investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2024-06-27
KOD 2024-06-27 06:02:073.66 2.07 -9.49%
KOD 2024-06-27 07:01:583.61 2.07 -9.49%
KOD 2024-06-27 09:02:032.30 2.07 -9.49%
KOD 2024-06-27 10:02:022.42 2.41 4.74%
KOD 2024-06-27 11:02:042.34 2.32 1.58%
KOD 2024-06-27 12:02:012.34 2.33 1.58%
KOD 2024-06-27 13:02:012.41 2.40 4.35%
KOD 2024-06-27 14:02:082.39 2.38 3.95%
KOD 2024-06-27 15:02:012.39 2.38 3.56%
KOD 2024-06-27 16:02:032.51 2.33 5.53%
KOD 2024-06-27 17:02:052.51 2.33 6.11%
KOD 2024-06-27 20:02:210.00 0.00 6.11%
2024-06-28
KOD 2024-06-28 05:02:033.70 2.14 6.11%
KOD 2024-06-28 07:02:032.97 2.14 6.11%
KOD 2024-06-28 09:02:002.97 2.28 6.11%
KOD 2024-06-28 10:02:102.41 2.39 -1.31%
KOD 2024-06-28 11:02:032.37 2.36 -3.06%
KOD 2024-06-28 12:02:132.36 2.35 -3.06%
KOD 2024-06-28 13:02:032.36 2.34 -3.49%
KOD 2024-06-28 14:02:052.34 2.33 -4.37%
KOD 2024-06-28 15:02:032.35 2.34 -3.49%
KOD 2024-06-28 16:02:083.64 2.30 -3.49%
KOD 2024-06-28 17:02:062.97 2.30 -3.29%
KOD 2024-06-28 20:02:420.00 0.00 -3.29%
2024-07-01
KOD 2024-07-01 05:02:093.70 2.04 -3.29%
KOD 2024-07-01 07:02:102.97 2.12 -3.29%
KOD 2024-07-01 10:02:582.44 2.42 3.29%
KOD 2024-07-01 11:02:042.37 2.36 0.82%
KOD 2024-07-01 12:02:072.35 2.34 -0.41%
KOD 2024-07-01 13:02:082.34 2.32 -0.82%
KOD 2024-07-01 14:02:092.32 2.30 -1.65%
KOD 2024-07-01 15:02:022.33 2.32 -0.82%
KOD 2024-07-01 16:02:070.00 2.30 0.82%
KOD 2024-07-01 17:01:562.62 2.30 0.85%
KOD 2024-07-01 19:02:062.88 2.30 0.85%
KOD 2024-07-01 20:02:340.00 0.00 0.85%
2024-07-02
KOD 2024-07-02 05:02:083.70 2.04 0.85%
KOD 2024-07-02 07:02:122.97 2.11 0.85%
KOD 2024-07-02 09:02:222.97 2.31 0.85%
KOD 2024-07-02 10:02:542.34 2.31 -2.55%
KOD 2024-07-02 11:02:042.28 2.26 -4.26%
KOD 2024-07-02 12:02:092.29 2.27 -3.83%
KOD 2024-07-02 13:02:032.27 2.25 -4.68%
KOD 2024-07-02 14:02:082.26 2.25 -5.11%
KOD 2024-07-02 15:01:582.27 2.25 -4.68%
KOD 2024-07-02 16:02:102.37 2.23 -5.53%
KOD 2024-07-02 17:02:062.37 2.23 -5.49%
KOD 2024-07-02 18:02:082.80 2.24 -5.49%
KOD 2024-07-02 20:02:500.00 0.00 -5.49%
2024-07-03
KOD 2024-07-03 10:02:032.23 2.21 -1.27%
KOD 2024-07-03 11:02:042.24 2.22 -0.42%
KOD 2024-07-03 12:02:062.22 2.21 -1.27%
KOD 2024-07-03 13:02:052.52 2.16 -1.69%
KOD 2024-07-03 14:02:042.89 2.16 -1.79%
KOD 2024-07-03 15:02:072.52 2.16 6.70%
KOD 2024-07-03 16:02:022.52 2.16 4.46%
KOD 2024-07-03 17:02:040.00 0.00 4.46%
2024-07-05
KOD 2024-07-05 05:02:023.52 1.92 4.46%
KOD 2024-07-05 07:02:092.97 2.10 4.46%
KOD 2024-07-05 10:03:032.33 2.32 5.80%
KOD 2024-07-05 11:02:042.36 2.34 7.14%
