KROS 1970-01-01 03:00:0057.64 52.96 -2.09%
KROS 2020-11-12 15:01:18199999.99 0.01 -2.09%
KROS 2020-11-12 16:01:1966.88 53.50 -2.09%
KROS 2020-11-12 17:01:2154.12 53.10 -0.31%
KROS 2020-11-12 18:01:2055.99 55.50 3.69%
KROS 2020-11-12 19:01:1955.54 54.82 1.69%
KROS 2020-11-12 20:01:1955.00 54.03 0.96%
KROS 2020-11-12 21:01:1954.84 53.96 0.70%
KROS 2020-11-12 22:01:1954.45 53.60 0.69%
KROS 2020-11-12 23:01:1858.00 53.00 0.70%
KROS 2020-11-13 01:06:5355.00 53.00 0.70%
KROS 2020-11-13 02:01:1855.00 53.00 0.70%
KROS 2020-11-13 03:01:1855.00 53.00 0.70%
KROS 2020-11-13 04:01:1855.00 53.00 0.70%
KROS 2020-11-13 05:01:1855.00 53.00 0.70%
KROS 2020-11-13 06:01:1955.00 53.00 0.70%
KROS 2020-11-13 07:01:1855.00 53.00 0.70%
KROS 2020-11-13 08:01:2055.00 53.00 0.70%
KROS 2020-11-13 09:01:2055.00 53.00 0.70%
KROS 2020-11-13 10:01:2055.00 53.00 0.70%
KROS 2020-11-13 11:01:1855.00 53.00 0.70%
KROS 2020-11-13 12:01:1955.00 52.04 -3.61%
KROS 2020-11-13 13:01:2055.00 52.04 -3.61%
KROS 2020-11-13 14:01:1855.00 51.60 -3.61%
KROS 2020-11-13 15:01:1955.00 0.01 -3.70%
KROS 2020-11-13 16:01:1953.00 49.65 -2.78%
KROS 2020-11-13 17:01:2957.50 56.85 5.22%
KROS 2020-11-13 18:01:2058.23 57.67 7.59%
KROS 2020-11-13 19:01:1961.00 59.47 10.33%
KROS 2020-11-13 20:01:1961.59 60.81 11.82%
KROS 2020-11-13 21:01:1962.96 62.10 14.77%
KROS 2020-11-13 22:01:2062.50 61.35 13.59%
KROS 2020-11-13 23:01:1961.20 30.00 8.50%
KROS 2020-11-14 01:06:1561.20 30.00 3.59%
KROS 2020-11-14 02:01:1861.20 30.00 3.59%
KROS 2020-11-14 03:01:1861.20 30.00 3.59%
KROS 2020-11-14 04:01:1861.20 30.00 3.59%
KROS 2020-11-14 05:01:2061.20 30.00 3.59%
KROS 2020-11-14 06:01:1961.20 30.00 3.59%
KROS 2020-11-14 07:01:1861.20 30.00 3.59%
KROS 2020-11-14 08:01:1861.20 30.00 3.59%
KROS 2020-11-14 09:01:1861.20 30.00 3.59%
KROS 2020-11-14 10:01:1861.20 30.00 3.59%
KROS 2020-11-14 11:01:1961.20 30.00 3.59%
KROS 2020-11-14 12:01:1861.20 30.00 3.59%
KROS 2020-11-14 13:01:1961.20 30.00 3.59%
KROS 2020-11-14 14:01:1861.20 30.00 3.59%
KROS 2020-11-14 15:01:1861.20 30.00 3.59%
KROS 2020-11-14 16:01:1961.20 30.00 3.59%
KROS 2020-11-14 17:01:1861.20 30.00 3.59%
KROS 2020-11-14 18:01:1961.20 30.00 3.59%
KROS 2020-11-14 19:01:1961.20 30.00 3.59%
KROS 2020-11-14 20:01:1861.20 30.00 3.59%
KROS 2020-11-14 21:01:1861.20 30.00 3.59%
