Favourites   Have ideas?  Sign in / Register

$KRBP: Kiromic BioPharma, Inc. - Common Stock

+ Biopharma, Cancer fight, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

KRBP 2022-04-18 00:06:430.88 0.82 1.18%
KRBP 2022-04-18 04:01:252.00 0.82 1.18%
KRBP 2022-04-18 07:01:310.86 0.82 1.18%
KRBP 2022-04-18 08:01:060.86 0.01 1.18%
KRBP 2022-04-18 09:00:590.86 0.78 1.18%
KRBP 2022-04-18 10:01:130.86 0.81 -4.65%
KRBP 2022-04-18 11:01:100.85 0.81 -2.33%
KRBP 2022-04-18 12:01:150.82 0.80 -5.81%
KRBP 2022-04-18 13:01:200.82 0.80 -4.65%
KRBP 2022-04-18 14:01:360.71 0.67 -19.77%
KRBP 2022-04-18 15:01:070.71 0.68 -17.44%
KRBP 2022-04-18 16:01:080.82 0.68 -6.98%
KRBP 2022-04-18 17:01:000.90 0.70 -6.98%
KRBP 2022-04-18 19:05:000.88 0.82 1.18%
KRBP 2022-04-18 22:01:170.90 0.70 -6.98%
2022-04-19

KRBP 2022-04-19 05:01:210.94 0.57 -6.98%
KRBP 2022-04-19 07:01:080.94 0.58 -6.98%
KRBP 2022-04-19 09:01:090.85 0.58 -6.98%
KRBP 2022-04-19 10:01:380.79 0.67 0.00%
KRBP 2022-04-19 11:01:060.78 0.75 -2.50%
KRBP 2022-04-19 13:01:080.78 0.73 -6.25%
KRBP 2022-04-19 14:01:020.75 0.73 -7.50%
KRBP 2022-04-19 15:01:080.76 0.74 -7.50%
KRBP 2022-04-19 17:00:580.78 0.72 -6.25%
KRBP 2022-04-19 18:09:430.86 0.73 -2.50%
KRBP 2022-04-19 19:01:290.90 0.70 -6.98%
KRBP 2022-04-19 20:01:000.86 0.60 -6.98%
KRBP 2022-04-19 22:01:100.86 0.60 -2.50%
2022-04-20

KRBP 2022-04-20 04:01:072.00 0.60 -2.50%
KRBP 2022-04-20 05:00:571.07 0.60 -2.50%
KRBP 2022-04-20 07:01:120.94 0.60 -2.50%
KRBP 2022-04-20 08:01:290.94 0.01 -2.50%
KRBP 2022-04-20 09:01:060.82 0.58 -2.50%
KRBP 2022-04-20 10:01:280.78 0.75 -3.85%
KRBP 2022-04-20 11:01:180.78 0.75 0.00%
KRBP 2022-04-20 12:01:210.76 0.72 0.00%
KRBP 2022-04-20 13:01:200.76 0.71 0.00%
KRBP 2022-04-20 14:01:330.76 0.72 0.00%
KRBP 2022-04-20 15:01:180.72 0.70 0.00%
KRBP 2022-04-20 16:01:120.72 0.70 -7.69%
KRBP 2022-04-20 17:01:060.78 0.70 -7.69%
KRBP 2022-04-20 19:04:510.86 0.60 -2.50%
KRBP 2022-04-20 22:01:120.78 0.70 -4.00%
2022-04-21

KRBP 2022-04-21 04:01:052.00 0.70 -4.00%
KRBP 2022-04-21 05:01:221.02 0.70 -4.00%
KRBP 2022-04-21 06:01:190.99 0.70 -4.00%
KRBP 2022-04-21 08:01:030.90 0.01 -4.00%
KRBP 2022-04-21 10:01:160.76 0.71 0.00%
KRBP 2022-04-21 12:01:060.76 0.68 -1.39%
KRBP 2022-04-21 13:01:170.75 0.68 -1.39%
KRBP 2022-04-21 14:01:140.75 0.69 -1.39%
KRBP 2022-04-21 15:01:240.74 0.69 4.17%
KRBP 2022-04-21 16:01:080.72 0.67 -2.78%
KRBP 2022-04-21 17:01:050.72 0.60 -2.78%
KRBP 2022-04-21 19:01:420.78 0.70 -4.00%
KRBP 2022-04-21 22:01:020.72 0.60 -2.78%
2022-04-22