KOD 2024-07-05 12:02:022.34 2.32 5.80%
KOD 2024-07-05 13:02:012.35 2.34 6.25%
KOD 2024-07-05 14:01:582.36 2.35 7.14%
KOD 2024-07-05 15:02:002.35 2.33 6.25%
KOD 2024-07-05 16:02:0640.00 2.30 6.70%
KOD 2024-07-05 17:02:032.97 2.10 4.55%
KOD 2024-07-05 19:02:052.89 2.10 4.55%
KOD 2024-07-05 20:02:580.00 0.00 4.55%
2024-07-08
KOD 2024-07-08 05:02:053.70 1.92 4.55%
KOD 2024-07-08 07:02:112.71 1.92 4.55%
KOD 2024-07-08 08:02:312.60 2.30 4.55%
KOD 2024-07-08 10:03:442.43 2.40 3.18%
KOD 2024-07-08 11:02:002.49 2.47 5.91%
KOD 2024-07-08 12:02:082.47 2.45 5.00%
KOD 2024-07-08 13:02:112.49 2.47 5.91%
KOD 2024-07-08 14:02:042.47 2.45 5.00%
KOD 2024-07-08 15:02:022.45 2.43 4.09%
KOD 2024-07-08 16:02:102.50 2.45 5.00%
KOD 2024-07-08 17:02:042.50 2.45 4.68%
KOD 2024-07-08 18:02:032.75 2.17 4.68%
KOD 2024-07-08 19:02:092.45 2.17 4.68%
KOD 2024-07-08 20:02:460.00 0.00 4.68%
2024-07-09
KOD 2024-07-09 05:02:073.70 1.92 4.68%
KOD 2024-07-09 07:02:232.65 1.99 4.68%
KOD 2024-07-09 10:02:242.48 2.46 0.85%
KOD 2024-07-09 11:02:172.43 2.40 -1.70%
KOD 2024-07-09 12:02:162.43 2.41 -1.70%
KOD 2024-07-09 13:05:282.47 2.45 0.00%
KOD 2024-07-09 14:03:442.42 2.40 -2.13%
KOD 2024-07-09 15:02:132.48 2.47 0.43%
KOD 2024-07-09 16:02:282.61 2.35 2.98%
KOD 2024-07-09 17:02:322.61 2.35 2.85%
KOD 2024-07-09 19:07:492.53 2.35 2.85%
KOD 2024-07-09 20:02:150.00 0.00 2.85%
2024-07-10
KOD 2024-07-10 05:02:153.70 1.92 2.85%
KOD 2024-07-10 07:03:032.97 2.38 2.85%
KOD 2024-07-10 08:02:272.75 2.38 2.85%
KOD 2024-07-10 10:02:192.51 2.47 -2.03%
KOD 2024-07-10 11:02:132.47 2.45 -2.44%
KOD 2024-07-10 12:02:252.39 2.37 -6.10%
KOD 2024-07-10 13:02:202.46 2.44 -3.25%
KOD 2024-07-10 14:02:492.47 2.45 -2.85%
KOD 2024-07-10 15:02:072.51 2.49 -1.22%
KOD 2024-07-10 16:02:312.72 2.40 -0.41%
KOD 2024-07-10 17:02:272.72 2.40 -0.40%
KOD 2024-07-10 18:02:232.58 2.40 -0.40%
KOD 2024-07-10 20:03:030.00 0.00 -0.40%
2024-07-11
KOD 2024-07-11 05:02:143.40 2.20 -0.40%
KOD 2024-07-11 07:02:112.97 2.20 -0.40%
KOD 2024-07-11 08:02:432.91 2.20 -0.40%
KOD 2024-07-11 10:02:452.62 2.61 3.56%
KOD 2024-07-11 11:02:212.70 2.68 6.72%
KOD 2024-07-11 12:02:512.74 2.73 8.70%
KOD 2024-07-11 13:02:182.74 2.71 8.30%
KOD 2024-07-11 14:03:172.73 2.72 8.30%
KOD 2024-07-11 15:02:242.74 2.72 8.70%
KOD 2024-07-11 16:02:592.79 2.73 9.49%
KOD 2024-07-11 17:02:183.03 2.68 9.52%
KOD 2024-07-11 20:02:160.00 0.00 9.52%
2024-07-12
KOD 2024-07-12 05:01:502.87 2.49 9.52%
KOD 2024-07-12 08:02:202.87 2.75 9.52%
KOD 2024-07-12 09:01:482.83 2.75 9.52%
KOD 2024-07-12 10:02:112.86 2.84 3.57%
