investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2025-06-11
KROS 2025-06-11 06:02:0315.35 11.98 -2.34%
KROS 2025-06-11 07:01:3114.95 12.58 -2.34%
KROS 2025-06-11 10:02:0914.00 13.93 1.70%
KROS 2025-06-11 11:01:3313.95 13.92 1.35%
KROS 2025-06-11 12:02:0213.93 13.89 1.21%
KROS 2025-06-11 13:01:3213.92 13.90 1.21%
KROS 2025-06-11 14:02:0113.97 13.96 1.56%
KROS 2025-06-11 15:01:3113.93 13.91 1.21%
KROS 2025-06-11 16:02:0214.00 13.70 0.35%
KROS 2025-06-11 17:01:2814.95 13.70 0.36%
KROS 2025-06-11 18:02:0014.95 13.70 1.89%
KROS 2025-06-11 20:01:590.00 0.00 1.89%
2025-06-12
KROS 2025-06-12 05:01:3515.52 11.98 1.89%
KROS 2025-06-12 07:01:3414.95 11.98 1.89%
KROS 2025-06-12 09:01:3514.18 11.98 1.89%
KROS 2025-06-12 10:02:0613.77 13.63 -0.73%
KROS 2025-06-12 11:01:3313.87 13.82 0.51%
KROS 2025-06-12 12:02:0813.73 13.71 -0.44%
KROS 2025-06-12 13:01:3013.75 13.71 -0.51%
KROS 2025-06-12 14:02:0313.73 13.69 -0.44%
KROS 2025-06-12 15:01:3313.68 13.64 -0.87%
KROS 2025-06-12 16:02:0014.00 13.55 -1.02%
KROS 2025-06-12 20:02:010.00 0.00 -1.02%
2025-06-13
KROS 2025-06-13 05:12:0015.17 12.18 -1.02%
KROS 2025-06-13 12:02:0213.58 13.56 -0.51%
KROS 2025-06-13 13:01:3513.63 13.60 -0.07%
KROS 2025-06-13 14:02:0713.56 13.52 -0.73%
KROS 2025-06-13 15:01:3613.54 13.48 -0.73%
KROS 2025-06-13 16:02:0914.25 13.25 -0.58%
KROS 2025-06-13 17:01:3214.25 13.31 -0.59%
KROS 2025-06-13 20:02:070.00 0.00 -0.59%
2025-06-16
KROS 2025-06-16 05:01:3715.41 12.18 -0.59%
KROS 2025-06-16 07:01:3614.95 12.18 -0.59%
KROS 2025-06-16 10:02:1213.88 13.80 1.83%
KROS 2025-06-16 11:01:3313.73 13.69 1.17%
KROS 2025-06-16 12:02:0413.77 13.75 1.47%
KROS 2025-06-16 13:01:3513.65 13.62 0.66%
KROS 2025-06-16 14:02:0613.66 13.63 0.66%
KROS 2025-06-16 15:01:3313.52 13.51 -0.37%
KROS 2025-06-16 16:02:0413.88 12.75 0.73%
KROS 2025-06-16 17:01:3013.96 13.40 0.74%
KROS 2025-06-16 18:02:0513.96 13.38 0.74%
KROS 2025-06-16 20:02:000.00 0.00 0.74%
2025-06-17
KROS 2025-06-17 05:02:0215.41 12.18 0.74%
KROS 2025-06-17 07:01:3514.95 12.39 0.74%
KROS 2025-06-17 10:02:0413.63 13.56 -0.44%
KROS 2025-06-17 11:01:3013.71 13.67 0.44%
KROS 2025-06-17 12:02:0613.61 13.58 -0.52%
KROS 2025-06-17 13:01:3413.60 13.57 -0.59%
KROS 2025-06-17 14:02:0413.59 13.56 -0.59%
KROS 2025-06-17 15:01:3713.56 13.54 -0.66%
KROS 2025-06-17 16:02:0214.95 13.41 -1.40%
KROS 2025-06-17 17:01:3014.95 13.41 -1.39%
KROS 2025-06-17 20:02:040.00 0.00 -1.39%
2025-06-18
KROS 2025-06-18 05:01:3915.41 12.09 -1.39%
KROS 2025-06-18 07:01:3714.95 12.09 -1.39%
