Favourites   Have ideas?  Sign in / Register

$KRBP: Kiromic BioPharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

KRBP 2022-10-27 13:00:360.31 0.29 -3.33%
KRBP 2022-10-27 14:00:550.31 0.29 0.00%
KRBP 2022-10-27 16:00:570.32 0.26 0.00%
KRBP 2022-10-27 18:01:050.33 0.26 0.00%
KRBP 2022-10-27 20:00:590.00 0.00 0.00%
2022-10-28

KRBP 2022-10-28 07:01:260.32 0.00 0.00%
KRBP 2022-10-28 09:00:520.30 0.28 0.00%
KRBP 2022-10-28 10:01:140.32 0.29 6.67%
KRBP 2022-10-28 11:00:480.31 0.29 0.00%
KRBP 2022-10-28 12:01:140.30 0.29 0.00%
KRBP 2022-10-28 14:01:000.30 0.28 -3.33%
KRBP 2022-10-28 15:01:070.30 0.29 0.00%
KRBP 2022-10-28 16:00:400.32 0.29 -3.33%
KRBP 2022-10-28 17:00:520.31 0.29 -3.33%
KRBP 2022-10-28 18:00:320.32 0.26 -3.33%
KRBP 2022-10-28 20:01:060.00 0.00 -3.33%
2022-10-31

KRBP 2022-10-31 07:00:240.33 0.00 -3.33%
KRBP 2022-10-31 08:00:260.32 0.26 -3.33%
KRBP 2022-10-31 09:00:510.33 0.27 -3.33%
KRBP 2022-10-31 10:00:510.31 0.29 6.67%
KRBP 2022-10-31 11:00:310.31 0.30 6.67%
KRBP 2022-10-31 12:00:330.31 0.29 3.33%
KRBP 2022-10-31 14:01:140.31 0.30 3.33%
KRBP 2022-10-31 15:01:140.31 0.30 6.67%
KRBP 2022-10-31 16:00:260.31 0.28 0.00%
KRBP 2022-10-31 17:01:140.32 0.28 6.90%
KRBP 2022-10-31 18:00:183.75 0.28 6.90%
KRBP 2022-10-31 20:00:250.00 0.00 6.90%
2022-11-01

KRBP 2022-11-01 05:01:050.43 0.00 6.90%
KRBP 2022-11-01 08:00:570.32 0.00 6.90%
KRBP 2022-11-01 09:01:190.33 0.28 6.90%
KRBP 2022-11-01 10:00:260.32 0.28 0.00%
KRBP 2022-11-01 11:01:120.31 0.29 0.00%
KRBP 2022-11-01 15:00:270.31 0.28 -3.45%
KRBP 2022-11-01 16:00:400.32 0.30 3.45%
KRBP 2022-11-01 17:00:540.32 0.28 3.33%
KRBP 2022-11-01 18:01:010.33 0.28 3.33%
KRBP 2022-11-01 19:00:550.33 0.28 3.45%
KRBP 2022-11-01 20:00:440.00 0.00 3.45%
KRBP 2022-11-01 22:03:410.00 0.00 3.33%
2022-11-02

KRBP 2022-11-02 05:00:280.00 0.24 3.33%
KRBP 2022-11-02 06:00:260.32 0.24 3.33%
KRBP 2022-11-02 09:00:300.32 0.28 3.33%
KRBP 2022-11-02 10:01:000.32 0.30 -3.33%
KRBP 2022-11-02 11:00:290.31 0.30 -3.33%
KRBP 2022-11-02 12:00:320.31 0.28 -3.33%
KRBP 2022-11-02 13:00:320.31 0.30 -3.33%
KRBP 2022-11-02 15:00:560.30 0.30 0.00%
KRBP 2022-11-02 16:00:270.31 0.29 0.00%
KRBP 2022-11-02 18:00:551.28 0.29 0.00%
KRBP 2022-11-02 20:00:330.00 0.00 0.00%
2022-11-03

KRBP 2022-11-03 09:00:560.32 0.28 0.00%
KRBP 2022-11-03 10:00:430.31 0.28 -6.67%
KRBP 2022-11-03 12:00:570.31 0.29 -6.67%
KRBP 2022-11-03 14:00:270.28 0.28 -3.33%
KRBP 2022-11-03 16:01:270.31 0.28 -6.67%
KRBP 2022-11-03 18:01:061.00 0.28 -6.67%
KRBP 2022-11-03 20:00:350.00 0.00 -6.67%
2022-11-04

