investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2026-01-14
KROS 2026-01-14 16:02:2119.58 19.55 0.32%
KROS 2026-01-14 17:01:4419.95 18.85 0.21%
KROS 2026-01-14 18:02:3519.95 16.92 0.21%
KROS 2026-01-14 20:02:2919.95 19.45 0.21%
KROS 2026-01-14 21:01:350.00 0.00 0.21%
2026-01-15
KROS 2026-01-15 06:02:2122.76 17.23 0.21%
KROS 2026-01-15 08:02:2621.00 17.23 0.21%
KROS 2026-01-15 10:02:2621.00 17.16 0.21%
KROS 2026-01-15 11:01:4719.45 19.36 -0.62%
KROS 2026-01-15 12:02:2219.44 19.42 -0.51%
KROS 2026-01-15 13:01:4819.34 19.28 -1.08%
KROS 2026-01-15 14:02:2519.34 19.28 -1.13%
KROS 2026-01-15 15:01:4819.36 19.30 -0.97%
KROS 2026-01-15 16:02:2719.39 19.37 -0.77%
KROS 2026-01-15 17:01:5219.95 16.84 -1.33%
KROS 2026-01-15 18:02:2219.95 16.92 -1.33%
KROS 2026-01-15 19:02:0119.95 16.92 0.10%
KROS 2026-01-15 21:02:350.00 0.00 0.10%
2026-01-16
KROS 2026-01-16 06:02:2719.30 16.92 0.10%
KROS 2026-01-16 09:01:4719.30 18.25 0.10%
KROS 2026-01-16 10:02:2219.30 18.26 -1.33%
KROS 2026-01-16 11:01:4419.30 19.16 -0.36%
KROS 2026-01-16 12:02:2118.88 18.82 -2.10%
KROS 2026-01-16 13:01:4618.91 18.85 -1.89%
KROS 2026-01-16 14:02:2618.98 18.87 -1.79%
KROS 2026-01-16 15:01:5618.97 18.93 -1.69%
KROS 2026-01-16 16:02:2718.87 18.82 -2.15%
KROS 2026-01-16 17:01:490.00 18.80 -2.05%
KROS 2026-01-16 18:02:2121.05 18.85 -2.08%
KROS 2026-01-16 19:02:0521.05 18.80 -2.08%
KROS 2026-01-16 21:03:590.00 0.00 -2.08%
2026-01-20
KROS 2026-01-20 05:01:5330.17 8.26 -2.08%
KROS 2026-01-20 06:02:2921.05 17.20 -2.08%
KROS 2026-01-20 10:02:2419.13 17.20 -2.08%
KROS 2026-01-20 11:01:4818.70 18.61 -0.83%
KROS 2026-01-20 12:02:2218.45 18.41 -2.34%
KROS 2026-01-20 13:01:5218.58 18.53 -1.45%
KROS 2026-01-20 14:02:3018.62 18.59 -1.30%
KROS 2026-01-20 15:01:5718.55 18.48 -1.66%
KROS 2026-01-20 16:02:2918.53 18.51 -1.71%
KROS 2026-01-20 17:02:0020.80 18.35 -2.18%
KROS 2026-01-20 18:02:2621.05 18.35 -2.23%
KROS 2026-01-20 19:02:0318.79 18.35 -2.23%
KROS 2026-01-20 21:03:030.00 0.00 -2.23%
2026-01-21
KROS 2026-01-21 05:01:5729.48 18.35 -2.23%
KROS 2026-01-21 06:02:3121.05 18.35 -2.23%
KROS 2026-01-21 10:02:2520.85 18.35 -2.23%
KROS 2026-01-21 11:01:4918.61 18.53 0.69%
KROS 2026-01-21 12:02:2118.70 18.61 1.27%
KROS 2026-01-21 14:02:4218.89 18.82 2.39%
