KRBP 1970-01-01 03:00:0010.22 9.59 0.00%
KRBP 2020-11-12 15:01:1810.22 9.59 0.00%
KRBP 2020-11-12 16:01:1910.22 9.59 0.00%
KRBP 2020-11-12 17:01:2110.00 9.59 -0.90%
KRBP 2020-11-12 18:01:2010.00 9.59 -0.90%
KRBP 2020-11-12 19:01:199.80 9.59 -0.90%
KRBP 2020-11-12 20:01:199.76 9.59 -0.90%
KRBP 2020-11-12 21:01:199.80 9.52 -4.51%
KRBP 2020-11-12 22:01:199.80 9.52 -4.51%
KRBP 2020-11-12 23:01:189.93 9.52 -1.70%
KRBP 2020-11-13 01:06:539.93 9.52 -1.70%
KRBP 2020-11-13 02:01:189.93 9.52 -1.70%
KRBP 2020-11-13 03:01:189.93 9.52 -1.70%
KRBP 2020-11-13 04:01:189.93 9.52 -1.70%
KRBP 2020-11-13 05:01:189.93 9.52 -1.70%
KRBP 2020-11-13 06:01:199.93 9.52 -1.70%
KRBP 2020-11-13 07:01:189.93 9.52 -1.70%
KRBP 2020-11-13 08:01:209.93 9.52 -1.70%
KRBP 2020-11-13 09:01:209.93 9.52 -1.70%
KRBP 2020-11-13 10:01:209.93 9.52 -1.70%
KRBP 2020-11-13 11:01:189.93 9.52 -1.70%
KRBP 2020-11-13 12:01:199.73 9.52 -1.70%
KRBP 2020-11-13 13:01:209.73 9.52 -1.70%
KRBP 2020-11-13 14:01:189.73 9.52 -1.70%
KRBP 2020-11-13 15:01:19199999.99 0.01 -2.51%
KRBP 2020-11-13 16:01:1910.19 9.09 -2.51%
KRBP 2020-11-13 17:01:299.72 9.32 -0.82%
KRBP 2020-11-13 18:01:209.67 9.32 -0.82%
KRBP 2020-11-13 19:01:199.72 9.55 -1.94%
KRBP 2020-11-13 20:01:199.63 9.32 -2.55%
KRBP 2020-11-13 21:01:199.73 9.63 -0.92%
KRBP 2020-11-13 22:01:2010.00 9.63 0.92%
KRBP 2020-11-13 23:01:199.93 9.52 1.22%
KRBP 2020-11-14 01:06:159.93 9.52 2.06%
KRBP 2020-11-14 02:01:189.93 9.52 2.06%
KRBP 2020-11-14 03:01:189.93 9.52 2.06%
KRBP 2020-11-14 04:01:189.93 9.52 2.06%
KRBP 2020-11-14 05:01:209.93 9.52 2.06%
KRBP 2020-11-14 06:01:199.93 9.52 2.06%
KRBP 2020-11-14 07:01:189.93 9.52 2.06%
KRBP 2020-11-14 08:01:189.93 9.52 2.06%
KRBP 2020-11-14 09:01:189.93 9.52 2.06%
KRBP 2020-11-14 10:01:189.93 9.52 2.06%
KRBP 2020-11-14 11:01:199.93 9.52 2.06%
KRBP 2020-11-14 12:01:189.93 9.52 2.06%
KRBP 2020-11-14 13:01:199.93 9.52 2.06%
KRBP 2020-11-14 14:01:189.93 9.52 2.06%
KRBP 2020-11-14 15:01:189.93 9.52 2.06%
KRBP 2020-11-14 16:01:199.93 9.52 2.06%
KRBP 2020-11-14 17:01:189.93 9.52 2.06%
KRBP 2020-11-14 18:01:199.93 9.52 2.06%
KRBP 2020-11-14 19:01:199.93 9.52 2.06%
