investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KROS: Keros Therapeutics, Inc. - common stock

+ Biopharma, Medicine, Hematologic and musculoskeletal disorders



Clear duplicates of prices



2024-12-03
KROS 2024-12-03 18:02:2963.48 61.08 9.78%
KROS 2024-12-03 19:01:5398.35 59.00 9.78%
KROS 2024-12-03 21:01:4971.21 61.28 9.78%
KROS 2024-12-03 22:04:4398.35 59.00 9.78%
2024-12-04
KROS 2024-12-04 06:02:1999.02 53.33 9.20%
KROS 2024-12-04 07:01:4667.50 53.33 -7.54%
KROS 2024-12-04 08:02:1967.50 53.33 0.00%
KROS 2024-12-04 09:01:4667.50 53.33 1.25%
KROS 2024-12-04 10:02:1863.00 53.33 2.59%
KROS 2024-12-04 11:01:5364.25 63.77 3.03%
KROS 2024-12-04 12:02:2565.31 64.93 5.01%
KROS 2024-12-04 13:01:5365.75 65.59 5.98%
KROS 2024-12-04 14:02:2265.22 65.06 4.94%
KROS 2024-12-04 15:01:4765.25 64.95 5.06%
KROS 2024-12-04 16:02:2865.57 65.32 5.55%
KROS 2024-12-04 17:01:5167.59 67.53 9.31%
KROS 2024-12-04 18:02:2169.11 66.47 8.85%
KROS 2024-12-04 19:01:50106.79 65.59 8.85%
KROS 2024-12-04 20:02:2470.00 65.59 8.85%
KROS 2024-12-04 21:01:5666.25 65.59 5.33%
KROS 2024-12-04 22:04:5070.00 65.59 8.85%
2024-12-05
KROS 2024-12-05 06:02:21108.46 65.59 -0.61%
KROS 2024-12-05 07:01:55108.46 65.59 0.64%
KROS 2024-12-05 08:02:23108.46 65.59 -1.57%
KROS 2024-12-05 09:01:49108.46 65.59 0.00%
KROS 2024-12-05 10:02:2275.98 65.59 0.00%
KROS 2024-12-05 11:01:5066.45 65.77 -2.87%
KROS 2024-12-05 12:02:2066.21 65.82 -2.84%
KROS 2024-12-05 13:02:2165.86 65.64 -3.44%
KROS 2024-12-05 14:02:1964.38 64.26 -5.64%
KROS 2024-12-05 15:01:5664.44 64.24 -5.60%
KROS 2024-12-05 16:02:1964.79 64.55 -5.01%
KROS 2024-12-05 17:01:5164.84 64.75 -4.87%
KROS 2024-12-05 18:02:2470.13 60.99 -4.69%
2024-12-06
KROS 2024-12-06 06:02:17102.21 53.33 2.77%
KROS 2024-12-06 08:02:25102.21 53.33 2.05%
KROS 2024-12-06 09:01:52102.21 63.61 0.00%
KROS 2024-12-06 10:02:2466.00 63.61 0.00%
KROS 2024-12-06 11:01:5066.79 65.27 1.19%
KROS 2024-12-06 12:02:1766.75 66.55 3.16%
KROS 2024-12-06 13:01:5167.43 67.25 4.10%
KROS 2024-12-06 14:02:1668.00 67.77 5.00%
KROS 2024-12-06 15:01:4767.99 67.83 4.97%
KROS 2024-12-06 16:02:2768.03 67.78 4.85%
KROS 2024-12-06 17:01:5469.91 69.73 7.83%
KROS 2024-12-06 18:02:2969.95 68.65 8.34%
KROS 2024-12-06 19:01:4970.00 57.26 6.33%
KROS 2024-12-06 20:02:2170.60 57.26 6.33%
2024-12-09
KROS 2024-12-09 00:05:050.00 0.00 6.33%
KROS 2024-12-09 07:01:51108.55 44.82 0%
KROS 2024-12-09 10:02:2371.70 57.26 0%
KROS 2024-12-09 12:02:2572.31 71.65 0%
KROS 2024-12-09 13:01:4868.45 68.07 0%