KROS 2026-01-21 15:01:5218.86 18.80 2.23%
KROS 2026-01-21 16:02:3018.93 18.89 2.60%
KROS 2026-01-21 17:01:5219.02 18.35 3.13%
KROS 2026-01-21 18:02:2519.02 18.35 3.20%
KROS 2026-01-21 21:03:550.00 0.00 3.20%
2026-01-22
KROS 2026-01-22 05:01:5030.27 18.35 3.20%
KROS 2026-01-22 06:02:2321.05 18.35 3.20%
KROS 2026-01-22 09:01:4519.25 18.35 3.20%
KROS 2026-01-22 10:02:2519.25 19.02 3.20%
KROS 2026-01-22 11:01:4619.49 19.43 2.44%
KROS 2026-01-22 12:02:2019.60 19.52 2.93%
KROS 2026-01-22 13:01:5419.22 19.20 1.09%
KROS 2026-01-22 14:02:3419.45 19.41 2.28%
KROS 2026-01-22 15:01:5419.32 19.28 1.57%
KROS 2026-01-22 16:02:2919.43 19.41 2.22%
KROS 2026-01-22 17:01:4121.39 18.35 2.44%
KROS 2026-01-22 18:02:2921.39 18.35 2.37%
KROS 2026-01-22 21:02:450.00 0.00 2.37%
2026-01-23
KROS 2026-01-23 05:01:5431.13 8.26 2.37%
KROS 2026-01-23 06:02:3321.71 17.20 2.37%
KROS 2026-01-23 08:02:2521.71 18.35 2.37%
KROS 2026-01-23 09:01:5419.75 18.35 2.37%
KROS 2026-01-23 10:02:2719.75 19.28 2.37%
KROS 2026-01-23 11:01:5519.90 19.66 1.63%
KROS 2026-01-23 12:02:2019.49 19.41 0.00%
KROS 2026-01-23 13:01:5719.30 19.21 -1.00%
KROS 2026-01-23 14:02:2219.33 19.25 -0.89%
KROS 2026-01-23 15:02:0119.18 19.14 -1.58%
KROS 2026-01-23 16:02:2719.32 19.27 -1.00%
KROS 2026-01-23 17:01:4921.56 18.35 -1.37%
KROS 2026-01-23 18:02:3321.56 18.35 -1.34%
KROS 2026-01-23 21:02:560.00 0.00 -1.34%
2026-01-26
KROS 2026-01-26 05:01:5230.72 8.07 -1.34%
KROS 2026-01-26 06:02:2521.71 16.78 -1.34%
KROS 2026-01-26 10:02:2121.65 16.78 -1.34%
KROS 2026-01-26 11:01:4718.98 18.89 -1.44%
KROS 2026-01-26 12:02:2218.80 18.73 -2.11%
KROS 2026-01-26 13:01:4418.84 18.80 -1.85%
KROS 2026-01-26 14:02:3318.88 18.84 -1.75%
KROS 2026-01-26 15:02:2418.82 18.77 -2.00%
KROS 2026-01-26 16:02:3118.73 18.66 -2.57%
KROS 2026-01-26 17:01:4720.95 18.35 -2.16%
KROS 2026-01-26 18:02:2420.95 18.35 -2.19%
KROS 2026-01-26 21:03:550.00 0.00 -2.19%
2026-01-27
KROS 2026-01-27 05:01:4930.03 18.35 -2.19%
KROS 2026-01-27 06:02:3720.95 18.35 -2.19%
KROS 2026-01-27 10:02:3318.91 18.35 -2.19%
KROS 2026-01-27 11:01:5318.93 18.85 0.47%
KROS 2026-01-27 12:02:2419.02 18.96 1.15%
KROS 2026-01-27 13:01:4318.93 18.73 -0.05%
KROS 2026-01-27 14:02:2218.61 18.53 -1.20%
KROS 2026-01-27 15:01:5618.38 18.30 -2.03%
KROS 2026-01-27 16:02:2118.30 18.23 -2.71%
