investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2024-03-21
KROS 2024-03-21 01:00:560.00 0.00 4.16%
KROS 2024-03-21 05:01:1075.98 53.96 4.16%
KROS 2024-03-21 07:01:1775.98 56.70 4.16%
KROS 2024-03-21 08:01:1869.99 62.01 4.16%
KROS 2024-03-21 10:01:2568.02 67.50 1.37%
KROS 2024-03-21 11:01:1369.74 69.45 4.05%
KROS 2024-03-21 12:01:2468.62 68.47 2.71%
KROS 2024-03-21 13:01:0568.87 68.64 3.13%
KROS 2024-03-21 14:01:0368.98 68.72 3.10%
KROS 2024-03-21 15:01:0469.51 69.41 3.97%
KROS 2024-03-21 16:01:1770.00 45.11 3.35%
KROS 2024-03-21 17:01:0870.00 67.64 3.22%
KROS 2024-03-21 18:01:0270.00 69.00 3.22%
KROS 2024-03-21 20:01:180.00 0.00 3.22%
2024-03-22
KROS 2024-03-22 05:00:5977.07 53.96 3.22%
KROS 2024-03-22 07:00:5875.98 56.70 3.22%
KROS 2024-03-22 08:01:1669.99 62.01 3.22%
KROS 2024-03-22 10:01:2968.47 68.13 -1.18%
KROS 2024-03-22 11:01:1166.59 66.33 -4.02%
KROS 2024-03-22 12:01:1965.83 65.65 -4.79%
KROS 2024-03-22 13:01:0566.12 65.85 -4.44%
KROS 2024-03-22 14:01:0866.06 65.70 -4.49%
KROS 2024-03-22 15:01:0666.12 65.80 -4.58%
KROS 2024-03-22 16:01:1265.40 45.11 -4.71%
KROS 2024-03-22 17:01:0265.86 64.54 -5.24%
KROS 2024-03-22 18:01:0665.86 56.70 -5.24%
KROS 2024-03-22 20:01:210.00 0.00 -5.24%
2024-03-25
KROS 2024-03-25 05:01:1177.07 53.96 -5.24%
KROS 2024-03-25 07:01:1975.98 56.70 -5.24%
KROS 2024-03-25 08:01:1469.99 62.02 -5.24%
KROS 2024-03-25 09:00:5769.99 62.64 -5.24%
KROS 2024-03-25 10:01:3067.61 67.23 2.30%
KROS 2024-03-25 11:01:1266.61 66.34 0.85%
KROS 2024-03-25 12:01:2166.09 65.94 0.10%
KROS 2024-03-25 13:01:1265.72 65.50 -0.42%
KROS 2024-03-25 14:01:1666.58 66.29 0.77%
KROS 2024-03-25 15:01:2166.30 66.08 0.46%
KROS 2024-03-25 16:01:1275.00 60.69 0.57%
KROS 2024-03-25 17:00:5867.59 64.93 0.59%
KROS 2024-03-25 18:00:5675.00 60.69 0.59%
KROS 2024-03-25 20:01:180.00 0.00 0.59%
2024-03-26
KROS 2024-03-26 05:01:0077.07 53.96 0.59%
KROS 2024-03-26 07:01:0375.98 56.70 0.59%
KROS 2024-03-26 08:01:1469.99 62.02 0.59%
KROS 2024-03-26 09:01:0569.99 62.48 0.59%
KROS 2024-03-26 10:01:1867.38 67.00 1.31%
KROS 2024-03-26 11:01:0865.84 65.61 -0.91%
KROS 2024-03-26 12:01:1865.83 65.65 -0.87%
KROS 2024-03-26 13:01:0066.44 66.14 -0.15%
KROS 2024-03-26 14:01:2166.83 66.65 0.85%
KROS 2024-03-26 15:00:5966.45 66.23 0.02%
KROS 2024-03-26 16:01:1366.07 64.79 -0.23%