KROS 2024-12-09 14:02:2768.64 68.46 0%
KROS 2024-12-09 15:01:5668.79 68.65 0%
KROS 2024-12-09 16:02:2867.67 67.24 0%
KROS 2024-12-09 17:01:5368.24 68.07 0%
KROS 2024-12-09 18:02:2668.44 65.84 -4.09%
KROS 2024-12-09 19:01:58107.64 64.21 0.00%
KROS 2024-12-09 20:31:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471024000099/0001664710-24-000099-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS 2024-12-09 22:04:59107.64 64.21 -4.09%
2024-12-10
KROS 2024-12-10 06:02:1568.10 45.58 0.94%
KROS 2024-12-10 09:01:5468.10 45.58 0.00%
KROS 2024-12-10 10:02:2572.50 65.00 -1.49%
KROS 2024-12-10 11:01:5467.91 67.13 1.06%
KROS 2024-12-10 12:02:2666.92 66.64 -0.67%
KROS 2024-12-10 13:01:5566.88 66.62 -0.57%
KROS 2024-12-10 14:02:2067.61 67.20 0.54%
KROS 2024-12-10 15:01:5066.79 66.47 -0.96%
KROS 2024-12-10 16:02:2866.62 66.37 -1.10%
KROS 2024-12-10 17:01:5566.29 66.07 -1.24%
KROS 2024-12-10 18:02:2767.59 65.03 -1.24%
KROS 2024-12-10 19:01:4772.50 42.07 0.00%
KROS 2024-12-10 22:04:4172.50 42.07 -1.24%
2024-12-11
KROS 2024-12-11 06:02:27106.09 66.31 2.20%
KROS 2024-12-11 08:02:19106.09 66.31 2.06%
KROS 2024-12-11 09:01:54106.09 66.31 0.00%
KROS 2024-12-11 10:02:2169.99 66.31 0.00%
KROS 2024-12-11 11:01:4768.26 67.14 1.97%
KROS 2024-12-11 12:02:1467.60 67.14 1.49%
KROS 2024-12-11 13:01:4567.93 67.51 1.82%
KROS 2024-12-11 14:02:1268.25 67.97 2.50%
KROS 2024-12-11 15:01:4068.49 68.24 2.87%
KROS 2024-12-11 16:02:1069.16 68.96 4.05%
KROS 2024-12-11 17:01:4368.65 68.50 3.38%
KROS 2024-12-11 18:02:0669.97 67.33 3.53%
KROS 2024-12-11 19:01:4775.00 64.21 3.53%
KROS 2024-12-11 21:01:5175.00 64.21 -1.64%
KROS 2024-12-11 22:05:050.00 0.00 -1.64%
2024-12-12
KROS 2024-12-12 06:05:02109.84 64.21 -1.27%
KROS 2024-12-12 07:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1664710/000166471024000102/0001664710-24-000102-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS 2024-12-12 07:01:39109.84 68.89 1.12%
KROS 2024-12-12 08:02:2020.74 19.55 -74.05%
KROS 2024-12-12 09:01:5820.47 18.73 -75.15%
KROS 2024-12-12 10:02:1319.00 18.70 -75.10%
KROS 2024-12-12 11:01:4616.51 16.48 -78.65%
KROS 2024-12-12 12:02:0716.84 16.80 -78.15%
KROS 2024-12-12 13:01:4117.96 17.90 -76.47%
KROS 2024-12-12 14:02:1518.07 18.04 -76.29%
KROS 2024-12-12 15:01:4218.22 18.18 -76.08%
KROS 2024-12-12 16:02:0918.57 18.51 -75.54%
KROS 2024-12-12 17:01:3318.48 18.46 -75.66%
KROS 2024-12-12 18:02:1918.40 18.29 -73.26%
KROS 2024-12-12 19:01:5118.43 18.15 -73.26%
KROS 2024-12-12 20:02:1918.43 18.31 -73.17%
