investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2025-03-27
KOD 2025-03-27 06:00:534.22 2.58 -6.23%
KOD 2025-03-27 07:00:474.22 2.75 -6.23%
KOD 2025-03-27 08:00:563.09 2.75 -6.23%
KOD 2025-03-27 10:00:513.06 3.03 0.93%
KOD 2025-03-27 11:00:483.08 3.06 1.56%
KOD 2025-03-27 12:00:563.07 3.06 1.87%
KOD 2025-03-27 13:00:513.10 3.08 2.49%
KOD 2025-03-27 14:00:563.07 3.06 1.56%
KOD 2025-03-27 16:00:543.97 2.97 1.56%
KOD 2025-03-27 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468748/000095017025046067/0000950170-25-046067-index.htm
8-K - Kodiak Sciences Inc. (0001468748) (Filer)
KOD 2025-03-27 16:20:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1468748/000095017025046098/0000950170-25-046098-index.htm
10-K - Kodiak Sciences Inc. (0001468748) (Filer)
KOD 2025-03-27 17:00:414.20 2.64 1.66%
KOD 2025-03-27 20:00:410.00 0.00 1.66%
2025-03-28
KOD 2025-03-28 05:00:384.12 2.58 1.66%
KOD 2025-03-28 07:00:434.12 2.62 1.66%
KOD 2025-03-28 08:00:524.12 2.64 1.66%
KOD 2025-03-28 09:00:424.01 2.64 1.66%
KOD 2025-03-28 10:00:533.09 3.05 0.00%
KOD 2025-03-28 11:00:442.92 2.90 -4.65%
KOD 2025-03-28 12:00:532.99 2.97 -2.66%
KOD 2025-03-28 13:00:462.98 2.97 -2.66%
KOD 2025-03-28 14:00:522.89 2.88 -5.98%
KOD 2025-03-28 15:00:462.92 2.90 -4.98%
KOD 2025-03-28 16:00:516.00 2.86 -4.98%
KOD 2025-03-28 17:00:444.12 2.57 -4.90%
KOD 2025-03-28 18:00:534.34 2.57 -4.90%
KOD 2025-03-28 20:00:550.00 0.00 -4.90%
2025-03-31
KOD 2025-03-31 05:00:424.33 2.41 -4.90%
KOD 2025-03-31 07:00:444.33 2.57 -4.90%
KOD 2025-03-31 09:00:424.30 2.57 -4.90%
KOD 2025-03-31 10:00:512.70 2.68 -7.19%
KOD 2025-03-31 11:00:452.77 2.76 -4.58%
KOD 2025-03-31 12:00:512.79 2.77 -4.25%
KOD 2025-03-31 13:00:432.76 2.75 -5.23%
KOD 2025-03-31 14:00:512.81 2.79 -3.59%
KOD 2025-03-31 15:00:452.82 2.80 -3.27%
KOD 2025-03-31 16:00:513.97 2.70 -3.27%
KOD 2025-03-31 17:01:073.60 2.70 -3.44%
KOD 2025-03-31 20:00:570.00 0.00 -3.44%
2025-04-01
KOD 2025-04-01 05:00:434.48 2.41 -3.44%
KOD 2025-04-01 06:00:533.24 2.63 15.12%
KOD 2025-04-01 10:00:542.76 2.75 -1.72%
KOD 2025-04-01 11:00:452.72 2.70 -3.44%
KOD 2025-04-01 12:00:542.68 2.67 -4.12%
KOD 2025-04-01 13:00:452.64 2.63 -5.84%
KOD 2025-04-01 14:00:532.63 2.62 -6.19%
KOD 2025-04-01 16:00:523.62 2.54 -8.59%
KOD 2025-04-01 17:00:463.24 2.54 -8.90%
KOD 2025-04-01 18:00:483.24 2.58 -8.90%