KROS 2024-03-26 17:00:5367.43 64.79 -0.29%
KROS 2024-03-26 18:00:5270.00 65.00 -1.90%
KROS 2024-03-26 19:00:5570.00 63.00 -2.28%
KROS 2024-03-26 20:01:000.00 0.00 -2.28%
2024-03-27
KROS 2024-03-27 05:00:5870.00 53.96 -2.28%
KROS 2024-03-27 07:01:1264.95 56.70 -2.28%
KROS 2024-03-27 08:01:1565.35 62.14 -1.75%
KROS 2024-03-27 09:01:1064.00 63.20 -1.75%
KROS 2024-03-27 10:01:1963.66 63.21 -4.01%
KROS 2024-03-27 11:01:0564.91 64.73 -1.81%
KROS 2024-03-27 12:01:3265.77 65.54 -0.68%
KROS 2024-03-27 13:01:1265.02 64.81 -1.92%
KROS 2024-03-27 14:01:1664.85 64.65 -1.92%
KROS 2024-03-27 15:00:5265.13 64.94 -1.63%
KROS 2024-03-27 16:00:5966.00 61.50 -2.19%
KROS 2024-03-27 17:00:5365.95 63.37 -2.19%
KROS 2024-03-27 18:01:0966.00 61.50 -2.19%
KROS 2024-03-27 20:01:080.00 0.00 -2.19%
2024-03-28
KROS 2024-03-28 05:01:0775.98 53.96 -2.19%
KROS 2024-03-28 08:01:1869.99 59.02 -2.19%
KROS 2024-03-28 09:01:0375.00 59.01 -2.19%
KROS 2024-03-28 10:01:0564.94 64.36 -0.47%
KROS 2024-03-28 11:01:0665.75 65.38 1.36%
KROS 2024-03-28 12:01:2166.73 66.48 2.87%
KROS 2024-03-28 13:01:0366.18 66.00 2.16%
KROS 2024-03-28 14:01:0965.68 65.41 1.15%
KROS 2024-03-28 15:00:5866.07 65.98 2.13%
KROS 2024-03-28 16:01:1770.00 42.00 2.33%
KROS 2024-03-28 17:01:0570.00 64.66 2.13%
KROS 2024-03-28 18:01:0570.00 53.96 2.13%
KROS 2024-03-28 20:01:020.00 0.00 2.13%
2024-04-01
KROS 2024-04-01 05:01:1875.98 53.96 2.13%
KROS 2024-04-01 08:01:2769.99 59.01 2.13%
KROS 2024-04-01 10:01:1566.63 65.66 -0.37%
KROS 2024-04-01 11:01:1165.49 65.08 -1.27%
KROS 2024-04-01 12:01:2065.42 65.29 -1.39%
KROS 2024-04-01 13:01:1166.63 66.11 0.12%
KROS 2024-04-01 14:01:1867.00 66.85 1.21%
KROS 2024-04-01 15:01:0066.82 66.71 0.93%
KROS 2024-04-01 16:01:1468.23 65.55 1.07%
KROS 2024-04-01 17:00:5568.23 65.55 1.04%
KROS 2024-04-01 20:01:030.00 0.00 1.04%
2024-04-02
KROS 2024-04-02 05:00:5875.98 53.96 1.04%
KROS 2024-04-02 08:01:1169.99 53.96 1.04%
KROS 2024-04-02 09:00:5869.99 59.01 1.04%
KROS 2024-04-02 10:01:1863.80 63.48 -4.89%
KROS 2024-04-02 11:01:0363.80 63.55 -5.02%
KROS 2024-04-02 12:01:2563.99 63.80 -4.62%
KROS 2024-04-02 13:01:1064.82 64.67 -3.23%
KROS 2024-04-02 14:01:2464.60 64.36 -3.50%
KROS 2024-04-02 15:01:0163.84 63.66 -4.64%
KROS 2024-04-02 16:01:1774.00 63.59 -4.34%
KROS 2024-04-02 17:01:0865.30 63.59 -4.29%
