$KROS: Keros Therapeutics, Inc. - common stock
2025-06-11 KROS 2025-06-11 08:02:05 14.95 12.58 -2.34% KROS 2025-06-11 10:02:09 14.00 13.93 1.70% KROS 2025-06-11 11:01:33 13.95 13.92 1.35% KROS 2025-06-11 12:02:02 13.93 13.89 1.21% KROS 2025-06-11 13:01:32 13.92 13.90 1.21% KROS 2025-06-11 14:02:01 13.97 13.96 1.56% KROS 2025-06-11 15:01:31 13.93 13.91 1.21% KROS 2025-06-11 16:02:02 14.00 13.70 0.35% KROS 2025-06-11 17:01:28 14.95 13.70 0.36% KROS 2025-06-11 18:02:00 14.95 13.70 1.89% KROS 2025-06-11 20:01:59 0.00 0.00 1.89% 2025-06-12 KROS 2025-06-12 05:01:35 15.52 11.98 1.89% KROS 2025-06-12 07:01:34 14.95 11.98 1.89% KROS 2025-06-12 09:01:35 14.18 11.98 1.89% KROS 2025-06-12 10:02:06 13.77 13.63 -0.73% KROS 2025-06-12 11:01:33 13.87 13.82 0.51% KROS 2025-06-12 12:02:08 13.73 13.71 -0.44% KROS 2025-06-12 13:01:30 13.75 13.71 -0.51% KROS 2025-06-12 14:02:03 13.73 13.69 -0.44% KROS 2025-06-12 15:01:33 13.68 13.64 -0.87% KROS 2025-06-12 16:02:00 14.00 13.55 -1.02% KROS 2025-06-12 20:02:01 0.00 0.00 -1.02% 2025-06-13 KROS 2025-06-13 05:12:00 15.17 12.18 -1.02% KROS 2025-06-13 12:02:02 13.58 13.56 -0.51% KROS 2025-06-13 13:01:35 13.63 13.60 -0.07% KROS 2025-06-13 14:02:07 13.56 13.52 -0.73% KROS 2025-06-13 15:01:36 13.54 13.48 -0.73% KROS 2025-06-13 16:02:09 14.25 13.25 -0.58% KROS 2025-06-13 17:01:32 14.25 13.31 -0.59% KROS 2025-06-13 20:02:07 0.00 0.00 -0.59% 2025-06-16 KROS 2025-06-16 05:01:37 15.41 12.18 -0.59% KROS 2025-06-16 07:01:36 14.95 12.18 -0.59% KROS 2025-06-16 10:02:12 13.88 13.80 1.83% KROS 2025-06-16 11:01:33 13.73 13.69 1.17% KROS 2025-06-16 12:02:04 13.77 13.75 1.47% KROS 2025-06-16 13:01:35 13.65 13.62 0.66% KROS 2025-06-16 14:02:06 13.66 13.63 0.66% KROS 2025-06-16 15:01:33 13.52 13.51 -0.37% KROS 2025-06-16 16:02:04 13.88 12.75 0.73% KROS 2025-06-16 17:01:30 13.96 13.40 0.74% KROS 2025-06-16 18:02:05 13.96 13.38 0.74% KROS 2025-06-16 20:02:00 0.00 0.00 0.74% 2025-06-17 KROS 2025-06-17 05:02:02 15.41 12.18 0.74% KROS 2025-06-17 07:01:35 14.95 12.39 0.74% KROS 2025-06-17 10:02:04 13.63 13.56 -0.44% KROS 2025-06-17 11:01:30 13.71 13.67 0.44% KROS 2025-06-17 12:02:06 13.61 13.58 -0.52% KROS 2025-06-17 13:01:34 13.60 13.57 -0.59% KROS 2025-06-17 14:02:04 13.59 13.56 -0.59% KROS 2025-06-17 15:01:37 13.56 13.54 -0.66% KROS 2025-06-17 16:02:02 14.95 13.41 -1.40% KROS 2025-06-17 17:01:30 14.95 13.41 -1.39% KROS 2025-06-17 20:02:04 0.00 0.00 -1.39% 2025-06-18 KROS 2025-06-18 05:01:39 15.41 12.09 -1.39% KROS 2025-06-18 07:01:37 14.95 12.09 -1.39% KROS 2025-06-18 10:02:05 13.57 13.53 