$KROS: Keros Therapeutics, Inc. - common stock
2025-04-09 KROS 2025-04-09 03:00:47 0.00 0.00 -1.80% KROS 2025-04-09 05:00:42 10.59 8.72 -1.80% KROS 2025-04-09 09:00:46 10.58 9.53 -1.80% KROS 2025-04-09 10:00:54 9.46 9.41 -3.31% KROS 2025-04-09 11:00:39 9.18 9.15 -6.01% KROS 2025-04-09 12:01:21 9.46 9.40 -3.41% KROS 2025-04-09 13:00:44 9.76 9.72 -0.10% KROS 2025-04-09 14:00:51 10.49 10.44 7.01% KROS 2025-04-09 15:00:46 10.25 10.18 4.41% KROS 2025-04-09 16:00:56 11.00 10.14 5.71% KROS 2025-04-09 17:00:44 11.00 10.13 7.89% KROS 2025-04-09 18:00:54 11.00 9.38 7.89% KROS 2025-04-09 19:00:46 11.00 10.34 6.15% KROS 2025-04-09 20:00:52 0.00 0.00 6.05% 2025-04-10 KROS 2025-04-10 05:00:50 11.15 8.79 -0.51% KROS 2025-04-10 06:00:57 12.38 9.63 7.38% KROS 2025-04-10 06:01:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471025000033/0001664710-25-000033-index.htm 8-K - Keros Therapeutics, Inc. (0001664710) (Filer) KROS 2025-04-10 07:00:47 12.64 12.40 21.21% KROS 2025-04-10 08:00:54 12.15 12.08 18.14% KROS 2025-04-10 09:00:47 11.97 11.73 16.29% KROS 2025-04-10 10:01:03 12.10 12.01 17.52% KROS 2025-04-10 11:00:55 12.03 11.99 17.21% KROS 2025-04-10 12:00:58 11.80 11.74 14.75% KROS 2025-04-10 13:00:54 12.05 11.97 17.11% KROS 2025-04-10 14:01:01 12.24 12.18 19.26% KROS 2025-04-10 15:00:46 12.24 12.19 19.26% KROS 2025-04-10 16:00:54 12.41 12.15 19.57% KROS 2025-04-10 17:00:46 12.30 12.22 18.49% KROS 2025-04-10 18:00:54 12.30 12.22 18.39% KROS 2025-04-10 19:00:49 12.30 12.22 19.07% KROS 2025-04-10 20:00:58 0.00 0.00 19.65% 2025-04-11 KROS 2025-04-11 04:00:55 12.35 8.75 19.65% KROS 2025-04-11 05:00:44 12.45 12.01 1.06% KROS 2025-04-11 06:00:55 12.45 12.01 0.00% KROS 2025-04-11 07:00:52 12.45 12.20 0.00% KROS 2025-04-11 08:00:50 12.45 12.20 0.29% KROS 2025-04-11 09:00:51 12.30 12.20 0.39% KROS 2025-04-11 10:00:59 12.21 12.16 -0.68% KROS 2025-04-11 11:00:49 12.07 11.99 -1.94% KROS 2025-04-11 12:00:59 12.01 11.98 -2.42% KROS 2025-04-11 13:00:46 12.17 12.12 -0.77% KROS 2025-04-11 14:00:56 12.32 12.27 0.58% KROS 2025-04-11 15:00:46 12.36 12.33 1.06% KROS 2025-04-11 16:00:57 12.20 12.02 -0.58% KROS 2025-04-11 17:00:42 12.35 12.00 -0.49% KROS 2025-04-11 18:00:55 12.35 12.02 -0.49% KROS 2025-04-11 19:00:44 12.35 12.00 -0.49% KROS 2025-04-11 20:00:55 0.00 0.00 -0.49% 2025-04-14 KROS 2025-04-14 04:00:50 0.00 12.10 -0.49% KROS 2025-04-14 05:00:46 13.76 12.35 1.47% KROS 2025-04-14 06:00:55 13.76 12.35 1.39% KROS 2025-04-14 07:00:40 12.45 12.34 1.31% KROS 2025-04-14 08:00:57 12.55 12.35 2.37% KROS 2025-04-14 09:00:47 12.47 12.38 2.45% KROS 2025-04-14 10:00:55 12.46 12.40 2.21% KROS 2025-04-14 11:00:48 