KROS 2024-12-12 21:01:4218.43 18.25 -73.34%
KROS 2024-12-12 22:04:5518.43 18.31 -73.17%
2024-12-13
KROS 2024-12-13 06:02:2617.73 17.20 -1.06%
KROS 2024-12-13 07:01:4318.30 17.77 -0.70%
KROS 2024-12-13 08:02:1218.70 17.90 -0.68%
KROS 2024-12-13 09:01:5118.71 18.40 0.31%
KROS 2024-12-13 10:02:2318.25 18.15 -0.28%
KROS 2024-12-13 11:01:4519.22 19.02 0.89%
KROS 2024-12-13 12:02:1518.78 18.67 0.51%
KROS 2024-12-13 13:01:3818.05 18.00 -0.61%
KROS 2024-12-13 14:02:0818.22 18.14 -0.39%
KROS 2024-12-13 15:01:4217.72 17.66 -1.05%
KROS 2024-12-13 16:02:1118.13 18.07 -0.48%
KROS 2024-12-13 17:01:3518.76 18.65 0.39%
KROS 2024-12-13 18:02:0618.82 18.60 0.98%
KROS 2024-12-13 19:01:3918.82 18.08 2.01%
KROS 2024-12-13 20:02:0619.20 18.08 2.01%
KROS 2024-12-13 21:01:3819.25 18.65 2.01%
KROS 2024-12-13 22:04:3619.20 18.08 2.01%
2024-12-16
KROS 2024-12-16 07:01:4618.99 18.62 0%
KROS 2024-12-16 08:02:1018.99 17.11 0%
KROS 2024-12-16 09:01:4518.99 18.40 0%
KROS 2024-12-16 10:02:1818.54 18.41 0%
KROS 2024-12-16 11:01:5819.46 19.32 0%
KROS 2024-12-16 12:02:1119.23 19.00 0%
KROS 2024-12-16 13:01:3719.10 18.95 0%
KROS 2024-12-16 14:02:1518.90 18.79 0%
KROS 2024-12-16 15:01:4118.89 18.79 0%
KROS 2024-12-16 16:02:1818.98 18.88 0%
KROS 2024-12-16 17:01:5019.12 19.06 0%
KROS 2024-12-16 18:02:2419.30 18.60 2.50%
KROS 2024-12-16 19:01:0519.30 18.88 2.18%
KROS 2024-12-16 20:01:3219.40 18.60 0.27%
KROS 2024-12-16 21:01:0619.40 18.88 0.27%
KROS 2024-12-16 22:04:1019.40 18.60 0.27%
2024-12-17
KROS 2024-12-17 06:02:0719.30 17.10 0.27%
KROS 2024-12-17 07:05:1020.50 17.02 -0.74%
KROS 2024-12-17 08:01:1419.40 18.20 0.27%
KROS 2024-12-17 09:03:3919.28 19.00 -1.91%
KROS 2024-12-17 10:01:0619.34 19.00 -0.85%
KROS 2024-12-17 11:01:3719.40 19.16 -1.17%
KROS 2024-12-17 12:01:1118.50 18.43 -5.15%
KROS 2024-12-17 14:01:1018.20 18.14 -6.69%
KROS 2024-12-17 15:01:3818.85 18.76 -3.29%
KROS 2024-12-17 16:01:0318.36 18.26 -5.89%
KROS 2024-12-17 17:01:3017.90 17.83 -8.39%
KROS 2024-12-17 18:01:0118.08 17.70 -9.11%
KROS 2024-12-17 20:01:1118.08 17.70 -7.83%
KROS 2024-12-17 21:01:3617.85 17.70 -8.08%
KROS 2024-12-17 22:01:1418.08 17.70 -7.83%
2024-12-18
KROS 2024-12-18 03:19:37
Keros Therapeutics: Hold Through The Dust
KROS 2024-12-18 06:01:1619.53 17.66 -2.01%
KROS 2024-12-18 07:01:3417.97 17.60 -2.01%
KROS 2024-12-18 09:01:4017.97 17.60 0.00%
KROS 2024-12-18 10:01:1817.97 17.83 -0.77%
KROS 2024-12-18 11:01:3518.10 17.91 0.05%
KROS 2024-12-18 12:01:0617.72 17.68 -1.65%
KROS 2024-12-18 13:01:2317.79 17.76 -1.18%