0.66% KROS 2025-06-18 11:01:39 13.78 13.75 2.27% KROS 2025-06-18 12:02:02 13.74 13.69 1.68% KROS 2025-06-18 13:01:32 13.69 13.64 1.39% KROS 2025-06-18 14:02:06 13.72 13.67 1.83% KROS 2025-06-18 15:01:39 13.53 13.40 0.29% KROS 2025-06-18 16:02:11 13.85 13.42 0.66% KROS 2025-06-18 17:01:33 13.85 13.42 0.67% KROS 2025-06-18 18:02:02 13.85 13.55 0.67% KROS 2025-06-18 20:02:07 0.00 0.00 0.67% 2025-06-20 KROS 2025-06-20 05:01:27 15.41 12.09 0.67% KROS 2025-06-20 07:01:35 14.95 12.09 0.67% KROS 2025-06-20 08:02:00 13.78 12.09 0.67% KROS 2025-06-20 09:01:29 14.95 12.40 0.67% KROS 2025-06-20 10:02:06 13.52 13.42 -0.59% KROS 2025-06-20 11:01:33 13.45 13.40 -1.04% KROS 2025-06-20 12:02:02 13.47 13.45 -0.59% KROS 2025-06-20 13:01:30 13.48 13.45 -0.59% KROS 2025-06-20 14:02:07 13.47 13.46 -0.59% KROS 2025-06-20 15:01:30 13.46 13.45 -0.59% KROS 2025-06-20 16:11:01 14.95 13.40 -0.45% KROS 2025-06-20 17:10:08 14.95 13.40 -0.44% KROS 2025-06-20 20:02:00 0.00 0.00 -0.44% 2025-06-23 KROS 2025-06-23 05:01:26 14.92 12.09 -0.44% KROS 2025-06-23 07:01:27 14.92 13.11 -0.44% KROS 2025-06-23 10:03:39 13.52 13.47 0.07% KROS 2025-06-23 11:01:50 13.60 13.56 0.66% KROS 2025-06-23 12:01:42 13.52 13.48 0.15% KROS 2025-06-23 13:01:50 13.51 13.49 0.07% KROS 2025-06-23 14:01:46 13.72 13.68 1.70% KROS 2025-06-23 15:01:47 13.71 13.69 1.70% KROS 2025-06-23 16:01:46 15.10 13.32 1.99% KROS 2025-06-23 17:01:47 15.41 13.49 2.00% KROS 2025-06-23 18:01:43 15.41 13.32 2.00% KROS 2025-06-23 20:01:40 0.00 0.00 2.00% 2025-06-24 KROS 2025-06-24 05:01:35 15.41 12.09 2.00% KROS 2025-06-24 10:01:59 13.82 13.75 0.44% KROS 2025-06-24 11:01:38 13.79 13.74 0.00% KROS 2025-06-24 12:02:00 13.71 13.67 -0.59% KROS 2025-06-24 13:01:46 13.77 13.70 0.00% KROS 2025-06-24 14:02:00 13.68 13.66 -0.67% KROS 2025-06-24 15:01:36 13.68 13.65 -0.59% KROS 2025-06-24 16:02:04 14.00 13.30 -0.30% KROS 2025-06-24 17:01:41 15.41 12.51 -0.29% KROS 2025-06-24 19:01:40 15.19 12.51 -0.29% KROS 2025-06-24 20:01:54 0.00 0.00 -0.29% 2025-06-25 KROS 2025-06-25 05:01:39 14.88 11.98 -0.29% KROS 2025-06-25 10:02:04 13.56 13.37 -1.82% KROS 2025-06-25 11:01:42 13.65 13.62 -0.51% KROS 2025-06-25 12:02:04 13.75 13.70 0.07% KROS 2025-06-25 13:01:40 13.63 13.60 -0.58% KROS 2025-06-25 14:02:02 13.73 13.70 0.15% KROS 2025-06-25 15:01:37 13.75 13.71 0.15% KROS 2025-06-25 16:01:59 14.05 13.37 -0.44% KROS 2025-06-25 17:01:38 15.06 13.39 -0.44% KROS 2025-06-25 18:02:00 15.06 13.37 -0.44% KROS 2025-06-25 20:01:55 0.00 0.00 -0.44% 2025-06-26 KROS 2025-06-26 05:01:40 15.41 11.98 -0.44% KROS 