KOD 2025-04-01 20:00:480.00 0.00 -8.90%
2025-04-02
KOD 2025-04-02 05:00:373.03 2.36 -8.90%
KOD 2025-04-02 08:00:532.94 2.36 -8.90%
KOD 2025-04-02 09:00:442.59 2.30 -8.90%
KOD 2025-04-02 10:00:512.58 2.55 0.00%
KOD 2025-04-02 11:00:382.65 2.64 3.20%
KOD 2025-04-02 12:00:502.69 2.67 4.27%
KOD 2025-04-02 13:00:432.72 2.71 5.34%
KOD 2025-04-02 14:00:522.70 2.69 4.63%
KOD 2025-04-02 15:00:452.66 2.65 3.20%
KOD 2025-04-02 16:00:573.50 2.44 3.91%
KOD 2025-04-02 17:00:443.50 2.29 4.30%
KOD 2025-04-02 20:00:530.00 0.00 4.30%
2025-04-03
KOD 2025-04-03 05:00:424.22 2.23 1.17%
KOD 2025-04-03 07:00:493.92 2.38 1.17%
KOD 2025-04-03 08:01:023.92 2.24 1.17%
KOD 2025-04-03 09:00:433.92 2.29 1.17%
KOD 2025-04-03 10:02:282.47 2.45 -8.20%
KOD 2025-04-03 11:00:442.43 2.41 -9.77%
KOD 2025-04-03 12:00:532.47 2.45 -8.20%
KOD 2025-04-03 13:00:452.46 2.45 -8.20%
KOD 2025-04-03 14:00:502.49 2.48 -7.42%
KOD 2025-04-03 16:00:472.56 2.36 -10.55%
KOD 2025-04-03 17:00:472.56 2.29 -10.11%
KOD 2025-04-03 20:00:550.00 0.00 -10.11%
2025-04-04
KOD 2025-04-04 05:00:443.23 2.70 -10.11%
KOD 2025-04-04 06:00:512.42 2.20 11.24%
KOD 2025-04-04 07:00:452.41 2.20 11.24%
KOD 2025-04-04 08:00:462.40 2.16 11.24%
KOD 2025-04-04 09:00:453.23 2.16 11.24%
KOD 2025-04-04 10:00:532.25 2.24 -5.99%
KOD 2025-04-04 11:00:442.12 2.11 -10.49%
KOD 2025-04-04 12:00:532.15 2.14 -9.36%
KOD 2025-04-04 14:00:502.24 2.23 -6.37%
KOD 2025-04-04 15:00:462.22 2.20 -7.12%
KOD 2025-04-04 16:00:533.14 1.97 -1.87%
KOD 2025-04-04 17:00:463.14 1.97 -2.08%
KOD 2025-04-04 19:00:472.60 1.97 -2.08%
KOD 2025-04-04 20:00:560.00 0.00 -2.08%
2025-04-07
KOD 2025-04-07 05:00:493.47 1.93 -2.08%
KOD 2025-04-07 07:00:472.36 2.35 -2.08%
KOD 2025-04-07 08:00:592.35 1.93 -2.50%
KOD 2025-04-07 09:00:442.59 2.02 -2.50%
KOD 2025-04-07 10:00:562.13 2.11 -9.58%
KOD 2025-04-07 11:00:462.19 2.17 -7.08%
KOD 2025-04-07 12:00:492.13 2.11 -10.00%
KOD 2025-04-07 13:00:422.13 2.10 -10.83%
KOD 2025-04-07 14:00:512.14 2.13 -8.75%
KOD 2025-04-07 15:00:422.09 2.07 -12.08%
KOD 2025-04-07 16:00:562.56 1.80 -7.08%
KOD 2025-04-07 17:00:442.60 1.80 -7.23%
KOD 2025-04-07 18:00:532.29 1.80 -7.23%
KOD 2025-04-07 20:00:520.00 0.00 -7.23%
2025-04-08
KOD 2025-04-08 05:00:433.00 1.70 -7.23%
KOD 2025-04-08 07:00:432.60 1.70 -7.23%
KOD 2025-04-08 09:00:432.60 2.10 -7.23%
KOD 2025-04-08 10:00:552.27 2.26 3.83%
