KOD 1970-01-01 03:00:00119.99 119.98 2.11%
KOD 2020-11-12 15:01:18119.99 119.98 2.11%
KOD 2020-11-12 16:01:19125.00 119.98 0.42%
KOD 2020-11-12 17:01:21122.99 122.09 3.35%
KOD 2020-11-12 18:01:20127.64 126.89 7.53%
KOD 2020-11-12 19:01:19126.68 126.01 5.31%
KOD 2020-11-12 20:01:19123.54 123.00 2.90%
KOD 2020-11-12 21:01:19124.42 123.93 3.35%
KOD 2020-11-12 22:01:19123.36 122.90 2.55%
KOD 2020-11-12 23:01:18130.00 115.79 2.20%
KOD 2020-11-13 01:06:53130.00 113.00 2.20%
KOD 2020-11-13 02:01:18130.00 113.00 2.20%
KOD 2020-11-13 03:01:18130.00 113.00 2.20%
KOD 2020-11-13 04:01:18130.00 113.00 2.20%
KOD 2020-11-13 05:01:18130.00 113.00 2.20%
KOD 2020-11-13 06:01:19130.00 113.00 2.20%
KOD 2020-11-13 07:01:18130.00 113.00 2.20%
KOD 2020-11-13 08:01:20130.00 113.00 2.20%
KOD 2020-11-13 09:01:20130.00 113.00 2.20%
KOD 2020-11-13 10:01:20130.00 113.00 2.20%
KOD 2020-11-13 11:01:18130.00 113.00 2.20%
KOD 2020-11-13 12:01:19130.00 113.00 0.97%
KOD 2020-11-13 13:01:20130.00 113.00 0.97%
KOD 2020-11-13 14:01:18130.00 113.00 0.97%
KOD 2020-11-13 15:01:19131.00 113.00 0.97%
KOD 2020-11-13 16:01:18119.40 115.00 -0.41%
KOD 2020-11-13 17:01:29115.71 114.84 -5.97%
KOD 2020-11-13 18:01:20111.16 110.20 -9.67%
KOD 2020-11-13 19:01:19112.20 112.07 -8.53%
KOD 2020-11-13 20:01:19112.95 112.51 -8.11%
KOD 2020-11-13 21:01:19113.48 112.71 -7.87%
KOD 2020-11-13 22:01:20115.50 115.15 -5.94%
KOD 2020-11-13 23:01:19120.00 114.87 -4.75%
KOD 2020-11-14 01:06:15120.00 114.87 -0.20%
KOD 2020-11-14 02:01:18120.00 114.87 -0.20%
KOD 2020-11-14 03:01:18117.80 114.87 -0.20%
KOD 2020-11-14 04:01:18117.80 114.87 -0.20%
KOD 2020-11-14 05:01:20117.80 114.87 -0.20%
KOD 2020-11-14 06:01:19117.80 114.87 -0.20%
KOD 2020-11-14 07:01:18117.80 114.87 -0.20%
KOD 2020-11-14 08:01:18117.80 114.87 -0.20%
KOD 2020-11-14 09:01:18117.80 114.87 -0.20%
KOD 2020-11-14 10:01:18117.80 114.87 -0.20%
KOD 2020-11-14 11:01:19117.80 114.87 -0.20%
KOD 2020-11-14 12:01:18117.80 114.87 -0.20%
KOD 2020-11-14 13:01:19117.80 114.87 -0.20%
KOD 2020-11-14 14:01:18117.80 114.87 -0.20%
KOD 2020-11-14 15:01:18117.80 114.87 -0.20%
KOD 2020-11-14 16:01:19117.80 114.87 -0.20%
KOD 2020-11-14 17:01:18117.80 114.87 -0.20%
KOD 2020-11-14 18:01:19117.80 114.87 -0.20%
KOD 2020-11-14 19:01:19117.80 114.87 -0.20%
KOD 2020-11-14 20:01:18117.80 114.87 -0.20%
KOD 2020-11-14 21:01:18117.80 114.87 -0.20%
KOD 2020-11-14 22:01:19117.80 114.87 -0.20%
KOD 2020-11-14 23:01:19117.80 114.87 -0.20%
KOD 2020-11-15 01:09:00117.80 114.87 -0.20%
KOD 2020-11-15 02:01:18117.80 114.87 -0.20%
KOD 2020-11-15 03:01:18117.80 114.87 -0.20%
KOD 2020-11-15 04:01:18117.80 114.87 -0.20%
KOD 2020-11-15 05:01:17117.80 114.87 -0.20%
KOD 2020-11-15 06:01:18117.80 114.87 -0.20%
KOD 2020-11-15 07:01:18117.80 114.87 -0.20%
KOD 2020-11-15 08:01:19117.80 114.87 -0.20%
KOD 2020-11-15 09:01:18117.80 114.87 -0.20%
