investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KROS: Keros Therapeutics, Inc. - common stock
+
Biopharma
,
Medicine
,
Hematologic and musculoskeletal disorders
Clear duplicates of prices
2023-11-06
KROS
2023-11-06 00:03:18
0.00
0.00
11.41%
KROS
2023-11-06 06:01:22
34.28
12.84
11.41%
KROS
2023-11-06 08:01:23
34.28
27.89
11.41%
KROS
2023-11-06 09:01:19
34.28
29.13
11.41%
KROS
2023-11-06 09:01:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471023000064/0001664710-23-000064-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2023-11-06 09:06:09
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471023000066/0001664710-23-000066-index.htm
10-Q - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2023-11-06 09:11:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471023000067/0001664710-23-000067-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2023-11-06 11:01:27
34.25
33.83
7.71%
KROS
2023-11-06 12:01:11
32.99
32.53
2.86%
KROS
2023-11-06 13:01:28
32.18
31.98
0.80%
KROS
2023-11-06 14:01:34
32.05
31.81
0.21%
KROS
2023-11-06 15:01:29
32.23
32.10
0.80%
KROS
2023-11-06 16:01:21
32.09
32.00
0.24%
KROS
2023-11-06 17:01:14
33.11
28.92
-0.87%
KROS
2023-11-06 18:01:19
33.11
31.06
-0.78%
KROS
2023-11-06 19:01:08
34.28
31.06
-0.78%
KROS
2023-11-06 21:06:03
0.00
0.00
-0.78%
KROS
2023-11-06 22:01:11
34.28
31.06
-0.78%
2023-11-07
KROS
2023-11-07 06:01:19
34.28
12.74
-0.78%
KROS
2023-11-07 08:01:23
34.28
27.67
-0.78%
KROS
2023-11-07 09:01:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1664710/000166471023000071/0001664710-23-000071-index.htm
8-K - Keros Therapeutics, Inc. (0001664710) (Filer)
KROS
2023-11-07 11:01:26
31.94
31.46
-0.09%
KROS
2023-11-07 12:01:15
31.97
31.89
0.75%
KROS
2023-11-07 13:01:14
30.71
30.38
-3.98%
KROS
2023-11-07 14:01:24
30.95
30.82
-2.57%
KROS
2023-11-07 15:01:19
32.26
31.92
1.50%
KROS
2023-11-07 16:01:17
31.79
31.64
0.03%
KROS
2023-11-07 17:01:17
34.28
28.95
0.50%
KROS
2023-11-07 18:01:18
32.49
31.21
0.50%
KROS
2023-11-07 19:01:06
34.28
27.82
0.50%
KROS
2023-11-07 20:01:11
34.28
12.74
0.50%
KROS
2023-11-07 21:05:49
0.00
0.00
0.50%
KROS
2023-11-07 22:01:17
34.28
12.74
0.50%
2023-11-08
KROS
2023-11-08 06:01:28
34.28
12.81
0.50%
KROS
2023-11-08 08:01:39
34.28
27.81
0.50%
KROS
2023-11-08 10:01:16
34.27
27.82
0.50%
KROS
2023-11-08 11:01:27
32.06
31.20
0.16%
KROS
2023-11-08 12:01:18
30.75
30.25
-4.26%
KROS
2023-11-08 13:01:18
30.91
30.76
-3.34%
KROS
2023-11-08 14:01:17
30.92
30.77
-3.12%
KROS
2023-11-08 15:01:19
31.06
30.92
-2.62%
KROS
2023-11-08 16:01:22
31.02
30.89
-2.90%
KROS
2023-11-08 17:01:05
31.99
28.38
-2.56%
KROS
2023-11-08 18:01:09
31.66
30.42