2025-06-26 10:02:00 13.57 13.50 -0.58% KROS 2025-06-26 11:01:35 13.61 13.57 -0.51% KROS 2025-06-26 12:02:02 13.52 13.50 -1.02% KROS 2025-06-26 13:01:41 13.48 13.46 -1.24% KROS 2025-06-26 14:02:00 13.52 13.50 -1.02% KROS 2025-06-26 15:01:37 13.48 13.46 -1.31% KROS 2025-06-26 16:01:57 13.73 13.44 -1.02% KROS 2025-06-26 17:01:35 14.88 13.44 -1.03% KROS 2025-06-26 20:02:00 0.00 0.00 -1.03% 2025-06-27 KROS 2025-06-27 05:00:44 13.51 13.10 -1.03% KROS 2025-06-27 06:00:42 15.52 13.10 -1.03% KROS 2025-06-27 07:00:40 15.52 13.10 -1.17% KROS 2025-06-27 08:00:50 13.70 13.10 -1.17% KROS 2025-06-27 10:00:46 13.53 13.46 0.00% KROS 2025-06-27 11:00:40 13.51 13.47 -0.07% KROS 2025-06-27 12:00:45 13.67 13.65 1.17% KROS 2025-06-27 13:00:38 13.64 13.62 0.95% KROS 2025-06-27 14:00:44 13.53 13.52 0.07% KROS 2025-06-27 15:00:50 13.49 13.48 -0.07% KROS 2025-06-27 16:00:43 13.51 13.48 -0.15% KROS 2025-06-27 17:00:37 13.70 12.30 -0.07% KROS 2025-06-27 21:00:37 0.00 0.00 -0.07% 2025-06-30 KROS 2025-06-30 05:00:42 14.87 11.98 -0.07% KROS 2025-06-30 09:00:43 14.87 13.00 -0.07% KROS 2025-06-30 10:00:43 13.50 13.43 -0.07% KROS 2025-06-30 11:00:40 13.47 13.45 -0.15% KROS 2025-06-30 12:00:41 13.48 13.46 -0.07% KROS 2025-06-30 13:00:41 13.37 13.32 -1.04% KROS 2025-06-30 14:00:50 13.37 13.35 -0.81% KROS 2025-06-30 15:00:40 13.37 13.36 -0.96% KROS 2025-06-30 16:00:50 13.36 13.35 -0.96% KROS 2025-06-30 17:00:43 14.87 13.33 -1.04% KROS 2025-06-30 21:00:36 0.00 0.00 -1.04% 2025-07-01 KROS 2025-07-01 05:00:42 14.87 11.98 -1.04% KROS 2025-07-01 08:00:47 14.54 11.98 -1.04% KROS 2025-07-01 10:00:40 13.45 13.34 0.44% KROS 2025-07-01 11:00:41 13.37 13.35 0.07% KROS 2025-07-01 12:00:42 13.56 13.53 1.48% KROS 2025-07-01 13:00:42 13.46 13.44 0.82% KROS 2025-07-01 16:00:44 13.34 13.33 0.00% KROS 2025-07-01 17:00:44 14.87 13.10 0.00% KROS 2025-07-01 21:00:38 0.00 0.00 0.00% 2025-07-02 KROS 2025-07-02 05:00:43 14.87 12.20 0.00% KROS 2025-07-02 06:00:45 13.50 11.98 0.00% KROS 2025-07-02 10:00:45 13.55 13.48 1.57% KROS 2025-07-02 11:00:38 13.65 13.61 2.40% KROS 2025-07-02 12:00:43 13.62 13.58 2.32% KROS 2025-07-02 13:00:42 13.53 13.51 1.50% KROS 2025-07-02 14:00:51 13.55 13.52 1.57% KROS 2025-07-02 15:00:39 13.49 13.43 1.05% KROS 2025-07-02 16:00:45 13.41 13.40 0.52% KROS 2025-07-02 17:00:47 15.41 13.10 0.60% KROS 2025-07-02 21:00:51 0.00 0.00 0.60% 2025-07-03 KROS 2025-07-03 05:00:44 15.41 11.99 0.60% KROS 2025-07-03 08:00:53 15.41 13.11 0.60% KROS 2025-07-03 10:00:47 13.53 13.43 0.75% KROS 2025-07-03 11:00:45 13.47 13.44 0.45% KROS 2025-07-03 