KROS 2025-06-18 10:02:0513.57 13.53 0.66%
KROS 2025-06-18 11:01:3913.78 13.75 2.27%
KROS 2025-06-18 12:02:0213.74 13.69 1.68%
KROS 2025-06-18 13:01:3213.69 13.64 1.39%
KROS 2025-06-18 14:02:0613.72 13.67 1.83%
KROS 2025-06-18 15:01:3913.53 13.40 0.29%
KROS 2025-06-18 16:02:1113.85 13.42 0.66%
KROS 2025-06-18 17:01:3313.85 13.42 0.67%
KROS 2025-06-18 18:02:0213.85 13.55 0.67%
KROS 2025-06-18 20:02:070.00 0.00 0.67%
2025-06-20
KROS 2025-06-20 05:01:2715.41 12.09 0.67%
KROS 2025-06-20 07:01:3514.95 12.09 0.67%
KROS 2025-06-20 08:02:0013.78 12.09 0.67%
KROS 2025-06-20 09:01:2914.95 12.40 0.67%
KROS 2025-06-20 10:02:0613.52 13.42 -0.59%
KROS 2025-06-20 11:01:3313.45 13.40 -1.04%
KROS 2025-06-20 12:02:0213.47 13.45 -0.59%
KROS 2025-06-20 13:01:3013.48 13.45 -0.59%
KROS 2025-06-20 14:02:0713.47 13.46 -0.59%
KROS 2025-06-20 15:01:3013.46 13.45 -0.59%
KROS 2025-06-20 16:11:0114.95 13.40 -0.45%
KROS 2025-06-20 17:10:0814.95 13.40 -0.44%
KROS 2025-06-20 20:02:000.00 0.00 -0.44%
2025-06-23
KROS 2025-06-23 05:01:2614.92 12.09 -0.44%
KROS 2025-06-23 07:01:2714.92 13.11 -0.44%
KROS 2025-06-23 10:03:3913.52 13.47 0.07%
KROS 2025-06-23 11:01:5013.60 13.56 0.66%
KROS 2025-06-23 12:01:4213.52 13.48 0.15%
KROS 2025-06-23 13:01:5013.51 13.49 0.07%
KROS 2025-06-23 14:01:4613.72 13.68 1.70%
KROS 2025-06-23 15:01:4713.71 13.69 1.70%
KROS 2025-06-23 16:01:4615.10 13.32 1.99%
KROS 2025-06-23 17:01:4715.41 13.49 2.00%
KROS 2025-06-23 18:01:4315.41 13.32 2.00%
KROS 2025-06-23 20:01:400.00 0.00 2.00%
2025-06-24
KROS 2025-06-24 05:01:3515.41 12.09 2.00%
KROS 2025-06-24 10:01:5913.82 13.75 0.44%
KROS 2025-06-24 11:01:3813.79 13.74 0.00%
KROS 2025-06-24 12:02:0013.71 13.67 -0.59%
KROS 2025-06-24 13:01:4613.77 13.70 0.00%
KROS 2025-06-24 14:02:0013.68 13.66 -0.67%
KROS 2025-06-24 15:01:3613.68 13.65 -0.59%
KROS 2025-06-24 16:02:0414.00 13.30 -0.30%
KROS 2025-06-24 17:01:4115.41 12.51 -0.29%
KROS 2025-06-24 19:01:4015.19 12.51 -0.29%
KROS 2025-06-24 20:01:540.00 0.00 -0.29%
2025-06-25
KROS 2025-06-25 05:01:3914.88 11.98 -0.29%
KROS 2025-06-25 10:02:0413.56 13.37 -1.82%
KROS 2025-06-25 11:01:4213.65 13.62 -0.51%
KROS 2025-06-25 12:02:0413.75 13.70 0.07%
KROS 2025-06-25 13:01:4013.63 13.60 -0.58%
KROS 2025-06-25 14:02:0213.73 13.70 0.15%
KROS 2025-06-25 15:01:3713.75 13.71 0.15%
KROS 2025-06-25 16:01:5914.05 13.37 -0.44%
KROS 2025-06-25 17:01:3815.06 13.39 -0.44%
KROS 2025-06-25 18:02:0015.06 13.37 -0.44%
KROS 2025-06-25 20:01:550.00 0.00 -0.44%
2025-06-26
KROS 2025-06-26 05:01:4015.41 11.98 -0.44%
