$KOD: Kodiak Sciences Inc - Common Stock
2024-03-28 KOD 2024-03-28 00:01:06 0.00 0.00 4.93% KOD 2024-03-28 05:01:07 8.84 7.45 4.93% KOD 2024-03-28 06:01:09 8.10 7.45 4.93% KOD 2024-03-28 07:01:08 7.52 7.30 -2.25% KOD 2024-03-28 07:15:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468748/000095017024037608/0000950170-24-037608-index.htm 8-K - Kodiak Sciences Inc. (0001468748) (Filer) KOD 2024-03-28 08:01:18 7.47 7.05 -3.10% KOD 2024-03-28 09:01:03 7.10 6.94 -4.08% KOD 2024-03-28 10:01:05 6.39 6.34 -15.63% KOD 2024-03-28 11:01:06 5.99 5.96 -20.70% KOD 2024-03-28 12:01:21 6.08 6.04 -19.44% KOD 2024-03-28 13:01:03 5.81 5.76 -23.24% KOD 2024-03-28 14:01:09 5.38 5.37 -29.15% KOD 2024-03-28 15:00:58 5.55 5.52 -27.04% KOD 2024-03-28 16:01:17 5.75 5.10 -28.17% KOD 2024-03-28 17:01:05 5.75 5.10 -26.85% KOD 2024-03-28 18:01:05 5.75 5.33 -26.85% KOD 2024-03-28 19:01:08 5.40 5.10 -28.46% KOD 2024-03-28 20:01:02 0.00 0.00 -31.54% KOD 2024-03-28 20:57:08 Kodiak Sciences Inc. (KOD) Q4 2023 Earnings Call Transcript 2024-04-01 KOD 2024-04-01 04:01:18 0.00 5.27 -31.54% KOD 2024-04-01 05:01:18 5.56 5.27 0.13% KOD 2024-04-01 06:01:16 5.67 5.28 0.27% KOD 2024-04-01 07:01:07 5.53 5.28 0.27% KOD 2024-04-01 08:01:27 5.53 5.39 0.27% KOD 2024-04-01 09:01:07 5.57 5.35 1.88% KOD 2024-04-01 10:01:15 5.05 5.00 -2.68% KOD 2024-04-01 11:01:11 4.78 4.76 -6.71% KOD 2024-04-01 12:01:20 4.58 4.57 -9.13% KOD 2024-04-01 13:01:11 4.60 4.58 -8.99% KOD 2024-04-01 14:01:18 4.54 4.53 -9.66% KOD 2024-04-01 15:01:00 4.50 4.49 -10.20% KOD 2024-04-01 16:01:14 4.73 4.40 -10.87% KOD 2024-04-01 17:00:55 4.73 4.42 -15.40% KOD 2024-04-01 18:01:15 4.73 4.40 -15.40% KOD 2024-04-01 20:01:03 0.00 0.00 -15.40% 2024-04-02 KOD 2024-04-02 05:00:58 4.73 4.31 -15.40% KOD 2024-04-02 08:01:11 4.72 4.45 -15.40% KOD 2024-04-02 09:00:58 4.72 4.36 0.00% KOD 2024-04-02 10:01:18 4.28 4.25 -3.23% KOD 2024-04-02 11:01:03 4.22 4.21 -4.18% KOD 2024-04-02 12:01:25 4.26 4.25 -3.61% KOD 2024-04-02 13:01:10 4.29 4.28 -3.23% KOD 2024-04-02 14:01:24 4.28 4.27 -3.04% KOD 2024-04-02 15:01:01 4.34 4.33 -2.28% KOD 2024-04-02 16:01:17 4.45 4.30 -2.28% KOD 2024-04-02 17:01:08 4.45 4.30 -2.70% KOD 2024-04-02 18:01:08 4.45 4.27 -2.70% KOD 2024-04-02 20:01:07 0.00 0.00 -2.70% 2024-04-03 KOD 2024-04-03 04:01:08 5.31 0.00 -2.70% KOD 2024-04-03 05:00:58 4.85 4.00 -2.70% KOD 2024-04-03 06:01:16 4.43 4.11 -2.70% KOD 2024-04-03 07:01:12 4.43 4.13 -2.70% KOD 2024-04-03 08:01:28 4.43 4.18 -2.70% KOD 2024-04-03 09:00:58 4.43 4.13 -2.70% KOD 2024-04-03 10:01:21 4.44 4.43 2.02% KOD 2024-04-03 11:01:12 4.33 4.32 0.00% KOD 2024-04-03 12:01:13 4.26 4.25 -1.57% KOD 2024-04-03 14:01:09 4.24 4.23 -2.25% KOD 2024-04-03 15:01:13 4.28 4.27 -1.12% KOD 2024-04-03 16:01:16 4.50 4.18 -1.35% KOD 2024-04-03 17:01:02 4.40 4.18 -1.39% KOD 2024-04-03 19:01:19 4.50 4.27 -1.39% KOD 2024-04-03 20:01:08 0.00 0.00 -1.39% 2024-04-04 KOD 2024-04-04 05:01:06 5.39 3.67 -1.39% KOD 2024-04-04 07:01:12 5.08 3.77 -1.39% KOD 2024-04-04 09:01:05 4.73 4.28 -1.39% KOD 2024-04-04 10:01:22 4.50 4.49 5.08% KOD 2024-04-04 11:01:04 4.37 4.35 1.85% KOD 2024-04-04 12:01:20 4.43 4.41 3.46% KOD 2024-04-04 13:01:07 4.29 4.28 0.23% KOD 2024-04-04 14:01:12 4.31 4.29 0.69% KOD 2024-04-04 15:01:13 4.14 4.13 -3.23% KOD 2024-04-04 16:01:16 4.53 4.00 -4.39% KOD 2024-04-04 17:01:11 4.42 4.00 -4.45% KOD 2024-04-04 18:01:10 4.53 4.00 -4.45% KOD 2024-04-04 20:01:14 0.00 0.00 -4.45% 2024-04-05 KOD 2024-04-05 05:01:06 5.03 3.90 -4.45% KOD 2024-04-05 07:01:03 4.91 3.90 -4.45% KOD 2024-04-05 09:01:04 4.91 3.68 -4.45% KOD 2024-04-05 10:01:27 4.17 4.15 0.94% KOD 2024-04-05 11:01:07 4.17 4.16 2.11% KOD 2024-04-05 12:01:14 4.24 4.21 3.28% KOD 2024-04-05 13:01:02 4.23 4.21 3.28% KOD 2024-04-05 14:01:21 4.18 4.16 2.34% KOD 2024-04-05 15:01:06 4.16 4.14 1.41% KOD 2024-04-05 16:01:23 4.53 3.85 0.94% KOD 2024-04-05 19:01:27 4.53 4.12 0.94% KOD 2024-04-05 20:01:18 0.00 0.00 0.94% 2024-04-08 KOD 2024-04-08 04:01:22 5.31 4.00 0.94% KOD 2024-04-08 05:01:08 4.59 4.00 0.94% KOD 2024-04-08 06:01:20 4.59 3.93 0.94% KOD 2024-04-08 07:01:08 4.59 3.93 0.00% KOD 2024-04-08 08:01:15 4.73 3.93 0.00% KOD 2024-04-08 09:01:38 4.73 4.00 0.00% KOD 2024-04-08 10:01:25 4.07 4.06 -1.41% KOD 2024-04-08 11:01:07 4.11 4.10 -0.23% KOD 2024-04-08 12:01:29 4.17 4.16 1.17% KOD 2024-04-08 13:01:04 4.26 4.25 3.04% KOD 2024-04-08 14:01:14 4.29 4.28 3.75% KOD 2024-04-08 15:01:06 4.26 4.25 3.04% KOD 2024-04-08 16:01:21 4.41 4.16 3.98% KOD 2024-04-08 17:01:00 4.41 4.16 4.13% KOD 2024-04-08 19:01:07 4.41 4.29 4.13% KOD 2024-04-08 20:01:12 0.00 0.00 4.13% 2024-04-09 KOD 2024-04-09 05:01:04 5.28 3.21 4.13% KOD 2024-04-09 07:01:22 4.79 3.53 4.13% KOD 2024-04-09 