investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KROS: Keros Therapeutics, Inc. - common stock
+
Biopharma
,
Medicine
,
Hematologic and musculoskeletal disorders
Clear duplicates of prices
2026-05-04
KROS
2026-05-04 14:03:35
11.75
11.73
2.25%
KROS
2026-05-04 15:02:15
11.73
11.71
2.16%
KROS
2026-05-04 16:02:48
0.00
11.40
2.00%
KROS
2026-05-04 17:02:21
14.12
11.40
2.18%
KROS
2026-05-04 18:02:47
14.59
10.85
2.18%
KROS
2026-05-04 20:02:56
0.00
0.00
2.18%
2026-05-05
KROS
2026-05-05 04:03:16
18.73
9.74
2.18%
KROS
2026-05-05 07:02:12
14.59
10.35
2.18%
KROS
2026-05-05 08:02:43
14.59
10.71
2.18%
KROS
2026-05-05 09:02:12
14.73
10.35
2.18%
KROS
2026-05-05 10:02:43
11.60
11.56
-1.13%
KROS
2026-05-05 11:02:10
11.60
11.58
-1.04%
KROS
2026-05-05 12:03:00
11.54
11.52
-1.57%
KROS
2026-05-05 13:02:19
11.46
11.45
-2.18%
KROS
2026-05-05 14:02:49
11.61
11.58
-1.04%
KROS
2026-05-05 15:02:13
11.63
11.62
-0.70%
KROS
2026-05-05 16:02:49
13.76
10.73
0.51%
KROS
2026-05-05 20:02:59
0.00
0.00
0.51%
2026-05-06
KROS
2026-05-06 04:03:01
18.83
9.74
0.51%
KROS
2026-05-06 07:01:54
14.59
9.74
0.51%
KROS
2026-05-06 08:02:29
14.59
10.77
0.51%
KROS
2026-05-06 09:01:52
15.51
9.71
0.51%
KROS
2026-05-06 10:02:29
11.74
11.71
-0.17%
KROS
2026-05-06 11:01:56
11.85
11.78
0.60%
KROS
2026-05-06 12:02:33
11.81
11.79
0.34%
KROS
2026-05-06 13:01:54
11.85
11.83
0.68%
KROS
2026-05-06 14:02:47
11.86
11.83
0.60%
KROS
2026-05-06 15:02:10
11.81
11.79
0.26%
KROS
2026-05-06 16:02:35
15.37
0.00
0.08%
KROS
2026-05-06 17:02:03
14.54
10.48
0.08%
KROS
2026-05-06 18:03:43
11.78
9.84
0.08%
KROS
2026-05-06 19:01:48
14.54
9.84
0.08%
KROS
2026-05-06 20:02:30
0.00
0.00
0.08%
2026-05-07
KROS
2026-05-07 04:02:30
12.78
9.74
0.08%
KROS
2026-05-07 05:01:53
18.83
9.74
0.08%
KROS
2026-05-07 07:02:03
12.07
10.63
0.08%
KROS
2026-05-07 10:02:24
11.69
11.63
-0.68%
KROS
2026-05-07 11:01:52
11.69
11.66
-0.76%
KROS
2026-05-07 12:02:25
11.63
11.61
-1.19%
KROS
2026-05-07 13:01:58
11.56
11.54
-1.78%
KROS
2026-05-07 14:02:30
11.67
11.65
-0.93%
KROS
2026-05-07 15:01:51
11.64
11.61
-1.10%
KROS
2026-05-07 16:02:29
12.75
10.35
-1.10%
KROS
2026-05-07 18:02:21
12.75
10.63
-1.10%
KROS
2026-05-07 20:02:26
0.00
0.00
-1.10%
2026-05-08
KROS
2026-05-08 04:02:33
18.62
9.74
-1.10%
KROS
2026-05-08 07:02:02
12.75
9.74
-1.10%
KROS
2026-05-08 08:02:27
12.75
10.26
-1.10%
KROS
2026-05-08 09:01:50
13.79
9.23
-1.10%
KROS
2026-05-08 10:02:25
11.64
11.61
-0.08%