KROS 2024-12-18 14:01:0217.73 17.69 -1.29%
KROS 2024-12-18 15:01:3517.49 17.43 -2.83%
KROS 2024-12-18 16:01:2017.48 17.40 -2.83%
KROS 2024-12-18 18:01:0517.53 17.00 -4.44%
KROS 2024-12-18 19:01:3817.89 15.80 -5.56%
2024-12-19
KROS 2024-12-19 06:01:1218.25 15.09 -5.56%
KROS 2024-12-19 07:01:5518.59 15.09 -5.56%
KROS 2024-12-19 09:01:4717.59 17.17 0.61%
KROS 2024-12-19 10:01:1617.27 16.91 0.17%
KROS 2024-12-19 11:01:3716.81 16.66 -2.39%
KROS 2024-12-19 12:01:0516.93 16.86 -1.28%
KROS 2024-12-19 13:01:3717.02 16.86 -0.94%
KROS 2024-12-19 14:01:0916.55 16.46 -3.39%
KROS 2024-12-19 15:01:3316.61 16.57 -3.00%
KROS 2024-12-19 16:01:0216.75 16.69 -2.39%
KROS 2024-12-19 18:01:0617.00 16.59 -1.23%
KROS 2024-12-19 19:01:3417.67 16.55 -1.23%
2024-12-20
KROS 2024-12-20 06:01:0718.36 16.21 -1.23%
KROS 2024-12-20 07:01:3718.18 14.73 -1.23%
KROS 2024-12-20 08:01:0717.42 14.73 -1.23%
KROS 2024-12-20 09:01:5416.90 16.24 0.00%
KROS 2024-12-20 10:01:1116.90 16.48 -1.98%
KROS 2024-12-20 11:01:3716.94 16.85 -0.23%
KROS 2024-12-20 12:01:5017.06 16.95 0.41%
KROS 2024-12-20 14:01:0016.95 16.87 0.12%
KROS 2024-12-20 15:01:3317.23 17.17 1.81%
KROS 2024-12-20 16:01:1017.12 17.07 0.99%
KROS 2024-12-20 17:01:3017.07 17.04 0.99%
KROS 2024-12-20 18:01:0617.79 16.88 0.65%
KROS 2024-12-20 20:01:0617.79 16.88 0.18%
2024-12-23
KROS 2024-12-23 00:04:090.00 0.00 0.18%
KROS 2024-12-23 08:01:3518.50 16.50 0%
KROS 2024-12-23 10:01:4217.34 17.03 0%
KROS 2024-12-23 11:01:1217.44 16.90 0%
KROS 2024-12-23 13:01:0817.15 17.10 0%
KROS 2024-12-23 14:01:3617.16 17.13 0%
KROS 2024-12-23 15:01:0817.12 17.07 0%
KROS 2024-12-23 16:01:2717.05 17.03 0%
KROS 2024-12-23 18:01:4618.20 16.75 0.53%
KROS 2024-12-23 21:01:1718.50 16.75 0.53%
KROS 2024-12-23 22:04:5018.20 16.75 0.53%
2024-12-24
KROS 2024-12-24 06:01:4118.58 16.60 0.53%
KROS 2024-12-24 09:01:1918.58 16.69 0.00%
KROS 2024-12-24 10:01:3818.59 16.77 0%
KROS 2024-12-24 11:01:0517.12 16.85 0%
KROS 2024-12-24 12:01:3816.91 16.88 0%
KROS 2024-12-24 13:01:0416.92 16.86 0%
KROS 2024-12-24 14:01:4316.75 16.73 0%
KROS 2024-12-24 15:01:1017.31 16.52 -2.39%
KROS 2024-12-24 16:01:3117.31 16.75 -2.39%
KROS 2024-12-24 17:01:0217.31 16.75 0.29%
KROS 2024-12-24 18:01:2618.34 16.75 -2.16%
KROS 2024-12-24 19:01:120.00 0.00 -2.16%
2024-12-26
KROS 2024-12-26 07:01:1318.12 15.00 0%
KROS 2024-12-26 08:01:3518.43 16.00 0%
KROS 2024-12-26 09:01:1716.69 16.40 0%
KROS 2024-12-26 10:01:3816.80 16.47 0%
KROS 2024-12-26 11:01:1316.47 16.39 0%
KROS 2024-12-26 12:01:3816.65 16.61 0%