KOD 2020-11-15 10:01:19117.80 114.87 -0.20%
KOD 2020-11-15 11:01:19117.80 114.87 -0.20%
KOD 2020-11-15 12:01:20117.80 114.87 -0.20%
KOD 2020-11-15 13:01:19117.80 114.87 -0.20%
KOD 2020-11-15 14:01:19117.80 114.87 -0.20%
KOD 2020-11-15 15:01:19117.80 114.87 -0.20%
KOD 2020-11-15 16:01:19117.80 114.87 -0.20%
KOD 2020-11-15 17:01:18117.80 114.87 -0.20%
KOD 2020-11-15 18:01:20117.80 114.87 -0.20%
KOD 2020-11-15 19:01:20117.80 114.87 -0.20%
KOD 2020-11-15 20:01:20117.80 114.87 -0.20%
KOD 2020-11-15 21:01:19117.80 114.87 -0.20%
KOD 2020-11-15 22:01:19117.80 114.87 -0.20%
KOD 2020-11-15 23:01:25117.80 114.87 -0.20%
KOD 2020-11-16 01:07:29117.80 114.87 -0.20%
KOD 2020-11-16 02:01:19117.80 114.87 -0.20%
KOD 2020-11-16 03:01:17117.80 114.87 -0.20%
KOD 2020-11-16 04:01:18117.80 114.87 -0.20%
KOD 2020-11-16 05:01:18117.80 114.87 -0.20%
KOD 2020-11-16 06:01:19117.80 114.87 -0.20%
KOD 2020-11-16 07:01:19117.80 114.87 -0.20%
KOD 2020-11-16 08:01:18117.80 114.87 -0.20%
KOD 2020-11-16 09:01:18117.80 114.87 -0.20%
KOD 2020-11-16 10:01:19117.80 114.87 -0.20%
KOD 2020-11-16 11:01:20117.80 114.87 -0.20%
KOD 2020-11-16 12:01:19117.80 116.92 -0.20%
KOD 2020-11-16 13:01:19117.80 116.92 -0.20%
KOD 2020-11-16 14:01:20125.50 116.92 1.55%
KOD 2020-11-16 15:01:19125.49 116.92 1.55%
KOD 2020-11-16 16:01:23122.01 114.90 1.55%
KOD 2020-11-16 17:01:25118.41 118.28 0.36%
KOD 2020-11-16 18:01:21115.57 114.73 0.48%
KOD 2020-11-16 19:01:20117.72 116.95 1.82%
KOD 2020-11-16 20:01:19116.94 116.59 1.47%
KOD 2020-11-16 21:01:20116.63 116.40 1.31%
KOD 2020-11-16 22:01:20115.77 115.53 0.55%
KOD 2020-11-16 23:01:19113.89 110.00 -2.85%
KOD 2020-11-16 23:13:52Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID +132,508 (+28%) $KOD +777,637 (+6%) $NLTX +424,000 (+12%) NEW: $PRLD +10,118,636 (1.22% of book) $PACB +3,250,000 (0.13%) $NRIX +1,788,921 (+0.25%)
KOD 2020-11-17 00:49:04Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS
KOD 2020-11-17 00:56:09Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS
KOD 2020-11-17 01:05:37111.00 108.00 -4.08%
KOD 2020-11-17 02:01:19110.40 109.00 -3.63%
KOD 2020-11-17 03:01:19111.00 109.00 -3.63%
KOD 2020-11-17 04:01:19111.00 109.00 -3.63%
KOD 2020-11-17 05:01:19111.00 109.00 -3.63%
KOD 2020-11-17 05:10:41Baker Bros: 3Q20 BUYS: GBT +873,375 (+1,858%) HZNP +466,500 (+233%) CBAY +1,729,750 (+113%) ALBO +180,000 (+48%) OVID +132,508 (+28%) $KOD +777,637 (+6%) LTX +424,000 (+12%) NEW: PRLD +10,118,636 (1.22% of book) PACB +3,250,000 (0.13%) NRIX +1,788,921 (+0.25%)
KOD 2020-11-17 05:52:00Where did Baker Bros invest new money in Q3 2020? -------------------------------------------------------------------- * note - all $M are my estimates based on today's 13F $324M $BGNE $192M $PRLD $63M $KYMR $62M $NRIX $51M $GBT $39M $KOD $35M $HZNP $32M $PACB $21M $ASND
KOD 2020-11-17 06:01:19111.00 109.00 -3.63%