KRBP 2022-11-04 05:00:230.00 0.24 -6.67%
KRBP 2022-11-04 07:01:150.80 0.24 -3.33%
KRBP 2022-11-04 10:00:560.31 0.28 -3.33%
KRBP 2022-11-04 11:00:470.30 0.29 6.67%
KRBP 2022-11-04 15:00:550.29 0.28 3.33%
KRBP 2022-11-04 16:00:590.31 0.27 -3.33%
KRBP 2022-11-04 17:00:540.31 0.27 -3.57%
KRBP 2022-11-04 18:00:340.36 0.27 -3.57%
KRBP 2022-11-04 20:00:250.00 0.00 -3.57%
2022-11-07

KRBP 2022-11-07 06:00:260.31 0.24 -3.57%
KRBP 2022-11-07 11:00:280.31 0.29 3.57%
KRBP 2022-11-07 12:01:000.31 0.30 3.57%
KRBP 2022-11-07 14:01:150.31 0.28 -3.57%
KRBP 2022-11-07 17:00:330.31 0.28 7.14%
KRBP 2022-11-07 18:00:250.31 0.28 6.90%
KRBP 2022-11-07 19:01:020.35 0.24 7.14%
KRBP 2022-11-07 21:02:460.00 0.00 6.90%
2022-11-08

KRBP 2022-11-08 06:00:250.50 0.24 6.90%
KRBP 2022-11-08 11:00:340.29 0.29 0.00%
KRBP 2022-11-08 12:00:280.31 0.29 -3.45%
KRBP 2022-11-08 13:01:200.30 0.28 -3.45%
KRBP 2022-11-08 14:01:140.28 0.28 -6.90%
KRBP 2022-11-08 15:00:410.30 0.28 -6.90%
KRBP 2022-11-08 17:00:250.31 0.24 -6.90%
KRBP 2022-11-08 18:00:530.50 0.24 -6.90%
KRBP 2022-11-08 19:00:520.50 0.24 -6.67%
KRBP 2022-11-08 22:03:480.00 0.00 -6.67%
2022-11-09

KRBP 2022-11-09 05:01:180.50 0.24 -6.67%
KRBP 2022-11-09 07:00:270.30 0.24 -6.67%
KRBP 2022-11-09 10:00:490.30 0.27 -6.67%
KRBP 2022-11-09 12:00:370.28 0.27 -10.00%
KRBP 2022-11-09 14:00:530.29 0.28 -6.67%
KRBP 2022-11-09 15:00:410.29 0.27 -6.67%
KRBP 2022-11-09 16:00:460.29 0.26 -10.00%
KRBP 2022-11-09 17:00:270.30 0.25 -10.00%
KRBP 2022-11-09 18:00:470.41 0.25 -10.00%
KRBP 2022-11-09 21:06:250.00 0.00 -10.00%
KRBP 2022-11-09 22:00:260.41 0.25 -10.71%
2022-11-10

KRBP 2022-11-10 00:01:010.41 0.25 -10.00%
KRBP 2022-11-10 05:00:570.50 0.24 -10.00%
KRBP 2022-11-10 06:00:440.50 0.27 -10.00%
KRBP 2022-11-10 07:01:140.50 0.24 -10.00%
KRBP 2022-11-10 09:00:570.31 0.25 -10.00%
KRBP 2022-11-10 11:00:330.28 0.26 -10.00%
KRBP 2022-11-10 12:01:190.28 0.27 -6.67%
KRBP 2022-11-10 14:00:290.29 0.26 -3.33%
KRBP 2022-11-10 16:01:000.29 0.27 -3.33%
KRBP 2022-11-10 17:00:540.50 0.24 -6.67%
KRBP 2022-11-10 22:00:290.50 0.24 -7.41%
2022-11-11

KRBP 2022-11-11 09:00:410.30 0.24 -7.41%
KRBP 2022-11-11 10:00:500.30 0.26 -7.41%
KRBP 2022-11-11 11:01:160.30 0.27 3.70%
KRBP 2022-11-11 12:00:400.30 0.28 3.70%
KRBP 2022-11-11 14:01:040.30 0.27 0.00%
KRBP 2022-11-11 15:00:300.29 0.28 0.00%
KRBP 2022-11-11 17:00:420.29 0.27 -3.70%
KRBP 2022-11-11 18:00:220.29 0.25 -3.70%
2022-11-14

KRBP 2022-11-14 00:03:170.00 0.00 -3.70%
KRBP 2022-11-14 05:01:120.50 0.00 -3.70%
KRBP 2022-11-14 11:00:300.29 0.28 3.70%
KRBP 2022-11-14 12:00:450.29 0.26 3.70%
KRBP 2022-11-14 17:00:330.29 0.27 3.70%
KRBP 2022-11-14 18:00:300.29 0.27 3.57%
KRBP 2022-11-14 19:00:270.29 0.27 3.70%
KRBP 2022-11-14 22:03:540.00 0.00 3.57%
2022-11-15

