investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2025-12-08
KROS 2025-12-08 00:06:120.00 0.00 7.60%
KROS 2025-12-08 06:02:3523.88 20.50 7.60%
KROS 2025-12-08 08:02:5422.56 21.60 0.05%
KROS 2025-12-08 10:02:4721.95 21.60 0.74%
KROS 2025-12-08 11:01:5922.25 22.18 2.52%
KROS 2025-12-08 12:02:4222.22 22.17 2.52%
KROS 2025-12-08 13:02:2821.76 21.71 0.15%
KROS 2025-12-08 14:03:0021.85 21.81 0.74%
KROS 2025-12-08 15:02:3621.43 21.41 -1.38%
KROS 2025-12-08 16:02:4921.52 21.50 -0.84%
KROS 2025-12-08 17:02:2221.74 20.91 -1.83%
KROS 2025-12-08 18:03:0321.74 20.91 -1.71%
KROS 2025-12-08 21:05:390.00 0.00 -1.71%
2025-12-09
KROS 2025-12-09 05:02:1922.00 20.50 1.34%
KROS 2025-12-09 07:02:1621.90 20.50 1.34%
KROS 2025-12-09 08:02:5021.26 20.50 0.83%
KROS 2025-12-09 11:02:1521.27 21.14 -0.46%
KROS 2025-12-09 12:02:5321.56 21.47 1.01%
KROS 2025-12-09 13:02:2221.82 21.70 1.84%
KROS 2025-12-09 14:03:2921.88 21.80 2.40%
KROS 2025-12-09 15:03:0021.93 21.87 2.67%
KROS 2025-12-09 16:02:5321.82 21.80 2.31%
KROS 2025-12-09 17:03:1122.22 21.11 1.01%
KROS 2025-12-09 18:02:4622.22 21.11 1.03%
KROS 2025-12-09 21:03:470.00 0.00 1.03%
2025-12-10
KROS 2025-12-10 05:02:220.00 20.50 1.03%
KROS 2025-12-10 06:03:0522.10 20.67 -0.38%
KROS 2025-12-10 07:02:1224.08 20.67 0.09%
KROS 2025-12-10 08:02:4822.00 20.67 0.00%
KROS 2025-12-10 09:02:0921.99 20.90 -2.16%
KROS 2025-12-10 11:02:0421.52 21.46 -0.28%
KROS 2025-12-10 12:02:3621.56 21.50 0.00%
KROS 2025-12-10 13:02:1621.78 21.70 1.13%
KROS 2025-12-10 14:03:0221.80 21.74 1.22%
KROS 2025-12-10 15:02:0321.76 21.72 0.94%
KROS 2025-12-10 16:02:5422.20 22.14 3.05%
KROS 2025-12-10 17:02:0023.00 21.42 1.45%
KROS 2025-12-10 18:03:0623.00 21.42 1.44%
KROS 2025-12-10 20:02:5223.00 21.84 1.44%
KROS 2025-12-10 21:04:230.00 0.00 1.44%
KROS 2025-12-10 22:06:2223.00 21.84 1.44%
2025-12-11
KROS 2025-12-11 06:02:4523.98 18.75 -0.79%
KROS 2025-12-11 08:02:4624.23 19.80 -0.79%
KROS 2025-12-11 11:02:3321.70 21.61 -0.88%
KROS 2025-12-11 12:02:5321.74 21.68 -0.65%
KROS 2025-12-11 13:02:1721.94 21.88 0.42%
KROS 2025-12-11 14:02:4521.94 21.90 0.42%
KROS 2025-12-11 15:02:1622.03 21.97 0.60%
KROS 2025-12-11 16:02:5021.91 21.88 0.33%
KROS 2025-12-11 17:02:0423.00 21.50 -0.65%
KROS 2025-12-11 18:03:4523.00 21.50 -0.64%
KROS 2025-12-11 19:02:0123.00 21.50 -1.37%
KROS 2025-12-11 21:04:230.00 0.00 -1.37%
2025-12-12
KROS 2025-12-12 05:01:570.00 20.50 -1.37%
KROS 2025-12-12 06:02:4823.98 21.18 -0.64%
KROS 2025-12-12 07:02:1223.98 21.18 -2.11%
KROS 2025-12-12 11:02:2121.76 21.58 -0.05%