KOD 2020-11-17 07:01:19111.00 109.00 -3.63%
KOD 2020-11-17 08:01:19111.00 109.00 -3.63%
KOD 2020-11-17 09:01:20111.00 109.00 -3.63%
KOD 2020-11-17 10:01:20111.00 109.00 -3.63%
KOD 2020-11-17 11:01:18111.00 109.00 -3.63%
KOD 2020-11-17 12:01:20111.00 109.00 -3.63%
KOD 2020-11-17 13:01:21111.00 109.00 -3.63%
KOD 2020-11-17 14:01:19111.00 38.75 -3.63%
KOD 2020-11-17 15:01:20112.00 38.75 -3.63%
KOD 2020-11-17 16:01:20111.00 109.00 -3.63%
KOD 2020-11-17 17:02:52106.07 105.28 -0.85%
KOD 2020-11-17 18:01:20107.25 106.76 -0.57%
KOD 2020-11-17 19:01:20105.53 104.95 2.71%
KOD 2020-11-17 20:01:19110.15 109.67 1.59%
KOD 2020-11-17 21:01:20108.78 108.15 5.23%
KOD 2020-11-17 22:01:20110.00 109.20 5.81%
KOD 2020-11-17 23:01:20114.95 113.90 5.71%
KOD 2020-11-18 01:05:00116.00 114.25 6.81%
KOD 2020-11-18 02:02:15116.00 114.25 6.81%
KOD 2020-11-18 03:01:18116.00 113.73 6.81%
KOD 2020-11-18 04:01:18116.00 113.73 6.81%
KOD 2020-11-18 05:01:19116.00 113.73 6.81%
KOD 2020-11-18 06:01:18116.00 113.73 6.81%
KOD 2020-11-18 07:01:20116.00 113.73 6.81%
KOD 2020-11-18 08:01:19116.00 113.73 6.81%
KOD 2020-11-18 09:01:19116.00 113.73 6.81%
KOD 2020-11-18 10:01:20116.00 113.73 6.81%
KOD 2020-11-18 11:01:20116.00 111.00 6.81%
KOD 2020-11-18 12:01:20113.50 111.25 4.62%
KOD 2020-11-18 13:01:21113.50 111.50 4.62%
KOD 2020-11-18 14:01:20112.90 111.50 5.09%
KOD 2020-11-18 15:01:20112.50 111.59 5.09%
KOD 2020-11-18 16:01:21118.80 118.50 10.70%
KOD 2020-11-18 17:02:19131.50 130.37 21.28%
KOD 2020-11-18 18:01:21134.40 134.12 20.39%
KOD 2020-11-18 19:01:20139.76 139.45 22.62%
KOD 2020-11-18 20:01:20140.49 139.92 22.83%
KOD 2020-11-18 20:06:57LET’S GOOO! PLEASE TELL ME YOU GOT SOME! https://t.co/9yM9MG0Iqh $KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DNK $W $LI $SOLO $NIO $FSR $IMAC $BIOC $REV $FRPX $FTEK $EQ $TCON $KODK $CBAT $FTEK $SAVA $PFE $CATB $GTEC $WISA $MEDS $LUNA $PLUG $KERN $NIO $TSLA $APVO $BLRX https://t.co/AHOZNMqn6E Highlight
KOD 2020-11-18 21:01:19138.65 138.37 21.40%
KOD 2020-11-18 22:01:20135.82 135.30 18.68%
KOD 2020-11-18 23:01:20127.34 126.71 11.30%
KOD 2020-11-19 01:05:06126.30 121.21 10.75%
KOD 2020-11-19 02:01:18126.30 121.21 10.75%
KOD 2020-11-19 03:01:20135.60 134.87 10.75%
KOD 2020-11-19 04:01:19139.38 138.77 10.75%
KOD 2020-11-19 05:01:19140.80 140.52 10.75%
KOD 2020-11-19 06:01:19140.17 139.97 10.75%
KOD 2020-11-19 07:01:20140.11 139.75 10.75%
KOD 2020-11-19 08:01:18138.48 138.13 10.75%
KOD 2020-11-19 09:01:19136.94 136.72 10.75%
KOD 2020-11-19 10:01:19130.21 129.91 10.75%
KOD 2020-11-19 11:01:21130.21 129.91 10.75%
KOD 2020-11-19 12:01:20130.21 111.00 10.75%
KOD 2020-11-19 13:01:18130.21 111.00 10.75%
KOD 2020-11-19 14:01:21135.51 111.00 10.75%
KOD 2020-11-19 15:01:20135.51 111.00 10.75%
KOD 2020-11-19 16:01:20129.00 125.00 13.16%