08:01:25 4.78 3.57 4.13% KOD 2024-04-09 09:01:13 4.73 3.89 4.13% KOD 2024-04-09 10:01:06 4.37 4.34 1.21% KOD 2024-04-09 11:00:59 4.29 4.27 0.24% KOD 2024-04-09 12:01:19 4.48 4.47 4.37% KOD 2024-04-09 13:01:16 4.46 4.45 4.13% KOD 2024-04-09 16:01:26 4.53 4.21 4.37% KOD 2024-04-09 17:01:08 4.53 4.21 4.20% KOD 2024-04-09 20:01:08 0.00 0.00 4.20% 2024-04-10 KOD 2024-04-10 05:01:06 5.76 3.21 4.20% KOD 2024-04-10 07:01:05 4.53 3.62 4.20% KOD 2024-04-10 10:01:28 4.39 4.38 -2.10% KOD 2024-04-10 11:01:07 4.45 4.44 -0.47% KOD 2024-04-10 12:01:08 4.46 4.45 -0.23% KOD 2024-04-10 13:01:10 4.46 4.45 0.00% KOD 2024-04-10 14:01:17 4.48 4.47 0.00% KOD 2024-04-10 15:01:06 4.46 4.45 -0.23% KOD 2024-04-10 16:01:15 4.53 3.99 0.23% KOD 2024-04-10 17:01:00 4.53 3.99 0.22% KOD 2024-04-10 20:01:13 0.00 0.00 0.22% 2024-04-11 KOD 2024-04-11 05:01:22 7.16 3.21 0.22% KOD 2024-04-11 07:01:06 4.91 3.53 0.22% KOD 2024-04-11 09:00:58 5.31 2.81 0.22% KOD 2024-04-11 10:01:16 4.46 4.45 -0.45% KOD 2024-04-11 11:01:00 4.40 4.39 -2.01% KOD 2024-04-11 12:01:25 4.53 4.52 1.12% KOD 2024-04-11 13:01:06 4.46 4.45 -0.67% KOD 2024-04-11 14:01:08 4.49 4.48 0.22% KOD 2024-04-11 15:01:12 4.48 4.47 0.00% KOD 2024-04-11 16:01:07 4.56 3.85 -0.45% KOD 2024-04-11 18:01:18 4.54 3.85 -0.45% KOD 2024-04-11 20:01:16 0.00 0.00 -0.45% 2024-04-12 KOD 2024-04-12 05:01:17 7.13 3.21 -0.45% KOD 2024-04-12 07:00:59 4.98 3.53 -0.45% KOD 2024-04-12 09:00:50 4.94 3.57 -0.45% KOD 2024-04-12 10:01:30 4.40 4.36 -1.56% KOD 2024-04-12 11:01:10 4.44 4.43 -0.67% KOD 2024-04-12 12:00:59 4.40 4.38 -1.34% KOD 2024-04-12 13:01:04 4.42 4.40 -1.12% KOD 2024-04-12 14:01:02 4.43 4.42 -0.89% KOD 2024-04-12 15:01:05 4.34 4.32 -2.90% KOD 2024-04-12 16:01:22 4.56 4.20 -1.12% KOD 2024-04-12 17:01:03 4.56 3.57 -1.12% KOD 2024-04-12 20:01:10 0.00 0.00 -3.14% 2024-04-15 KOD 2024-04-15 05:00:56 4.93 3.85 -3.14% KOD 2024-04-15 07:01:04 4.93 3.98 -3.14% KOD 2024-04-15 09:00:57 4.93 4.35 -3.14% KOD 2024-04-15 10:01:27 4.27 4.26 -3.36% KOD 2024-04-15 11:01:11 4.14 4.13 -6.50% KOD 2024-04-15 12:01:12 4.15 4.13 -6.28% KOD 2024-04-15 13:01:09 4.06 4.05 -8.07% KOD 2024-04-15 14:01:11 3.99 3.98 -9.64% KOD 2024-04-15 15:01:08 4.00 3.99 -9.42% KOD 2024-04-15 16:01:16 3.99 3.70 -12.11% KOD 2024-04-15 17:01:00 4.02 3.88 -12.24% KOD 2024-04-15 18:01:13 4.02 3.70 -12.24% KOD 2024-04-15 