KRBP 2022-04-22 04:01:082.00 0.60 -2.78%
KRBP 2022-04-22 05:01:081.14 0.60 -2.78%
KRBP 2022-04-22 07:01:140.98 0.60 -2.78%
KRBP 2022-04-22 08:01:090.98 0.01 -2.78%
KRBP 2022-04-22 09:01:070.76 0.66 -2.78%
KRBP 2022-04-22 10:01:050.70 0.67 -1.43%
KRBP 2022-04-22 11:02:260.69 0.67 0.00%
KRBP 2022-04-22 12:01:310.62 0.62 -11.43%
KRBP 2022-04-22 13:01:070.66 0.62 -7.14%
KRBP 2022-04-22 14:01:130.66 0.63 -7.14%
KRBP 2022-04-22 15:01:190.64 0.64 -8.57%
KRBP 2022-04-22 16:01:170.66 0.63 -8.57%
KRBP 2022-04-22 17:01:120.76 0.63 -10.00%
KRBP 2022-04-22 19:06:060.72 0.60 -2.78%
KRBP 2022-04-22 22:01:050.76 0.63 -5.97%
2022-04-25

KRBP 2022-04-25 05:01:300.85 0.63 -5.97%
KRBP 2022-04-25 07:01:000.89 0.45 -5.97%
KRBP 2022-04-25 09:01:100.80 0.58 -5.97%
KRBP 2022-04-25 10:01:310.65 0.61 -3.17%
KRBP 2022-04-25 11:01:070.62 0.60 -4.76%
KRBP 2022-04-25 12:00:590.62 0.60 -1.59%
KRBP 2022-04-25 14:01:110.62 0.60 -3.17%
KRBP 2022-04-25 15:01:080.61 0.60 -3.17%
KRBP 2022-04-25 16:01:250.70 0.60 -3.17%
KRBP 2022-04-25 17:01:250.76 0.60 -3.17%
KRBP 2022-04-25 19:05:220.76 0.63 -5.97%
KRBP 2022-04-25 22:01:110.76 0.60 0.00%
2022-04-26

KRBP 2022-04-26 04:01:102.00 0.60 0.00%
KRBP 2022-04-26 05:01:210.92 0.60 0.00%
KRBP 2022-04-26 08:01:150.92 0.63 0.00%
KRBP 2022-04-26 09:01:040.67 0.63 0.00%
KRBP 2022-04-26 10:01:270.65 0.60 -1.64%
KRBP 2022-04-26 11:01:080.66 0.59 -3.28%
KRBP 2022-04-26 14:01:100.60 0.59 -3.28%
KRBP 2022-04-26 16:01:061.05 0.57 -3.28%
KRBP 2022-04-26 17:01:091.05 0.56 -3.28%
KRBP 2022-04-26 19:02:501.05 0.56 0.00%
KRBP 2022-04-26 23:00:571.05 0.56 -1.67%
2022-04-27

KRBP 2022-04-27 04:01:342.00 0.56 -1.67%
KRBP 2022-04-27 05:01:120.89 0.56 -1.67%
KRBP 2022-04-27 08:01:360.89 0.01 -1.67%
KRBP 2022-04-27 09:01:050.78 0.54 -1.67%
KRBP 2022-04-27 10:01:150.70 0.59 0.00%
KRBP 2022-04-27 11:01:360.64 0.59 0.00%
KRBP 2022-04-27 12:01:160.64 0.59 1.69%
KRBP 2022-04-27 13:01:420.59 0.59 0.00%
KRBP 2022-04-27 14:01:210.60 0.57 -3.39%
KRBP 2022-04-27 16:01:260.60 0.57 -1.69%
KRBP 2022-04-27 17:01:180.64 0.56 1.69%
KRBP 2022-04-27 19:08:581.05 0.56 -1.67%
KRBP 2022-04-27 22:01:080.64 0.06 1.69%
2022-04-28

KRBP 2022-04-28 05:01:140.74 0.06 1.69%
KRBP 2022-04-28 08:01:200.74 0.01 1.69%
KRBP 2022-04-28 09:01:180.74 0.52 1.69%
KRBP 2022-04-28 10:01:230.60 0.57 -5.00%
KRBP 2022-04-28 12:01:180.57 0.55 -5.00%
KRBP 2022-04-28 13:01:130.65 0.62 3.33%
KRBP 2022-04-28 14:01:040.62 0.57 0.00%
KRBP 2022-04-28 15:01:140.62 0.60 0.00%
KRBP 2022-04-28 17:01:000.64 0.53 0.00%
KRBP 2022-04-28 19:07:420.64 0.06 1.69%
KRBP 2022-04-28 22:01:110.64 0.53 5.26%
2022-04-29