KOD 2020-11-19 16:21:0952 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight
KOD 2020-11-19 17:02:21137.59 136.85 8.92%
KOD 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
KOD 2020-11-19 18:01:21135.14 133.91 6.90%
KOD 2020-11-19 19:01:34137.65 137.03 8.90%
KOD 2020-11-19 19:56:35RT @Ryanalexandre13: LET’S GOOO! PLEASE TELL ME YOU GOT SOME! https://t.co/9yM9MG0Iqh $KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DN… Highlight
KOD 2020-11-19 20:01:20136.80 136.00 8.13%
KOD 2020-11-19 21:01:20138.26 138.03 9.38%
KOD 2020-11-19 22:01:19138.32 138.07 9.52%
KOD 2020-11-19 23:01:19137.83 137.72 9.05%
KOD 2020-11-20 01:05:43137.59 136.45 6.65%
KOD 2020-11-20 02:01:19137.59 136.45 6.65%
KOD 2020-11-20 03:01:19137.59 136.45 6.65%
KOD 2020-11-20 04:01:18137.59 136.45 6.65%
KOD 2020-11-20 05:01:18137.59 136.45 6.65%
KOD 2020-11-20 06:01:19137.59 136.45 6.65%
KOD 2020-11-20 07:01:18137.59 136.45 6.65%
KOD 2020-11-20 08:01:19137.59 136.45 6.65%
KOD 2020-11-20 09:01:21137.59 136.45 6.13%
KOD 2020-11-20 10:01:21137.59 136.45 6.13%
KOD 2020-11-20 11:01:18137.59 136.45 6.13%
KOD 2020-11-20 12:01:20137.59 136.45 6.13%
KOD 2020-11-20 13:01:21137.59 136.45 6.13%
KOD 2020-11-20 14:01:19137.59 137.92 6.13%
KOD 2020-11-20 15:01:20199999.99 126.00 6.13%
KOD 2020-11-20 16:01:20145.00 134.25 6.13%
KOD 2020-11-20 17:01:34133.85 133.22 -2.85%
KOD 2020-11-20 17:01:50https://t.co/98eAVz3ZfZ $vxrt $pfe $ino $tsla $igc $mrna $plug $kodk $appl $googl Highlight
KOD 2020-11-20 18:01:21140.10 139.80 1.51%
KOD 2020-11-20 18:47:39Gold Backed #cryptocurrency ! Why aren't you holding some $VMNT? Check out the CEO @tanctran and the company @Vemanti. #BITCOIN #CryptocurrencyNews $PZOO $ALPP $FSSN $KXIN $TSNP $CBAT $TTNP $BPTH $PHBI $VISM $AAPL $TSLA $FTSI $WWR $PPSI $SUNW $SSOF $OPTI $DSGT $NSPX $ENZC $KODK https://t.co/ACwXrlrm6R https://t.co/7Nicxl9PfU Highlight
KOD 2020-11-20 19:01:20139.61 139.01 1.12%
KOD 2020-11-20 19:29:04Kunengi khulu engikhanuka ukukutjho mara net nginomraro munye. Banengi angekhe bakuthande begodu bazokukwata. Ngibona kukuhle bonyana ngizithulele ngibukele kwaphela. Imbi lento ndiybona phamb kwam. Imbi nyan ... Makhe sibone kodwa ukuba kubhekiswa ngaphi na. Highlight
KOD 2020-11-20 20:01:19138.59 138.18 0.41%
KOD 2020-11-20 21:01:21140.38 140.02 1.94%
KOD 2020-11-20 22:01:20139.41 138.51 0.71%
KOD 2020-11-20 23:01:18141.14 140.77 2.31%
KOD 2020-11-21 01:05:16142.80 131.50 1.45%
KOD 2020-11-21 02:01:18142.80 131.50 1.45%
KOD 2020-11-21 03:01:18145.00 100.00 1.45%
KOD 2020-11-21 04:01:19145.00 100.00 1.45%
KOD 2020-11-21 05:01:18145.00 100.00 1.45%
KOD 2020-11-21 06:01:18145.00 100.00 1.45%
KOD 2020-11-21 07:01:20145.00 100.00 1.45%
KOD 2020-11-21 07:44:58時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資 $ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1
KOD 2020-11-21 08:01:19145.00 100.00 1.45%