KROS 2024-12-26 13:01:1016.55 16.50 0%
KROS 2024-12-26 14:01:4616.42 16.39 0%
KROS 2024-12-26 15:01:0716.65 16.60 0%
KROS 2024-12-26 16:01:3516.69 16.67 0%
KROS 2024-12-26 17:01:0616.83 16.81 0%
KROS 2024-12-26 18:01:2017.50 16.49 1.20%
KROS 2024-12-26 19:01:0517.50 16.35 1.20%
2024-12-27
KROS 2024-12-27 06:01:3318.24 15.00 1.20%
KROS 2024-12-27 08:01:3118.18 15.00 1.20%
KROS 2024-12-27 09:01:0418.18 16.40 -0.72%
KROS 2024-12-27 10:01:3021.36 16.47 -1.80%
KROS 2024-12-27 11:01:0517.04 16.92 1.14%
KROS 2024-12-27 13:00:5616.45 16.41 -2.27%
KROS 2024-12-27 14:01:2516.41 16.34 -2.57%
KROS 2024-12-27 15:00:5316.63 16.59 -1.20%
KROS 2024-12-27 16:01:2516.63 16.57 -1.44%
KROS 2024-12-27 17:01:0216.58 16.54 -1.50%
KROS 2024-12-27 18:01:2317.28 16.50 -2.32%
KROS 2024-12-27 19:00:5717.28 16.29 -1.84%
KROS 2024-12-27 21:00:5317.28 15.06 -1.84%
KROS 2024-12-27 22:03:4317.28 16.29 -1.84%
2024-12-30
KROS 2024-12-30 00:03:230.00 0.00 -1.84%
KROS 2024-12-30 07:00:4816.50 16.20 0%
KROS 2024-12-30 08:00:5616.50 16.28 0%
KROS 2024-12-30 09:00:4816.41 16.28 0%
KROS 2024-12-30 10:01:0116.41 16.20 0%
KROS 2024-12-30 11:01:0216.12 16.01 0%
KROS 2024-12-30 12:01:0215.78 15.71 0%
KROS 2024-12-30 13:00:4715.80 15.73 0%
KROS 2024-12-30 14:00:5315.62 15.59 0%
KROS 2024-12-30 15:00:4615.81 15.77 0%
KROS 2024-12-30 16:00:5815.74 15.69 0%
KROS 2024-12-30 17:00:4815.69 15.66 0%
KROS 2024-12-30 18:00:5315.97 15.63 -3.05%
KROS 2024-12-30 19:00:4515.97 15.64 -4.38%
KROS 2024-12-30 20:00:5615.97 15.63 -4.38%
2024-12-31
KROS 2024-12-31 06:00:5418.77 15.55 -4.38%
KROS 2024-12-31 07:00:4118.09 15.75 -4.38%
KROS 2024-12-31 08:00:5718.09 15.80 0.97%
KROS 2024-12-31 09:00:4015.99 15.70 0.00%
KROS 2024-12-31 10:00:5515.99 15.55 0.67%
KROS 2024-12-31 11:00:4315.70 15.63 0.24%
KROS 2024-12-31 12:00:5315.58 15.48 -0.55%
KROS 2024-12-31 13:00:4915.61 15.57 -0.30%
KROS 2024-12-31 14:00:5615.64 15.58 -0.37%
KROS 2024-12-31 15:00:4315.56 15.53 -0.61%
KROS 2024-12-31 16:00:5315.56 15.54 -0.55%
KROS 2024-12-31 17:00:4415.83 15.80 1.04%
KROS 2024-12-31 18:00:5115.83 15.52 1.21%
KROS 2024-12-31 19:00:5315.83 15.44 1.21%
2025-01-01
KROS 2025-01-01 22:04:400.00 0.00 1.21%
2025-01-02
KROS 2025-01-02 11:00:5216.63 16.55 0%
KROS 2025-01-02 12:00:5616.25 16.18 0%
KROS 2025-01-02 13:00:4716.47 16.43 0%
KROS 2025-01-02 14:00:5816.22 16.18 0%
KROS 2025-01-02 15:00:4816.09 16.03 0%
KROS 2025-01-02 16:00:5716.07 16.03 0%
KROS 2025-01-02 17:00:4915.96 15.94 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.