KROS 2024-04-02 20:01:070.00 0.00 -4.29%
2024-04-03
KROS 2024-04-03 05:00:5875.98 53.96 -4.29%
KROS 2024-04-03 08:01:2875.98 59.01 -4.29%
KROS 2024-04-03 09:00:5875.00 59.01 -4.29%
KROS 2024-04-03 10:01:2164.57 63.54 0.06%
KROS 2024-04-03 11:01:1364.87 64.55 1.03%
KROS 2024-04-03 12:01:1364.34 63.99 0.22%
KROS 2024-04-03 13:01:0064.76 64.48 0.70%
KROS 2024-04-03 14:01:0964.56 64.36 0.54%
KROS 2024-04-03 15:01:1364.18 63.95 -0.09%
KROS 2024-04-03 16:01:1665.26 62.70 -0.06%
KROS 2024-04-03 20:01:080.00 0.00 -0.06%
2024-04-04
KROS 2024-04-04 05:01:0675.98 53.96 -0.06%
KROS 2024-04-04 08:01:1175.00 53.96 -0.06%
KROS 2024-04-04 09:01:0568.33 58.67 -1.53%
KROS 2024-04-04 10:01:2264.31 63.84 0.16%
KROS 2024-04-04 11:01:0465.69 65.32 2.37%
KROS 2024-04-04 12:01:2065.02 64.79 1.25%
KROS 2024-04-04 13:01:0764.19 63.88 0.12%
KROS 2024-04-04 14:01:1263.34 63.08 -1.25%
KROS 2024-04-04 15:01:1361.81 61.49 -3.84%
KROS 2024-04-04 16:01:1670.00 56.69 -3.55%
KROS 2024-04-04 17:01:1162.94 60.48 -3.55%
KROS 2024-04-04 20:01:140.00 0.00 -3.55%
2024-04-05
KROS 2024-04-05 05:01:0675.98 53.96 -3.55%
KROS 2024-04-05 08:01:2565.29 58.53 -3.55%
KROS 2024-04-05 09:01:0465.23 53.96 -3.55%
KROS 2024-04-05 10:01:2762.98 62.65 1.83%
KROS 2024-04-05 11:01:0763.04 62.93 2.05%
KROS 2024-04-05 12:01:1463.21 63.00 2.05%
KROS 2024-04-05 13:01:0263.37 63.10 2.39%
KROS 2024-04-05 14:01:2163.17 62.72 1.61%
KROS 2024-04-05 15:01:0663.05 62.84 1.84%
KROS 2024-04-05 16:01:2374.00 60.80 1.48%
KROS 2024-04-05 17:01:1163.91 61.41 1.48%
KROS 2024-04-05 18:01:1274.00 60.80 1.48%
KROS 2024-04-05 20:01:180.00 0.00 1.48%
2024-04-08
KROS 2024-04-08 05:01:0875.98 53.96 1.48%
KROS 2024-04-08 09:01:3875.00 42.48 1.48%
KROS 2024-04-08 10:01:2562.02 61.67 -1.55%
KROS 2024-04-08 11:01:0761.49 61.24 -2.20%
KROS 2024-04-08 12:01:2961.71 61.55 -1.67%
KROS 2024-04-08 13:01:0462.48 62.34 -0.41%
KROS 2024-04-08 14:01:1463.00 62.81 0.31%
KROS 2024-04-08 15:01:0663.30 63.09 0.70%
KROS 2024-04-08 16:01:2164.45 61.93 0.86%
KROS 2024-04-08 17:01:0064.45 61.93 0.88%
KROS 2024-04-08 18:01:1372.08 53.96 0.88%
KROS 2024-04-08 20:01:120.00 0.00 0.88%
2024-04-09
KROS 2024-04-09 05:01:0475.98 53.96 0.88%
KROS 2024-04-09 09:01:1375.00 53.96 0.88%
KROS 2024-04-09 10:01:0662.39 61.97 -1.68%