12.65 12.62 3.76% KROS 2025-04-14 12:00:55 12.59 12.55 3.19% KROS 2025-04-14 13:00:49 12.65 12.54 3.92% KROS 2025-04-14 14:00:53 12.78 12.75 4.74% KROS 2025-04-14 15:00:48 12.74 12.70 4.33% KROS 2025-04-14 16:00:50 12.96 12.60 4.58% KROS 2025-04-14 17:00:45 12.96 12.25 4.60% KROS 2025-04-14 19:00:45 12.96 12.90 5.99% KROS 2025-04-14 20:00:48 0.00 0.00 5.99% 2025-04-15 KROS 2025-04-15 05:00:42 14.65 11.21 -2.96% KROS 2025-04-15 06:00:54 14.65 12.02 -2.96% KROS 2025-04-15 07:00:51 14.65 12.32 -2.96% KROS 2025-04-15 08:00:58 13.12 12.32 -2.96% KROS 2025-04-15 09:00:44 12.72 12.32 -0.33% KROS 2025-04-15 10:00:56 12.74 12.70 -0.08% KROS 2025-04-15 11:00:49 12.87 12.84 0.99% KROS 2025-04-15 12:00:55 13.05 13.00 2.30% KROS 2025-04-15 13:00:48 13.01 12.99 2.13% KROS 2025-04-15 14:00:51 13.15 13.12 3.20% KROS 2025-04-15 15:00:43 13.09 13.05 2.63% KROS 2025-04-15 16:00:51 13.50 12.93 2.87% KROS 2025-04-15 17:00:51 13.50 12.93 2.75% KROS 2025-04-15 19:00:45 13.50 12.93 2.20% KROS 2025-04-15 20:00:49 0.00 0.00 1.49% 2025-04-16 KROS 2025-04-16 05:00:42 13.76 12.02 -2.98% KROS 2025-04-16 06:00:54 13.76 12.48 -2.98% KROS 2025-04-16 07:00:46 13.76 13.00 -0.71% KROS 2025-04-16 08:00:52 13.76 13.00 -0.08% KROS 2025-04-16 09:00:44 13.11 12.48 -0.71% KROS 2025-04-16 10:00:54 13.21 13.16 0.78% KROS 2025-04-16 11:00:44 13.48 13.41 2.83% KROS 2025-04-16 12:00:53 13.37 13.30 1.96% KROS 2025-04-16 13:00:39 13.41 13.32 2.28% KROS 2025-04-16 14:00:48 13.51 13.47 3.22% KROS 2025-04-16 15:00:44 13.52 13.48 3.14% KROS 2025-04-16 16:00:49 13.67 12.91 3.45% KROS 2025-04-16 17:00:43 13.67 13.27 3.36% KROS 2025-04-16 18:00:51 13.67 12.91 3.13% KROS 2025-04-16 20:00:52 0.00 0.00 3.13% 2025-04-17 KROS 2025-04-17 05:00:45 14.91 12.26 3.13% KROS 2025-04-17 07:00:45 13.80 12.26 3.13% KROS 2025-04-17 08:00:49 13.55 13.10 0.15% KROS 2025-04-17 09:00:41 13.67 12.38 0.15% KROS 2025-04-17 10:00:53 13.72 13.67 1.22% KROS 2025-04-17 11:00:43 13.89 13.83 2.75% KROS 2025-04-17 12:00:49 13.91 13.84 2.83% KROS 2025-04-17 13:00:41 14.04 14.03 3.90% KROS 2025-04-17 14:00:49 14.15 14.09 4.28% KROS 2025-04-17 15:00:38 14.10 14.09 4.35% KROS 2025-04-17 16:00:51 14.21 13.58 4.13% KROS 2025-04-17 17:00:42 14.21 13.80 3.84% KROS 2025-04-17 18:00:48 14.21 12.02 3.84% KROS 2025-04-17 19:00:44 14.21 11.94 3.84% KROS 2025-04-17 20:00:52 0.00 0.00 3.84% 2025-04-18 KROS 2025-04-18 17:00:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471025000038/0001664710-25-000038-index.htm 8-K - Keros Therapeutics, Inc. (0001664710) (Filer) 2025-04-21 KROS 2025-04-21 05:00:43 15.67 12.02 3.84% KROS 2025-04-21 07:00:37 15.45 12.02 3.84% KROS 