-2.54%
KROS
2023-11-08 21:04:47
0.00
0.00
-2.54%
KROS
2023-11-08 22:01:13
31.66
30.42
-2.54%
2023-11-09
KROS
2023-11-09 06:01:32
31.99
12.49
-2.54%
KROS
2023-11-09 08:01:24
31.99
27.10
-2.54%
KROS
2023-11-09 10:01:27
31.98
27.10
-2.54%
KROS
2023-11-09 11:01:17
31.36
30.95
0.57%
KROS
2023-11-09 12:01:19
30.43
30.24
-2.20%
KROS
2023-11-09 13:01:14
30.00
29.85
-3.61%
KROS
2023-11-09 14:01:11
29.97
29.79
-3.70%
KROS
2023-11-09 15:01:14
30.10
29.99
-3.14%
KROS
2023-11-09 16:01:23
29.82
29.64
-4.08%
KROS
2023-11-09 17:02:57
30.06
28.88
-4.93%
KROS
2023-11-09 18:01:08
30.06
28.88
-5.06%
KROS
2023-11-09 19:01:20
31.00
24.48
-5.06%
KROS
2023-11-09 21:06:08
0.00
0.00
-5.06%
KROS
2023-11-09 22:01:17
31.00
24.48
-5.06%
2023-11-10
KROS
2023-11-10 06:01:21
31.00
11.86
-5.06%
KROS
2023-11-10 08:01:29
31.00
25.73
-5.06%
KROS
2023-11-10 10:01:15
30.99
25.73
-5.06%
KROS
2023-11-10 11:01:11
29.56
29.17
-0.93%
KROS
2023-11-10 12:01:25
29.32
29.15
-0.48%
KROS
2023-11-10 13:01:14
29.43
29.32
-0.16%
KROS
2023-11-10 14:01:09
29.70
29.61
0.68%
KROS
2023-11-10 15:01:16
29.79
29.62
0.97%
KROS
2023-11-10 16:01:25
29.64
29.49
0.32%
KROS
2023-11-10 17:01:05
31.00
29.18
0.32%
KROS
2023-11-10 18:01:24
30.16
29.18
0.34%
KROS
2023-11-10 19:01:25
31.00
29.18
0.34%
KROS
2023-11-10 21:05:54
0.00
0.00
0.34%
KROS
2023-11-10 22:01:25
31.00
29.18
0.34%
2023-11-13
KROS
2023-11-13 00:03:17
0.00
0.00
0.34%
KROS
2023-11-13 06:01:25
31.00
12.01
0.34%
KROS
2023-11-13 08:01:28
31.00
25.82
0.34%
KROS
2023-11-13 11:01:29
28.62
28.26
-4.11%
KROS
2023-11-13 12:01:17
28.53
28.33
-3.66%
KROS
2023-11-13 13:01:28
29.20
29.06
-1.49%
KROS
2023-11-13 14:01:20
29.41
29.35
-0.68%
KROS
2023-11-13 15:01:12
29.96
29.93
1.29%
KROS
2023-11-13 16:01:33
30.15
30.02
1.76%
KROS
2023-11-13 17:01:20
30.59
29.39
1.43%
KROS
2023-11-13 18:01:53
30.59
29.39
1.42%
KROS
2023-11-13 19:01:52
31.00
28.96
1.42%
KROS
2023-11-13 21:05:17
0.00
0.00
1.42%
2023-11-14
KROS
2023-11-14 06:01:27
31.00
12.07
1.42%
KROS
2023-11-14 08:01:19
29.99
26.19
1.42%
KROS
2023-11-14 09:01:25
31.00
26.19
1.42%
KROS
2023-11-14 11:01:18
31.66
31.50
5.44%
KROS
2023-11-14 12:01:28
32.05
31.82
6.73%
KROS
2023-11-14 13:01:20
31.95
31.86
6.46%
KROS
2023-11-14 14:01:20
31.90
31.68
6.32%
KROS
2023-11-14 15:01:12
31.75
31.64
5.61%
KROS
2023-11-14 16:01:25
31.79
31.67
5.95%
KROS
2023-11-14 17:01:21
32.32
31.06
5.75%
KROS
2023-11-14 18:01:14
32.32
31.06
5.67%
2023-11-17
KROS
2023-11-17 18:00:55
30.89
29.90
-4.03%
KROS
2023-11-17 19:02:30
34.72
29.90
-4.03%
KROS
2023-11-17 22:00:59
0.00
0.00
-4.03%
2023-11-20
KROS
2023-11-20 06:01:12
34.72
26.25
-4.03%
KROS
2023-11-20 10:01:21
31.98
27.26
-4.03%
KROS