KRBP 2022-04-29 04:01:152.00 0.53 5.26%
KRBP 2022-04-29 05:01:290.92 0.60 5.26%
KRBP 2022-04-29 06:01:200.74 0.60 5.26%
KRBP 2022-04-29 08:01:190.74 0.01 5.26%
KRBP 2022-04-29 09:01:030.74 0.56 5.26%
KRBP 2022-04-29 10:01:100.70 0.59 5.00%
KRBP 2022-04-29 11:01:130.68 0.62 13.33%
KRBP 2022-04-29 12:01:230.62 0.62 13.33%
KRBP 2022-04-29 13:01:080.62 0.60 1.67%
KRBP 2022-04-29 14:01:280.61 0.60 1.67%
KRBP 2022-04-29 16:00:580.61 0.60 0.00%
KRBP 2022-04-29 17:01:200.90 0.55 5.00%
KRBP 2022-04-29 19:05:200.64 0.53 5.26%
KRBP 2022-04-29 23:01:080.90 0.55 0.00%
2022-05-02

KRBP 2022-05-02 08:01:051.24 0.01 0.00%
KRBP 2022-05-02 09:01:140.75 0.54 0.00%
KRBP 2022-05-02 10:01:130.63 0.57 -7.94%
KRBP 2022-05-02 11:01:070.63 0.58 -9.52%
KRBP 2022-05-02 12:01:230.62 0.58 -9.52%
KRBP 2022-05-02 13:01:120.61 0.55 -9.52%
KRBP 2022-05-02 14:01:210.61 0.55 -12.70%
KRBP 2022-05-02 15:01:040.61 0.56 -11.11%
KRBP 2022-05-02 16:01:400.96 0.53 -6.35%
KRBP 2022-05-02 19:04:410.90 0.55 0.00%
KRBP 2022-05-02 22:01:211.24 0.53 -7.81%
2022-05-03

KRBP 2022-05-03 04:01:342.00 0.53 -7.81%
KRBP 2022-05-03 05:01:060.92 0.53 -7.81%
KRBP 2022-05-03 08:01:270.92 0.01 -7.81%
KRBP 2022-05-03 09:01:200.74 0.51 -7.81%
KRBP 2022-05-03 10:01:180.62 0.55 -6.78%
KRBP 2022-05-03 11:01:150.62 0.56 -1.69%
KRBP 2022-05-03 12:01:320.58 0.56 -3.39%
KRBP 2022-05-03 13:01:180.58 0.56 -5.08%
KRBP 2022-05-03 14:01:250.58 0.55 -1.69%
KRBP 2022-05-03 15:01:200.58 0.56 -5.08%
KRBP 2022-05-03 16:01:190.58 0.55 -6.78%
KRBP 2022-05-03 17:00:580.61 0.53 -6.78%
KRBP 2022-05-03 19:04:491.24 0.53 -7.81%
KRBP 2022-05-03 22:01:010.61 0.55 -6.78%
2022-05-04

KRBP 2022-05-04 04:01:072.00 0.55 -6.78%
KRBP 2022-05-04 05:00:570.77 0.55 -6.78%
KRBP 2022-05-04 08:01:460.70 0.01 -6.78%
KRBP 2022-05-04 09:01:180.70 0.50 -6.78%
KRBP 2022-05-04 10:01:120.55 0.53 -3.64%
KRBP 2022-05-04 15:01:080.57 0.55 0.00%
KRBP 2022-05-04 16:01:010.57 0.53 0.00%
KRBP 2022-05-04 17:01:110.70 0.51 0.00%
KRBP 2022-05-04 19:01:350.61 0.55 -6.78%
KRBP 2022-05-04 22:01:050.70 0.51 0.00%
2022-05-05