KOD 2024-07-12 11:01:522.83 2.82 2.38%
KOD 2024-07-12 12:02:102.89 2.87 4.76%
KOD 2024-07-12 13:01:522.90 2.88 5.16%
KOD 2024-07-12 14:02:162.97 2.95 7.94%
KOD 2024-07-12 15:01:542.96 2.95 7.94%
KOD 2024-07-12 16:02:133.13 2.27 9.52%
KOD 2024-07-12 17:01:553.13 2.90 8.70%
KOD 2024-07-12 18:02:113.13 2.66 8.70%
KOD 2024-07-12 20:02:120.00 0.00 8.70%
2024-07-15
KOD 2024-07-15 04:02:143.27 0.00 8.70%
KOD 2024-07-15 05:01:523.27 2.54 8.70%
KOD 2024-07-15 09:01:513.04 2.54 8.70%
KOD 2024-07-15 10:02:213.00 2.97 -0.72%
KOD 2024-07-15 11:01:482.99 2.96 -0.36%
KOD 2024-07-15 12:02:152.96 2.93 -2.17%
KOD 2024-07-15 13:01:502.99 2.97 -0.72%
KOD 2024-07-15 14:02:162.98 2.96 -1.09%
KOD 2024-07-15 15:01:492.99 2.97 -0.36%
KOD 2024-07-15 16:02:123.05 2.12 -1.45%
KOD 2024-07-15 17:01:483.05 2.54 -5.00%
KOD 2024-07-15 18:02:183.05 2.50 -5.00%
KOD 2024-07-15 19:01:573.05 2.75 -5.00%
KOD 2024-07-15 20:02:180.00 0.00 -5.00%
2024-07-16
KOD 2024-07-16 05:01:583.36 2.38 -5.00%
KOD 2024-07-16 07:01:553.36 2.49 -5.00%
KOD 2024-07-16 08:02:133.36 2.49 0.00%
KOD 2024-07-16 10:02:203.01 2.99 1.33%
KOD 2024-07-16 11:01:523.14 3.12 5.67%
KOD 2024-07-16 12:02:193.09 3.08 4.00%
KOD 2024-07-16 13:01:523.21 3.18 7.67%
KOD 2024-07-16 14:02:203.23 3.22 8.67%
KOD 2024-07-16 15:01:483.24 3.22 9.00%
KOD 2024-07-16 16:02:143.50 3.22 9.33%
KOD 2024-07-16 17:01:593.50 3.22 9.46%
KOD 2024-07-16 20:02:210.00 0.00 9.46%
2024-07-17
KOD 2024-07-17 04:02:230.00 3.05 9.46%
KOD 2024-07-17 05:01:554.27 3.05 9.46%
KOD 2024-07-17 07:01:533.67 3.05 9.46%
KOD 2024-07-17 08:02:203.67 3.05 0.00%
KOD 2024-07-17 09:01:553.53 3.05 0.00%
KOD 2024-07-17 10:02:203.11 3.08 -4.73%
KOD 2024-07-17 11:01:533.00 2.98 -8.78%
KOD 2024-07-17 12:02:182.94 2.92 -10.47%
KOD 2024-07-17 13:02:112.93 2.92 -10.81%
KOD 2024-07-17 14:02:173.03 3.01 -7.43%
KOD 2024-07-17 15:01:583.02 3.00 -7.77%
KOD 2024-07-17 16:02:134.50 2.66 -7.77%
KOD 2024-07-17 17:01:503.46 2.58 -7.10%
KOD 2024-07-17 19:01:573.51 2.58 -7.10%
KOD 2024-07-17 20:02:180.00 0.00 -7.10%
2024-07-18
KOD 2024-07-18 05:03:214.27 2.55 -7.10%
KOD 2024-07-18 07:01:553.67 2.55 -7.10%
KOD 2024-07-18 08:02:093.67 2.55 0.00%
KOD 2024-07-18 09:02:013.46 2.55 0.00%
KOD 2024-07-18 10:02:113.19 3.14 4.94%
KOD 2024-07-18 11:01:573.07 3.04 1.54%
KOD 2024-07-18 12:02:063.05 3.03 0.93%
KOD 2024-07-18 13:01:593.17 3.13 4.32%
KOD 2024-07-18 14:02:103.17 3.15 4.63%
KOD 2024-07-18 15:02:003.07 3.05 1.54%
KOD 2024-07-18 16:02:135.00 2.30 -0.31%
KOD 2024-07-18 17:02:043.43 3.00 -0.33%
KOD 2024-07-18 19:02:003.43 2.75 -0.33%