KROS 2025-06-26 10:02:0013.57 13.50 -0.58%
KROS 2025-06-26 11:01:3513.61 13.57 -0.51%
KROS 2025-06-26 12:02:0213.52 13.50 -1.02%
KROS 2025-06-26 13:01:4113.48 13.46 -1.24%
KROS 2025-06-26 14:02:0013.52 13.50 -1.02%
KROS 2025-06-26 15:01:3713.48 13.46 -1.31%
KROS 2025-06-26 16:01:5713.73 13.44 -1.02%
KROS 2025-06-26 17:01:3514.88 13.44 -1.03%
KROS 2025-06-26 20:02:000.00 0.00 -1.03%
2025-06-27
KROS 2025-06-27 05:00:4413.51 13.10 -1.03%
KROS 2025-06-27 06:00:4215.52 13.10 -1.03%
KROS 2025-06-27 07:00:4015.52 13.10 -1.17%
KROS 2025-06-27 08:00:5013.70 13.10 -1.17%
KROS 2025-06-27 10:00:4613.53 13.46 0.00%
KROS 2025-06-27 11:00:4013.51 13.47 -0.07%
KROS 2025-06-27 12:00:4513.67 13.65 1.17%
KROS 2025-06-27 13:00:3813.64 13.62 0.95%
KROS 2025-06-27 14:00:4413.53 13.52 0.07%
KROS 2025-06-27 15:00:5013.49 13.48 -0.07%
KROS 2025-06-27 16:00:4313.51 13.48 -0.15%
KROS 2025-06-27 17:00:3713.70 12.30 -0.07%
KROS 2025-06-27 21:00:370.00 0.00 -0.07%
2025-06-30
KROS 2025-06-30 05:00:4214.87 11.98 -0.07%
KROS 2025-06-30 09:00:4314.87 13.00 -0.07%
KROS 2025-06-30 10:00:4313.50 13.43 -0.07%
KROS 2025-06-30 11:00:4013.47 13.45 -0.15%
KROS 2025-06-30 12:00:4113.48 13.46 -0.07%
KROS 2025-06-30 13:00:4113.37 13.32 -1.04%
KROS 2025-06-30 14:00:5013.37 13.35 -0.81%
KROS 2025-06-30 15:00:4013.37 13.36 -0.96%
KROS 2025-06-30 16:00:5013.36 13.35 -0.96%
KROS 2025-06-30 17:00:4314.87 13.33 -1.04%
KROS 2025-06-30 21:00:360.00 0.00 -1.04%
2025-07-01
KROS 2025-07-01 05:00:4214.87 11.98 -1.04%
KROS 2025-07-01 08:00:4714.54 11.98 -1.04%
KROS 2025-07-01 10:00:4013.45 13.34 0.44%
KROS 2025-07-01 11:00:4113.37 13.35 0.07%
KROS 2025-07-01 12:00:4213.56 13.53 1.48%
KROS 2025-07-01 13:00:4213.46 13.44 0.82%
KROS 2025-07-01 16:00:4413.34 13.33 0.00%
KROS 2025-07-01 17:00:4414.87 13.10 0.00%
KROS 2025-07-01 21:00:380.00 0.00 0.00%
2025-07-02
KROS 2025-07-02 05:00:4314.87 12.20 0.00%
KROS 2025-07-02 06:00:4513.50 11.98 0.00%
KROS 2025-07-02 10:00:4513.55 13.48 1.57%
KROS 2025-07-02 11:00:3813.65 13.61 2.40%
KROS 2025-07-02 12:00:4313.62 13.58 2.32%
KROS 2025-07-02 13:00:4213.53 13.51 1.50%
KROS 2025-07-02 14:00:5113.55 13.52 1.57%
KROS 2025-07-02 15:00:3913.49 13.43 1.05%
KROS 2025-07-02 16:00:4513.41 13.40 0.52%
KROS 2025-07-02 17:00:4715.41 13.10 0.60%
KROS 2025-07-02 21:00:510.00 0.00 0.60%
2025-07-03
KROS 2025-07-03 05:00:4415.41 11.99 0.60%
KROS 2025-07-03 08:00:5315.41 13.11 0.60%
KROS 2025-07-03 10:00:4713.53 13.43 0.75%
KROS 2025-07-03 11:00:4513.47 13.44 0.45%
KROS 2025-07-03 12:00:4613.39 13.36 -0.15%