KROS
2026-05-08 11:02:12
11.67
11.65
0.08%
KROS
2026-05-08 12:02:31
11.62
11.60
-0.25%
KROS
2026-05-08 13:01:51
11.76
11.73
0.93%
KROS
2026-05-08 14:02:27
11.87
11.84
1.78%
KROS
2026-05-08 15:01:55
11.71
11.69
0.59%
KROS
2026-05-08 16:02:29
14.51
10.64
3.69%
KROS
2026-05-08 17:01:54
14.32
10.64
3.69%
KROS
2026-05-08 18:02:20
14.32
10.65
3.69%
KROS
2026-05-08 20:02:30
0.00
0.00
3.69%
2026-05-11
KROS
2026-05-11 04:02:33
19.31
10.80
3.69%
KROS
2026-05-11 07:01:48
14.59
11.04
3.69%
KROS
2026-05-11 09:01:51
15.57
9.96
3.69%
KROS
2026-05-11 10:02:24
12.01
11.98
-0.60%
KROS
2026-05-11 11:01:49
11.88
11.87
-1.63%
KROS
2026-05-11 12:02:33
11.68
11.66
-3.35%
KROS
2026-05-11 13:01:56
11.74
11.70
-2.84%
KROS
2026-05-11 14:02:19
11.71
11.69
-3.26%
KROS
2026-05-11 15:02:04
11.74
11.71
-2.84%
KROS
2026-05-11 16:02:19
14.68
10.68
-0.50%
KROS
2026-05-11 17:01:56
14.32
10.68
-0.50%
KROS
2026-05-11 20:02:24
0.00
0.00
-0.50%
2026-05-12
KROS
2026-05-12 04:02:32
19.21
10.90
-0.50%
KROS
2026-05-12 07:01:56
14.59
10.90
-0.50%
KROS
2026-05-12 09:01:57
17.21
11.90
-0.50%
KROS
2026-05-12 10:02:30
11.72
11.69
-2.49%
KROS
2026-05-12 11:01:48
11.54
11.51
-3.98%
KROS
2026-05-12 12:02:27
11.40
11.36
-5.39%
KROS
2026-05-12 13:01:52
11.61
11.58
-3.40%
KROS
2026-05-12 14:02:30
11.64
11.63
-2.98%
KROS
2026-05-12 15:01:53
11.57
11.55
-3.65%
KROS
2026-05-12 16:02:36
12.90
11.20
-2.91%
KROS
2026-05-12 17:01:53
12.90
11.10
-2.91%
KROS
2026-05-12 19:01:52
12.90
10.80
-2.91%
KROS
2026-05-12 20:02:33
0.00
0.00
-2.91%
2026-05-13
KROS
2026-05-13 04:02:38
13.73
10.06
-2.91%
KROS
2026-05-13 05:02:09
13.73
10.06
6.99%
KROS
2026-05-13 07:01:48
13.73
11.61
6.99%
KROS
2026-05-13 09:01:47
14.83
11.61
6.99%
KROS
2026-05-13 10:02:29
11.60
11.56
-0.33%
KROS
2026-05-13 11:01:48
11.56
11.53
-0.67%
KROS
2026-05-13 12:02:31
11.54
11.48
-0.83%
KROS
2026-05-13 13:01:56
11.60
11.57
-0.58%
KROS
2026-05-13 14:02:22
11.77
11.74
0.92%
KROS
2026-05-13 15:01:48
11.81
11.80
1.33%
KROS
2026-05-13 16:02:29
13.56
11.80
2.92%
KROS
2026-05-13 20:02:30
0.00
0.00
2.92%
2026-05-14
KROS
2026-05-14 04:02:35
13.73
10.06
2.92%
KROS
2026-05-14 07:01:55
13.73
10.98
2.92%
KROS
2026-05-14 08:01:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471026000029/0001664710-26-000029-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2026-05-14 08:02:26
13.73
10.06
2.92%
KROS
2026-05-14 08:02:29