KRBP 2020-11-14 20:01:189.93 9.52 2.06%
KRBP 2020-11-14 21:01:189.93 9.52 2.06%
KRBP 2020-11-14 22:01:199.93 9.52 2.06%
KRBP 2020-11-14 23:01:199.93 9.52 2.06%
KRBP 2020-11-15 01:09:009.93 9.52 2.06%
KRBP 2020-11-15 02:01:189.93 9.52 2.06%
KRBP 2020-11-15 03:01:189.93 9.52 2.06%
KRBP 2020-11-15 04:01:189.93 9.52 2.06%
KRBP 2020-11-15 05:01:179.93 9.52 2.06%
KRBP 2020-11-15 06:01:189.93 9.52 2.06%
KRBP 2020-11-15 07:01:189.93 9.52 2.06%
KRBP 2020-11-15 08:01:199.93 9.52 2.06%
KRBP 2020-11-15 09:01:189.93 9.52 2.06%
KRBP 2020-11-15 10:01:199.93 9.52 2.06%
KRBP 2020-11-15 11:01:199.93 9.52 2.06%
KRBP 2020-11-15 12:01:209.93 9.52 2.06%
KRBP 2020-11-15 13:01:199.93 9.52 2.06%
KRBP 2020-11-15 14:01:199.93 9.52 2.06%
KRBP 2020-11-15 15:01:199.93 9.52 2.06%
KRBP 2020-11-15 16:01:199.93 9.52 2.06%
KRBP 2020-11-15 17:01:189.93 9.52 2.06%
KRBP 2020-11-15 18:01:209.93 9.52 2.06%
KRBP 2020-11-15 19:01:209.93 9.52 2.06%
KRBP 2020-11-15 20:01:209.93 9.52 2.06%
KRBP 2020-11-15 21:01:209.93 9.52 2.06%
KRBP 2020-11-15 22:01:199.93 9.52 2.06%
KRBP 2020-11-15 23:01:259.93 9.52 2.06%
KRBP 2020-11-16 01:07:299.93 9.52 2.06%
KRBP 2020-11-16 02:01:199.93 9.52 2.06%
KRBP 2020-11-16 03:01:179.93 9.52 2.06%
KRBP 2020-11-16 04:01:189.93 9.52 2.06%
KRBP 2020-11-16 05:01:189.93 9.52 2.06%
KRBP 2020-11-16 06:01:199.93 9.52 2.06%
KRBP 2020-11-16 07:01:199.93 9.52 2.06%
KRBP 2020-11-16 08:01:189.93 9.52 2.06%
KRBP 2020-11-16 09:01:189.93 9.52 2.06%
KRBP 2020-11-16 10:01:199.93 9.52 2.06%
KRBP 2020-11-16 11:01:209.93 9.52 2.06%
KRBP 2020-11-16 12:01:1912.30 9.52 2.06%
KRBP 2020-11-16 13:01:1912.30 9.52 2.06%
KRBP 2020-11-16 14:01:2012.30 9.52 2.06%
KRBP 2020-11-16 15:01:1912.30 0.01 2.06%
KRBP 2020-11-16 16:01:2310.64 9.48 2.06%
KRBP 2020-11-16 17:01:259.86 9.55 0.10%
KRBP 2020-11-16 18:01:219.80 9.61 -1.81%
KRBP 2020-11-16 19:01:209.50 9.34 -4.53%
KRBP 2020-11-16 20:01:199.50 9.34 -4.33%
KRBP 2020-11-16 21:01:209.50 9.34 -5.04%
KRBP 2020-11-16 22:01:209.50 9.34 -5.04%
KRBP 2020-11-16 23:01:199.50 9.09 -5.34%
KRBP 2020-11-17 01:05:379.50 9.09 -5.34%
KRBP 2020-11-17 02:01:199.50 9.09 -5.34%
KRBP 2020-11-17 03:01:199.50 9.09 -5.34%