KRBP 2022-05-05 04:01:441.22 0.51 0.00%
KRBP 2022-05-05 05:01:040.96 0.51 0.00%
KRBP 2022-05-05 06:01:210.85 0.52 0.00%
KRBP 2022-05-05 07:01:200.96 0.52 0.00%
KRBP 2022-05-05 09:01:150.73 0.52 0.00%
KRBP 2022-05-05 10:01:130.65 0.55 3.64%
KRBP 2022-05-05 11:01:210.73 0.72 30.91%
KRBP 2022-05-05 12:01:190.75 0.73 32.73%
KRBP 2022-05-05 13:01:150.73 0.72 32.73%
KRBP 2022-05-05 14:01:090.66 0.63 20.00%
KRBP 2022-05-05 15:01:120.67 0.67 20.00%
KRBP 2022-05-05 16:01:180.73 0.64 16.36%
KRBP 2022-05-05 17:01:250.73 0.59 9.09%
KRBP 2022-05-05 18:04:390.73 0.40 7.27%
KRBP 2022-05-05 19:02:280.70 0.51 0.00%
KRBP 2022-05-05 20:01:220.70 0.60 0.00%
KRBP 2022-05-05 22:01:000.70 0.60 14.29%
2022-05-06

KRBP 2022-05-06 04:01:082.00 0.64 14.29%
KRBP 2022-05-06 05:01:260.70 0.58 7.14%
KRBP 2022-05-06 06:01:110.70 0.60 7.14%
KRBP 2022-05-06 07:01:250.70 0.60 3.57%
KRBP 2022-05-06 08:01:130.70 0.60 7.14%
KRBP 2022-05-06 09:01:410.66 0.62 17.86%
KRBP 2022-05-06 10:01:220.65 0.60 0.00%
KRBP 2022-05-06 11:01:070.61 0.59 -7.81%
KRBP 2022-05-06 12:01:110.60 0.58 -9.38%
KRBP 2022-05-06 13:01:300.55 0.54 -14.06%
KRBP 2022-05-06 15:01:260.55 0.53 -17.19%
KRBP 2022-05-06 16:01:100.55 0.51 -14.06%
KRBP 2022-05-06 17:01:100.61 0.50 -20.31%
KRBP 2022-05-06 19:04:550.61 0.59 0%
KRBP 2022-05-06 20:01:100.61 0.50 5.36%
KRBP 2022-05-06 22:01:100.61 0.50 -3.28%
2022-05-09

KRBP 2022-05-09 04:01:100.57 0.50 -3.28%
KRBP 2022-05-09 05:01:100.57 0.30 -3.28%
KRBP 2022-05-09 06:01:050.57 0.35 -3.28%
KRBP 2022-05-09 09:01:210.54 0.50 -3.28%
KRBP 2022-05-09 10:01:200.60 0.51 -10.17%
KRBP 2022-05-09 11:01:110.52 0.51 -11.86%
KRBP 2022-05-09 12:01:120.54 0.51 -13.56%
KRBP 2022-05-09 13:01:210.55 0.50 -13.56%
KRBP 2022-05-09 14:01:160.55 0.49 -15.25%
KRBP 2022-05-09 15:01:220.54 0.49 -13.56%
KRBP 2022-05-09 16:01:010.54 0.52 -15.25%
KRBP 2022-05-09 17:01:410.55 0.35 -11.86%
KRBP 2022-05-09 19:02:420.61 0.50 -3.28%
KRBP 2022-05-09 22:01:350.55 0.35 1.96%
2022-05-10

KRBP 2022-05-10 05:01:100.68 0.35 1.96%
KRBP 2022-05-10 08:01:210.68 0.01 1.96%
KRBP 2022-05-10 09:01:120.58 0.47 1.96%
KRBP 2022-05-10 10:01:130.50 0.48 -3.85%
KRBP 2022-05-10 11:01:030.45 0.44 -13.46%
KRBP 2022-05-10 12:08:210.44 0.44 1.96%
KRBP 2022-05-10 13:01:050.44 0.42 1.96%
KRBP 2022-05-10 14:01:060.43 0.42 1.96%
KRBP 2022-05-10 15:01:030.42 0.41 1.96%
KRBP 2022-05-10 16:01:230.45 0.40 1.96%
KRBP 2022-05-10 17:01:060.50 0.40 1.96%
KRBP 2022-05-10 19:04:120.55 0.35 1.96%
KRBP 2022-05-10 20:01:150.00 0.00 1.96%
KRBP 2022-05-10 22:01:010.50 0.40 -25.45%
2022-05-11