KROS 2020-11-14 22:01:1961.20 30.00 3.59%
KROS 2020-11-14 23:01:1961.20 30.00 3.59%
KROS 2020-11-15 01:09:0061.20 30.00 3.59%
KROS 2020-11-15 02:01:1861.20 30.00 3.59%
KROS 2020-11-15 03:01:1861.20 30.00 3.59%
KROS 2020-11-15 04:01:1861.20 30.00 3.59%
KROS 2020-11-15 05:01:1761.20 30.00 3.59%
KROS 2020-11-15 06:01:1861.20 30.00 3.59%
KROS 2020-11-15 07:01:1861.20 30.00 3.59%
KROS 2020-11-15 08:01:1961.20 30.00 3.59%
KROS 2020-11-15 09:01:1861.20 30.00 3.59%
KROS 2020-11-15 10:01:1961.20 30.00 3.59%
KROS 2020-11-15 11:01:1961.20 30.00 3.59%
KROS 2020-11-15 12:01:2061.20 30.00 3.59%
KROS 2020-11-15 13:01:1961.20 30.00 3.59%
KROS 2020-11-15 14:01:1961.20 30.00 3.59%
KROS 2020-11-15 15:01:1961.20 30.00 3.59%
KROS 2020-11-15 16:01:1961.20 30.00 3.59%
KROS 2020-11-15 17:01:1861.20 30.00 3.59%
KROS 2020-11-15 18:01:2061.20 30.00 3.59%
KROS 2020-11-15 19:01:2061.20 30.00 3.59%
KROS 2020-11-15 20:01:2061.20 30.00 3.59%
KROS 2020-11-15 21:01:2061.20 30.00 3.59%
KROS 2020-11-15 22:01:1961.20 30.00 3.59%
KROS 2020-11-15 23:01:2561.20 30.00 3.59%
KROS 2020-11-16 01:07:2961.20 30.00 3.59%
KROS 2020-11-16 02:01:1961.20 30.00 3.59%
KROS 2020-11-16 03:01:1761.20 30.00 3.59%
KROS 2020-11-16 04:01:1861.20 30.00 3.59%
KROS 2020-11-16 05:01:1861.20 30.00 3.59%
KROS 2020-11-16 06:01:1961.20 30.00 3.59%
KROS 2020-11-16 07:01:1961.20 30.00 3.59%
KROS 2020-11-16 08:01:1861.20 30.00 3.59%
KROS 2020-11-16 09:01:1861.20 30.00 3.59%
KROS 2020-11-16 10:01:1961.20 30.00 3.59%
KROS 2020-11-16 11:01:2061.20 30.00 3.59%
KROS 2020-11-16 12:01:1961.20 30.00 3.59%
KROS 2020-11-16 13:01:1961.20 30.00 3.59%
KROS 2020-11-16 14:01:2061.20 30.00 3.59%
KROS 2020-11-16 15:01:19199999.99 0.01 3.59%
KROS 2020-11-16 16:01:2363.96 47.00 3.59%
KROS 2020-11-16 17:01:2565.00 64.40 10.47%
KROS 2020-11-16 18:01:2165.04 64.34 9.10%
KROS 2020-11-16 19:01:2063.96 62.43 8.04%
KROS 2020-11-16 20:01:1964.84 63.53 8.61%
KROS 2020-11-16 21:01:2067.22 66.56 13.03%
KROS 2020-11-16 22:01:2068.39 66.20 15.19%
KROS 2020-11-16 23:01:1978.37 60.00 15.09%
KROS 2020-11-17 01:05:3778.37 60.00 11.53%
KROS 2020-11-17 02:01:1978.37 51.00 11.53%
KROS 2020-11-17 03:01:1978.37 51.00 11.53%
KROS 2020-11-17 04:01:1978.37 51.00 11.53%
KROS 2020-11-17 05:01:1978.37 51.00 11.53%
KROS 2020-11-17 06:01:1978.37 51.00 11.53%