KROS 2026-01-27 17:01:5020.10 17.80 -2.40%
KROS 2026-01-27 18:02:2520.10 18.01 -2.45%
KROS 2026-01-27 21:02:470.00 0.00 -2.45%
KROS 2026-01-27 22:04:1220.10 18.01 -2.45%
2026-01-28
KROS 2026-01-28 05:01:5629.27 7.83 -2.45%
KROS 2026-01-28 06:02:2620.95 16.28 -2.45%
KROS 2026-01-28 08:02:2319.97 16.46 -2.45%
KROS 2026-01-28 10:02:1818.40 16.46 -2.45%
KROS 2026-01-28 11:01:4518.06 18.00 -1.39%
KROS 2026-01-28 12:02:2118.00 17.98 -1.60%
KROS 2026-01-28 13:01:4418.12 18.05 -1.28%
KROS 2026-01-28 14:02:1718.07 18.01 -1.28%
KROS 2026-01-28 15:01:4718.03 18.00 -1.49%
KROS 2026-01-28 16:02:4318.07 18.01 -1.39%
KROS 2026-01-28 17:02:0421.74 17.75 -2.45%
KROS 2026-01-28 18:02:3420.95 17.75 -2.51%
KROS 2026-01-28 21:03:400.00 0.00 -2.51%
2026-01-29
KROS 2026-01-29 05:01:5028.51 7.81 -2.51%
KROS 2026-01-29 06:02:2919.83 16.23 -2.51%
KROS 2026-01-29 07:01:5019.83 17.00 -2.51%
KROS 2026-01-29 10:02:1719.83 17.05 -2.51%
KROS 2026-01-29 11:01:4718.12 17.95 1.26%
KROS 2026-01-29 12:02:2417.95 17.84 0.38%
KROS 2026-01-29 13:01:5418.02 17.96 0.93%
KROS 2026-01-29 14:02:2517.93 17.87 0.44%
KROS 2026-01-29 15:02:1817.96 17.92 0.66%
KROS 2026-01-29 16:02:2417.99 17.96 0.77%
KROS 2026-01-29 17:01:5550.00 17.00 0.93%
KROS 2026-01-29 18:02:3719.83 17.00 0.95%
KROS 2026-01-29 19:01:5319.30 17.75 0.95%
KROS 2026-01-29 21:03:200.00 0.00 0.95%
2026-01-30
KROS 2026-01-30 05:01:4728.51 7.81 0.95%
KROS 2026-01-30 06:02:3119.83 16.23 0.95%
KROS 2026-01-30 11:01:4617.94 17.82 -0.79%
KROS 2026-01-30 12:02:2117.69 17.64 -1.63%
KROS 2026-01-30 13:01:5017.84 17.80 -0.95%
KROS 2026-01-30 14:02:2017.93 17.84 -0.73%
KROS 2026-01-30 15:01:5118.05 17.96 0.11%
KROS 2026-01-30 16:02:1817.93 17.89 -0.50%
KROS 2026-01-30 17:01:5319.95 14.50 -0.39%
KROS 2026-01-30 21:04:010.00 0.00 -0.39%
2026-02-02
KROS 2026-02-02 05:01:4428.65 7.17 -0.39%
KROS 2026-02-02 06:02:1920.95 13.72 -0.39%
KROS 2026-02-02 08:02:2620.95 14.09 -0.39%
KROS 2026-02-02 10:02:2420.95 16.10 -0.39%
KROS 2026-02-02 11:01:4618.39 18.30 2.61%
KROS 2026-02-02 12:02:2218.74 18.70 4.50%
KROS 2026-02-02 13:01:5118.31 18.23 2.22%
KROS 2026-02-02 14:02:2018.43 18.36 2.78%
KROS 2026-02-02 15:02:0618.54 18.46 3.28%
KROS 2026-02-02 16:02:3918.46 18.41 3.00%
KROS 2026-02-02 17:01:470.00 16.00 2.78%