KOD 2020-11-21 09:01:17145.00 100.00 1.45%
KOD 2020-11-21 10:01:20145.00 100.00 1.45%
KOD 2020-11-21 10:30:10Wawundithengiselani kodwa uyayazi uba imbi? Ndakbona apho uba awundifuni ntombazana ndini uyandi pretender. https://t.co/zhfn1vbjHm Highlight
KOD 2020-11-21 11:01:19145.00 100.00 1.45%
KOD 2020-11-21 12:01:19145.00 100.00 1.45%
KOD 2020-11-21 13:01:19145.00 100.00 1.45%
KOD 2020-11-21 13:52:06@Vee_something_ @SadtuNational @DBE_SA @ECDOEZA @ElijahMhlanga This school was built in the early 80s ..... Imbi into ephaya ziwile iiclasses kwashiyeka ezintathu nazo zinentanda kodwa abantwana basabhalela phaya iiMatric exams akukho kwanto eyenziwa yi @ECDOEZA Highlight
KOD 2020-11-21 14:01:19145.00 100.00 1.45%
KOD 2020-11-21 15:01:19145.00 100.00 1.45%
KOD 2020-11-21 16:01:19145.00 100.00 1.45%
KOD 2020-11-21 17:01:19145.00 100.00 1.45%
KOD 2020-11-21 18:01:19145.00 100.00 1.45%
KOD 2020-11-21 19:01:20145.00 100.00 1.45%
KOD 2020-11-21 20:01:20145.00 100.00 1.45%
KOD 2020-11-21 21:01:20145.00 100.00 1.45%
KOD 2020-11-21 22:01:19145.00 100.00 1.45%
KOD 2020-11-21 23:01:18145.00 100.00 1.45%
KOD 2020-11-22 01:07:12145.00 100.00 1.45%
KOD 2020-11-22 02:01:19145.00 100.00 1.45%
KOD 2020-11-22 03:01:18145.00 100.00 1.45%
KOD 2020-11-22 04:01:18145.00 100.00 1.45%
KOD 2020-11-22 05:01:18145.00 100.00 1.45%
KOD 2020-11-22 06:01:18145.00 100.00 1.45%
KOD 2020-11-22 07:01:18145.00 100.00 1.45%
KOD 2020-11-22 08:01:18145.00 100.00 1.45%
KOD 2020-11-22 09:01:18145.00 100.00 1.45%
KOD 2020-11-22 10:01:19145.00 100.00 1.45%
KOD 2020-11-22 11:01:19145.00 100.00 1.45%
KOD 2020-11-22 12:01:20145.00 100.00 1.45%
KOD 2020-11-22 13:01:19145.00 100.00 1.45%
KOD 2020-11-22 14:01:19145.00 100.00 1.45%
KOD 2020-11-22 15:01:19145.00 100.00 1.45%
KOD 2020-11-22 16:01:19145.00 100.00 1.45%
KOD 2020-11-22 17:01:19145.00 100.00 1.45%
KOD 2020-11-22 18:01:19145.00 100.00 1.45%
KOD 2020-11-22 19:01:22145.00 100.00 1.45%
KOD 2020-11-22 20:01:19145.00 100.00 1.45%
KOD 2020-11-22 21:01:20145.00 100.00 1.45%
KOD 2020-11-22 22:01:19145.00 100.00 1.45%
KOD 2020-11-22 23:01:24145.00 100.00 1.45%
KOD 2020-11-23 01:06:21145.00 100.00 1.45%
KOD 2020-11-23 02:01:18145.00 100.00 1.45%
KOD 2020-11-23 03:01:18145.00 100.00 1.45%
KOD 2020-11-23 04:01:19145.00 100.00 1.45%
KOD 2020-11-23 05:01:19145.00 100.00 1.45%
KOD 2020-11-23 06:01:18145.00 100.00 1.45%
KOD 2020-11-23 07:01:20145.00 100.00 1.45%
KOD 2020-11-23 08:01:19145.00 100.00 1.45%
KOD 2020-11-23 09:01:19145.00 100.00 1.45%
KOD 2020-11-23 10:01:21145.00 100.00 1.45%
KOD 2020-11-23 11:01:20145.00 100.00 1.45%
KOD 2020-11-23 12:01:21145.00 136.00 1.45%
KOD 2020-11-23 13:01:19145.00 136.06 1.45%
KOD 2020-11-23 14:01:20145.00 136.12 1.45%
KOD 2020-11-23 15:01:21151.00 0.01 1.45%
KOD 2020-11-23 16:01:20145.00 140.00 1.45%
KOD 2020-11-23 17:01:27136.53 135.54 -2.49%