KROS 2025-12-12 12:02:3521.65 21.61 -0.23%
KROS 2025-12-12 13:01:5721.53 21.45 -0.87%
KROS 2025-12-12 14:02:4121.63 21.59 -0.37%
KROS 2025-12-12 15:02:0421.63 21.61 -0.32%
KROS 2025-12-12 16:02:5721.70 21.66 -0.05%
KROS 2025-12-12 17:01:5721.94 21.18 -0.78%
KROS 2025-12-12 21:03:320.00 0.00 -0.78%
2025-12-15
KROS 2025-12-15 05:02:030.00 20.50 -0.78%
KROS 2025-12-15 06:02:3923.69 20.50 -0.78%
KROS 2025-12-15 08:02:4223.98 20.50 -2.77%
KROS 2025-12-15 10:02:4523.47 20.50 2.26%
KROS 2025-12-15 11:02:0320.93 20.83 -2.67%
KROS 2025-12-15 12:02:3620.98 20.96 -2.49%
KROS 2025-12-15 13:01:5821.05 21.02 -2.17%
KROS 2025-12-15 14:02:4321.13 21.09 -1.80%
KROS 2025-12-15 15:02:1221.21 21.19 -1.43%
KROS 2025-12-15 16:02:5321.15 21.11 -1.80%
KROS 2025-12-15 17:02:0721.64 20.82 -1.29%
KROS 2025-12-15 18:02:3621.64 20.82 0.23%
KROS 2025-12-15 20:02:5021.22 20.82 0.23%
KROS 2025-12-15 21:04:190.00 0.00 0.23%
2025-12-16
KROS 2025-12-16 06:02:4123.98 18.75 0.23%
KROS 2025-12-16 11:02:0321.14 21.01 -0.65%
KROS 2025-12-16 12:02:3321.03 20.99 -1.07%
KROS 2025-12-16 13:01:5821.21 21.16 -0.14%
KROS 2025-12-16 14:02:3521.31 21.23 0.09%
KROS 2025-12-16 15:02:0121.37 21.34 0.60%
KROS 2025-12-16 16:02:3621.44 21.39 1.02%
KROS 2025-12-16 17:02:0122.00 21.11 1.44%
KROS 2025-12-16 18:02:3222.00 21.11 1.46%
KROS 2025-12-16 21:03:380.00 0.00 1.46%
2025-12-17
KROS 2025-12-17 05:02:090.00 20.50 1.46%
KROS 2025-12-17 06:02:5023.98 21.53 0.19%
KROS 2025-12-17 08:02:4622.10 21.53 0.09%
KROS 2025-12-17 10:02:3622.00 21.53 0.19%
KROS 2025-12-17 11:02:2321.55 21.46 0.05%
KROS 2025-12-17 12:02:4521.50 21.44 -0.28%
KROS 2025-12-17 13:02:0021.40 21.32 -0.80%
KROS 2025-12-17 14:02:4321.37 21.34 -0.89%
KROS 2025-12-17 15:02:0521.05 21.02 -2.36%
KROS 2025-12-17 16:02:5220.89 20.85 -3.01%
KROS 2025-12-17 17:02:2521.24 20.76 -3.25%
KROS 2025-12-17 18:02:3821.24 20.76 -3.20%
KROS 2025-12-17 19:02:3321.24 20.85 -3.20%
KROS 2025-12-17 20:02:4121.24 20.95 -3.20%
KROS 2025-12-17 21:04:330.00 0.00 -3.20%
2025-12-18
KROS 2025-12-18 06:02:4121.30 18.75 1.35%
KROS 2025-12-18 10:02:3721.30 19.05 1.35%
KROS 2025-12-18 11:02:0620.34 20.25 -2.46%
KROS 2025-12-18 12:02:3720.11 20.02 -3.39%
KROS 2025-12-18 13:01:5820.19 20.12 -3.07%
KROS 2025-12-18 14:02:3720.02 19.96 -3.90%
KROS 2025-12-18 15:02:0920.12 20.05 -3.34%
KROS 2025-12-18 16:02:4619.95 19.91 -3.99%
KROS 2025-12-18 17:02:0420.27 19.98 -3.20%
KROS 2025-12-18 18:02:3820.13 19.98 -3.31%
KROS 2025-12-18 21:04:100.00 0.00 -3.31%
2025-12-19
KROS 2025-12-19 06:02:4120.40 19.70 -3.31%
KROS 2025-12-19 11:03:0420.11 20.03 -0.34%
