investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2025-06-02
KOD 2025-06-02 00:05:320.00 0.00 -4.48%
KOD 2025-06-02 05:01:395.43 2.96 -4.48%
KOD 2025-06-02 07:01:364.18 3.08 -4.48%
KOD 2025-06-02 08:02:094.33 3.11 -4.48%
KOD 2025-06-02 09:01:354.29 3.11 -4.48%
KOD 2025-06-02 10:02:093.30 3.26 -2.52%
KOD 2025-06-02 11:01:403.41 3.38 0.00%
KOD 2025-06-02 12:02:043.53 3.50 3.36%
KOD 2025-06-02 13:01:363.54 3.50 3.92%
KOD 2025-06-02 14:02:373.46 3.44 1.96%
KOD 2025-06-02 15:01:353.51 3.50 3.36%
KOD 2025-06-02 16:02:084.75 3.40 5.88%
KOD 2025-06-02 17:01:364.33 3.40 6.18%
KOD 2025-06-02 20:02:080.00 0.00 6.18%
2025-06-03
KOD 2025-06-03 05:01:384.33 2.58 6.18%
KOD 2025-06-03 07:01:334.33 2.93 6.18%
KOD 2025-06-03 10:02:073.63 3.59 0.29%
KOD 2025-06-03 11:01:313.84 3.83 6.76%
KOD 2025-06-03 12:02:084.00 3.95 11.18%
KOD 2025-06-03 13:01:383.85 3.82 7.06%
KOD 2025-06-03 14:02:043.99 3.97 11.18%
KOD 2025-06-03 15:01:323.97 3.95 10.59%
KOD 2025-06-03 16:02:024.15 3.75 10.00%
KOD 2025-06-03 16:29:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468748/000119312525134149/0001193125-25-134149-index.htm
8-K - Kodiak Sciences Inc. (0001468748) (Filer)
KOD 2025-06-03 17:01:354.15 3.75 9.44%
KOD 2025-06-03 20:02:020.00 0.00 9.44%
2025-06-04
KOD 2025-06-04 05:01:334.74 2.96 9.44%
KOD 2025-06-04 07:01:344.74 3.59 9.44%
KOD 2025-06-04 10:02:034.13 4.09 5.56%
KOD 2025-06-04 11:01:274.15 4.12 5.56%
KOD 2025-06-04 12:02:034.13 4.11 5.28%
KOD 2025-06-04 13:01:324.17 4.15 6.39%
KOD 2025-06-04 14:02:034.12 4.09 5.28%
KOD 2025-06-04 15:01:304.07 4.05 3.61%
KOD 2025-06-04 16:02:044.62 3.90 1.11%
KOD 2025-06-04 17:01:294.62 3.59 1.02%
KOD 2025-06-04 19:01:304.45 3.59 1.02%
KOD 2025-06-04 20:02:090.00 0.00 1.02%
2025-06-05
KOD 2025-06-05 05:01:334.74 3.30 1.02%
KOD 2025-06-05 06:02:074.74 3.08 1.02%
KOD 2025-06-05 07:01:314.74 3.59 1.02%
KOD 2025-06-05 09:01:304.74 3.64 1.02%
KOD 2025-06-05 10:02:083.83 3.80 -3.55%
KOD 2025-06-05 11:01:274.02 3.99 0.76%
KOD 2025-06-05 12:02:094.07 4.05 2.54%
KOD 2025-06-05 13:01:313.95 3.94 -0.51%
KOD 2025-06-05 14:02:084.01 3.97 0.25%
KOD 2025-06-05 15:01:363.96 3.94 -0.51%
KOD 2025-06-05 16:02:074.50 3.89 -1.27%
KOD 2025-06-05 17:01:354.50 3.89 -1.26%
KOD 2025-06-05 20:02:110.00 0.00 -1.26%
2025-06-06
KOD 2025-06-06 05:01:344.74 3.29 -1.26%
KOD 2025-06-06 07:01:354.74 3.39 -1.26%
KOD 2025-06-06 10:02:104.10 4.03 3.27%
KOD 2025-06-06 11:01:394.22 4.21 7.56%
KOD 2025-06-06 12:02:094.32 4.30 10.08%
KOD 2025-06-06 13:01:374.28 4.21 8.56%
KOD 2025-06-06 14:02:104.24 4.21 7.56%
KOD 2025-06-06 15:01:374.25 4.23 8.31%
KOD 2025-06-06 16:02:104.75 4.04 7.56%
KOD 2025-06-06 17:01:354.72 4.04 7.65%