KROS 2020-11-17 07:01:1978.37 51.00 11.53%
KROS 2020-11-17 08:01:1978.37 51.00 11.53%
KROS 2020-11-17 09:01:2078.37 51.00 11.53%
KROS 2020-11-17 10:01:2078.37 51.00 11.53%
KROS 2020-11-17 11:01:1978.37 51.00 11.53%
KROS 2020-11-17 12:01:2078.37 51.00 11.53%
KROS 2020-11-17 13:01:2178.37 51.00 11.53%
KROS 2020-11-17 14:01:1978.37 51.00 11.53%
KROS 2020-11-17 15:01:20199999.99 0.01 11.53%
KROS 2020-11-17 16:01:2071.09 28.46 11.53%
KROS 2020-11-17 17:02:5268.54 67.12 -3.82%
KROS 2020-11-17 18:01:2066.60 65.12 -0.91%
KROS 2020-11-17 19:01:2070.80 69.23 1.22%
KROS 2020-11-17 20:01:1970.15 68.28 0.63%
KROS 2020-11-17 21:01:2069.82 69.00 -1.00%
KROS 2020-11-17 22:01:2068.50 67.90 -4.12%
KROS 2020-11-17 23:01:2066.69 65.75 -0.88%
KROS 2020-11-18 01:05:0078.37 65.65 -1.82%
KROS 2020-11-18 02:02:1578.37 67.01 -1.82%
KROS 2020-11-18 03:01:1878.37 67.01 -1.82%
KROS 2020-11-18 04:01:1878.37 67.01 -1.82%
KROS 2020-11-18 05:01:1978.37 67.01 -1.82%
KROS 2020-11-18 06:01:1878.37 67.01 -1.82%
KROS 2020-11-18 07:01:2078.37 67.01 -1.82%
KROS 2020-11-18 08:01:1978.37 67.01 -1.82%
KROS 2020-11-18 09:01:1978.37 67.01 -1.82%
KROS 2020-11-18 10:01:2078.37 67.01 -1.82%
KROS 2020-11-18 11:01:2078.37 67.01 -1.82%
KROS 2020-11-18 12:01:2078.37 24.17 -1.82%
KROS 2020-11-18 13:01:2178.37 24.17 -1.82%
KROS 2020-11-18 14:01:2078.37 24.17 -1.82%
KROS 2020-11-18 15:01:20199999.99 0.01 -1.82%
KROS 2020-11-18 16:01:2172.11 25.51 -1.82%
KROS 2020-11-18 17:02:1969.61 68.67 4.82%
KROS 2020-11-18 18:01:2171.86 70.62 5.88%
KROS 2020-11-18 19:01:2070.33 69.44 4.99%
KROS 2020-11-18 20:01:2073.13 72.79 9.00%
KROS 2020-11-18 21:01:1971.01 70.51 5.96%
KROS 2020-11-18 22:01:2070.93 70.50 5.87%
KROS 2020-11-18 23:01:2069.45 68.62 3.17%
KROS 2020-11-19 01:05:0684.05 65.23 2.68%
KROS 2020-11-19 02:01:1884.05 65.23 2.68%
KROS 2020-11-19 03:01:2084.05 65.23 2.68%
KROS 2020-11-19 04:01:1970.42 69.43 2.68%
KROS 2020-11-19 05:01:1970.30 69.69 2.68%
KROS 2020-11-19 06:01:1971.00 70.21 2.68%
KROS 2020-11-19 07:01:2070.95 70.18 2.68%
KROS 2020-11-19 08:01:1871.01 70.51 2.68%
KROS 2020-11-19 09:01:1970.94 70.51 2.68%
KROS 2020-11-19 10:01:1970.60 69.50 2.68%
KROS 2020-11-19 11:01:2170.60 69.50 2.68%
KROS 2020-11-19 12:01:2070.60 69.50 2.68%
KROS 2020-11-19 13:01:1870.60 69.50 2.68%
KROS 2020-11-19 14:01:2170.60 69.50 2.68%