KROS 2025-07-03 13:00:4113.44 13.43 0.15%
KROS 2025-07-03 14:00:4113.87 12.77 0.37%
KROS 2025-07-03 17:00:4314.70 12.00 0.37%
KROS 2025-07-03 18:00:440.00 0.00 0.37%
2025-07-07
KROS 2025-07-07 05:00:5115.41 11.98 0.37%
KROS 2025-07-07 06:00:5215.41 13.10 0.37%
KROS 2025-07-07 08:00:4614.74 13.12 0.37%
KROS 2025-07-07 09:00:5214.61 13.12 0.37%
KROS 2025-07-07 10:00:5113.43 13.39 -0.30%
KROS 2025-07-07 11:00:5213.33 13.30 -0.89%
KROS 2025-07-07 12:00:4413.37 13.32 -0.82%
KROS 2025-07-07 13:00:3813.32 13.28 -0.97%
KROS 2025-07-07 14:00:4513.34 13.32 -0.82%
KROS 2025-07-07 15:00:3613.47 13.44 0.07%
KROS 2025-07-07 16:00:4513.38 13.37 -0.45%
KROS 2025-07-07 17:00:4615.41 13.20 -0.15%
KROS 2025-07-07 21:00:390.00 0.00 -0.15%
2025-07-08
KROS 2025-07-08 05:00:4915.41 11.98 -0.15%
KROS 2025-07-08 06:00:5114.54 11.98 -0.15%
KROS 2025-07-08 07:00:3715.41 12.00 -0.15%
KROS 2025-07-08 10:00:4213.71 13.64 1.78%
KROS 2025-07-08 11:00:4013.74 13.70 2.45%
KROS 2025-07-08 12:00:4314.00 13.96 4.39%
KROS 2025-07-08 13:00:4213.93 13.90 3.94%
KROS 2025-07-08 14:00:4413.99 13.97 4.39%
KROS 2025-07-08 15:00:4413.88 13.85 3.57%
KROS 2025-07-08 16:00:4813.90 13.89 3.72%
KROS 2025-07-08 17:00:4913.92 13.64 3.81%
KROS 2025-07-08 18:00:5113.92 13.40 3.81%
KROS 2025-07-08 21:00:450.00 0.00 3.81%
2025-07-09
KROS 2025-07-09 05:00:4315.52 11.98 3.81%
KROS 2025-07-09 08:00:4615.52 12.39 3.81%
KROS 2025-07-09 09:00:4215.52 13.54 3.81%
KROS 2025-07-09 10:00:4514.26 14.22 2.39%
KROS 2025-07-09 11:00:4214.57 14.55 4.85%
KROS 2025-07-09 12:00:4614.36 14.34 3.36%
KROS 2025-07-09 13:00:4214.29 14.26 2.84%
KROS 2025-07-09 14:00:4614.21 14.20 2.24%
KROS 2025-07-09 15:00:4014.27 14.26 2.61%
KROS 2025-07-09 16:00:4914.32 14.30 3.06%
KROS 2025-07-09 17:00:4414.35 14.03 3.02%
KROS 2025-07-09 18:00:4414.35 13.60 3.02%
KROS 2025-07-09 19:00:3914.68 13.60 3.02%
KROS 2025-07-09 21:00:420.00 0.00 3.02%
2025-07-10
KROS 2025-07-10 05:00:5214.60 12.53 3.02%
KROS 2025-07-10 08:00:4914.60 13.95 3.02%
KROS 2025-07-10 09:00:4814.50 13.95 3.02%
KROS 2025-07-10 10:00:4714.27 14.19 -0.72%
KROS 2025-07-10 11:00:4314.41 14.38 0.58%
KROS 2025-07-10 12:00:4014.36 14.32 0.22%
KROS 2025-07-10 13:00:4214.34 14.33 0.14%
KROS 2025-07-10 14:00:4614.50 14.48 1.22%
KROS 2025-07-10 15:00:4314.50 14.49 1.29%
KROS 2025-07-10 16:00:4814.46 14.45 1.01%
KROS 2025-07-10 17:00:4715.84 14.15 1.12%
KROS 2025-07-10 21:00:430.00 0.00 1.12%
2025-07-11
KROS 2025-07-11 05:01:3916.66 11.98 1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.