KOD 2020-11-23 18:01:22135.43 135.01 -3.54%
KOD 2020-11-23 19:01:21132.60 132.21 -5.54%
KOD 2020-11-23 20:01:19132.96 132.26 -5.51%
KOD 2020-11-23 21:01:20131.75 131.50 -6.06%
KOD 2020-11-23 22:01:19129.92 129.75 -7.24%
KOD 2020-11-23 23:01:19125.65 125.37 -10.44%
KOD 2020-11-24 01:05:15129.87 124.99 -10.71%
KOD 2020-11-24 02:01:19130.00 124.99 -10.71%
KOD 2020-11-24 03:01:19145.80 120.81 -10.71%
KOD 2020-11-24 04:01:19145.80 120.81 -10.71%
KOD 2020-11-24 05:01:20145.80 120.81 -10.71%
KOD 2020-11-24 06:01:18145.80 120.81 -10.71%
KOD 2020-11-24 07:01:20145.80 120.81 -10.71%
KOD 2020-11-24 08:01:18145.80 120.81 -10.71%
KOD 2020-11-24 09:01:24145.80 120.81 -10.71%
KOD 2020-11-24 10:01:21145.80 120.81 -10.71%
KOD 2020-11-24 11:01:21145.80 120.81 -10.71%
KOD 2020-11-24 12:01:24145.80 125.00 -10.71%
KOD 2020-11-24 13:01:21145.80 125.00 -10.71%
KOD 2020-11-24 14:01:27136.30 125.00 -10.71%
KOD 2020-11-24 15:01:21134.99 125.00 -10.71%
KOD 2020-11-24 16:01:23135.00 130.00 -6.71%
KOD 2020-11-24 17:02:22122.30 121.19 -6.12%
KOD 2020-11-24 18:01:23123.66 123.52 -4.97%
KOD 2020-11-24 19:02:09122.70 121.83 -5.77%
KOD 2020-11-24 20:01:19120.81 120.58 -7.22%
KOD 2020-11-24 21:01:19121.16 120.56 -6.87%
KOD 2020-11-24 22:01:20123.14 122.51 -5.48%
KOD 2020-11-24 23:01:20124.00 119.01 -6.16%
KOD 2020-11-25 01:05:05122.55 117.00 -5.73%
KOD 2020-11-25 02:01:18122.55 117.00 -5.73%
KOD 2020-11-25 03:01:19122.55 117.00 -5.73%
KOD 2020-11-25 04:01:19122.55 117.00 -5.73%
KOD 2020-11-25 05:01:20122.55 117.00 -5.73%
KOD 2020-11-25 06:01:19122.55 117.00 -5.73%
KOD 2020-11-25 07:01:21122.55 117.00 -5.73%
KOD 2020-11-25 08:01:19122.55 117.00 -5.73%
KOD 2020-11-25 09:01:18122.55 117.00 -5.73%
KOD 2020-11-25 10:01:19122.55 117.00 -5.73%
KOD 2020-11-25 11:01:19122.55 117.00 -5.73%
KOD 2020-11-25 12:01:20122.55 117.00 -5.73%
KOD 2020-11-25 13:01:20122.55 117.00 -5.73%
KOD 2020-11-25 14:01:20122.55 117.00 -5.73%
KOD 2020-11-25 15:01:20199999.99 0.01 -5.73%
KOD 2020-11-25 16:01:20134.00 122.00 -5.34%
KOD 2020-11-25 18:01:23124.97 124.01 1.96%
KOD 2020-11-25 19:01:21124.35 124.08 1.75%
KOD 2020-11-25 20:01:21126.91 125.80 3.76%
KOD 2020-11-25 21:01:20129.94 128.65 6.86%
KOD 2020-11-25 22:01:22131.30 130.75 7.29%
KOD 2020-11-25 23:01:20132.36 132.20 8.37%
KOD 2020-11-26 01:06:10135.00 128.10 8.50%
KOD 2020-11-26 02:01:19135.00 128.10 8.50%
KOD 2020-11-26 03:01:19135.00 128.10 8.50%
KOD 2020-11-26 04:01:20135.00 128.10 8.50%
KOD 2020-11-26 05:01:21135.00 128.10 8.50%
KOD 2020-11-26 06:01:20135.00 128.10 8.50%
KOD 2020-11-26 07:01:20135.00 128.10 8.50%
KOD 2020-11-26 08:01:19135.00 128.10 8.50%
KOD 2020-11-26 09:01:19135.00 128.10 8.50%
KOD 2020-11-26 10:01:20135.00 128.10 8.50%
KOD 2020-11-26 11:01:20135.00 128.10 8.50%
KOD 2020-11-26 12:01:20135.00 128.10 8.50%
KOD 2020-11-26 13:01:21135.00 128.10 8.50%
KOD 2020-11-26 14:01:20135.00 128.10 8.50%