KROS 2020-11-19 15:01:20199999.99 0.01 2.68%
KROS 2020-11-19 16:01:20114.65 65.00 2.68%
KROS 2020-11-19 17:02:2171.94 70.52 2.89%
KROS 2020-11-19 18:01:2173.06 71.11 6.46%
KROS 2020-11-19 19:01:3473.87 72.88 6.23%
KROS 2020-11-19 20:01:2073.23 72.66 6.72%
KROS 2020-11-19 21:01:2072.94 72.08 5.80%
KROS 2020-11-19 22:01:1971.76 70.50 3.75%
KROS 2020-11-19 23:01:1969.69 69.24 1.63%
KROS 2020-11-20 01:05:4370.18 69.51 2.58%
KROS 2020-11-20 02:01:1970.18 65.00 2.58%
KROS 2020-11-20 03:01:1970.18 65.00 2.58%
KROS 2020-11-20 04:01:1870.18 65.00 2.58%
KROS 2020-11-20 05:01:1870.18 65.00 2.58%
KROS 2020-11-20 06:01:1970.18 65.00 2.58%
KROS 2020-11-20 07:01:1870.18 65.00 2.58%
KROS 2020-11-20 08:01:1970.18 65.00 2.58%
KROS 2020-11-20 09:01:2170.18 65.00 2.58%
KROS 2020-11-20 10:01:2170.18 65.00 2.58%
KROS 2020-11-20 11:01:1970.18 65.00 2.58%
KROS 2020-11-20 12:01:2070.18 65.00 2.58%
KROS 2020-11-20 13:01:2170.18 65.00 2.58%
KROS 2020-11-20 14:01:1970.18 65.00 2.58%
KROS 2020-11-20 15:01:20199999.99 0.01 2.58%
KROS 2020-11-20 16:01:20116.19 31.89 2.58%
KROS 2020-11-20 17:01:3473.15 71.43 6.16%
KROS 2020-11-20 18:01:2171.37 70.00 1.78%
KROS 2020-11-20 19:01:2071.26 69.61 1.55%
KROS 2020-11-20 20:01:1972.65 71.74 3.76%
KROS 2020-11-20 21:01:2172.00 69.95 1.34%
KROS 2020-11-20 22:01:2071.16 70.66 2.20%
KROS 2020-11-20 23:01:1870.87 70.35 2.00%
KROS 2020-11-21 01:05:1675.17 68.80 0.84%
KROS 2020-11-21 02:01:1875.17 68.80 0.84%
KROS 2020-11-21 03:01:1875.17 68.80 0.84%
KROS 2020-11-21 04:01:1975.17 68.80 0.84%
KROS 2020-11-21 05:01:1875.17 68.80 0.84%
KROS 2020-11-21 06:01:1875.17 68.80 0.84%
KROS 2020-11-21 07:01:2075.17 68.80 0.84%
KROS 2020-11-21 08:01:1975.17 68.80 0.84%
KROS 2020-11-21 09:01:1775.17 68.80 0.84%
KROS 2020-11-21 10:01:2075.17 68.80 0.84%
KROS 2020-11-21 11:01:1975.17 68.80 0.84%
KROS 2020-11-21 12:01:1975.17 68.80 0.84%
KROS 2020-11-21 13:01:1975.17 68.80 0.84%
KROS 2020-11-21 14:01:1975.17 68.80 0.84%
KROS 2020-11-21 15:01:1975.17 68.80 0.84%
KROS 2020-11-21 16:01:1975.17 68.80 0.84%
KROS 2020-11-21 17:01:1975.17 68.80 0.84%
KROS 2020-11-21 18:01:1975.17 68.80 0.84%
KROS 2020-11-21 19:01:2075.17 68.80 0.84%
KROS 2020-11-21 20:01:2075.17 68.80 0.84%
KROS 2020-11-21 21:01:2075.17 68.80 0.84%
KROS 2020-11-21 22:01:1975.17 68.80 0.84%