20:01:17 0.00 0.00 -12.24% 2024-04-16 KOD 2024-04-16 05:00:55 6.19 3.21 -12.24% KOD 2024-04-16 07:00:59 4.30 3.51 -12.24% KOD 2024-04-16 08:01:11 4.30 3.85 -12.24% KOD 2024-04-16 09:00:57 4.29 3.53 -12.24% KOD 2024-04-16 10:01:09 3.84 3.82 0.00% KOD 2024-04-16 11:01:02 3.87 3.86 0.00% KOD 2024-04-16 12:01:11 3.86 3.85 -0.23% KOD 2024-04-16 13:00:51 3.91 3.90 0.68% KOD 2024-04-16 14:01:05 3.87 3.86 0.00% KOD 2024-04-16 15:01:03 3.90 3.89 0.68% KOD 2024-04-16 16:01:24 4.03 3.67 0.45% KOD 2024-04-16 17:01:07 4.03 3.67 0.52% KOD 2024-04-16 20:01:12 0.00 0.00 -4.13% 2024-04-17 KOD 2024-04-17 05:01:11 6.22 3.21 -4.13% KOD 2024-04-17 07:01:06 4.96 3.36 -4.13% KOD 2024-04-17 09:00:50 4.94 3.36 -4.13% KOD 2024-04-17 10:01:21 3.77 3.75 -3.36% KOD 2024-04-17 11:01:01 3.78 3.77 -3.10% KOD 2024-04-17 12:01:14 3.70 3.69 -5.43% KOD 2024-04-17 13:01:07 3.66 3.65 -5.94% KOD 2024-04-17 14:01:17 3.68 3.67 -5.68% KOD 2024-04-17 15:01:02 3.61 3.60 -7.24% KOD 2024-04-17 16:01:11 4.32 3.50 -7.49% KOD 2024-04-17 17:01:13 4.28 3.50 -7.46% KOD 2024-04-17 18:01:11 4.28 3.50 -5.66% KOD 2024-04-17 19:01:11 4.28 3.50 -9.25% KOD 2024-04-17 20:01:11 0.00 0.00 -9.25% 2024-04-18 KOD 2024-04-18 05:00:52 5.75 3.21 -9.25% KOD 2024-04-18 07:01:04 4.96 3.21 -9.25% KOD 2024-04-18 08:01:27 4.20 3.21 -9.25% KOD 2024-04-18 10:01:22 3.52 3.49 -2.31% KOD 2024-04-18 11:00:58 3.56 3.54 -1.29% KOD 2024-04-18 12:01:07 3.53 3.52 -2.06% KOD 2024-04-18 13:01:09 3.49 3.48 -3.08% KOD 2024-04-18 14:01:24 3.51 3.50 -2.57% KOD 2024-04-18 15:01:03 3.46 3.45 -3.60% KOD 2024-04-18 16:01:14 3.65 3.45 -3.34% KOD 2024-04-18 17:01:04 3.64 3.45 -4.17% KOD 2024-04-18 20:01:17 0.00 0.00 -4.17% 2024-04-19 KOD 2024-04-19 05:01:03 5.55 2.93 -4.17% KOD 2024-04-19 07:01:14 4.47 3.06 -4.17% KOD 2024-04-19 09:00:58 3.91 3.06 -4.17% KOD 2024-04-19 10:01:30 3.51 3.50 0.83% KOD 2024-04-19 11:01:06 3.41 3.40 -1.94% KOD 2024-04-19 12:01:17 3.35 3.34 -3.33% KOD 2024-04-19 13:01:06 3.37 3.36 -3.06% KOD 2024-04-19 14:01:10 3.37 3.36 -2.78% KOD 2024-04-19 15:01:01 3.31 3.30 -4.44% KOD 2024-04-19 16:01:22 3.50 3.30 -3.06% KOD 2024-04-19 17:01:03 3.78 3.30 -3.17% KOD 2024-04-19 18:01:06 4.47 3.30 -3.17% KOD 2024-04-19 20:01:11 0.00 0.00 -3.17% 2024-04-22 KOD 2024-04-22 07:00:58 4.12 3.38 -3.17% KOD 2024-04-22 09:00:59 4.51 3.38 -3.17% KOD 2024-04-22 10:01:20 3.37 