2025-04-21 08:00:57 15.45 12.81 3.84% KROS 2025-04-21 09:00:44 15.41 12.81 3.84% KROS 2025-04-21 10:00:53 14.03 14.01 -0.30% KROS 2025-04-21 11:00:47 14.31 14.29 1.70% KROS 2025-04-21 12:00:54 14.30 14.28 1.63% KROS 2025-04-21 13:00:44 14.66 14.65 4.29% KROS 2025-04-21 14:00:56 14.41 14.38 2.37% KROS 2025-04-21 15:00:49 14.46 14.43 2.73% KROS 2025-04-21 16:00:56 14.70 14.01 1.70% KROS 2025-04-21 17:00:44 14.25 14.02 1.63% KROS 2025-04-21 18:00:54 14.25 14.01 1.63% KROS 2025-04-21 20:00:52 0.00 0.00 1.63% 2025-04-22 KROS 2025-04-22 05:00:46 16.29 11.15 1.63% KROS 2025-04-22 06:00:54 16.29 12.02 1.63% KROS 2025-04-22 07:00:49 16.08 12.02 -1.71% KROS 2025-04-22 08:00:58 14.37 12.80 0.14% KROS 2025-04-22 09:00:45 14.38 12.80 0.14% KROS 2025-04-22 10:00:56 14.19 14.12 -1.07% KROS 2025-04-22 11:00:47 14.19 14.13 -1.00% KROS 2025-04-22 12:00:55 14.15 14.13 -1.14% KROS 2025-04-22 13:00:52 14.10 14.07 -1.56% KROS 2025-04-22 14:00:58 14.02 14.00 -2.06% KROS 2025-04-22 15:00:46 14.11 14.07 -1.49% KROS 2025-04-22 16:00:50 14.15 12.84 -2.91% KROS 2025-04-22 17:00:48 14.01 13.62 -2.94% KROS 2025-04-22 18:00:57 14.01 12.72 -2.94% KROS 2025-04-22 19:00:54 14.14 12.46 -2.03% KROS 2025-04-22 20:01:02 0.00 0.00 -2.03% 2025-04-23 KROS 2025-04-23 05:00:52 15.34 12.28 -2.59% KROS 2025-04-23 06:01:03 14.10 12.19 -2.59% KROS 2025-04-23 09:00:50 14.10 13.92 1.19% KROS 2025-04-23 10:01:00 14.30 14.26 2.80% KROS 2025-04-23 11:00:45 14.37 14.33 3.22% KROS 2025-04-23 12:01:01 14.20 14.16 2.10% KROS 2025-04-23 13:00:49 14.30 14.26 2.80% KROS 2025-04-23 14:01:01 14.34 14.31 2.94% KROS 2025-04-23 15:00:51 14.32 14.29 2.94% KROS 2025-04-23 16:01:04 14.45 12.50 2.87% KROS 2025-04-23 17:00:45 14.28 14.02 2.23% KROS 2025-04-23 18:00:48 14.28 12.15 2.23% KROS 2025-04-23 19:00:46 14.28 11.44 2.23% KROS 2025-04-23 20:00:54 0.00 0.00 2.23% 2025-04-24 KROS 2025-04-24 05:00:42 14.35 12.02 2.23% KROS 2025-04-24 06:00:56 14.10 13.00 2.23% KROS 2025-04-24 07:00:48 14.00 13.04 2.23% KROS 2025-04-24 08:00:55 14.10 13.05 -2.16% KROS 2025-04-24 09:00:48 13.99 13.50 -2.16% KROS 2025-04-24 10:00:56 14.40 14.32 0.65% KROS 2025-04-24 11:00:51 14.41 14.39 0.72% KROS 2025-04-24 12:00:54 14.29 14.25 -0.29% KROS 2025-04-24 13:00:48 14.43 14.40 0.94% KROS 2025-04-24 14:00:53 14.40 14.36 0.65% KROS 2025-04-24 15:00:46 14.42 14.41 0.79% KROS 2025-04-24 16:00:55 14.50 14.40 0.86% KROS 2025-04-24 17:00:56 14.50 14.06 0.84% KROS 2025-04-24 18:00:58 14.50 13.50 -0.70% KROS 2025-04-24 20:00:55 0.00 0.00 -0.70% 2025-04-25 KROS 2025-04-25 05:00:48 15.73 13.50 -7.13% KROS 2025-04-25 06:00:55 14.49 13.50 -7.13% KROS 2025-04-25 07:00:51 