KOD 2025-06-06 20:02:070.00 0.00 7.65%
2025-06-09
KOD 2025-06-09 05:01:305.06 3.70 7.65%
KOD 2025-06-09 08:02:104.58 3.81 7.65%
KOD 2025-06-09 09:01:324.58 3.75 7.65%
KOD 2025-06-09 10:02:054.20 4.17 -0.26%
KOD 2025-06-09 11:01:334.06 4.05 -3.83%
KOD 2025-06-09 12:02:024.08 4.05 -3.57%
KOD 2025-06-09 13:01:334.17 4.15 -1.02%
KOD 2025-06-09 14:02:074.15 4.13 -1.53%
KOD 2025-06-09 15:01:314.14 4.12 -2.04%
KOD 2025-06-09 16:02:074.62 4.05 -1.53%
KOD 2025-06-09 17:01:289.73 4.05 -1.42%
KOD 2025-06-09 18:02:065.15 4.05 -1.42%
KOD 2025-06-09 20:02:030.00 0.00 -1.42%
2025-06-10
KOD 2025-06-10 05:01:264.92 3.46 -1.42%
KOD 2025-06-10 08:02:095.15 3.80 -1.42%
KOD 2025-06-10 09:01:295.15 3.66 -1.42%
KOD 2025-06-10 10:02:094.29 4.21 3.08%
KOD 2025-06-10 11:01:304.27 4.24 2.37%
KOD 2025-06-10 12:02:094.25 4.24 2.13%
KOD 2025-06-10 13:01:324.25 4.23 2.13%
KOD 2025-06-10 14:02:024.26 4.21 2.13%
KOD 2025-06-10 15:01:294.26 4.25 2.13%
KOD 2025-06-10 16:02:024.75 3.85 1.66%
KOD 2025-06-10 17:01:285.15 3.85 1.69%
KOD 2025-06-10 19:01:335.04 3.85 1.69%
KOD 2025-06-10 20:02:030.00 0.00 1.69%
2025-06-11
KOD 2025-06-11 05:01:325.01 3.53 1.69%
KOD 2025-06-11 08:02:055.15 3.39 1.69%
KOD 2025-06-11 10:02:094.24 4.20 0.00%
KOD 2025-06-11 11:01:304.24 4.21 0.72%
KOD 2025-06-11 12:02:024.20 4.15 -0.96%
KOD 2025-06-11 13:01:284.18 4.16 -0.96%
KOD 2025-06-11 14:02:014.17 4.13 -1.93%
KOD 2025-06-11 15:01:284.10 4.07 -2.89%
KOD 2025-06-11 16:02:027.25 3.50 -4.34%
KOD 2025-06-11 17:01:244.03 3.39 -4.27%
KOD 2025-06-11 20:01:590.00 0.00 -4.27%
2025-06-12
KOD 2025-06-12 05:01:314.68 3.28 -4.27%
KOD 2025-06-12 07:01:304.68 3.39 -4.27%
KOD 2025-06-12 08:02:095.15 3.39 -4.27%
KOD 2025-06-12 09:01:315.15 3.48 -4.27%
KOD 2025-06-12 10:02:064.01 3.93 -2.13%
KOD 2025-06-12 11:01:293.98 3.95 -1.42%
KOD 2025-06-12 12:02:083.87 3.84 -4.27%
KOD 2025-06-12 13:01:263.84 3.82 -4.74%
KOD 2025-06-12 14:02:033.81 3.79 -5.21%
KOD 2025-06-12 15:01:293.80 3.78 -5.69%
KOD 2025-06-12 16:02:004.75 3.55 -8.29%
KOD 2025-06-12 17:01:304.74 3.64 -8.68%
KOD 2025-06-12 20:02:010.00 0.00 -8.68%
2025-06-13
KOD 2025-06-13 12:02:023.70 3.67 0.25%
KOD 2025-06-13 13:01:313.75 3.73 1.24%
KOD 2025-06-13 14:02:073.80 3.78 2.73%
KOD 2025-06-13 15:01:323.83 3.81 3.72%
KOD 2025-06-13 16:02:094.25 3.00 4.96%
KOD 2025-06-13 17:01:284.25 3.21 5.43%
KOD 2025-06-13 18:02:054.25 3.45 5.43%
KOD 2025-06-13 20:02:070.00 0.00 14.40%
2025-06-16
KOD 2025-06-16 05:01:334.68 3.25 14.40%
KOD 2025-06-16 07:01:324.61 3.39 14.40%
KOD 2025-06-16 08:02:054.25 3.39 14.40%
KOD 2025-06-16 10:02:124.06 4.03 4.62%
KOD 2025-06-16 11:01:294.04 4.00 4.08%
KOD 2025-06-16 12:02:043.89 3.87 0.00%
KOD 2025-06-16 13:01:313.84 3.82 -1.09%