KRBP 2020-11-17 04:01:199.50 9.09 -5.34%
KRBP 2020-11-17 05:01:199.50 9.09 -5.34%
KRBP 2020-11-17 06:01:199.50 9.09 -5.34%
KRBP 2020-11-17 07:01:199.50 9.09 -5.34%
KRBP 2020-11-17 08:01:199.50 9.09 -5.34%
KRBP 2020-11-17 09:01:209.50 9.09 -5.34%
KRBP 2020-11-17 10:01:209.50 9.09 -5.34%
KRBP 2020-11-17 11:01:199.50 9.09 -5.34%
KRBP 2020-11-17 12:01:2012.50 9.09 -5.34%
KRBP 2020-11-17 13:01:2111.99 9.09 -5.34%
KRBP 2020-11-17 14:01:1911.99 9.09 -5.34%
KRBP 2020-11-17 15:01:209.56 0.01 -5.34%
KRBP 2020-11-17 16:01:209.56 8.34 -5.34%
KRBP 2020-11-17 17:02:529.30 9.09 -1.06%
KRBP 2020-11-17 18:01:209.30 9.09 -1.06%
KRBP 2020-11-17 19:01:209.25 9.09 -2.87%
KRBP 2020-11-17 20:01:199.13 9.09 -2.87%
KRBP 2020-11-17 21:01:209.20 9.13 -1.06%
KRBP 2020-11-17 22:01:209.40 9.13 -1.06%
KRBP 2020-11-17 23:01:209.40 9.11 -2.98%
KRBP 2020-11-18 01:05:009.43 9.11 -1.06%
KRBP 2020-11-18 02:02:159.43 9.11 -1.06%
KRBP 2020-11-18 03:01:189.43 9.11 -1.06%
KRBP 2020-11-18 04:01:189.43 9.11 -1.06%
KRBP 2020-11-18 05:01:199.43 9.11 -1.06%
KRBP 2020-11-18 06:01:189.43 9.11 -1.06%
KRBP 2020-11-18 07:01:209.43 9.11 -1.06%
KRBP 2020-11-18 08:01:199.43 9.11 -1.06%
KRBP 2020-11-18 09:01:199.43 9.11 -1.06%
KRBP 2020-11-18 10:01:209.43 9.11 -1.06%
KRBP 2020-11-18 11:01:209.43 9.11 -1.06%
KRBP 2020-11-18 12:01:2011.50 9.11 -1.06%
KRBP 2020-11-18 13:01:2111.50 9.11 -1.06%
KRBP 2020-11-18 14:01:2011.50 9.11 -1.06%
KRBP 2020-11-18 15:01:2011.50 0.01 -1.06%
KRBP 2020-11-18 16:01:2111.50 1.00 -1.06%
KRBP 2020-11-18 17:02:199.85 8.97 0.00%
KRBP 2020-11-18 18:01:219.30 9.00 -1.94%
KRBP 2020-11-18 19:01:209.30 9.00 -0.43%
KRBP 2020-11-18 20:01:209.30 9.00 -0.43%
KRBP 2020-11-18 21:01:199.30 9.00 -0.43%
KRBP 2020-11-18 22:01:209.30 9.00 -0.43%
KRBP 2020-11-18 23:01:209.30 9.00 -0.43%
KRBP 2020-11-19 01:05:069.30 9.00 -0.43%
KRBP 2020-11-19 02:01:189.30 9.00 -0.43%
KRBP 2020-11-19 03:01:209.30 9.00 -0.43%
KRBP 2020-11-19 04:01:199.27 9.20 -0.43%
KRBP 2020-11-19 05:01:199.27 9.16 -0.43%
KRBP 2020-11-19 06:01:199.27 9.16 -0.43%
KRBP 2020-11-19 07:01:209.27 9.16 -0.43%
KRBP 2020-11-19 08:01:189.27 9.20 -0.43%
KRBP 2020-11-19 09:01:199.27 9.20 -0.43%
