| KROS | 1970-01-01 03:00:00 | 57.64 | 52.96 | -2.09% |
| KROS | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -2.09% |
| KROS | 2020-11-12 16:01:19 | 66.88 | 53.50 | -2.09% |
| KROS | 2020-11-12 17:01:21 | 54.12 | 53.10 | -0.31% |
| KROS | 2020-11-12 18:01:20 | 55.99 | 55.50 | 3.69% |
| KROS | 2020-11-12 19:01:19 | 55.54 | 54.82 | 1.69% |
| KROS | 2020-11-12 20:01:19 | 55.00 | 54.03 | 0.96% |
| KROS | 2020-11-12 21:01:19 | 54.84 | 53.96 | 0.70% |
| KROS | 2020-11-12 22:01:19 | 54.45 | 53.60 | 0.69% |
| KROS | 2020-11-12 23:01:18 | 58.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 01:06:53 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 02:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 03:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 04:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 05:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 06:01:19 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 07:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 08:01:20 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 09:01:20 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 10:01:20 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 11:01:18 | 55.00 | 53.00 | 0.70% |
| KROS | 2020-11-13 12:01:19 | 55.00 | 52.04 | -3.61% |
| KROS | 2020-11-13 13:01:20 | 55.00 | 52.04 | -3.61% |
| KROS | 2020-11-13 14:01:18 | 55.00 | 51.60 | -3.61% |
| KROS | 2020-11-13 15:01:19 | 55.00 | 0.01 | -3.70% |
| KROS | 2020-11-13 16:01:19 | 53.00 | 49.65 | -2.78% |
| KROS | 2020-11-13 17:01:29 | 57.50 | 56.85 | 5.22% |
| KROS | 2020-11-13 18:01:20 | 58.23 | 57.67 | 7.59% |
| KROS | 2020-11-13 19:01:19 | 61.00 | 59.47 | 10.33% |
| KROS | 2020-11-13 20:01:19 | 61.59 | 60.81 | 11.82% |
| KROS | 2020-11-13 21:01:19 | 62.96 | 62.10 | 14.77% |
| KROS | 2020-11-13 22:01:20 | 62.50 | 61.35 | 13.59% |
| KROS | 2020-11-13 23:01:19 | 61.20 | 30.00 | 8.50% |
| KROS | 2020-11-14 01:06:15 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 02:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 03:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 04:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 05:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 06:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 07:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 08:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 09:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 10:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 11:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 12:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 13:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 14:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 15:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 16:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 17:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 18:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 19:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 20:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 21:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 22:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-14 23:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 01:09:00 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 02:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 03:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 04:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 05:01:17 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 06:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 07:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 08:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 09:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 10:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 11:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 12:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 13:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 14:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 15:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 16:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 17:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 18:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 19:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 20:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 21:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 22:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-15 23:01:25 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 01:07:29 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 02:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 03:01:17 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 04:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 05:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 06:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 07:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 08:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 09:01:18 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 10:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 11:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 12:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 13:01:19 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 14:01:20 | 61.20 | 30.00 | 3.59% |
| KROS | 2020-11-16 15:01:19 | 199999.99 | 0.01 | 3.59% |
| KROS | 2020-11-16 16:01:23 | 63.96 | 47.00 | 3.59% |
| KROS | 2020-11-16 17:01:25 | 65.00 | 64.40 | 10.47% |
| KROS | 2020-11-16 18:01:21 | 65.04 | 64.34 | 9.10% |
| KROS | 2020-11-16 19:01:20 | 63.96 | 62.43 | 8.04% |
| KROS | 2020-11-16 20:01:19 | 64.84 | 63.53 | 8.61% |
| KROS | 2020-11-16 21:01:20 | 67.22 | 66.56 | 13.03% |
| KROS | 2020-11-16 22:01:20 | 68.39 | 66.20 | 15.19% |
| KROS | 2020-11-16 23:01:19 | 78.37 | 60.00 | 15.09% |
| KROS | 2020-11-17 01:05:37 | 78.37 | 60.00 | 11.53% |