KROS 2020-11-21 23:01:1875.17 68.80 0.84%
KROS 2020-11-22 01:07:1275.17 68.80 0.84%
KROS 2020-11-22 02:01:1975.17 68.80 0.84%
KROS 2020-11-22 03:01:1875.17 68.80 0.84%
KROS 2020-11-22 04:01:1875.17 68.80 0.84%
KROS 2020-11-22 05:01:1875.17 68.80 0.84%
KROS 2020-11-22 06:01:1875.17 68.80 0.84%
KROS 2020-11-22 07:01:1875.17 68.80 0.84%
KROS 2020-11-22 08:01:1875.17 68.80 0.84%
KROS 2020-11-22 09:01:1875.17 68.80 0.84%
KROS 2020-11-22 10:01:1975.17 68.80 0.84%
KROS 2020-11-22 11:01:1975.17 68.80 0.84%
KROS 2020-11-22 12:01:2075.17 68.80 0.84%
KROS 2020-11-22 13:01:1975.17 68.80 0.84%
KROS 2020-11-22 14:01:1975.17 68.80 0.84%
KROS 2020-11-22 15:01:1975.17 68.80 0.84%
KROS 2020-11-22 16:01:1975.17 68.80 0.84%
KROS 2020-11-22 17:01:1975.17 68.80 0.84%
KROS 2020-11-22 18:01:1975.17 68.80 0.84%
KROS 2020-11-22 19:01:2275.17 68.80 0.84%
KROS 2020-11-22 20:01:1975.17 68.80 0.84%
KROS 2020-11-22 21:01:2075.17 68.80 0.84%
KROS 2020-11-22 22:01:1975.17 68.80 0.84%
KROS 2020-11-22 23:01:2475.17 68.80 0.84%
KROS 2020-11-23 01:06:2175.17 68.80 0.84%
KROS 2020-11-23 02:01:1875.17 68.80 0.84%
KROS 2020-11-23 03:01:1875.17 68.80 0.84%
KROS 2020-11-23 04:01:1975.17 68.80 0.84%
KROS 2020-11-23 05:01:1975.17 68.80 0.84%
KROS 2020-11-23 06:01:1875.17 68.80 0.84%
KROS 2020-11-23 07:01:2075.17 68.80 0.84%
KROS 2020-11-23 08:01:1975.17 68.80 0.84%
KROS 2020-11-23 09:01:1975.17 68.80 0.84%
KROS 2020-11-23 10:01:2175.17 68.80 0.84%
KROS 2020-11-23 11:01:2075.17 68.80 0.84%
KROS 2020-11-23 12:01:2175.17 68.80 0.84%
KROS 2020-11-23 13:01:1975.17 71.08 0.84%
KROS 2020-11-23 14:01:2075.17 71.08 0.84%
KROS 2020-11-23 15:01:21199999.99 71.08 0.84%
KROS 2020-11-23 16:01:20199999.99 0.01 0.84%
KROS 2020-11-23 17:01:2775.87 74.03 4.92%
KROS 2020-11-23 18:01:2278.13 77.17 9.69%
KROS 2020-11-23 19:01:2179.02 78.46 10.62%
KROS 2020-11-23 20:01:1978.00 76.86 9.72%
KROS 2020-11-23 21:01:2078.49 77.50 10.12%
KROS 2020-11-23 22:01:1977.84 77.03 8.72%
KROS 2020-11-23 23:01:1976.59 76.15 7.44%
KROS 2020-11-24 01:05:15101.00 71.08 6.50%
KROS 2020-11-24 02:01:19101.00 71.08 6.50%
KROS 2020-11-24 03:01:19101.00 71.08 6.50%
KROS 2020-11-24 04:01:19101.00 71.08 6.50%
KROS 2020-11-24 05:01:20101.00 71.08 6.50%
KROS 2020-11-24 06:01:18101.00 71.08 6.50%
KROS 2020-11-24 07:01:20101.00 71.08 6.50%