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471026000030/0001664710-26-000030-index.htm
10-Q - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2026-05-14 09:01:59
13.53
10.74
2.92%
KROS
2026-05-14 10:02:37
10.97
10.90
-8.58%
KROS
2026-05-14 11:01:51
10.62
10.56
-11.93%
KROS
2026-05-14 13:02:31
10.74
10.65
-10.82%
KROS
2026-05-14 14:02:01
10.88
10.85
-9.70%
KROS
2026-05-14 15:02:39
10.73
10.70
-10.82%
KROS
2026-05-14 16:01:48
13.02
9.80
-8.76%
KROS
2026-05-14 19:02:25
13.02
9.15
-8.76%
KROS
2026-05-14 20:01:54
0.00
0.00
-8.76%
2026-05-15
KROS
2026-05-15 04:01:51
11.92
9.17
-8.76%
KROS
2026-05-15 05:02:33
13.02
9.17
-8.76%
KROS
2026-05-15 07:02:31
12.50
9.17
-8.76%
KROS
2026-05-15 08:01:53
12.48
9.17
-8.76%
KROS
2026-05-15 09:02:26
12.50
10.40
-8.76%
KROS
2026-05-15 10:01:55
10.65
10.59
-3.17%
KROS
2026-05-15 11:02:37
10.64
10.62
-3.00%
KROS
2026-05-15 12:01:48
10.42
10.39
-4.84%
KROS
2026-05-15 13:02:30
10.61
10.58
-3.25%
KROS
2026-05-15 14:01:47
10.61
10.59
-3.25%
KROS
2026-05-15 15:02:30
10.44
10.42
-4.59%
KROS
2026-05-15 16:01:55
10.58
10.00
-4.46%
KROS
2026-05-15 20:01:59
0.00
0.00
-4.46%
2026-05-18
KROS
2026-05-18 04:02:35
13.02
9.17
-4.46%
KROS
2026-05-18 07:01:51
11.79
10.00
-4.46%
KROS
2026-05-18 09:02:02
12.70
10.00
-4.46%
KROS
2026-05-18 10:02:22
10.65
10.61
1.27%
KROS
2026-05-18 11:01:50
10.41
10.37
-0.82%
KROS
2026-05-18 12:02:31
10.39
10.38
-0.91%
KROS
2026-05-18 13:01:58
10.31
10.29
-1.73%
KROS
2026-05-18 14:02:32
10.14
10.13
-3.18%
KROS
2026-05-18 15:01:51
10.18
10.15
-3.00%
KROS
2026-05-18 16:02:37
12.80
10.00
4.76%
KROS
2026-05-18 20:02:29
0.00
0.00
4.76%
2026-05-19
KROS
2026-05-19 04:02:43
13.02
9.17
4.76%
KROS
2026-05-19 07:01:53
13.02
10.15
4.76%
KROS
2026-05-19 08:02:27
12.80
9.17
4.76%
KROS
2026-05-19 09:01:51
13.55
9.94
4.76%
KROS
2026-05-19 10:02:35
10.12
10.08
-0.76%
KROS
2026-05-19 11:01:51
10.14
10.08
-0.48%
KROS
2026-05-19 12:02:37
10.12
10.10
-0.48%
KROS
2026-05-19 13:01:52
10.00
9.98
-1.52%
KROS
2026-05-19 14:02:30
9.94
9.92
-2.19%
KROS
2026-05-19 15:01:50
9.89
9.86
-2.48%
KROS
2026-05-19 16:02:20
10.82
9.19
-2.46%
KROS
2026-05-19 20:02:32
0.00
0.00
-2.46%
2026-05-20
KROS
2026-05-20 04:02:35
13.00
7.32
-2.46%
KROS
2026-05-20 07:01:51
11.90
9.01
-2.46%
KROS
2026-05-20 08:02:24
11.90
9.00
-2.46%
KROS
2026-05-20 09:01:52
11.90
9.07
-2.46%
KROS
2026-05-20 10:02:24
10.35
10.29
4.04%
KROS
2026-05-20 11:01:50
10.41
10.38
4.92%
KROS
2026-05-20 12:02:30
10.61
10.58
6.89%
KROS
