12-01 09:02:0618.88 15.73 -0.97%
KROS 2025-12-01 10:02:4017.31 15.73 -0.80%
KROS 2025-12-01 11:02:0517.46 17.41 -0.17%
KROS 2025-12-01 12:02:3817.34 17.30 -0.80%
KROS 2025-12-01 13:02:1017.28 17.25 -1.20%
KROS 2025-12-01 14:02:5217.24 17.21 -1.43%
KROS 2025-12-01 15:02:0917.29 17.25 -1.20%
KROS 2025-12-01 16:02:4917.19 17.17 -1.71%
KROS 2025-12-01 17:02:1217.99 17.00 -1.71%
KROS 2025-12-01 18:02:4417.99 17.00 -1.72%
KROS 2025-12-01 21:05:500.00 0.00 -1.72%
2025-12-02
KROS 2025-12-02 06:02:5117.75 15.72 0.74%
KROS 2025-12-02 07:02:3017.75 15.72 0.34%
KROS 2025-12-02 08:02:4717.75 15.72 0.74%
KROS 2025-12-02 09:02:0917.49 15.72 1.89%
KROS 2025-12-02 10:02:4417.49 17.18 1.89%
KROS 2025-12-02 11:02:0817.07 17.00 -0.92%
KROS 2025-12-02 13:02:3916.84 16.82 -1.95%
KROS 2025-12-02 14:02:0216.82 16.80 -2.12%
KROS 2025-12-02 15:02:4116.98 16.96 -1.09%
KROS 2025-12-02 16:02:0916.89 16.87 -1.72%
KROS 2025-12-02 17:02:4017.40 16.66 -1.95%
KROS 2025-12-02 18:02:0117.40 16.66 -1.98%
KROS 2025-12-02 19:02:5617.33 16.66 -1.98%
KROS 2025-12-02 21:09:270.00 0.00 -1.98%
2025-12-03
KROS 2025-12-03 06:02:0719.28 15.24 -1.98%
KROS 2025-12-03 09:02:4318.61 15.24 -1.98%
KROS 2025-12-03 10:02:0118.61 15.33 -1.98%
KROS 2025-12-03 11:02:4117.14 17.12 1.80%
KROS 2025-12-03 12:02:0017.52 17.48 3.96%
KROS 2025-12-03 13:02:3417.50 17.48 3.96%
KROS 2025-12-03 14:02:0717.77 17.73 5.41%
KROS 2025-12-03 15:02:4918.22 18.19 8.03%
KROS 2025-12-03 16:02:1018.15 18.12 7.68%
KROS 2025-12-03 17:02:5518.25 16.71 7.45%
KROS 2025-12-03 18:02:2118.25 18.12 7.72%
KROS 2025-12-03 19:02:4318.25 18.12 8.32%
KROS 2025-12-03 21:10:330.00 0.00 8.32%
KROS 2025-12-03 22:02:230.00 0.00 7.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.