KROS 2020-11-24 08:01:18101.00 71.08 6.50%
KROS 2020-11-24 09:01:24101.00 71.08 6.50%
KROS 2020-11-24 10:01:21101.00 71.08 6.50%
KROS 2020-11-24 11:01:21101.00 71.08 6.50%
KROS 2020-11-24 12:01:24101.00 71.08 6.50%
KROS 2020-11-24 13:01:21101.00 71.08 6.50%
KROS 2020-11-24 14:01:27101.00 71.50 6.50%
KROS 2020-11-24 15:01:21199999.99 71.50 6.50%
KROS 2020-11-24 16:01:23101.00 71.50 6.50%
KROS 2020-11-24 17:02:2278.50 75.84 -0.25%
KROS 2020-11-24 18:01:2377.19 76.20 1.10%
KROS 2020-11-24 19:02:0976.13 75.12 -0.66%
KROS 2020-11-24 20:01:1976.31 75.09 -0.62%
KROS 2020-11-24 21:01:1977.38 76.61 0.34%
KROS 2020-11-24 22:01:2077.51 76.93 1.71%
KROS 2020-11-24 23:01:20101.00 71.08 -0.28%
KROS 2020-11-25 01:05:05101.00 61.12 -0.77%
KROS 2020-11-25 02:01:18101.00 61.12 -0.77%
KROS 2020-11-25 03:01:19101.00 61.12 -0.77%
KROS 2020-11-25 04:01:19101.00 61.12 -0.77%
KROS 2020-11-25 05:01:20101.00 61.12 -0.77%
KROS 2020-11-25 06:01:19101.00 61.12 -0.77%
KROS 2020-11-25 07:01:21101.00 61.12 -0.77%
KROS 2020-11-25 08:01:19101.00 61.12 -0.77%
KROS 2020-11-25 09:01:18101.00 61.12 -0.77%
KROS 2020-11-25 10:01:20101.00 61.12 -0.77%
KROS 2020-11-25 11:01:19101.00 61.12 -0.77%
KROS 2020-11-25 12:01:20101.00 70.00 -0.77%
KROS 2020-11-25 13:01:20101.00 70.00 -0.77%
KROS 2020-11-25 14:01:20101.00 70.00 -0.77%
KROS 2020-11-25 15:01:20199999.99 70.00 -0.77%
KROS 2020-11-25 16:01:20199999.99 71.08 -0.77%
KROS 2020-11-25 18:01:2376.82 75.37 0.24%
KROS 2020-11-25 19:01:2176.66 75.90 0.49%
KROS 2020-11-25 20:01:2176.68 76.03 0.33%
KROS 2020-11-25 21:01:2076.90 76.35 0.70%
KROS 2020-11-25 22:01:2277.44 77.00 1.57%
KROS 2020-11-25 23:01:2075.53 74.90 -1.45%
KROS 2020-11-26 01:06:1075.99 30.00 -0.62%
KROS 2020-11-26 02:01:1975.99 30.00 -0.62%
KROS 2020-11-26 03:01:1975.99 30.00 -0.62%
KROS 2020-11-26 04:01:2075.99 30.00 -0.62%
KROS 2020-11-26 05:01:2175.99 30.00 -0.62%
KROS 2020-11-26 06:01:2075.99 30.00 -0.62%
KROS 2020-11-26 07:01:2075.99 30.00 -0.62%
KROS 2020-11-26 08:01:1975.99 30.00 -0.62%
KROS 2020-11-26 09:01:1975.99 30.00 -0.62%
KROS 2020-11-26 10:01:2075.99 30.00 -0.62%
KROS 2020-11-26 11:01:2075.99 30.00 -0.62%
KROS 2020-11-26 12:01:2075.99 30.00 -0.62%
KROS 2020-11-26 13:01:2175.99 30.00 -0.62%
KROS 2020-11-26 14:01:2075.99 30.00 -0.62%
KROS 2020-11-26 15:01:2075.99 30.00 -0.62%