KOD 2025-04-08 11:00:482.22 2.20 1.28%
KOD 2025-04-08 12:00:552.25 2.24 2.55%
KOD 2025-04-08 13:00:442.11 2.10 -3.40%
KOD 2025-04-08 14:00:482.12 2.11 -2.55%
KOD 2025-04-08 15:00:472.16 2.15 -1.28%
KOD 2025-04-08 16:00:566.00 1.50 -6.81%
KOD 2025-04-08 17:00:452.60 1.65 -3.67%
KOD 2025-04-08 20:00:530.00 0.00 -3.67%
2025-04-09
KOD 2025-04-09 05:00:423.29 1.15 -3.67%
KOD 2025-04-09 06:00:522.44 1.15 -3.67%
KOD 2025-04-09 07:00:432.44 1.89 -3.67%
KOD 2025-04-09 08:00:552.44 1.66 -3.67%
KOD 2025-04-09 09:00:462.00 1.93 -3.67%
KOD 2025-04-09 10:00:542.02 2.00 -2.75%
KOD 2025-04-09 11:00:391.98 1.97 -3.67%
KOD 2025-04-09 12:01:211.95 1.94 -5.50%
KOD 2025-04-09 13:00:441.98 1.95 -4.13%
KOD 2025-04-09 14:00:512.11 2.10 2.29%
KOD 2025-04-09 15:00:462.15 2.12 3.21%
KOD 2025-04-09 16:00:562.34 2.14 11.01%
KOD 2025-04-09 17:00:442.34 2.14 11.65%
KOD 2025-04-09 20:00:520.00 0.00 11.65%
2025-04-10
KOD 2025-04-10 04:00:550.00 2.33 11.65%
KOD 2025-04-10 05:00:502.40 2.30 4.37%
KOD 2025-04-10 08:00:542.40 2.30 0.00%
KOD 2025-04-10 09:00:472.54 2.30 0.00%
KOD 2025-04-10 10:01:032.13 2.09 -8.74%
KOD 2025-04-10 11:00:552.16 2.13 -7.28%
KOD 2025-04-10 12:00:582.08 2.07 -11.17%
KOD 2025-04-10 13:00:542.09 2.08 -10.68%
KOD 2025-04-10 14:01:012.14 2.12 -8.25%
KOD 2025-04-10 15:00:462.06 2.05 -11.65%
KOD 2025-04-10 16:00:543.85 2.00 -9.71%
KOD 2025-04-10 17:00:462.54 1.75 -8.70%
KOD 2025-04-10 20:00:580.00 0.00 -8.70%
2025-04-11
KOD 2025-04-11 05:00:443.35 1.15 -8.70%
KOD 2025-04-11 06:00:553.35 1.38 -8.70%
KOD 2025-04-11 07:00:522.54 1.65 -8.70%
KOD 2025-04-11 08:00:502.17 1.65 -8.70%
KOD 2025-04-11 09:00:512.17 1.91 -8.70%
KOD 2025-04-11 10:00:592.13 2.08 1.30%
KOD 2025-04-11 11:00:492.08 2.06 -2.17%
KOD 2025-04-11 12:00:582.03 2.02 -3.04%
KOD 2025-04-11 13:00:462.09 2.07 -0.43%
KOD 2025-04-11 14:00:562.12 2.11 0.87%
KOD 2025-04-11 15:00:462.13 2.12 0.87%
KOD 2025-04-11 16:00:572.20 2.14 3.48%
KOD 2025-04-11 17:00:422.24 1.91 3.81%
KOD 2025-04-11 18:00:552.54 1.91 3.81%
KOD 2025-04-11 20:00:550.00 0.00 3.81%
2025-04-14
KOD 2025-04-14 05:00:463.48 1.61 3.81%
KOD 2025-04-14 07:00:402.54 1.78 3.81%
KOD 2025-04-14 08:00:572.54 2.02 3.81%
KOD 2025-04-14 09:00:472.54 2.21 3.81%
KOD 2025-04-14 10:00:552.21 2.18 1.43%
KOD 2025-04-14 11:00:482.21 2.18 0.48%
KOD 2025-04-14 12:00:552.13 2.11 -2.86%