2023-11-20 11:01:19
31.71
31.20
3.30%
KROS
2023-11-20 12:01:23
31.02
30.81
2.10%
KROS
2023-11-20 13:01:14
30.36
30.30
0.10%
KROS
2023-11-20 14:01:21
30.09
29.97
-0.83%
KROS
2023-11-20 15:01:18
29.98
29.94
-0.95%
KROS
2023-11-20 16:01:41
30.09
30.01
-0.73%
KROS
2023-11-20 17:01:31
30.60
29.40
-0.89%
KROS
2023-11-20 18:01:23
30.60
29.40
-0.92%
KROS
2023-11-20 19:01:03
34.03
26.26
-0.92%
KROS
2023-11-20 20:01:21
34.07
26.26
-0.92%
KROS
2023-11-20 21:06:35
0.00
0.00
-0.92%
2023-11-21
KROS
2023-11-21 06:01:12
34.72
25.98
-0.92%
KROS
2023-11-21 07:01:19
34.72
30.00
-0.92%
KROS
2023-11-21 10:01:19
31.98
30.00
-0.92%
KROS
2023-11-21 11:01:10
29.85
29.61
-0.56%
KROS
2023-11-21 12:01:20
30.46
30.25
1.25%
KROS
2023-11-21 13:01:17
30.36
30.24
1.02%
KROS
2023-11-21 14:01:20
30.79
30.53
2.18%
KROS
2023-11-21 15:01:18
30.42
30.35
1.35%
KROS
2023-11-21 16:01:20
30.85
30.74
2.68%
KROS
2023-11-21 17:01:10
33.70
0.00
2.77%
KROS
2023-11-21 18:01:16
31.46
30.22
2.80%
KROS
2023-11-21 19:01:15
33.70
25.70
2.80%
KROS
2023-11-21 21:06:49
0.00
0.00
2.80%
2023-11-22
KROS
2023-11-22 06:01:21
34.72
25.70
2.80%
KROS
2023-11-22 10:01:34
31.98
28.11
2.80%
KROS
2023-11-22 11:01:23
30.95
30.69
-0.37%
KROS
2023-11-22 12:01:44
30.98
30.75
0.43%
KROS
2023-11-22 13:01:18
31.11
30.88
0.20%
KROS
2023-11-22 14:01:18
30.46
30.33
-1.70%
KROS
2023-11-22 15:01:24
30.52
30.38
-1.27%
KROS
2023-11-22 16:01:18
30.39
30.30
-1.73%
KROS
2023-11-22 17:01:16
30.97
29.75
-1.60%
KROS
2023-11-22 18:01:14
30.97
29.75
-1.56%
KROS
2023-11-22 19:01:13
34.72
26.10
-1.56%
KROS
2023-11-22 21:05:52
0.00
0.00
-1.56%
2023-11-23
KROS
2023-11-23 19:01:52
34.72
26.10
-1.56%
KROS
2023-11-23 22:03:44
0.00
0.00
-1.56%
2023-11-24
KROS
2023-11-24 06:01:23
34.72
25.70
-1.56%
KROS
2023-11-24 10:01:20
33.59
26.69
-1.56%
KROS
2023-11-24 11:01:10
30.89
30.63
1.72%
KROS
2023-11-24 12:01:11
30.70
30.51
0.52%
KROS
2023-11-24 13:01:11
30.63
30.46
0.42%
KROS
2023-11-24 14:01:33
31.39
30.15
1.33%
KROS
2023-11-24 15:01:16
31.39
30.15
1.35%
KROS
2023-11-24 17:01:10
34.72
25.70
1.35%
KROS
2023-11-24 18:01:10
0.00
0.00
1.35%
2023-11-27
KROS
2023-11-27 06:01:33
34.72
25.70
1.35%
KROS
2023-11-27 10:02:58
31.98
28.11
1.35%
KROS
2023-11-27 11:01:06
30.30
30.02
-2.37%
KROS
2023-11-27 12:01:29
30.01
29.81
-3.16%
KROS
2023-11-27 13:01:08
29.53
29.42
-4.35%
KROS
2023-11-27 14:01:16
29.84
29.77
-3.26%
KROS
2023-11-27 15:01:13
30.12
30.00
-2.47%
KROS
2023-11-27 16:01:34
30.16
30.12
-2.14%
KROS
2023-11-27 17:01:07
30.99
0.00
-1.98%
KROS
2023-11-27 18:01:11
30.77
29.57
-1.95%
KROS
2023-11-27 19:01:05
30.99
25.59
-1.95%
KROS
2023-11-27 21:07:21
0.00
0.00
-1.95%
KROS
2023-11-27 22:04:11