KOD 2025-06-16 14:02:063.86 3.84 -1.09%
KOD 2025-06-16 15:01:293.78 3.75 -2.72%
KOD 2025-06-16 16:02:044.20 3.56 -3.53%
KOD 2025-06-16 17:01:264.20 3.21 -3.35%
KOD 2025-06-16 18:02:054.20 3.55 -3.35%
KOD 2025-06-16 20:02:000.00 0.00 -3.35%
2025-06-17
KOD 2025-06-17 05:01:584.38 3.00 -3.35%
KOD 2025-06-17 07:01:314.38 3.21 -3.35%
KOD 2025-06-17 08:02:024.54 3.21 -3.35%
KOD 2025-06-17 10:02:043.65 3.61 -3.09%
KOD 2025-06-17 11:01:263.72 3.69 -1.03%
KOD 2025-06-17 12:02:063.67 3.65 -2.06%
KOD 2025-06-17 13:01:303.65 3.62 -2.58%
KOD 2025-06-17 14:02:043.62 3.58 -3.61%
KOD 2025-06-17 15:01:333.68 3.66 -2.06%
KOD 2025-06-17 16:02:023.82 3.50 -4.64%
KOD 2025-06-17 17:01:263.90 3.55 -4.81%
KOD 2025-06-17 20:02:040.00 0.00 -4.81%
2025-06-18
KOD 2025-06-18 05:01:354.24 2.92 -4.81%
KOD 2025-06-18 07:01:334.24 3.21 -4.81%
KOD 2025-06-18 09:01:333.72 3.21 -4.81%
KOD 2025-06-18 10:02:053.56 3.54 0.53%
KOD 2025-06-18 11:01:353.71 3.70 4.28%
KOD 2025-06-18 12:02:023.72 3.67 4.28%
KOD 2025-06-18 13:01:293.53 3.52 0.00%
KOD 2025-06-18 14:02:063.65 3.62 2.94%
KOD 2025-06-18 15:01:353.65 3.63 2.67%
KOD 2025-06-18 16:02:114.25 3.50 -0.27%
KOD 2025-06-18 17:01:304.25 3.21 -0.28%
KOD 2025-06-18 20:02:070.00 0.00 -0.28%
2025-06-20
KOD 2025-06-20 05:01:234.20 2.90 -0.28%
KOD 2025-06-20 07:01:314.20 3.21 -0.28%
KOD 2025-06-20 08:02:004.54 3.21 -0.28%
KOD 2025-06-20 09:01:264.54 3.50 -0.28%
KOD 2025-06-20 10:02:063.56 3.52 0.28%
KOD 2025-06-20 11:01:293.45 3.43 -2.54%
KOD 2025-06-20 12:02:023.50 3.48 -0.85%
KOD 2025-06-20 13:01:263.57 3.55 1.13%
KOD 2025-06-20 14:02:073.62 3.59 2.82%
KOD 2025-06-20 15:01:273.59 3.57 1.13%
KOD 2025-06-20 16:11:016.00 3.31 2.82%
KOD 2025-06-20 17:10:084.14 3.31 2.83%
KOD 2025-06-20 20:02:000.00 0.00 2.83%
2025-06-23
KOD 2025-06-23 05:01:264.29 3.21 2.83%
KOD 2025-06-23 09:06:544.54 3.21 2.83%
KOD 2025-06-23 10:03:393.61 3.57 -0.57%
KOD 2025-06-23 11:01:503.59 3.57 -1.13%
KOD 2025-06-23 12:01:423.53 3.50 -2.27%
KOD 2025-06-23 13:01:503.55 3.53 -2.27%
KOD 2025-06-23 14:01:463.67 3.65 1.42%
KOD 2025-06-23 15:01:473.63 3.61 0.00%
KOD 2025-06-23 16:01:463.82 3.40 0.28%
KOD 2025-06-23 17:01:473.82 3.21 0.28%
KOD 2025-06-23 18:01:433.82 3.11 0.28%
KOD 2025-06-23 20:01:400.00 0.00 0.28%
2025-06-24
KOD 2025-06-24 05:01:324.41 3.63 0.28%
KOD 2025-06-24 06:02:044.41 3.10 0.28%
KOD 2025-06-24 08:02:003.63 3.10 0.28%
KOD 2025-06-24 09:01:323.63 3.11 0.28%
KOD 2025-06-24 10:01:593.79 3.75 4.42%
KOD 2025-06-24 11:01:353.76 3.74 3.59%
KOD 2025-06-24 12:02:003.71 3.68 2.21%
KOD 2025-06-24 13:01:423.72 3.70 2.49%
KOD 2025-06-24 14:02:003.70 3.68 1.66%
KOD 2025-06-24 15:01:333.72 3.71 2.49%
KOD 2025-06-24 16:02:044.25 3.50 -0.55%