KRBP 2020-11-19 10:01:199.30 9.20 -0.43%
KRBP 2020-11-19 11:01:219.30 9.20 -0.43%
KRBP 2020-11-19 12:01:209.30 9.20 -0.43%
KRBP 2020-11-19 13:01:189.30 9.20 -0.43%
KRBP 2020-11-19 14:01:219.30 9.13 -0.43%
KRBP 2020-11-19 15:01:20199999.99 9.13 -0.43%
KRBP 2020-11-19 16:01:209.26 9.13 -0.43%
KRBP 2020-11-19 17:02:219.27 9.11 -2.05%
KRBP 2020-11-19 18:01:219.20 9.12 -1.51%
KRBP 2020-11-19 19:01:349.16 9.11 -1.51%
KRBP 2020-11-19 20:01:209.16 9.10 -1.51%
KRBP 2020-11-19 21:01:209.16 9.10 -0.76%
KRBP 2020-11-19 22:01:199.16 9.10 -0.76%
KRBP 2020-11-19 23:01:199.16 9.11 -1.19%
KRBP 2020-11-20 01:05:439.16 9.07 0.44%
KRBP 2020-11-20 02:01:199.16 9.07 0.44%
KRBP 2020-11-20 03:01:199.16 8.70 0.44%
KRBP 2020-11-20 04:01:189.16 8.70 0.44%
KRBP 2020-11-20 05:01:189.16 8.70 0.44%
KRBP 2020-11-20 06:01:199.16 8.70 0.44%
KRBP 2020-11-20 07:01:189.16 8.70 0.44%
KRBP 2020-11-20 08:01:199.16 8.70 0.44%
KRBP 2020-11-20 09:01:219.16 8.70 0.44%
KRBP 2020-11-20 10:01:219.16 8.70 0.44%
KRBP 2020-11-20 11:01:189.16 8.70 0.44%
KRBP 2020-11-20 12:01:2012.30 8.70 0.44%
KRBP 2020-11-20 13:01:2112.01 8.70 0.44%
KRBP 2020-11-20 14:01:1912.01 8.70 0.44%
KRBP 2020-11-20 15:01:2012.01 0.01 0.44%
KRBP 2020-11-20 16:01:2010.05 8.35 0.44%
KRBP 2020-11-20 17:01:349.07 9.00 -1.21%
KRBP 2020-11-20 18:01:219.00 8.85 -2.85%
KRBP 2020-11-20 19:01:208.85 8.62 -3.40%
KRBP 2020-11-20 20:01:198.75 8.51 -3.40%
KRBP 2020-11-20 21:01:218.78 8.70 -3.95%
KRBP 2020-11-20 22:01:208.98 8.77 -2.85%
KRBP 2020-11-20 23:01:188.75 8.68 -3.95%
KRBP 2020-11-21 01:05:168.98 8.63 -3.64%
KRBP 2020-11-21 02:01:188.98 8.63 -3.64%
KRBP 2020-11-21 03:01:189.11 8.51 -3.64%
KRBP 2020-11-21 04:01:199.11 8.51 -3.64%
KRBP 2020-11-21 05:01:189.11 8.51 -3.64%
KRBP 2020-11-21 06:01:189.11 8.51 -3.64%
KRBP 2020-11-21 07:01:209.11 8.51 -3.64%
KRBP 2020-11-21 08:01:199.11 8.51 -3.64%
KRBP 2020-11-21 09:01:179.11 8.51 -3.64%
KRBP 2020-11-21 10:01:209.11 8.51 -3.64%
KRBP 2020-11-21 11:01:199.11 8.51 -3.64%
KRBP 2020-11-21 12:01:199.11 8.51 -3.64%
KRBP 2020-11-21 13:01:199.11 8.51 -3.64%
KRBP 2020-11-21 14:01:199.11 8.51 -3.64%
KRBP 2020-11-21 15:01:199.11 8.51 -3.64%