3.36 0.29% KOD 2024-04-22 11:01:08 3.32 3.31 -1.44% KOD 2024-04-22 12:01:10 3.35 3.34 -0.29% KOD 2024-04-22 13:01:07 3.37 3.36 0.29% KOD 2024-04-22 14:01:19 3.45 3.44 2.59% KOD 2024-04-22 15:01:03 3.47 3.46 2.88% KOD 2024-04-22 16:01:22 3.53 3.29 1.73% KOD 2024-04-22 17:01:03 3.53 3.29 1.79% KOD 2024-04-22 20:01:09 0.00 0.00 1.79% 2024-04-23 KOD 2024-04-23 05:00:54 5.47 2.93 1.79% KOD 2024-04-23 07:01:06 3.85 3.06 1.79% KOD 2024-04-23 10:01:07 3.54 3.52 3.27% KOD 2024-04-23 11:01:07 3.48 3.47 1.79% KOD 2024-04-23 12:01:13 3.42 3.41 0.00% KOD 2024-04-23 13:00:53 3.45 3.44 0.60% KOD 2024-04-23 14:01:21 3.47 3.46 1.19% KOD 2024-04-23 15:01:07 3.44 3.43 0.60% KOD 2024-04-23 16:01:15 3.89 3.29 -2.68% KOD 2024-04-23 17:00:58 3.71 3.29 -2.63% KOD 2024-04-23 18:01:08 3.89 3.30 -2.63% KOD 2024-04-23 19:01:16 3.64 3.29 -2.63% KOD 2024-04-23 20:01:21 0.00 0.00 -2.63% 2024-04-24 KOD 2024-04-24 05:01:16 3.61 2.93 -2.63% KOD 2024-04-24 07:01:01 3.64 3.06 -2.63% KOD 2024-04-24 08:01:08 4.22 3.06 -2.63% KOD 2024-04-24 09:01:02 3.66 3.06 -2.63% KOD 2024-04-24 10:01:09 3.30 3.28 -1.17% KOD 2024-04-24 11:01:07 3.31 3.29 -0.58% KOD 2024-04-24 12:01:10 3.32 3.31 -0.58% KOD 2024-04-24 13:01:04 3.39 3.38 1.46% KOD 2024-04-24 14:01:11 3.44 3.43 3.22% KOD 2024-04-24 15:01:02 3.35 3.33 0.58% KOD 2024-04-24 16:01:07 3.89 3.30 1.46% KOD 2024-04-24 17:01:06 3.84 3.30 1.50% KOD 2024-04-24 20:01:06 0.00 0.00 1.50% 2024-04-25 KOD 2024-04-25 05:01:05 5.40 2.93 1.50% KOD 2024-04-25 07:01:25 3.84 3.06 1.50% KOD 2024-04-25 09:01:18 4.53 3.06 1.50% KOD 2024-04-25 10:01:35 3.25 3.22 -3.60% KOD 2024-04-25 11:01:18 3.26 3.24 -3.90% KOD 2024-04-25 12:01:17 3.19 3.18 -6.01% KOD 2024-04-25 13:01:12 3.24 3.23 -4.20% KOD 2024-04-25 15:01:15 3.21 3.20 -5.11% KOD 2024-04-25 16:01:17 3.44 3.14 -5.71% KOD 2024-04-25 17:01:21 3.44 3.06 -5.62% KOD 2024-04-25 20:01:16 0.00 0.00 -5.62% 2024-04-26 KOD 2024-04-26 05:01:07 5.09 1.29 -5.62% KOD 2024-04-26 07:01:28 3.84 3.18 -5.62% KOD 2024-04-26 08:01:20 3.84 2.85 -5.62% KOD 2024-04-26 09:01:17 3.29 3.15 -5.62% KOD 2024-04-26 10:01:24 3.28 3.26 2.37% KOD 2024-04-26 11:01:12 3.24 3.23 1.18% KOD 2024-04-26 12:01:28 3.30 3.27 2.96% KOD 2024-04-26 13:01:23 3.32 3.31 3.85% KOD 2024-04-26 16:01:17 3.50 0.00 2.96% KOD 2024-04-26 17:00:50 3.50 2.88 3.13% KOD 2024-04-26 20:01:05 0.00 0.00 3.13%