KROS 2025-12-19 12:03:0119.93 19.89 -1.01%
KROS 2025-12-19 13:02:1019.97 19.95 -0.77%
KROS 2025-12-19 14:03:0220.09 20.03 -0.34%
KROS 2025-12-19 15:02:2520.08 20.05 -0.24%
KROS 2025-12-19 16:02:4620.09 20.05 -0.24%
KROS 2025-12-19 17:03:2520.40 5.00 0.29%
KROS 2025-12-19 18:02:3820.40 18.34 0.30%
KROS 2025-12-19 19:02:2020.40 20.12 0.30%
KROS 2025-12-19 20:02:3520.16 20.12 0.30%
KROS 2025-12-19 21:04:260.00 0.00 0.30%
2025-12-22
KROS 2025-12-22 00:05:530.00 0.00 0.00%
KROS 2025-12-22 05:02:0822.10 0.00 0.00%
KROS 2025-12-22 06:02:4622.10 15.43 0.00%
KROS 2025-12-22 07:02:0522.10 17.00 0.00%
KROS 2025-12-22 08:02:4721.10 19.00 0.00%
KROS 2025-12-22 09:02:0721.10 20.26 0.00%
KROS 2025-12-22 10:02:3721.50 18.28 0.05%
KROS 2025-12-22 11:02:0220.90 20.76 2.73%
KROS 2025-12-22 12:02:4121.39 21.33 5.56%
KROS 2025-12-22 13:02:0621.43 21.35 5.56%
KROS 2025-12-22 14:02:5621.32 21.23 4.92%
KROS 2025-12-22 15:02:0821.29 21.24 4.97%
KROS 2025-12-22 16:02:5021.24 21.16 4.57%
KROS 2025-12-22 17:02:1021.76 20.93 5.37%
KROS 2025-12-22 18:02:4521.76 20.93 5.33%
KROS 2025-12-22 21:03:590.00 0.00 5.33%
2025-12-23
KROS 2025-12-23 06:02:3423.98 15.24 5.33%
KROS 2025-12-23 08:02:3521.98 18.50 5.33%
KROS 2025-12-23 09:02:1223.62 19.53 5.33%
KROS 2025-12-23 10:02:4722.39 21.39 0.30%
KROS 2025-12-23 11:02:0421.30 21.14 -0.59%
KROS 2025-12-23 12:02:4821.14 21.06 -1.14%
KROS 2025-12-23 13:02:0221.27 21.20 -0.59%
KROS 2025-12-23 14:02:3621.32 21.27 -0.15%
KROS 2025-12-23 15:02:0721.55 21.51 0.99%
KROS 2025-12-23 16:02:4321.33 21.27 -0.35%
KROS 2025-12-23 17:02:0221.80 20.97 0.20%
KROS 2025-12-23 18:02:5021.80 20.97 0.19%
KROS 2025-12-23 21:03:390.00 0.00 0.19%
2025-12-24
KROS 2025-12-24 06:02:3825.50 15.24 0.19%
KROS 2025-12-24 08:02:3624.69 18.50 0.19%
KROS 2025-12-24 09:02:0024.69 18.50 0.00%
KROS 2025-12-24 10:02:3724.69 18.71 0.00%
KROS 2025-12-24 11:02:1121.29 21.13 -0.56%
KROS 2025-12-24 12:02:3421.30 21.24 -0.42%
KROS 2025-12-24 13:02:0121.35 21.28 -0.09%
KROS 2025-12-24 14:02:3423.00 0.00 -0.05%
KROS 2025-12-24 18:02:270.00 0.00 -0.05%
2025-12-26
KROS 2025-12-26 05:02:440.00 16.66 -0.05%
KROS 2025-12-26 06:02:5926.05 19.03 -0.05%
KROS 2025-12-26 08:02:5625.50 19.03 -0.05%
KROS 2025-12-26 10:02:4730.08 19.03 -0.05%
KROS 2025-12-26 11:02:0321.12 21.00 -1.08%
KROS 2025-12-26 12:02:5021.27 21.17 -0.80%
KROS 2025-12-26 13:02:4721.07 21.03 -1.50%
KROS 2025-12-26 14:03:2221.00 20.97 -1.64%
KROS 2025-12-26 15:02:2821.04 21.01 -1.59%
KROS 2025-12-26 16:04:4820.94 20.92 -1.96%
KROS 2025-12-26 17:10:4423.00 20.80 -1.50%