KROS 2020-11-26 16:01:2075.99 30.00 -0.62%
KROS 2020-11-26 17:01:1975.99 30.00 -0.62%
KROS 2020-11-26 18:01:1975.99 30.00 -0.62%
KROS 2020-11-26 19:01:2175.99 30.00 -0.62%
KROS 2020-11-26 20:01:2075.99 30.00 -0.62%
KROS 2020-11-26 21:01:2275.99 30.00 -0.62%
KROS 2020-11-26 22:01:2175.99 30.00 -0.62%
KROS 2020-11-26 23:01:2075.99 30.00 -0.62%
KROS 2020-11-27 01:06:4275.99 30.00 -0.62%
KROS 2020-11-27 02:01:2075.99 30.00 -0.62%
KROS 2020-11-27 03:01:2075.99 30.00 -0.62%
KROS 2020-11-27 04:01:1975.99 30.00 -0.62%
KROS 2020-11-27 05:01:2075.99 30.00 -0.62%
KROS 2020-11-27 06:01:2075.99 30.00 -0.62%
KROS 2020-11-27 07:01:2075.99 30.00 -0.62%
KROS 2020-11-27 08:01:1975.99 30.00 -0.62%
KROS 2020-11-27 09:01:1975.99 30.00 -0.62%
KROS 2020-11-27 10:01:1975.99 30.00 -0.62%
KROS 2020-11-27 12:02:1475.99 30.00 -0.62%
KROS 2020-11-27 13:01:2275.99 30.00 -0.62%
KROS 2020-11-27 14:01:1975.99 30.00 -0.62%
KROS 2020-11-27 15:01:19199999.99 0.01 -0.62%
KROS 2020-11-27 16:01:22199999.99 0.01 -0.62%
KROS 2020-11-27 17:01:2076.67 75.78 0.93%
KROS 2020-11-27 18:01:4276.03 74.64 -0.25%
KROS 2020-11-27 19:01:2976.96 75.98 1.28%
KROS 2020-11-27 20:01:22167.78 73.03 0.62%
KROS 2020-11-27 21:01:211686.26 74.00 0.62%
KROS 2020-11-27 22:01:221686.26 74.00 0.62%
KROS 2020-11-27 23:01:211686.26 74.00 0.62%
KROS 2020-11-28 01:05:351681.70 74.00 -0.67%
KROS 2020-11-28 02:01:201681.70 74.00 -0.67%
KROS 2020-11-28 03:01:211681.70 74.00 -0.67%
KROS 2020-11-28 04:01:201681.70 74.00 -0.67%
KROS 2020-11-28 05:01:211681.70 74.00 -0.67%
KROS 2020-11-28 06:01:201681.70 74.00 -0.67%
KROS 2020-11-28 07:01:201681.70 74.00 -0.67%
KROS 2020-11-28 08:01:211681.70 74.00 -0.67%
KROS 2020-11-28 09:01:201681.70 74.00 -0.67%
KROS 2020-11-28 10:01:211681.70 74.00 -0.67%
KROS 2020-11-28 11:01:201681.70 74.00 -0.67%
KROS 2020-11-28 12:01:211681.70 74.00 -0.67%
KROS 2020-11-28 13:01:191681.70 74.00 -0.67%
KROS 2020-11-28 15:01:211681.70 74.00 -0.67%
KROS 2020-11-28 16:01:201681.70 74.00 -0.67%
KROS 2020-11-28 17:01:201681.70 74.00 -0.67%
KROS 2020-11-28 18:01:211681.70 74.00 -0.67%
KROS 2020-11-28 19:01:211681.70 74.00 -0.67%
KROS 2020-11-28 20:01:201681.70 74.00 -0.67%
KROS 2020-11-28 21:01:211681.70 74.00 -0.67%
KROS 2020-11-28 22:01:211681.70 74.00 -0.67%
KROS 2020-11-28 23:01:201681.70 74.00 -0.67%