KROS 2026-02-02 18:02:3420.62 16.00 2.79%
KROS 2026-02-02 21:04:320.00 0.00 2.79%
2026-02-03
KROS 2026-02-03 05:01:4529.44 7.36 2.79%
KROS 2026-02-03 06:02:2220.95 13.72 2.79%
KROS 2026-02-03 08:02:1820.62 16.82 2.79%
KROS 2026-02-03 09:01:4820.62 14.09 2.79%
KROS 2026-02-03 11:01:4318.64 18.55 1.40%
KROS 2026-02-03 12:02:2118.52 18.39 0.56%
KROS 2026-02-03 13:01:5718.55 18.51 0.73%
KROS 2026-02-03 14:02:3018.46 18.39 0.22%
KROS 2026-02-03 15:01:5018.44 18.37 -0.06%
KROS 2026-02-03 16:02:2818.43 18.37 0.11%
KROS 2026-02-03 17:01:5119.00 0.00 0.45%
KROS 2026-02-03 18:02:2819.00 16.66 0.43%
KROS 2026-02-03 21:05:020.00 0.00 0.43%
2026-02-04
KROS 2026-02-04 05:01:5119.00 7.39 0.43%
KROS 2026-02-04 06:02:2319.00 13.72 0.43%
KROS 2026-02-04 08:02:1619.00 16.66 0.43%
KROS 2026-02-04 10:02:2318.45 16.66 -0.05%
KROS 2026-02-04 11:01:4417.99 17.89 -2.88%
KROS 2026-02-04 12:02:3717.82 17.78 -3.48%
KROS 2026-02-04 13:01:5217.87 17.82 -3.32%
KROS 2026-02-04 14:02:4117.78 17.73 -3.86%
KROS 2026-02-04 15:01:5217.82 17.78 -3.59%
KROS 2026-02-04 16:02:2617.94 17.89 -2.88%
KROS 2026-02-04 17:01:4219.00 17.00 -2.72%
KROS 2026-02-04 18:02:2318.05 17.00 -2.71%
KROS 2026-02-04 21:05:040.00 0.00 -2.71%
2026-02-05
KROS 2026-02-05 05:01:5419.00 7.22 -2.71%
KROS 2026-02-05 06:02:2719.00 13.72 -2.71%
KROS 2026-02-05 08:02:2719.00 14.09 -2.71%
KROS 2026-02-05 10:02:2218.04 14.09 -2.71%
2026-02-06
KROS 2026-02-06 10:03:4719.81 17.30 -2.55%
KROS 2026-02-06 11:01:4717.59 17.39 0.83%
KROS 2026-02-06 12:02:2617.64 17.53 1.99%
KROS 2026-02-06 13:01:5417.69 17.66 2.55%
KROS 2026-02-06 14:02:2917.63 17.57 1.99%
KROS 2026-02-06 15:01:5417.55 17.50 1.66%
KROS 2026-02-06 16:02:2917.62 17.60 2.11%
KROS 2026-02-06 17:01:5221.00 16.50 1.88%
KROS 2026-02-06 18:02:2419.53 16.50 1.97%
KROS 2026-02-06 21:02:080.00 0.00 1.97%
2026-02-09
KROS 2026-02-09 05:01:5428.11 7.03 1.97%
KROS 2026-02-09 06:02:2921.71 16.07 1.97%
KROS 2026-02-09 08:02:2419.53 16.07 1.97%
KROS 2026-02-09 09:01:4919.53 15.77 1.97%
KROS 2026-02-09 10:02:2517.57 15.77 1.97%
KROS 2026-02-09 11:01:4617.28 17.21 -1.91%
KROS 2026-02-09 12:02:2317.55 17.44 -0.58%
KROS 2026-02-09 13:01:5117.68 17.55 0.00%
KROS 2026-02-09 14:02:2117.40 17.34 -1.22%
KROS 2026-02-09 15:01:5117.43 17.39 -0.99%