KROS 2025-12-26 21:03:580.00 0.00 -1.50%
KROS 2025-12-26 22:05:5323.00 20.80 -1.50%
2025-12-29
KROS 2025-12-29 00:05:360.00 0.00 -1.50%
KROS 2025-12-29 06:02:3223.12 19.03 -1.50%
KROS 2025-12-29 08:02:4821.70 19.03 -1.50%
KROS 2025-12-29 10:02:3021.70 17.14 0.47%
KROS 2025-12-29 11:01:5420.78 20.72 -1.22%
KROS 2025-12-29 12:02:2820.83 20.70 -1.22%
KROS 2025-12-29 13:02:1320.84 20.76 -1.17%
KROS 2025-12-29 14:03:3520.86 20.81 -0.98%
KROS 2025-12-29 15:02:0220.76 20.67 -1.31%
KROS 2025-12-29 16:02:3620.69 20.67 -1.64%
KROS 2025-12-29 17:02:0021.03 20.34 -1.87%
KROS 2025-12-29 18:02:2621.03 20.34 -1.90%
KROS 2025-12-29 19:02:1721.00 20.34 -1.90%
KROS 2025-12-29 21:03:250.00 0.00 -1.90%
2025-12-30
KROS 2025-12-30 06:02:2823.28 18.57 -1.90%
KROS 2025-12-30 07:02:0022.79 18.57 -1.90%
KROS 2025-12-30 09:02:0121.00 18.57 -1.90%
KROS 2025-12-30 10:02:3321.00 16.75 -0.57%
KROS 2025-12-30 11:01:5820.56 20.46 -0.57%
KROS 2025-12-30 12:02:2820.33 20.28 -1.43%
KROS 2025-12-30 13:01:5720.29 20.23 -1.66%
KROS 2025-12-30 14:02:3420.35 20.30 -1.38%
KROS 2025-12-30 15:01:5920.34 20.30 -1.52%
KROS 2025-12-30 16:02:3920.28 20.21 -1.76%
KROS 2025-12-30 17:01:5720.67 20.00 -1.66%
KROS 2025-12-30 18:02:3020.67 20.00 -1.70%
KROS 2025-12-30 21:03:010.00 0.00 -1.70%
2025-12-31
KROS 2025-12-31 06:02:3026.01 15.24 -1.70%
KROS 2025-12-31 08:02:3523.88 17.96 -1.70%
KROS 2025-12-31 11:01:5520.29 20.25 -0.05%
KROS 2025-12-31 12:02:3020.36 20.16 -0.39%
KROS 2025-12-31 13:01:5820.36 20.27 0.19%
KROS 2025-12-31 14:02:2920.43 20.37 0.63%
KROS 2025-12-31 15:01:5820.44 20.35 0.68%
KROS 2025-12-31 16:02:2920.40 20.37 0.63%
KROS 2025-12-31 17:01:5820.76 19.64 0.44%
KROS 2025-12-31 18:02:2920.33 19.64 0.44%
KROS 2025-12-31 19:02:1520.76 19.64 0.44%
KROS 2025-12-31 21:04:430.00 0.00 0.44%
2026-01-01
KROS 2026-01-01 19:02:1520.76 19.64 0.44%
KROS 2026-01-01 22:05:500.00 0.00 0.44%
2026-01-02
KROS 2026-01-02 06:02:3022.36 15.24 0.44%
KROS 2026-01-02 08:02:2822.36 17.96 0.44%
KROS 2026-01-02 09:01:5422.30 18.36 0.44%
KROS 2026-01-02 10:02:2822.30 17.96 0.44%
KROS 2026-01-02 11:01:5519.77 19.71 -3.01%
KROS 2026-01-02 12:02:3219.35 19.28 -5.18%
KROS 2026-01-02 13:02:0619.02 18.96 -6.56%
KROS 2026-01-02 14:02:3818.90 18.80 -7.30%
KROS 2026-01-02 15:02:0318.87 18.82 -7.40%
KROS 2026-01-02 16:02:3518.77 18.70 -7.94%
KROS 2026-01-02 17:02:0219.73 18.32 -8.98%
KROS 2026-01-02 18:02:3719.73 18.32 -8.94%
KROS 2026-01-02 21:04:290.00 0.00 -8.94%
2026-01-05
KROS 2026-01-05 06:02:3522.82 19.00 -8.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.