KOD 2025-06-24 17:01:374.43 3.26 -0.55%
KOD 2025-06-24 19:01:374.33 3.26 -0.55%
KOD 2025-06-24 20:01:540.00 0.00 -0.55%
2025-06-25
KOD 2025-06-25 05:01:394.29 3.01 -0.55%
KOD 2025-06-25 06:01:573.86 3.01 -0.55%
KOD 2025-06-25 07:01:363.86 3.11 -0.55%
KOD 2025-06-25 08:02:003.86 3.58 -0.55%
KOD 2025-06-25 09:01:393.86 3.21 -0.55%
KOD 2025-06-25 10:02:043.63 3.61 0.55%
KOD 2025-06-25 11:01:423.66 3.64 1.38%
KOD 2025-06-25 12:02:043.68 3.67 1.93%
KOD 2025-06-25 13:01:403.65 3.63 1.10%
KOD 2025-06-25 14:02:023.63 3.61 0.55%
KOD 2025-06-25 15:01:373.68 3.66 1.93%
KOD 2025-06-25 16:01:593.86 3.50 2.48%
KOD 2025-06-25 17:01:383.86 3.38 2.49%
KOD 2025-06-25 20:01:550.00 0.00 2.49%
2025-06-26
KOD 2025-06-26 05:01:364.20 3.38 2.49%
KOD 2025-06-26 08:02:003.86 3.21 2.49%
KOD 2025-06-26 10:02:003.79 3.72 1.66%
KOD 2025-06-26 11:01:313.78 3.75 2.49%
KOD 2025-06-26 12:02:023.83 3.81 3.88%
KOD 2025-06-26 13:01:373.87 3.85 4.71%
KOD 2025-06-26 14:02:003.83 3.82 4.16%
KOD 2025-06-26 15:01:333.79 3.78 3.05%
KOD 2025-06-26 16:01:574.00 3.73 2.77%
KOD 2025-06-26 17:01:324.54 3.73 2.71%
KOD 2025-06-26 18:02:074.54 3.73 4.61%
KOD 2025-06-26 19:01:374.54 3.86 4.61%
KOD 2025-06-26 20:02:000.00 0.00 4.61%
2025-06-27
KOD 2025-06-27 05:00:444.47 3.46 4.61%
KOD 2025-06-27 07:00:404.47 3.21 4.61%
KOD 2025-06-27 08:00:504.54 3.21 4.61%
KOD 2025-06-27 10:00:463.78 3.75 -0.27%
KOD 2025-06-27 11:00:403.80 3.75 0.54%
KOD 2025-06-27 12:00:453.77 3.74 -0.54%
KOD 2025-06-27 13:00:383.80 3.77 0.81%
KOD 2025-06-27 14:00:443.72 3.70 -1.36%
KOD 2025-06-27 15:00:503.66 3.65 -2.98%
KOD 2025-06-27 16:00:433.72 3.69 -1.63%
KOD 2025-06-27 17:00:373.77 3.30 -1.85%
KOD 2025-06-27 18:00:354.45 3.30 -1.85%
KOD 2025-06-27 19:00:314.53 3.30 -1.85%
KOD 2025-06-27 21:00:370.00 0.00 -1.85%
2025-06-30
KOD 2025-06-30 05:00:424.40 3.14 -1.85%
KOD 2025-06-30 08:00:454.53 3.30 -1.85%
KOD 2025-06-30 10:00:433.76 3.74 1.32%
KOD 2025-06-30 11:00:403.86 3.84 3.97%
KOD 2025-06-30 12:00:413.87 3.86 4.23%
KOD 2025-06-30 13:00:413.73 3.72 0.79%
KOD 2025-06-30 14:00:503.70 3.68 -0.26%
KOD 2025-06-30 15:00:403.71 3.69 0.26%
KOD 2025-06-30 16:00:503.73 3.72 0.79%
KOD 2025-06-30 17:00:434.34 3.30 0.81%
KOD 2025-06-30 21:00:360.00 0.00 0.81%
2025-07-01
KOD 2025-07-01 05:00:424.36 3.13 0.81%
KOD 2025-07-01 08:00:474.53 3.30 0.81%
KOD 2025-07-01 10:00:403.69 3.66 -1.62%
KOD 2025-07-01 11:00:413.65 3.63 -2.16%
KOD 2025-07-01 12:00:423.79 3.77 1.62%
KOD 2025-07-01 13:00:423.74 3.73 0.54%
KOD 2025-07-01 14:00:523.84 3.83 2.97%
KOD 2025-07-01 15:00:433.82 3.81 2.70%
KOD 2025-07-01 16:00:443.77 3.75 1.35%
KOD 2025-07-01 17:00:444.53 3.21 1.07%
KOD 2025-07-01 21:00:380.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.