KROS 2026-02-09 16:02:5317.48 17.45 -0.58%
KROS 2026-02-09 17:01:4517.90 0.00 -0.17%
KROS 2026-02-09 18:02:1717.90 14.09 -0.17%
2026-02-10
KROS 2026-02-10 05:01:5728.04 7.01 -0.17%
KROS 2026-02-10 06:02:2621.71 13.72 -0.17%
KROS 2026-02-10 08:02:2717.68 14.09 -0.17%
KROS 2026-02-10 11:01:4917.43 17.32 -0.68%
KROS 2026-02-10 12:02:2017.47 17.32 -0.68%
KROS 2026-02-10 13:02:0417.45 17.37 -0.68%
KROS 2026-02-10 14:10:5317.36 17.32 -0.97%
KROS 2026-02-10 15:02:1017.20 17.17 -1.88%
KROS 2026-02-10 16:02:2617.31 17.26 -1.37%
KROS 2026-02-10 17:01:5317.14 14.09 -2.11%
KROS 2026-02-10 18:03:1217.73 14.09 -2.11%
KROS 2026-02-10 20:02:2017.73 14.09 -2.28%
KROS 2026-02-10 21:05:550.00 0.00 -2.28%
2026-02-11
KROS 2026-02-11 05:01:5027.43 6.86 -2.28%
KROS 2026-02-11 06:02:2321.71 13.72 -2.28%
KROS 2026-02-11 08:02:2021.71 14.09 -2.28%
KROS 2026-02-11 09:01:4418.56 14.09 -2.28%
KROS 2026-02-11 10:02:1921.46 14.09 -2.28%
KROS 2026-02-11 11:02:0316.56 16.51 -3.54%
KROS 2026-02-11 12:02:2216.48 16.39 -3.94%
KROS 2026-02-11 13:01:4716.68 16.59 -2.85%
KROS 2026-02-11 14:02:2516.68 16.62 -2.74%
KROS 2026-02-11 15:01:4616.73 16.69 -2.51%
KROS 2026-02-11 16:02:2917.03 16.98 -0.68%
KROS 2026-02-11 17:01:4721.65 14.09 -0.57%
KROS 2026-02-11 18:02:4018.00 14.09 -0.58%
KROS 2026-02-11 21:02:540.00 0.00 -0.58%
2026-02-12
KROS 2026-02-12 05:01:5427.26 6.82 -0.58%
KROS 2026-02-12 06:02:3921.71 13.72 -0.58%
KROS 2026-02-12 08:02:2620.19 14.09 -0.58%
KROS 2026-02-12 11:02:1417.00 16.66 -1.17%
KROS 2026-02-12 12:02:5316.82 16.76 -1.52%
KROS 2026-02-12 13:07:3616.69 16.64 -2.04%
KROS 2026-02-12 14:02:2616.71 16.64 -1.98%
KROS 2026-02-12 15:02:0616.78 16.71 -1.52%
KROS 2026-02-12 16:02:2816.78 16.75 -1.46%
KROS 2026-02-12 17:02:2519.70 14.09 -2.45%
KROS 2026-02-12 18:02:1919.70 14.09 -2.46%
KROS 2026-02-12 21:04:420.00 0.00 -2.46%
2026-02-13
KROS 2026-02-13 05:03:1521.71 13.72 -2.46%
KROS 2026-02-13 08:03:3121.71 14.09 -2.46%
KROS 2026-02-13 09:02:1421.65 14.09 -2.46%
KROS 2026-02-13 10:02:3421.65 14.24 -2.46%
KROS 2026-02-13 11:02:2416.82 16.71 0.76%
KROS 2026-02-13 12:02:2216.77 16.71 1.00%
KROS 2026-02-13 13:02:2816.68 16.64 0.47%
KROS 2026-02-13 14:02:4816.62 16.57 -0.12%
KROS 2026-02-13 15:01:4816.58 16.48 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.