KROS 2020-11-29 01:06:501681.70 74.00 -0.67%
KROS 2020-11-29 02:01:191681.70 74.00 -0.67%
KROS 2020-11-29 03:01:181681.70 74.00 -0.67%
KROS 2020-11-29 04:01:191681.70 74.00 -0.67%
KROS 2020-11-29 05:01:181681.70 74.00 -0.67%
KROS 2020-11-29 06:01:191681.70 74.00 -0.67%
KROS 2020-11-29 07:01:191681.70 74.00 -0.67%
KROS 2020-11-29 08:01:181681.70 74.00 -0.67%
KROS 2020-11-29 09:01:181681.70 74.00 -0.67%
KROS 2020-11-29 10:01:191681.70 74.00 -0.67%
KROS 2020-11-29 11:01:191681.70 74.00 -0.67%
KROS 2020-11-29 12:01:191681.70 74.00 -0.67%
KROS 2020-11-29 13:01:191681.70 74.00 -0.67%
KROS 2020-11-29 14:01:191681.70 74.00 -0.67%
KROS 2020-11-29 15:01:201681.70 74.00 -0.67%
KROS 2020-11-29 16:01:191681.70 74.00 -0.67%
KROS 2020-11-29 17:01:201681.70 74.00 -0.67%
KROS 2020-11-29 18:01:191681.70 74.00 -0.67%
KROS 2020-11-29 19:01:211681.70 74.00 -0.67%
KROS 2020-11-29 20:01:191681.70 74.00 -0.67%
KROS 2020-11-29 21:01:191681.70 74.00 -0.67%
KROS 2020-11-29 22:01:191681.70 74.00 -0.67%
KROS 2020-11-29 23:01:261681.70 74.00 -0.67%
KROS 2020-11-30 01:07:321681.70 74.00 -0.67%
KROS 2020-11-30 02:01:171681.70 74.00 -0.67%
KROS 2020-11-30 03:01:191681.70 74.00 -0.67%
KROS 2020-11-30 04:01:181681.70 74.00 -0.67%
KROS 2020-11-30 05:01:191681.70 74.00 -0.67%
KROS 2020-11-30 06:05:501681.70 74.00 -0.67%
KROS 2020-11-30 07:01:181681.70 74.00 -0.67%
KROS 2020-11-30 08:01:181681.70 74.00 -0.67%
KROS 2020-11-30 09:01:331681.70 74.00 -0.67%
KROS 2020-11-30 10:01:191681.70 74.00 -0.67%
KROS 2020-11-30 11:01:191681.70 74.00 -0.67%
KROS 2020-11-30 12:01:211681.70 74.00 -0.67%
KROS 2020-11-30 13:01:201681.70 74.00 -0.67%
KROS 2020-11-30 14:01:191681.70 61.12 -0.67%
KROS 2020-11-30 15:01:19199999.99 61.12 -0.67%
KROS 2020-11-30 16:01:20101.00 31.89 -0.67%
KROS 2020-11-30 17:01:2177.96 74.69 -0.18%
KROS 2020-11-30 18:01:2173.70 72.60 -4.22%
KROS 2020-11-30 19:01:1975.26 74.43 -1.21%
KROS 2020-11-30 20:01:1973.91 73.03 -2.74%
KROS 2020-11-30 21:01:2173.71 72.62 -3.80%
KROS 2020-11-30 22:01:2178.16 77.75 2.30%
KROS 2020-11-30 23:01:2075.79 75.39 -0.53%
KROS 2020-12-01 01:05:0275.61 71.08 0.09%
KROS 2020-12-01 02:01:1775.61 71.08 0.09%
KROS 2020-12-01 03:01:1975.61 71.08 0.09%
KROS 2020-12-01 04:01:1775.61 71.08 0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85