KRBP 2022-11-15 05:00:570.00 0.24 3.57%
KRBP 2022-11-15 06:00:320.50 0.24 3.57%
KRBP 2022-11-15 10:01:040.29 0.27 3.57%
KRBP 2022-11-15 11:00:530.29 0.26 -7.14%
KRBP 2022-11-15 12:00:290.29 0.28 0.00%
KRBP 2022-11-15 13:01:100.29 0.27 0.00%
KRBP 2022-11-15 15:01:000.29 0.28 0.00%
KRBP 2022-11-15 16:00:290.29 0.27 0.00%
KRBP 2022-11-15 17:00:440.29 0.26 0.00%
2022-11-16

KRBP 2022-11-16 05:01:020.50 0.24 0.00%
KRBP 2022-11-16 08:00:320.30 0.24 0.00%
KRBP 2022-11-16 10:00:430.29 0.24 0.00%
KRBP 2022-11-16 11:01:040.29 0.27 0.00%
KRBP 2022-11-16 12:00:370.28 0.27 -3.57%
KRBP 2022-11-16 13:01:220.28 0.27 0.00%
KRBP 2022-11-16 17:01:160.29 0.27 -3.57%
2022-11-17

KRBP 2022-11-17 05:01:000.50 0.24 -3.57%
KRBP 2022-11-17 06:00:340.34 0.24 -3.57%
KRBP 2022-11-17 09:00:360.28 0.24 -3.57%
KRBP 2022-11-17 10:00:400.28 0.25 -3.57%
KRBP 2022-11-17 11:01:160.28 0.26 0.00%
KRBP 2022-11-17 13:01:060.27 0.27 -3.57%
KRBP 2022-11-17 14:00:280.28 0.27 -3.57%
KRBP 2022-11-17 18:00:490.29 0.26 -3.57%
2022-11-18

KRBP 2022-11-18 05:00:280.00 0.24 -3.57%
KRBP 2022-11-18 06:01:170.34 0.24 -3.57%
KRBP 2022-11-18 10:00:450.28 0.25 -3.57%
KRBP 2022-11-18 11:00:580.28 0.27 -3.57%
KRBP 2022-11-18 13:01:000.27 0.26 -3.57%
KRBP 2022-11-18 17:01:020.28 0.26 -3.57%
KRBP 2022-11-18 22:04:090.28 0.26 -3.70%
2022-11-21

KRBP 2022-11-21 00:02:550.00 0.00 -3.57%
KRBP 2022-11-21 05:00:570.00 0.24 -3.57%
KRBP 2022-11-21 06:00:410.34 0.25 -3.57%
KRBP 2022-11-21 10:00:450.29 0.25 -3.57%
KRBP 2022-11-21 11:00:400.28 0.26 -3.57%
KRBP 2022-11-21 12:00:310.27 0.26 0.00%
KRBP 2022-11-21 14:00:260.28 0.26 -3.57%
KRBP 2022-11-21 15:00:350.28 0.27 -3.57%
KRBP 2022-11-21 17:00:530.28 0.24 -3.57%
KRBP 2022-11-21 18:00:290.29 0.24 -3.70%
KRBP 2022-11-21 21:06:470.00 0.00 -3.70%
2022-11-22

KRBP 2022-11-22 05:00:380.50 0.24 -3.70%
KRBP 2022-11-22 06:00:460.34 0.24 -3.70%
KRBP 2022-11-22 10:00:560.29 0.24 -3.70%
KRBP 2022-11-22 11:01:040.28 0.26 0.00%
KRBP 2022-11-22 14:01:110.28 0.27 0.00%
KRBP 2022-11-22 16:00:590.27 0.26 0.00%
KRBP 2022-11-22 17:00:590.29 0.24 -3.70%
KRBP 2022-11-22 21:06:170.00 0.00 -3.70%
KRBP 2022-11-22 22:00:270.29 0.24 -3.70%
2022-11-23

KRBP 2022-11-23 05:00:370.50 0.24 -3.70%
KRBP 2022-11-23 06:00:540.32 0.24 -3.70%
KRBP 2022-11-23 09:01:060.28 0.24 -3.70%
KRBP 2022-11-23 10:00:330.28 0.25 -3.70%
KRBP 2022-11-23 11:01:040.28 0.26 -3.70%
KRBP 2022-11-23 12:00:290.28 0.26 3.70%
KRBP 2022-11-23 16:01:010.27 0.26 3.70%
KRBP 2022-11-23 17:00:500.28 0.25 0.00%
2022-11-24

KRBP 2022-11-24 11:00:370.00 0.00 0.00%
2022-11-25

KRBP 2022-11-25 05:00:380.28 0.24 0.00%
KRBP 2022-11-25 06:00:500.28 0.25 0.00%
KRBP 2022-11-25 11:00:330.28 0.27 7.41%
KRBP 2022-11-25 14:00:510.28 0.25 3.70%
KRBP 2022-11-25 18:00:500.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.