KROS 2024-04-09 11:00:5963.80 63.57 0.85%
KROS 2024-04-09 12:01:1964.15 63.84 1.34%
KROS 2024-04-09 13:01:1664.14 63.96 1.48%
KROS 2024-04-09 14:01:2364.54 64.37 1.98%
KROS 2024-04-09 15:01:1963.94 63.62 0.88%
KROS 2024-04-09 16:01:2665.09 62.53 0.99%
KROS 2024-04-09 17:01:0865.09 62.53 0.98%
KROS 2024-04-09 18:01:1466.62 55.02 0.98%
KROS 2024-04-09 20:01:080.00 0.00 0.98%
2024-04-10
KROS 2024-04-10 05:01:0675.98 53.96 0.98%
KROS 2024-04-10 09:00:5863.49 59.00 0.98%
KROS 2024-04-10 10:01:2862.65 62.38 -1.93%
KROS 2024-04-10 11:01:0762.31 61.95 -2.94%
KROS 2024-04-10 12:01:0862.25 62.03 -2.79%
KROS 2024-04-10 13:01:1062.31 61.96 -2.69%
KROS 2024-04-10 14:01:1761.34 61.15 -4.10%
KROS 2024-04-10 15:01:0660.47 60.34 -5.48%
KROS 2024-04-10 16:01:1566.62 57.00 -4.72%
KROS 2024-04-10 17:01:0062.05 59.61 -2.77%
KROS 2024-04-10 18:01:0266.62 57.00 -2.77%
KROS 2024-04-10 20:01:130.00 0.00 -2.77%
2024-04-11
KROS 2024-04-11 05:01:2275.98 53.96 -2.77%
KROS 2024-04-11 07:01:0672.31 53.96 -2.77%
KROS 2024-04-11 09:00:5875.00 42.48 -2.77%
KROS 2024-04-11 10:01:1662.38 62.01 2.15%
KROS 2024-04-11 11:01:0061.48 61.11 0.83%
KROS 2024-04-11 12:01:2562.20 62.02 1.90%
KROS 2024-04-11 13:01:0661.90 61.57 1.43%
KROS 2024-04-11 14:01:0862.45 62.23 2.37%
KROS 2024-04-11 15:01:1261.73 61.64 1.36%
KROS 2024-04-11 16:01:0766.00 57.00 1.68%
KROS 2024-04-11 17:01:1063.14 60.66 1.76%
KROS 2024-04-11 18:01:1866.00 57.00 1.76%
KROS 2024-04-11 20:01:160.00 0.00 1.76%
2024-04-12
KROS 2024-04-12 05:01:1775.98 53.96 1.76%
KROS 2024-04-12 07:00:5973.81 53.96 1.76%
KROS 2024-04-12 10:01:3061.71 61.30 -0.58%
KROS 2024-04-12 11:01:1061.25 61.01 -1.08%
KROS 2024-04-12 12:00:5960.76 60.48 -2.32%
KROS 2024-04-12 13:01:0460.33 60.08 -2.91%
KROS 2024-04-12 14:01:0259.86 59.70 -3.60%
KROS 2024-04-12 15:01:0559.05 58.88 -4.92%
KROS 2024-04-12 16:01:2266.62 57.00 -6.10%
KROS 2024-04-12 17:01:0359.78 57.44 -5.99%
KROS 2024-04-12 18:01:1166.62 56.69 -6.30%
KROS 2024-04-12 20:01:100.00 0.00 -6.30%
2024-04-15
KROS 2024-04-15 05:00:5675.98 43.44 -6.30%
KROS 2024-04-15 07:01:0473.81 43.44 -6.30%
KROS 2024-04-15 10:01:2759.10 58.66 0.11%
KROS 2024-04-15 11:01:1158.46 57.99 -0.68%
KROS 2024-04-15 12:01:1259.15 58.90 0.63%
KROS 2024-04-15 13:01:0957.98 57.73 -1.32%
KROS 2024-04-15 14:01:1158.22 58.02 -0.81%