KOD 2020-11-26 15:01:20135.00 128.10 8.50%
KOD 2020-11-26 16:01:20135.00 128.10 8.50%
KOD 2020-11-26 17:01:19135.00 128.10 8.50%
KOD 2020-11-26 18:01:19135.00 128.10 8.50%
KOD 2020-11-26 19:01:21135.00 128.10 8.50%
KOD 2020-11-26 20:01:20135.00 128.10 8.50%
KOD 2020-11-26 21:01:22135.00 128.10 8.50%
KOD 2020-11-26 22:01:20135.00 128.10 8.50%
KOD 2020-11-26 23:01:20135.00 128.10 8.50%
KOD 2020-11-27 01:06:42135.00 128.10 8.50%
KOD 2020-11-27 02:01:20135.00 128.10 8.50%
KOD 2020-11-27 03:01:20135.00 128.10 8.50%
KOD 2020-11-27 04:01:19135.00 128.10 8.50%
KOD 2020-11-27 05:01:20135.00 128.10 8.50%
KOD 2020-11-27 06:01:20135.00 128.10 8.50%
KOD 2020-11-27 07:01:20135.00 128.10 8.50%
KOD 2020-11-27 08:01:19135.00 128.10 8.50%
KOD 2020-11-27 09:01:19135.00 128.10 8.50%
KOD 2020-11-27 10:01:19135.00 128.10 8.50%
KOD 2020-11-27 12:02:14135.00 128.10 8.50%
KOD 2020-11-27 13:01:22135.00 128.10 8.50%
KOD 2020-11-27 14:01:19135.00 128.10 8.50%
KOD 2020-11-27 15:01:19140.00 128.10 8.50%
KOD 2020-11-27 16:01:22140.00 90.08 8.50%
KOD 2020-11-27 17:01:20139.48 138.49 5.27%
KOD 2020-11-27 18:01:42137.30 136.45 3.40%
KOD 2020-11-27 19:01:29135.41 134.86 1.84%
KOD 2020-11-27 20:01:22140.00 130.20 1.99%
KOD 2020-11-27 21:01:21140.00 130.20 1.99%
KOD 2020-11-27 22:01:22158.60 130.20 1.99%
KOD 2020-11-27 23:01:21158.60 130.20 1.99%
KOD 2020-11-28 01:05:35158.60 130.20 2.20%
KOD 2020-11-28 02:01:20158.60 130.20 2.20%
KOD 2020-11-28 03:01:21158.60 130.20 2.20%
KOD 2020-11-28 04:01:20158.60 130.20 2.20%
KOD 2020-11-28 05:01:21158.60 130.20 2.20%
KOD 2020-11-28 06:01:20158.60 130.20 2.20%
KOD 2020-11-28 07:01:20158.60 130.20 2.20%
KOD 2020-11-28 08:01:21158.60 130.20 2.20%
KOD 2020-11-28 09:01:20158.60 130.20 2.20%
KOD 2020-11-28 10:01:21158.60 130.20 2.20%
KOD 2020-11-28 11:01:20158.60 130.20 2.20%
KOD 2020-11-28 12:01:21158.60 130.20 2.20%
KOD 2020-11-28 13:01:19158.60 130.20 2.20%
KOD 2020-11-28 15:01:21158.60 130.20 2.20%
KOD 2020-11-28 16:01:20158.60 130.20 2.20%
KOD 2020-11-28 17:01:20158.60 130.20 2.20%
KOD 2020-11-28 18:01:21158.60 130.20 2.20%
KOD 2020-11-28 19:01:21158.60 130.20 2.20%
KOD 2020-11-28 20:01:20158.60 130.20 2.20%
KOD 2020-11-28 21:01:21158.60 130.20 2.20%
KOD 2020-11-28 22:01:21158.60 130.20 2.20%
KOD 2020-11-28 23:01:20158.60 130.20 2.20%
KOD 2020-11-29 01:06:50158.60 130.20 2.20%
KOD 2020-11-29 02:01:19158.60 130.20 2.20%
KOD 2020-11-29 03:01:18158.60 130.20 2.20%
KOD 2020-11-29 04:01:19158.60 130.20 2.20%
KOD 2020-11-29 05:01:18158.60 130.20 2.20%
KOD 2020-11-29 06:01:19158.60 130.20 2.20%
KOD 2020-11-29 07:01:19158.60 130.20 2.20%
KOD 2020-11-29 08:01:18158.60 130.20 2.20%
KOD 2020-11-29 09:01:18158.60 130.20 2.20%
KOD 2020-11-29 10:01:19158.60 130.20 2.20%
KOD 2020-11-29 11:01:19158.60 130.20 2.20%
KOD 2020-11-29 12:01:19158.60 130.20 2.20%
KOD 2020-11-29 13:01:19158.60 130.20 2.20%