| KROS | 2020-11-17 02:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 03:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 04:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 05:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 06:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 07:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 08:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 09:01:20 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 10:01:20 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 11:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 12:01:20 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 13:01:21 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 14:01:19 | 78.37 | 51.00 | 11.53% |
| KROS | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 11.53% |
| KROS | 2020-11-17 16:01:20 | 71.09 | 28.46 | 11.53% |
| KROS | 2020-11-17 17:02:52 | 68.54 | 67.12 | -3.82% |
| KROS | 2020-11-17 18:01:20 | 66.60 | 65.12 | -0.91% |
| KROS | 2020-11-17 19:01:20 | 70.80 | 69.23 | 1.22% |
| KROS | 2020-11-17 20:01:19 | 70.15 | 68.28 | 0.63% |
| KROS | 2020-11-17 21:01:20 | 69.82 | 69.00 | -1.00% |
| KROS | 2020-11-17 22:01:20 | 68.50 | 67.90 | -4.12% |
| KROS | 2020-11-17 23:01:20 | 66.69 | 65.75 | -0.88% |
| KROS | 2020-11-18 01:05:00 | 78.37 | 65.65 | -1.82% |
| KROS | 2020-11-18 02:02:15 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 03:01:18 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 04:01:18 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 05:01:19 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 06:01:18 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 07:01:20 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 08:01:19 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 09:01:19 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 10:01:20 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 11:01:20 | 78.37 | 67.01 | -1.82% |
| KROS | 2020-11-18 12:01:20 | 78.37 | 24.17 | -1.82% |
| KROS | 2020-11-18 13:01:21 | 78.37 | 24.17 | -1.82% |
| KROS | 2020-11-18 14:01:20 | 78.37 | 24.17 | -1.82% |
| KROS | 2020-11-18 15:01:20 | 199999.99 | 0.01 | -1.82% |
| KROS | 2020-11-18 16:01:21 | 72.11 | 25.51 | -1.82% |
| KROS | 2020-11-18 17:02:19 | 69.61 | 68.67 | 4.82% |
| KROS | 2020-11-18 18:01:21 | 71.86 | 70.62 | 5.88% |
| KROS | 2020-11-18 19:01:20 | 70.33 | 69.44 | 4.99% |
| KROS | 2020-11-18 20:01:20 | 73.13 | 72.79 | 9.00% |
| KROS | 2020-11-18 21:01:19 | 71.01 | 70.51 | 5.96% |
| KROS | 2020-11-18 22:01:20 | 70.93 | 70.50 | 5.87% |
| KROS | 2020-11-18 23:01:20 | 69.45 | 68.62 | 3.17% |
| KROS | 2020-11-19 01:05:06 | 84.05 | 65.23 | 2.68% |
| KROS | 2020-11-19 02:01:18 | 84.05 | 65.23 | 2.68% |
| KROS | 2020-11-19 03:01:20 | 84.05 | 65.23 | 2.68% |
| KROS | 2020-11-19 04:01:19 | 70.42 | 69.43 | 2.68% |
| KROS | 2020-11-19 05:01:19 | 70.30 | 69.69 | 2.68% |
| KROS | 2020-11-19 06:01:19 | 71.00 | 70.21 | 2.68% |
| KROS | 2020-11-19 07:01:20 | 70.95 | 70.18 | 2.68% |
| KROS | 2020-11-19 08:01:18 | 71.01 | 70.51 | 2.68% |
| KROS | 2020-11-19 09:01:19 | 70.94 | 70.51 | 2.68% |
| KROS | 2020-11-19 10:01:19 | 70.60 | 69.50 | 2.68% |
| KROS | 2020-11-19 11:01:21 | 70.60 | 69.50 | 2.68% |
| KROS | 2020-11-19 12:01:20 | 70.60 | 69.50 | 2.68% |
| KROS | 2020-11-19 13:01:18 | 70.60 | 69.50 | 2.68% |
| KROS | 2020-11-19 14:01:21 | 70.60 | 69.50 | 2.68% |
| KROS | 2020-11-19 15:01:20 | 199999.99 | 0.01 | 2.68% |
| KROS | 2020-11-19 16:01:20 | 114.65 | 65.00 | 2.68% |
| KROS | 2020-11-19 17:02:21 | 71.94 | 70.52 | 2.89% |
| KROS | 2020-11-19 18:01:21 | 73.06 | 71.11 | 6.46% |
| KROS | 2020-11-19 19:01:34 | 73.87 | 72.88 | 6.23% |
| KROS | 2020-11-19 20:01:20 | 73.23 | 72.66 | 6.72% |
| KROS | 2020-11-19 21:01:20 | 72.94 | 72.08 | 5.80% |
| KROS | 2020-11-19 22:01:19 | 71.76 | 70.50 | 3.75% |
| KROS | 2020-11-19 23:01:19 | 69.69 | 69.24 | 1.63% |
| KROS | 2020-11-20 01:05:43 | 70.18 | 69.51 | 2.58% |
| KROS | 2020-11-20 02:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 03:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 04:01:18 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 05:01:18 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 06:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 07:01:18 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 08:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 09:01:21 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 10:01:21 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 11:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 12:01:20 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 13:01:21 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 14:01:19 | 70.18 | 65.00 | 2.58% |
| KROS | 2020-11-20 15:01:20 | 199999.99 | 0.01 | 2.58% |
| KROS | 2020-11-20 16:01:20 | 116.19 | 31.89 | 2.58% |
| KROS | 2020-11-20 17:01:34 | 73.15 | 71.43 | 6.16% |
| KROS | 2020-11-20 18:01:21 | 71.37 | 70.00 | 1.78% |
| KROS | 2020-11-20 19:01:20 | 71.26 | 69.61 | 1.55% |
| KROS | 2020-11-20 20:01:19 | 72.65 | 71.74 | 3.76% |
| KROS | 2020-11-20 21:01:21 | 72.00 | 69.95 | 1.34% |
| KROS | 2020-11-20 22:01:20 | 71.16 | 70.66 | 2.20% |
| KROS | 2020-11-20 23:01:18 | 70.87 | 70.35 | 2.00% |
| KROS | 2020-11-21 01:05:16 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 02:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 03:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 04:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 05:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 06:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 07:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 08:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 09:01:17 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 10:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 11:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 12:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 13:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 14:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 15:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 16:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 17:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 18:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 19:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 20:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 21:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 22:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-21 23:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 01:07:12 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 02:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 03:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 04:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 05:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 06:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 07:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 08:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 09:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 10:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 11:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 12:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 13:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 14:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 15:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 16:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 17:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 18:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 19:01:22 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 20:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 21:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 22:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-22 23:01:24 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 01:06:21 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 02:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 03:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 04:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 05:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 06:01:18 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 07:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 08:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 09:01:19 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 10:01:21 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 11:01:20 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 12:01:21 | 75.17 | 68.80 | 0.84% |
| KROS | 2020-11-23 13:01:19 | 75.17 | 71.08 | 0.84% |
| KROS | 2020-11-23 14:01:20 | 75.17 | 71.08 | 0.84% |
| KROS | 2020-11-23 15:01:21 | 199999.99 | 71.08 | 0.84% |
| KROS | 2020-11-23 16:01:20 | 199999.99 | 0.01 | 0.84% |
| KROS | 2020-11-23 17:01:27 | 75.87 | 74.03 | 4.92% |
| KROS | 2020-11-23 18:01:22 | 78.13 | 77.17 | 9.69% |
| KROS | 2020-11-23 19:01:21 | 79.02 | 78.46 | 10.62% |
| KROS | 2020-11-23 20:01:19 | 78.00 | 76.86 | 9.72% |
| KROS | 2020-11-23 21:01:20 | 78.49 | 77.50 | 10.12% |
| KROS | 2020-11-23 22:01:19 | 77.84 | 77.03 | 8.72% |
| KROS | 2020-11-23 23:01:19 | 76.59 | 76.15 | 7.44% |
| KROS | 2020-11-24 01:05:15 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 02:01:19 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 03:01:19 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 04:01:19 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 05:01:20 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 06:01:18 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 07:01:20 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 08:01:18 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 09:01:24 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 10:01:21 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 11:01:21 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 12:01:24 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 13:01:21 | 101.00 | 71.08 | 6.50% |
| KROS | 2020-11-24 14:01:27 | 101.00 | 71.50 | 6.50% |
| KROS | 2020-11-24 15:01:21 | 199999.99 | 71.50 | 6.50% |
| KROS | 2020-11-24 16:01:23 | 101.00 | 71.50 | 6.50% |
| KROS | 2020-11-24 17:02:22 | 78.50 | 75.84 | -0.25% |
| KROS | 2020-11-24 18:01:23 | 77.19 | 76.20 | 1.10% |
| KROS | 2020-11-24 19:02:09 | 76.13 | 75.12 | -0.66% |
| KROS | 2020-11-24 20:01:19 | 76.31 | 75.09 | -0.62% |
| KROS | 2020-11-24 21:01:19 | 77.38 | 76.61 | 0.34% |
| KROS | 2020-11-24 22:01:20 | 77.51 | 76.93 | 1.71% |
| KROS | 2020-11-24 23:01:20 | 101.00 | 71.08 | -0.28% |
| KROS | 2020-11-25 01:05:05 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 02:01:18 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 03:01:19 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 04:01:19 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 05:01:20 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 06:01:19 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 07:01:21 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 08:01:19 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 09:01:18 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 10:01:20 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 11:01:19 | 101.00 | 61.12 | -0.77% |
| KROS | 2020-11-25 12:01:20 | 101.00 | 70.00 | -0.77% |
| KROS | 2020-11-25 13:01:20 | 101.00 | 70.00 | -0.77% |
| KROS | 2020-11-25 14:01:20 | 101.00 | 70.00 | -0.77% |
| KROS | 2020-11-25 15:01:20 | 199999.99 | 70.00 | -0.77% |
| KROS | 2020-11-25 16:01:20 | 199999.99 | 71.08 | -0.77% |
| KROS | 2020-11-25 18:01:23 | 76.82 | 75.37 | 0.24% |
| KROS | 2020-11-25 19:01:21 | 76.66 | 75.90 | 0.49% |
| KROS | 2020-11-25 20:01:21 | 76.68 | 76.03 | 0.33% |
| KROS | 2020-11-25 21:01:20 | 76.90 | 76.35 | 0.70% |
| KROS | 2020-11-25 22:01:22 | 77.44 | 77.00 | 1.57% |
| KROS | 2020-11-25 23:01:20 | 75.53 | 74.90 | -1.45% |