KROS 2024-04-15 15:01:0857.93 57.70 -1.42%
KROS 2024-04-15 16:01:1674.00 49.00 -1.65%
KROS 2024-04-15 17:01:0058.83 56.53 -1.74%
KROS 2024-04-15 18:01:1373.81 49.00 -1.74%
KROS 2024-04-15 20:01:170.00 0.00 -1.74%
2024-04-16
KROS 2024-04-16 05:00:5575.98 43.44 -1.74%
KROS 2024-04-16 07:00:5972.31 43.44 -1.74%
KROS 2024-04-16 10:01:0958.66 57.85 0.99%
KROS 2024-04-16 11:01:0258.27 58.04 0.90%
KROS 2024-04-16 12:01:1158.18 58.00 0.65%
KROS 2024-04-16 13:00:5158.25 58.00 0.92%
KROS 2024-04-16 14:01:0558.08 57.91 0.61%
KROS 2024-04-16 15:01:0358.21 58.04 0.63%
KROS 2024-04-16 16:01:2457.99 56.84 0.38%
KROS 2024-04-16 18:01:1562.90 56.44 0.38%
KROS 2024-04-16 20:01:120.00 0.00 0.38%
2024-04-17
KROS 2024-04-17 05:01:1175.98 43.44 0.38%
KROS 2024-04-17 09:00:5075.00 43.44 0.38%
KROS 2024-04-17 10:01:2157.73 57.66 -0.61%
KROS 2024-04-17 11:01:0157.85 57.64 -0.35%
KROS 2024-04-17 12:01:1457.32 57.17 -1.28%
KROS 2024-04-17 13:01:0757.01 56.85 -1.68%
KROS 2024-04-17 14:01:1758.45 58.34 0.80%
KROS 2024-04-17 15:01:0258.91 58.79 1.58%
KROS 2024-04-17 16:01:1160.64 49.00 2.18%
KROS 2024-04-17 17:01:1360.64 54.42 2.17%
KROS 2024-04-17 18:01:1162.00 49.00 2.17%
KROS 2024-04-17 20:01:110.00 0.00 2.17%
2024-04-18
KROS 2024-04-18 05:00:5275.98 43.44 2.17%
KROS 2024-04-18 07:01:0473.81 43.44 2.17%
KROS 2024-04-18 10:01:2258.52 58.17 -1.45%
KROS 2024-04-18 11:00:5860.35 60.09 1.72%
KROS 2024-04-18 12:01:0760.71 60.41 2.10%
KROS 2024-04-18 13:01:0959.84 59.44 0.38%
KROS 2024-04-18 14:01:2459.91 59.71 1.05%
KROS 2024-04-18 15:01:0359.58 59.39 0.29%
KROS 2024-04-18 16:01:1460.13 57.77 -0.55%
KROS 2024-04-18 17:01:0560.13 57.77 -0.54%
KROS 2024-04-18 18:00:5673.00 45.11 -0.54%
KROS 2024-04-18 20:01:170.00 0.00 -0.54%
2024-04-19
KROS 2024-04-19 05:01:0375.98 43.44 -0.54%
KROS 2024-04-19 09:00:5875.00 43.44 -0.54%
KROS 2024-04-19 10:01:3059.42 58.94 0.00%
KROS 2024-04-19 11:01:0658.65 58.42 -0.81%
KROS 2024-04-19 12:01:1757.87 57.49 -2.33%
KROS 2024-04-19 13:01:0657.62 57.43 -2.26%
KROS 2024-04-19 14:01:1056.99 56.57 -3.90%
KROS 2024-04-19 15:01:0156.91 56.72 -3.66%
KROS 2024-04-19 16:01:2258.28 57.13 -1.13%
KROS 2024-04-19 17:01:0359.43 57.13 -1.14%
KROS 2024-04-19 18:01:0666.62 53.30 -1.14%
KROS 2024-04-19 20:01:110.00 0.00 -1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.