14.49 13.51 -7.13% KROS 2025-04-25 08:00:59 14.41 13.51 -7.13% KROS 2025-04-25 09:00:47 14.41 14.00 -7.13% KROS 2025-04-25 10:00:52 14.46 14.40 0.00% KROS 2025-04-25 11:00:45 14.39 14.35 -0.28% KROS 2025-04-25 12:00:51 14.35 14.33 -0.56% KROS 2025-04-25 13:00:43 14.42 14.41 -0.07% KROS 2025-04-25 14:00:50 14.34 14.30 -0.56% KROS 2025-04-25 15:00:44 14.27 14.24 -1.26% KROS 2025-04-25 16:00:49 14.28 14.00 -1.47% KROS 2025-04-25 17:00:44 14.15 14.00 -1.46% KROS 2025-04-25 20:00:54 0.00 0.00 -1.46% 2025-04-29 KROS 2025-04-29 11:03:45 14.21 14.17 -0.42% KROS 2025-04-29 12:00:48 14.19 14.15 -0.63% KROS 2025-04-29 13:00:55 14.48 14.45 1.41% KROS 2025-04-29 14:00:43 14.49 14.45 1.48% KROS 2025-04-29 15:00:58 14.43 14.39 0.91% KROS 2025-04-29 16:00:43 14.48 14.01 1.34% KROS 2025-04-29 17:00:50 14.50 14.17 0.00% KROS 2025-04-29 18:00:39 14.40 13.98 0.00% KROS 2025-04-29 20:00:40 0.00 0.00 0.99% 2025-04-30 KROS 2025-04-30 05:00:49 15.84 12.42 -6.12% KROS 2025-04-30 06:00:49 14.75 12.85 -3.10% KROS 2025-04-30 07:00:46 14.75 13.04 -3.10% KROS 2025-04-30 08:00:46 14.75 13.90 -3.10% KROS 2025-04-30 09:00:49 14.31 13.90 -3.10% KROS 2025-04-30 10:00:50 14.44 14.40 -0.21% KROS 2025-04-30 11:00:45 14.45 14.40 -0.07% KROS 2025-04-30 12:00:51 14.35 14.31 -0.84% KROS 2025-04-30 13:00:41 14.39 14.36 -0.49% KROS 2025-04-30 14:00:48 14.39 14.36 -0.56% KROS 2025-04-30 15:00:47 14.50 14.47 0.21% KROS 2025-04-30 16:00:48 14.75 14.27 1.06% KROS 2025-04-30 17:00:44 14.75 14.16 -0.69% KROS 2025-04-30 18:00:48 14.75 14.04 -0.69% KROS 2025-04-30 20:00:52 0.00 0.00 -0.69% 2025-05-01 KROS 2025-05-01 05:00:44 14.70 12.97 -0.69% KROS 2025-05-01 06:00:55 14.70 14.06 -0.69% KROS 2025-05-01 08:00:56 14.70 14.20 -0.69% KROS 2025-05-01 09:00:44 14.51 14.20 -0.69% KROS 2025-05-01 10:00:52 14.37 14.31 -0.62% KROS 2025-05-01 11:00:43 14.42 14.40 -0.21% KROS 2025-05-01 12:00:56 14.36 14.34 -0.62% KROS 2025-05-01 13:00:42 14.42 14.39 -0.28% KROS 2025-05-01 14:00:53 14.37 14.34 -0.48% KROS 2025-05-01 15:00:43 14.44 14.41 0.00% KROS 2025-05-01 16:00:52 14.75 14.10 0.90% KROS 2025-05-01 17:00:42 14.75 14.29 0.48% KROS 2025-05-01 18:00:54 14.75 14.18 0.48% KROS 2025-05-01 20:00:51 0.00 0.00 0.48% 2025-05-02 KROS 2025-05-02 05:00:44 15.81 14.01 0.48% KROS 2025-05-02 08:00:53 14.70 14.01 0.48% KROS 2025-05-02 09:00:43 14.75 14.67 0.83% KROS 2025-05-02 10:00:50 14.69 14.65 0.69% KROS 2025-05-02 11:00:43 14.70 14.65 0.69% KROS 2025-05-02 12:00:55 14.62 14.59 0.28% KROS 2025-05-02 13:00:48 14.68 14.66 0.55% KROS 2025-05-02 14:00:52 14.74 14.71 1.04% KROS 2025-05-02 15:00:46 14.67 14.65 0.62% KROS 2025-05-02 16:00:55 14.75 