| KROS | 2020-11-26 01:06:10 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 02:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 03:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 04:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 05:01:21 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 06:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 07:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 08:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 09:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 10:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 11:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 12:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 13:01:21 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 14:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 15:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 16:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 17:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 18:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 19:01:21 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 20:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 21:01:22 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 22:01:21 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-26 23:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 01:06:42 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 02:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 03:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 04:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 05:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 06:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 07:01:20 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 08:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 09:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 10:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 12:02:14 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 13:01:22 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 14:01:19 | 75.99 | 30.00 | -0.62% |
| KROS | 2020-11-27 15:01:19 | 199999.99 | 0.01 | -0.62% |
| KROS | 2020-11-27 16:01:22 | 199999.99 | 0.01 | -0.62% |
| KROS | 2020-11-27 17:01:20 | 76.67 | 75.78 | 0.93% |
| KROS | 2020-11-27 18:01:42 | 76.03 | 74.64 | -0.25% |
| KROS | 2020-11-27 19:01:29 | 76.96 | 75.98 | 1.28% |
| KROS | 2020-11-27 20:01:22 | 167.78 | 73.03 | 0.62% |
| KROS | 2020-11-27 21:01:21 | 1686.26 | 74.00 | 0.62% |
| KROS | 2020-11-27 22:01:22 | 1686.26 | 74.00 | 0.62% |
| KROS | 2020-11-27 23:01:21 | 1686.26 | 74.00 | 0.62% |
| KROS | 2020-11-28 01:05:35 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 02:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 03:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 04:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 05:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 06:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 07:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 08:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 09:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 10:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 11:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 12:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 13:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 15:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 16:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 17:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 18:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 19:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 20:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 21:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 22:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-28 23:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 01:06:50 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 02:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 03:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 04:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 05:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 06:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 07:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 08:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 09:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 10:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 11:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 12:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 13:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 14:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 15:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 16:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 17:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 18:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 19:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 20:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 21:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 22:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-29 23:01:26 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 01:07:32 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 02:01:17 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 03:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 04:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 05:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 06:05:50 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 07:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 08:01:18 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 09:01:33 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 10:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 11:01:19 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 12:01:21 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 13:01:20 | 1681.70 | 74.00 | -0.67% |
| KROS | 2020-11-30 14:01:19 | 1681.70 | 61.12 | -0.67% |
| KROS | 2020-11-30 15:01:19 | 199999.99 | 61.12 | -0.67% |
| KROS | 2020-11-30 16:01:20 | 101.00 | 31.89 | -0.67% |
| KROS | 2020-11-30 17:01:21 | 77.96 | 74.69 | -0.18% |
| KROS | 2020-11-30 18:01:21 | 73.70 | 72.60 | -4.22% |
| KROS | 2020-11-30 19:01:19 | 75.26 | 74.43 | -1.21% |
| KROS | 2020-11-30 20:01:19 | 73.91 | 73.03 | -2.74% |
| KROS | 2020-11-30 21:01:21 | 73.71 | 72.62 | -3.80% |
| KROS | 2020-11-30 22:01:21 | 78.16 | 77.75 | 2.30% |
| KROS | 2020-11-30 23:01:20 | 75.79 | 75.39 | -0.53% |
| KROS | 2020-12-01 01:05:02 | 75.61 | 71.08 | 0.09% |
| KROS | 2020-12-01 02:01:17 | 75.61 | 71.08 | 0.09% |
| KROS | 2020-12-01 03:01:19 | 75.61 | 71.08 | 0.09% |
| KROS | 2020-12-01 04:01:17 | 75.61 | 71.08 | 0.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85