KOD 2025-04-14 13:00:492.15 2.14 -1.43%
KOD 2025-04-14 14:00:532.16 2.15 -1.43%
KOD 2025-04-14 16:00:502.33 1.80 0.00%
KOD 2025-04-14 17:00:452.52 1.85 0.00%
KOD 2025-04-14 18:00:552.52 1.83 0.00%
KOD 2025-04-14 20:00:480.00 0.00 0.00%
2025-04-15
KOD 2025-04-15 05:00:423.48 1.72 0.00%
KOD 2025-04-15 07:00:512.54 1.84 0.00%
KOD 2025-04-15 08:00:582.25 1.84 0.00%
KOD 2025-04-15 09:00:442.54 1.84 0.00%
KOD 2025-04-15 10:00:562.29 2.27 4.59%
KOD 2025-04-15 11:00:492.22 2.21 1.83%
KOD 2025-04-15 12:00:552.18 2.16 -0.46%
KOD 2025-04-15 13:00:482.22 2.21 1.38%
KOD 2025-04-15 14:00:512.24 2.23 2.75%
KOD 2025-04-15 15:00:432.25 2.24 3.21%
KOD 2025-04-15 16:00:512.34 2.18 5.96%
KOD 2025-04-15 17:00:512.52 2.18 5.96%
KOD 2025-04-15 20:00:490.00 0.00 5.96%
2025-04-16
KOD 2025-04-16 05:00:423.25 1.61 5.96%
KOD 2025-04-16 07:00:462.51 1.93 5.96%
KOD 2025-04-16 10:00:542.27 2.23 -2.75%
KOD 2025-04-16 11:00:442.24 2.22 -4.13%
KOD 2025-04-16 12:00:532.26 2.25 -2.75%
KOD 2025-04-16 13:00:392.28 2.27 -1.83%
KOD 2025-04-16 14:00:482.31 2.30 0.00%
KOD 2025-04-16 15:00:442.32 2.31 0.00%
KOD 2025-04-16 16:00:493.85 2.00 2.29%
KOD 2025-04-16 17:00:432.60 1.93 2.16%
KOD 2025-04-16 18:00:512.60 1.83 2.16%
KOD 2025-04-16 20:00:520.00 0.00 2.16%
2025-04-17
KOD 2025-04-17 05:00:453.25 1.38 2.16%
KOD 2025-04-17 07:00:452.60 1.83 2.16%
KOD 2025-04-17 08:00:492.40 2.32 2.16%
KOD 2025-04-17 10:00:532.57 2.49 5.63%
KOD 2025-04-17 11:00:432.43 2.41 3.03%
KOD 2025-04-17 12:00:492.49 2.46 4.76%
KOD 2025-04-17 13:00:412.54 2.51 6.93%
KOD 2025-04-17 14:00:492.67 2.63 12.55%
KOD 2025-04-17 15:00:382.67 2.66 13.42%
KOD 2025-04-17 16:00:512.93 2.00 20.78%
KOD 2025-04-17 17:00:422.93 2.60 22.88%
KOD 2025-04-17 20:00:520.00 0.00 22.88%
2025-04-21
KOD 2025-04-21 05:00:433.19 3.11 11.02%
KOD 2025-04-21 06:00:523.17 3.11 11.44%
KOD 2025-04-21 07:00:373.20 3.15 15.25%
KOD 2025-04-21 08:00:573.20 3.02 7.63%
KOD 2025-04-21 09:00:443.08 2.84 0.42%
KOD 2025-04-21 10:00:533.14 3.09 12.71%
KOD 2025-04-21 11:00:473.27 3.24 17.37%
KOD 2025-04-21 12:00:543.24 3.21 15.68%
KOD 2025-04-21 13:00:443.23 3.21 16.10%
KOD 2025-04-21 14:00:553.13 3.12 12.29%
KOD 2025-04-21 15:00:493.18 3.17 13.98%
KOD 2025-04-21 16:00:563.30 3.19 17.37%
KOD 2025-04-21 17:00:443.30 3.13 12.68%
KOD 2025-04-21 20:00:520.00 0.00 12.68%
2025-04-22