30.99
25.59
-1.95%
2023-11-28
KROS
2023-11-28 06:01:17
33.63
25.43
-1.95%
KROS
2023-11-28 10:01:19
33.63
27.81
-1.95%
KROS
2023-11-28 11:01:10
29.93
29.73
-1.10%
KROS
2023-11-28 12:01:18
30.37
30.15
0.26%
KROS
2023-11-28 13:01:13
30.20
30.03
-0.19%
KROS
2023-11-28 14:01:25
29.89
29.72
-1.43%
KROS
2023-11-28 15:01:21
29.85
29.75
-1.10%
KROS
2023-11-28 16:01:21
29.76
29.69
-1.40%
KROS
2023-11-28 17:01:14
30.19
29.01
-1.85%
KROS
2023-11-28 18:01:08
30.19
29.01
-1.89%
KROS
2023-11-28 19:01:06
33.53
25.90
-1.89%
KROS
2023-11-28 21:06:06
0.00
0.00
-1.89%
KROS
2023-11-28 22:03:59
33.53
25.90
-1.89%
2023-11-29
KROS
2023-11-29 06:01:14
33.63
25.43
-1.89%
KROS
2023-11-29 10:01:24
39.66
20.02
-1.89%
KROS
2023-11-29 11:01:19
30.70
30.65
3.75%
KROS
2023-11-29 12:01:39
30.73
30.54
2.95%
KROS
2023-11-29 13:01:08
30.70
30.61
3.45%
KROS
2023-11-29 14:01:26
30.58
30.53
3.12%
KROS
2023-11-29 15:01:14
30.50
30.46
2.88%
KROS
2023-11-29 16:01:19
30.46
30.42
2.75%
KROS
2023-11-29 17:01:17
31.02
29.80
2.68%
KROS
2023-11-29 18:01:17
31.02
29.80
2.74%
KROS
2023-11-29 19:01:10
34.72
26.07
2.74%
KROS
2023-11-29 21:05:37
0.00
0.00
2.74%
KROS
2023-11-29 22:03:16
34.72
26.07
2.74%
2023-11-30
KROS
2023-11-30 06:01:29
34.72
25.43
2.74%
KROS
2023-11-30 09:01:14
34.72
27.44
2.74%
KROS
2023-11-30 10:01:19
33.59
28.50
2.74%
KROS
2023-11-30 11:01:17
31.17
30.76
2.20%
KROS
2023-11-30 12:01:21
31.27
31.16
2.70%
KROS
2023-11-30 13:01:05
30.72
30.55
0.98%
KROS
2023-11-30 14:01:22
30.48
30.39
0.03%
KROS
2023-11-30 15:01:11
30.62
30.55
0.47%
KROS
2023-11-30 16:01:24
30.25
30.19
-0.71%
KROS
2023-11-30 17:01:10
30.95
29.73
-0.44%
KROS
2023-11-30 18:01:03
30.95
29.73
-0.43%
KROS
2023-11-30 19:01:26
34.30
26.51
-0.43%
KROS
2023-11-30 20:01:13
34.30
30.35
-0.43%
KROS
2023-11-30 21:04:46
0.00
0.00
-0.43%
KROS
2023-11-30 22:03:24
34.30
30.35
-0.43%
2023-12-01
KROS
2023-12-01 06:01:11
34.72
25.43
-0.43%
KROS
2023-12-01 10:01:38
31.98
27.81
-0.43%
KROS
2023-12-01 11:01:08
30.26
29.93
-1.25%
KROS
2023-12-01 12:01:38
30.24
30.10
-0.72%
KROS
2023-12-01 13:01:16
30.45
30.31
-0.10%
KROS
2023-12-01 14:01:23
30.57
30.46
0.49%
KROS
2023-12-01 15:01:09
30.69
30.51
0.56%
KROS
2023-12-01 16:01:22
30.52
30.47
0.46%
KROS
2023-12-01 17:01:07
31.25
30.38
0.99%
KROS
2023-12-01 18:01:20
30.95
30.38
0.99%
KROS
2023-12-01 19:01:10
34.72
30.38
0.99%
KROS
2023-12-01 21:05:38
0.00
0.00
0.99%
KROS
2023-12-01 22:03:41
34.72
30.38
0.99%
2023-12-04
KROS
2023-12-04 00:05:49
0.00
0.00
0.99%
KROS
2023-12-04 06:01:16
34.72
25.43
0.99%
KROS
2023-12-04 10:01:20
31.98
27.81
0.99%
KROS
2023-12-04 11:01:06
31.33
30.96
2.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