KOD 2020-11-29 14:01:19158.60 130.20 2.20%
KOD 2020-11-29 15:01:20158.60 130.20 2.20%
KOD 2020-11-29 16:01:19158.60 130.20 2.20%
KOD 2020-11-29 17:01:20158.60 130.20 2.20%
KOD 2020-11-29 18:01:19158.60 130.20 2.20%
KOD 2020-11-29 19:01:21158.60 130.20 2.20%
KOD 2020-11-29 20:01:19158.60 130.20 2.20%
KOD 2020-11-29 21:01:19158.60 130.20 2.20%
KOD 2020-11-29 22:01:19158.60 130.20 2.20%
KOD 2020-11-29 23:01:26158.60 130.20 2.20%
KOD 2020-11-30 01:07:32158.60 130.20 2.20%
KOD 2020-11-30 02:01:17158.60 130.20 2.20%
KOD 2020-11-30 03:01:19158.60 130.20 2.20%
KOD 2020-11-30 04:01:18158.60 130.20 2.20%
KOD 2020-11-30 05:01:19158.60 130.20 2.20%
KOD 2020-11-30 06:05:50158.60 130.20 2.20%
KOD 2020-11-30 07:01:18158.60 130.20 2.20%
KOD 2020-11-30 08:01:18158.60 130.20 2.20%
KOD 2020-11-30 09:01:33158.60 130.20 2.20%
KOD 2020-11-30 10:01:19158.60 130.20 2.20%
KOD 2020-11-30 11:01:19158.60 130.20 2.20%
KOD 2020-11-30 12:01:21158.60 0.10 2.20%
KOD 2020-11-30 13:01:20158.60 0.10 2.20%
KOD 2020-11-30 14:01:19150.00 123.51 2.20%
KOD 2020-11-30 15:01:19150.00 123.51 2.20%
KOD 2020-11-30 16:01:20137.91 123.51 2.20%
KOD 2020-11-30 17:01:21129.17 128.35 -4.81%
KOD 2020-11-30 18:01:21129.40 128.62 -4.77%
KOD 2020-11-30 19:01:19132.23 131.33 -2.41%
KOD 2020-11-30 20:01:19132.87 132.29 -1.59%
KOD 2020-11-30 21:01:21133.48 133.10 -1.26%
KOD 2020-11-30 22:01:21134.90 134.41 -0.29%
KOD 2020-11-30 23:01:20136.08 135.77 0.80%
KOD 2020-12-01 01:05:02140.00 130.25 2.05%
KOD 2020-12-01 02:01:17140.00 130.25 2.05%
KOD 2020-12-01 03:01:19140.00 130.25 2.05%
KOD 2020-12-01 04:01:17140.00 130.25 2.05%
KOD 2020-12-01 05:01:18140.00 130.25 2.05%
KOD 2020-12-01 06:01:18140.00 130.25 2.05%
KOD 2020-12-01 07:01:18140.00 130.25 2.05%
KOD 2020-12-01 08:01:18140.00 130.25 2.05%
KOD 2020-12-01 09:01:19140.00 130.25 2.05%
KOD 2020-12-01 10:01:22140.00 130.25 2.05%
KOD 2020-12-01 11:01:20140.00 130.25 2.05%
KOD 2020-12-01 12:01:21140.00 130.25 2.05%
KOD 2020-12-01 13:01:20140.00 130.25 2.05%
KOD 2020-12-01 14:01:20140.00 130.25 2.05%
KOD 2020-12-01 15:01:20199999.99 0.01 2.05%
KOD 2020-12-01 16:01:21140.00 130.90 2.05%
KOD 2020-12-01 17:01:20129.37 128.00 -4.84%
KOD 2020-12-01 18:01:20126.91 126.31 -7.16%
KOD 2020-12-01 19:01:20126.23 125.77 -7.75%
KOD 2020-12-01 20:01:22126.22 125.64 -7.80%
KOD 2020-12-01 21:01:21129.96 129.47 -5.06%
KOD 2020-12-01 22:01:20130.79 130.25 -4.37%
KOD 2020-12-01 23:01:21130.13 129.88 -4.90%
KOD 2020-12-02 01:05:24135.00 125.00 -5.28%
KOD 2020-12-02 02:01:18135.00 125.00 -5.28%
KOD 2020-12-02 03:01:19135.00 125.00 -5.28%
KOD 2020-12-02 04:01:19135.00 125.00 -5.28%
KOD 2020-12-02 05:01:19135.00 125.00 -5.28%
KOD 2020-12-02 06:01:19135.00 125.00 -5.28%
KOD 2020-12-02 07:01:19135.00 125.00 -5.28%
KOD 2020-12-02 08:01:19135.00 125.00 -5.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98