KOD 2025-04-22 05:00:463.50 2.87 1.41%
KOD 2025-04-22 07:00:483.43 2.96 1.41%
KOD 2025-04-22 08:00:583.49 2.96 1.41%
KOD 2025-04-22 09:00:453.37 3.25 0.00%
KOD 2025-04-22 10:00:563.46 3.41 6.69%
KOD 2025-04-22 11:00:473.39 3.36 4.23%
KOD 2025-04-22 12:00:553.51 3.49 8.80%
KOD 2025-04-22 13:00:523.49 3.47 8.10%
KOD 2025-04-22 14:00:583.43 3.42 6.34%
KOD 2025-04-22 15:00:463.62 3.61 12.68%
KOD 2025-04-22 16:00:503.65 3.35 13.73%
KOD 2025-04-22 17:00:483.67 3.35 12.00%
KOD 2025-04-22 18:00:574.00 3.35 12.92%
KOD 2025-04-22 19:00:543.99 3.39 14.15%
KOD 2025-04-22 20:01:020.00 0.00 14.15%
2025-04-23
KOD 2025-04-23 05:00:524.00 3.33 14.15%
KOD 2025-04-23 07:00:514.28 3.33 11.08%
KOD 2025-04-23 08:00:564.28 3.49 11.08%
KOD 2025-04-23 09:00:504.28 3.50 11.08%
KOD 2025-04-23 10:01:004.27 4.20 19.08%
KOD 2025-04-23 11:00:454.35 4.28 20.00%
KOD 2025-04-23 12:01:014.21 4.18 17.54%
KOD 2025-04-23 13:00:494.18 4.14 16.31%
KOD 2025-04-23 14:01:014.18 4.16 16.31%
KOD 2025-04-23 15:00:514.14 4.11 15.08%
KOD 2025-04-23 16:01:044.41 3.96 10.77%
KOD 2025-04-23 17:00:454.41 3.88 9.07%
KOD 2025-04-23 20:00:540.00 0.00 9.07%
2025-04-24
KOD 2025-04-24 05:00:414.55 3.39 5.49%
KOD 2025-04-24 06:00:564.44 3.39 5.49%
KOD 2025-04-24 07:00:484.44 3.39 6.04%
KOD 2025-04-24 08:00:554.44 3.37 6.04%
KOD 2025-04-24 09:00:484.00 3.66 6.04%
KOD 2025-04-24 10:00:563.82 3.79 -4.95%
KOD 2025-04-24 11:00:514.01 3.97 0.55%
KOD 2025-04-24 12:00:543.97 3.94 -0.82%
KOD 2025-04-24 13:00:484.02 4.00 0.55%
KOD 2025-04-24 14:00:534.03 4.01 0.82%
KOD 2025-04-24 15:00:464.16 4.14 4.40%
KOD 2025-04-24 16:00:554.40 4.13 5.49%
KOD 2025-04-24 17:00:564.16 3.82 3.76%
KOD 2025-04-24 18:00:584.14 3.82 3.76%
KOD 2025-04-24 19:00:434.40 3.82 3.76%
KOD 2025-04-24 20:00:550.00 0.00 3.76%
2025-04-25
KOD 2025-04-25 05:00:485.97 3.64 3.76%
KOD 2025-04-25 07:00:514.92 3.64 3.76%
KOD 2025-04-25 08:00:594.87 3.67 0.00%
KOD 2025-04-25 09:00:474.92 3.75 -2.26%
KOD 2025-04-25 10:00:524.07 4.03 -3.01%
KOD 2025-04-25 11:00:454.15 4.12 -1.25%
KOD 2025-04-25 12:00:514.02 3.99 -4.51%
KOD 2025-04-25 13:00:434.06 4.03 -3.51%
KOD 2025-04-25 14:00:504.06 4.04 -3.26%
KOD 2025-04-25 15:00:444.06 4.04 -3.51%
KOD 2025-04-25 16:00:494.16 4.11 -1.75%
KOD 2025-04-25 17:00:444.33 3.90 -0.95%
KOD 2025-04-25 20:00:540.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.