KRBP 2022-05-11 04:01:250.50 0.40 -34.15%
KRBP 2022-05-11 05:01:100.56 0.00 -34.15%
KRBP 2022-05-11 06:01:130.64 0.39 -34.15%
KRBP 2022-05-11 07:01:210.64 0.41 -34.15%
KRBP 2022-05-11 08:01:230.49 0.41 -34.15%
KRBP 2022-05-11 09:01:490.49 0.45 -34.15%
KRBP 2022-05-11 10:01:210.49 0.43 -34.15%
KRBP 2022-05-11 11:01:140.44 0.43 -34.15%
KRBP 2022-05-11 12:01:090.48 0.48 -34.15%
KRBP 2022-05-11 13:01:320.47 0.47 -34.15%
KRBP 2022-05-11 14:01:240.45 0.45 -34.15%
KRBP 2022-05-11 15:01:100.42 0.41 0.00%
KRBP 2022-05-11 16:01:100.40 0.00 -34.15%
KRBP 2022-05-11 17:01:420.41 0.00 -34.15%
KRBP 2022-05-11 19:04:140.50 0.40 -25.45%
KRBP 2022-05-11 20:01:120.00 0.00 -34.15%
KRBP 2022-05-11 22:01:200.41 0.36 -10.87%
2022-05-12

KRBP 2022-05-12 04:01:122.00 0.00 -12.50%
KRBP 2022-05-12 05:01:320.99 0.00 -12.50%
KRBP 2022-05-12 08:01:150.99 0.01 -12.50%
KRBP 2022-05-12 09:01:110.44 0.33 -12.50%
KRBP 2022-05-12 10:01:380.36 0.35 -12.50%
KRBP 2022-05-12 11:01:090.45 0.40 -12.50%
KRBP 2022-05-12 12:01:280.44 0.41 -12.50%
KRBP 2022-05-12 13:01:240.42 0.39 -12.50%
KRBP 2022-05-12 14:01:200.46 0.39 -12.50%
KRBP 2022-05-12 15:01:040.41 0.36 -10.87%
KRBP 2022-05-12 16:01:160.44 0.30 -12.50%
KRBP 2022-05-12 17:01:110.54 0.35 -12.50%
KRBP 2022-05-12 18:00:570.54 0.30 -12.50%
KRBP 2022-05-12 19:04:290.41 0.36 -10.87%
KRBP 2022-05-12 20:01:260.00 0.00 -12.50%
KRBP 2022-05-12 22:01:080.54 0.35 -23.26%
2022-05-13

KRBP 2022-05-13 04:01:282.00 0.00 -26.32%
KRBP 2022-05-13 05:01:030.64 0.30 -26.32%
KRBP 2022-05-13 08:01:122.00 0.38 -26.32%
KRBP 2022-05-13 09:01:250.43 0.36 -26.32%
KRBP 2022-05-13 10:01:080.38 0.34 -26.32%
KRBP 2022-05-13 11:01:320.39 0.34 -26.32%
KRBP 2022-05-13 12:01:270.37 0.34 -26.32%
KRBP 2022-05-13 13:01:240.33 0.32 -26.32%
KRBP 2022-05-13 14:01:330.36 0.33 -26.32%
KRBP 2022-05-13 16:01:200.35 0.31 -26.32%
KRBP 2022-05-13 19:04:240.54 0.35 -23.26%
KRBP 2022-05-13 20:01:360.00 0.00 -23.26%
KRBP 2022-05-13 22:01:080.35 0.31 -8.11%
2022-05-16

KRBP 2022-05-16 04:01:260.56 0.00 -9.09%
KRBP 2022-05-16 05:01:270.50 0.00 -9.09%
KRBP 2022-05-16 08:01:190.50 0.25 -9.09%
KRBP 2022-05-16 09:01:140.38 0.29 -9.09%
KRBP 2022-05-16 10:01:480.33 0.31 -9.09%
KRBP 2022-05-16 11:01:130.33 0.32 -9.09%
KRBP 2022-05-16 12:01:130.33 0.33 -9.09%
KRBP 2022-05-16 13:01:290.34 0.32 -9.09%
KRBP 2022-05-16 14:01:100.34 0.33 -9.09%
KRBP 2022-05-16 15:01:220.34 0.34 0.00%
KRBP 2022-05-16 16:01:360.48 0.25 -8.11%
KRBP 2022-05-16 17:00:560.48 0.35 -8.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.