KRBP 2020-11-21 16:01:199.11 8.51 -3.64%
KRBP 2020-11-21 17:01:199.11 8.51 -3.64%
KRBP 2020-11-21 18:01:199.11 8.51 -3.64%
KRBP 2020-11-21 19:01:209.11 8.51 -3.64%
KRBP 2020-11-21 20:01:209.11 8.51 -3.64%
KRBP 2020-11-21 21:01:209.11 8.51 -3.64%
KRBP 2020-11-21 22:01:199.11 8.51 -3.64%
KRBP 2020-11-21 23:01:189.11 8.51 -3.64%
KRBP 2020-11-22 01:07:129.11 8.51 -3.64%
KRBP 2020-11-22 02:01:199.11 8.51 -3.64%
KRBP 2020-11-22 03:01:189.11 8.51 -3.64%
KRBP 2020-11-22 04:01:189.11 8.51 -3.64%
KRBP 2020-11-22 05:01:189.11 8.51 -3.64%
KRBP 2020-11-22 06:01:189.11 8.51 -3.64%
KRBP 2020-11-22 07:01:189.11 8.51 -3.64%
KRBP 2020-11-22 08:01:189.11 8.51 -3.64%
KRBP 2020-11-22 09:01:189.11 8.51 -3.64%
KRBP 2020-11-22 10:01:199.11 8.51 -3.64%
KRBP 2020-11-22 11:01:199.11 8.51 -3.64%
KRBP 2020-11-22 12:01:209.11 8.51 -3.64%
KRBP 2020-11-22 13:01:199.11 8.51 -3.64%
KRBP 2020-11-22 14:01:199.11 8.51 -3.64%
KRBP 2020-11-22 15:01:199.11 8.51 -3.64%
KRBP 2020-11-22 16:01:199.11 8.51 -3.64%
KRBP 2020-11-22 17:01:199.11 8.51 -3.64%
KRBP 2020-11-22 18:01:199.11 8.51 -3.64%
KRBP 2020-11-22 19:01:229.11 8.51 -3.64%
KRBP 2020-11-22 20:01:199.11 8.51 -3.64%
KRBP 2020-11-22 21:01:209.11 8.51 -3.64%
KRBP 2020-11-22 22:01:199.11 8.51 -3.64%
KRBP 2020-11-22 23:01:249.11 8.51 -3.64%
KRBP 2020-11-23 01:06:219.11 8.51 -3.64%
KRBP 2020-11-23 02:01:189.11 8.51 -3.64%
KRBP 2020-11-23 03:01:189.11 8.51 -3.64%
KRBP 2020-11-23 04:01:199.11 8.51 -3.64%
KRBP 2020-11-23 05:01:199.11 8.51 -3.64%
KRBP 2020-11-23 06:01:189.11 8.51 -3.64%
KRBP 2020-11-23 07:01:209.11 8.51 -3.64%
KRBP 2020-11-23 08:01:199.11 8.51 -3.64%
KRBP 2020-11-23 09:01:199.11 8.51 -3.64%
KRBP 2020-11-23 10:01:219.11 8.51 -3.64%
KRBP 2020-11-23 11:01:209.11 8.51 -3.64%
KRBP 2020-11-23 12:01:2112.01 8.51 -3.64%
KRBP 2020-11-23 13:01:1912.01 8.51 -3.64%
KRBP 2020-11-23 14:01:2012.01 8.51 -3.64%
KRBP 2020-11-23 15:01:2112.01 0.01 -3.64%
KRBP 2020-11-23 16:01:209.00 1.00 -3.64%
KRBP 2020-11-23 17:01:278.68 8.50 -2.17%
KRBP 2020-11-23 18:01:228.60 8.30 -3.89%
KRBP 2020-11-23 19:01:218.60 8.31 -5.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83