2026-05-20 13:01:50
10.76
10.73
8.37%
KROS
2026-05-20 14:02:24
10.66
10.64
7.38%
KROS
2026-05-20 15:01:57
10.71
10.69
7.87%
KROS
2026-05-20 16:02:29
11.90
9.72
10.90%
KROS
2026-05-20 17:01:57
10.97
9.72
10.90%
KROS
2026-05-20 18:02:30
10.97
10.62
10.90%
KROS
2026-05-20 19:01:58
11.90
10.62
10.90%
KROS
2026-05-20 20:02:24
0.00
0.00
10.90%
2026-05-21
KROS
2026-05-21 04:02:38
12.91
7.32
10.90%
KROS
2026-05-21 05:01:56
11.88
7.32
10.90%
KROS
2026-05-21 06:02:31
11.88
7.32
-9.99%
KROS
2026-05-21 07:01:51
11.88
10.00
-9.99%
KROS
2026-05-21 10:02:31
11.11
11.06
1.11%
KROS
2026-05-21 11:01:51
11.29
11.27
3.03%
KROS
2026-05-21 12:02:29
11.27
11.25
2.93%
KROS
2026-05-21 13:01:57
11.32
11.30
3.43%
KROS
2026-05-21 14:02:31
11.36
11.33
3.73%
KROS
2026-05-21 15:01:53
11.31
11.28
3.43%
KROS
2026-05-21 16:02:28
12.47
9.99
2.28%
KROS
2026-05-21 20:02:32
0.00
0.00
2.28%
2026-05-22
KROS
2026-05-22 04:02:24
12.91
7.32
2.28%
KROS
2026-05-22 07:01:50
11.36
8.69
2.28%
KROS
2026-05-22 10:02:27
11.23
11.19
0.00%
KROS
2026-05-22 11:01:47
11.27
11.24
0.36%
KROS
2026-05-22 12:02:31
11.25
11.22
0.18%
KROS
2026-05-22 13:02:19
11.26
11.22
0.18%
KROS
2026-05-22 14:02:28
11.22
11.20
0.00%
KROS
2026-05-22 15:01:57
11.22
11.19
0.00%
KROS
2026-05-22 16:02:30
12.37
10.50
-0.27%
KROS
2026-05-22 19:01:52
12.37
11.15
-0.27%
KROS
2026-05-22 20:02:26
0.00
0.00
-0.27%
2026-05-26
KROS
2026-05-26 04:02:31
12.37
7.32
-0.27%
KROS
2026-05-26 06:02:25
12.37
11.10
-1.69%
KROS
2026-05-26 09:01:51
12.20
8.83
-1.69%
KROS
2026-05-26 10:02:26
11.19
11.17
0.27%
KROS
2026-05-26 11:01:50
11.37
11.35
1.69%
KROS
2026-05-26 12:02:29
11.02
11.00
-1.43%
KROS
2026-05-26 13:01:51
10.94
10.91
-2.23%
KROS
2026-05-26 15:01:57
11.02
11.00
-1.52%
KROS
2026-05-26 16:02:19
12.00
0.00
0.45%
KROS
2026-05-26 17:01:55
12.00
8.68
0.45%
KROS
2026-05-26 20:02:28
0.00
0.00
0.45%
2026-05-27
KROS
2026-05-27 04:02:38
12.37
10.00
0.45%
KROS
2026-05-27 09:01:49
13.36
10.00
0.45%
KROS
2026-05-27 10:02:25
11.55
11.48
2.50%
KROS
2026-05-27 11:01:51
11.37
11.33
1.07%
KROS
2026-05-27 12:02:29
11.29
11.26
0.36%
KROS
2026-05-27 13:01:49
11.31
11.29
0.71%
KROS
2026-05-27 14:02:24
11.32
11.29
0.80%
KROS
2026-05-27 15:01:53
11.31
11.29
0.80%
KROS
2026-05-27 16:02:41
11.61
10.50
0.80%
KROS
2026-05-27 20:02:27
0.00
0.00
0.80%
2026-05-28
KROS
2026-05-28 04:02:49
12.17
9.97
0.80%
KROS
2026-05-28 07:01:56
11.22
9.97
0.80%
KROS
2026-05-28 08:02:30
12.17
9.97