14.50 0.62% KROS 2025-05-02 17:00:44 14.55 14.50 -0.14% KROS 2025-05-02 18:00:48 14.64 14.50 -0.14% KROS 2025-05-02 20:00:56 0.00 0.00 -0.14% 2025-05-05 KROS 2025-05-05 05:00:45 15.79 10.30 -0.14% KROS 2025-05-05 06:00:49 14.55 10.30 -0.14% KROS 2025-05-05 07:00:50 14.55 12.02 -0.14% KROS 2025-05-05 08:00:50 14.55 12.02 -0.69% KROS 2025-05-05 09:00:46 14.55 14.05 -0.69% KROS 2025-05-05 10:00:55 14.60 14.48 -1.17% KROS 2025-05-05 11:00:41 14.71 14.67 0.27% KROS 2025-05-05 12:00:52 14.68 14.65 0.07% KROS 2025-05-05 13:00:42 14.70 14.68 0.27% KROS 2025-05-05 14:00:53 14.66 14.65 0.00% KROS 2025-05-05 15:00:44 14.65 14.64 -0.07% KROS 2025-05-05 16:00:53 14.75 14.34 -0.69% KROS 2025-05-05 17:00:42 14.75 14.23 -2.25% KROS 2025-05-05 20:00:52 0.00 0.00 -2.25% 2025-05-06 KROS 2025-05-06 05:00:42 15.00 12.02 -2.25% KROS 2025-05-06 08:00:53 15.00 12.51 -0.20% KROS 2025-05-06 10:00:58 14.29 14.17 -2.53% KROS 2025-05-06 11:00:41 14.09 14.06 -3.28% KROS 2025-05-06 12:00:55 13.94 13.92 -4.23% KROS 2025-05-06 13:00:44 13.86 13.73 -5.53% KROS 2025-05-06 14:00:57 13.69 13.62 -5.94% KROS 2025-05-06 15:00:43 13.86 13.82 -4.85% KROS 2025-05-06 16:00:55 14.07 13.75 -5.39% KROS 2025-05-06 17:00:46 14.42 13.97 -2.68% KROS 2025-05-06 18:00:55 14.40 13.97 -1.10% KROS 2025-05-06 20:00:53 0.00 0.00 -2.88% 2025-05-07 KROS 2025-05-07 05:00:47 15.00 12.27 -2.88% KROS 2025-05-07 06:00:57 14.78 12.27 0.48% KROS 2025-05-07 07:00:49 14.20 12.27 3.09% KROS 2025-05-07 08:00:54 14.44 14.08 3.09% KROS 2025-05-07 09:00:47 14.40 14.08 3.09% KROS 2025-05-07 10:00:51 13.75 13.70 0.00% KROS 2025-05-07 11:00:42 13.70 13.65 -0.62% KROS 2025-05-07 12:00:50 13.61 13.58 -1.24% KROS 2025-05-07 13:00:44 13.65 13.62 -0.82% KROS 2025-05-07 14:00:45 13.61 13.60 -1.10% KROS 2025-05-07 15:00:46 13.57 13.53 -1.24% KROS 2025-05-07 16:00:51 14.13 13.50 -0.27% KROS 2025-05-07 17:00:44 14.20 13.50 -0.27% KROS 2025-05-07 18:00:46 14.20 13.60 -0.27% KROS 2025-05-07 19:00:45 14.20 13.60 0.82% KROS 2025-05-07 20:00:51 0.00 0.00 0.82% 2025-05-08 KROS 2025-05-08 05:00:46 14.97 10.16 0.82% KROS 2025-05-08 06:00:48 14.75 12.02 0.82% KROS 2025-05-08 07:00:45 14.75 12.35 0.82% KROS 2025-05-08 10:00:51 13.73 13.70 0.07% KROS 2025-05-08 11:00:45 13.78 13.76 0.55% KROS 2025-05-08 12:00:44 14.01 13.94 1.99% KROS 2025-05-08 13:00:43 14.35 14.31 4.33% KROS 2025-05-08 14:00:51 14.10 14.07 2.61% KROS 2025-05-08 15:00:45 14.15 14.13 2.88% KROS 2025-05-08 16:00:51 14.38 13.69 2.06% KROS 2025-05-08 17:00:38 14.38 13.75 2.26% KROS 2025-05-08 18:00:43 14.36 13.55 -1.09% KROS 2025-05-08 19:00:43 14.36 13.64 -1.09% KROS 2025-05-08 20:00:49 0.00 0.00 -1.09%