12:00:46 13.39 13.36 -0.15% KROS 2025-07-03 13:00:41 13.44 13.43 0.15% KROS 2025-07-03 14:00:41 13.87 12.77 0.37% KROS 2025-07-03 17:00:43 14.70 12.00 0.37% KROS 2025-07-03 18:00:44 0.00 0.00 0.37% 2025-07-07 KROS 2025-07-07 05:00:51 15.41 11.98 0.37% KROS 2025-07-07 06:00:52 15.41 13.10 0.37% KROS 2025-07-07 08:00:46 14.74 13.12 0.37% KROS 2025-07-07 09:00:52 14.61 13.12 0.37% KROS 2025-07-07 10:00:51 13.43 13.39 -0.30% KROS 2025-07-07 11:00:52 13.33 13.30 -0.89% KROS 2025-07-07 12:00:44 13.37 13.32 -0.82% KROS 2025-07-07 13:00:38 13.32 13.28 -0.97% KROS 2025-07-07 14:00:45 13.34 13.32 -0.82% KROS 2025-07-07 15:00:36 13.47 13.44 0.07% KROS 2025-07-07 16:00:45 13.38 13.37 -0.45% KROS 2025-07-07 17:00:46 15.41 13.20 -0.15% KROS 2025-07-07 21:00:39 0.00 0.00 -0.15% 2025-07-08 KROS 2025-07-08 05:00:49 15.41 11.98 -0.15% KROS 2025-07-08 06:00:51 14.54 11.98 -0.15% KROS 2025-07-08 07:00:37 15.41 12.00 -0.15% KROS 2025-07-08 10:00:42 13.71 13.64 1.78% KROS 2025-07-08 11:00:40 13.74 13.70 2.45% KROS 2025-07-08 12:00:43 14.00 13.96 4.39% KROS 2025-07-08 13:00:42 13.93 13.90 3.94% KROS 2025-07-08 14:00:44 13.99 13.97 4.39% KROS 2025-07-08 15:00:44 13.88 13.85 3.57% KROS 2025-07-08 16:00:48 13.90 13.89 3.72% KROS 2025-07-08 17:00:49 13.92 13.64 3.81% KROS 2025-07-08 18:00:51 13.92 13.40 3.81% KROS 2025-07-08 21:00:45 0.00 0.00 3.81% 2025-07-09 KROS 2025-07-09 05:00:43 15.52 11.98 3.81% KROS 2025-07-09 08:00:46 15.52 12.39 3.81% KROS 2025-07-09 09:00:42 15.52 13.54 3.81% KROS 2025-07-09 10:00:45 14.26 14.22 2.39% KROS 2025-07-09 11:00:42 14.57 14.55 4.85% KROS 2025-07-09 12:00:46 14.36 14.34 3.36% KROS 2025-07-09 13:00:42 14.29 14.26 2.84% KROS 2025-07-09 14:00:46 14.21 14.20 2.24% KROS 2025-07-09 15:00:40 14.27 14.26 2.61% KROS 2025-07-09 16:00:49 14.32 14.30 3.06% KROS 2025-07-09 17:00:44 14.35 14.03 3.02% KROS 2025-07-09 18:00:44 14.35 13.60 3.02% KROS 2025-07-09 19:00:39 14.68 13.60 3.02% KROS 2025-07-09 21:00:42 0.00 0.00 3.02% 2025-07-10 KROS 2025-07-10 05:00:52 14.60 12.53 3.02% KROS 2025-07-10 08:00:49 14.60 13.95 3.02% KROS 2025-07-10 09:00:48 14.50 13.95 3.02% KROS 2025-07-10 10:00:47 14.27 14.19 -0.72% KROS 2025-07-10 11:00:43 14.41 14.38 0.58% KROS 2025-07-10 12:00:40 14.36 14.32 0.22% KROS 2025-07-10 13:00:42 14.34 14.33 0.14% KROS 2025-07-10 14:00:46 14.50 14.48 1.22% KROS 2025-07-10 15:00:43 14.50 14.49 1.29% KROS 2025-07-10 16:00:48 14.46 14.45 1.01% KROS 2025-07-10 17:00:47 15.84 14.15 1.12% KROS 2025-07-10 21:00:43 0.00 0.00 1.12% 2025-07-11 KROS 2025-07-11 05:01:39 16.66 11.98 1.12%