0.80%
KROS
2026-05-28 09:01:51
13.19
8.97
0.80%
KROS
2026-05-28 10:02:27
11.23
11.16
-1.07%
KROS
2026-05-28 11:01:56
11.23
11.19
-0.71%
KROS
2026-05-28 12:02:26
11.32
11.30
0.00%
KROS
2026-05-28 13:01:53
11.31
11.27
-0.27%
KROS
2026-05-28 14:02:29
11.34
11.31
0.18%
KROS
2026-05-28 15:02:08
11.47
11.45
1.42%
KROS
2026-05-28 16:02:32
11.56
10.06
0.80%
KROS
2026-05-28 20:02:13
0.00
0.00
0.80%
2026-05-29
KROS
2026-05-29 04:02:28
12.65
10.06
0.80%
KROS
2026-05-29 05:01:49
12.65
10.39
0.80%
KROS
2026-05-29 09:02:02
12.58
11.50
1.24%
KROS
2026-05-29 10:02:24
11.22
11.18
-1.50%
KROS
2026-05-29 11:01:52
11.16
11.12
-2.21%
KROS
2026-05-29 12:02:31
11.22
11.19
-1.59%
KROS
2026-05-29 13:01:44
11.36
11.33
-0.27%
KROS
2026-05-29 14:02:26
11.35
11.32
-0.44%
KROS
2026-05-29 15:01:51
11.29
11.26
-1.15%
KROS
2026-05-29 16:02:28
12.65
0.00
-1.23%
KROS
2026-05-29 17:01:51
12.42
10.06
-1.23%
KROS
2026-05-29 20:02:23
0.00
0.00
-1.23%
2026-06-01
KROS
2026-06-01 04:02:37
13.73
10.06
-1.23%
KROS
2026-06-01 07:01:47
13.02
10.06
-1.23%
KROS
2026-06-01 09:01:55
13.96
9.06
-1.23%
KROS
2026-06-01 10:02:25
10.94
10.89
-2.81%
KROS
2026-06-01 11:01:49
10.82
10.80
-3.86%
KROS
2026-06-01 12:02:27
10.82
10.79
-3.78%
KROS
2026-06-01 13:02:20
10.78
10.75
-4.21%
KROS
2026-06-01 14:02:29
10.77
10.74
-4.30%
KROS
2026-06-01 15:01:55
10.81
10.78
-3.86%
KROS
2026-06-01 16:02:36
11.44
10.80
-3.02%
KROS
2026-06-01 20:02:26
0.00
0.00
-3.02%
2026-06-02
KROS
2026-06-02 04:02:30
12.48
9.24
-3.02%
KROS
2026-06-02 06:02:28
13.73
9.24
5.42%
KROS
2026-06-02 07:01:51
13.02
10.50
5.42%
KROS
2026-06-02 09:01:46
14.01
10.50
5.42%
KROS
2026-06-02 10:02:23
10.97
10.93
0.71%
KROS
2026-06-02 11:01:51
11.05
11.03
1.33%
KROS
2026-06-02 12:02:31
10.84
10.79
-0.71%
KROS
2026-06-02 13:01:50
10.92
10.89
0.18%
KROS
2026-06-02 14:02:28
10.82
10.76
-0.80%
KROS
2026-06-02 15:02:01
10.75
10.73
-1.42%
KROS
2026-06-02 16:02:35
12.48
9.64
-3.12%
KROS
2026-06-02 17:01:52
10.54
9.64
-3.12%
KROS
2026-06-02 19:01:45
10.54
10.25
-3.12%
KROS
2026-06-02 20:02:27
0.00
0.00
-3.12%
2026-06-03
KROS
2026-06-03 04:02:32
12.48
7.32
-3.12%
KROS
2026-06-03 07:05:16
11.94
10.25
-3.12%
KROS
2026-06-03 09:01:55
12.84
10.25
-3.12%
KROS
2026-06-03 10:02:24
10.54
10.50
-0.37%
KROS
2026-06-03 11:01:49
10.52
10.48
-0.28%
KROS
2026-06-03 12:02:26
10.54
10.52
0.00%
KROS
2026-06-03 13:01:51
10.51
10.47
-0.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