KOD 2024-07-18 20:02:110.00 0.00 -0.33%
2024-07-19
KOD 2024-07-19 05:02:054.27 1.20 -0.33%
KOD 2024-07-19 07:02:003.45 2.67 -0.33%
KOD 2024-07-19 08:02:093.45 2.93 0.00%
KOD 2024-07-19 10:02:103.05 3.01 1.00%
KOD 2024-07-19 11:02:063.00 2.97 -0.66%
KOD 2024-07-19 12:02:073.00 2.98 0.00%
KOD 2024-07-19 13:02:063.02 3.00 0.00%
KOD 2024-07-19 14:02:102.96 2.93 -1.99%
KOD 2024-07-19 15:02:052.93 2.91 -2.66%
KOD 2024-07-19 16:02:033.10 2.10 -4.32%
KOD 2024-07-19 17:02:003.10 2.50 -6.67%
KOD 2024-07-19 18:02:073.09 2.50 -6.67%
KOD 2024-07-19 20:02:100.00 0.00 -6.67%
2024-07-22
KOD 2024-07-22 05:02:073.52 2.25 -6.67%
KOD 2024-07-22 07:01:593.45 2.25 -6.67%
KOD 2024-07-22 08:02:112.87 2.70 -2.00%
KOD 2024-07-22 09:01:572.94 2.80 1.00%
KOD 2024-07-22 10:02:112.84 2.79 -2.00%
KOD 2024-07-22 11:02:012.87 2.84 -0.33%
KOD 2024-07-22 12:02:102.89 2.88 0.33%
KOD 2024-07-22 13:01:502.99 2.97 3.67%
KOD 2024-07-22 14:02:072.98 2.96 3.33%
KOD 2024-07-22 15:01:572.97 2.95 3.00%
KOD 2024-07-22 16:02:103.50 2.76 4.00%
KOD 2024-07-22 17:01:593.40 2.80 4.18%
KOD 2024-07-22 20:02:090.00 0.00 4.18%
2024-07-23
KOD 2024-07-23 05:01:544.27 1.20 4.18%
KOD 2024-07-23 07:01:593.67 2.75 4.18%
KOD 2024-07-23 08:02:113.29 2.75 0.00%
KOD 2024-07-23 09:01:573.89 2.16 0.00%
KOD 2024-07-23 10:02:113.05 3.00 0.70%
KOD 2024-07-23 11:02:003.02 2.99 0.35%
KOD 2024-07-23 12:02:093.06 3.04 2.09%
KOD 2024-07-23 13:01:573.09 3.07 3.14%
KOD 2024-07-23 14:02:103.11 3.09 3.83%
KOD 2024-07-23 15:01:593.14 3.11 4.88%
KOD 2024-07-23 16:02:083.80 2.19 4.53%
KOD 2024-07-23 17:01:573.41 2.64 4.35%
KOD 2024-07-23 20:02:070.00 0.00 4.35%
2024-07-24
KOD 2024-07-24 05:02:014.27 1.25 4.35%
KOD 2024-07-24 07:01:593.67 2.23 4.35%
KOD 2024-07-24 08:02:083.67 2.44 0.00%
KOD 2024-07-24 09:02:034.03 2.23 0.00%
KOD 2024-07-24 10:02:103.10 3.05 -0.67%
KOD 2024-07-24 11:02:123.15 3.13 0.67%
KOD 2024-07-24 12:02:133.17 3.16 1.34%
KOD 2024-07-24 13:02:023.12 3.10 -0.33%
KOD 2024-07-24 14:02:133.10 3.08 -1.00%
KOD 2024-07-24 15:02:003.01 2.99 -4.01%
KOD 2024-07-24 16:02:163.05 2.99 -3.34%
KOD 2024-07-24 17:02:063.09 2.99 -3.21%
KOD 2024-07-24 18:02:083.57 2.74 -3.21%
KOD 2024-07-24 19:02:063.67 2.76 -3.21%
KOD 2024-07-24 20:02:120.00 0.00 -3.21%
2024-07-25
KOD 2024-07-25 05:02:034.27 1.21 -3.21%
KOD 2024-07-25 07:01:573.67 2.02 -3.21%
KOD 2024-07-25 08:02:163.67 2.02 0.00%
KOD 2024-07-25 09:02:033.33 2.63 0.00%
KOD 2024-07-25 10:02:113.05 3.04 0.64%
KOD 2024-07-25 11:02:073.18 3.17 4.17%
KOD 2024-07-25 12:02:103.25 3.23 7.05%
KOD 2024-07-25 13:02:003.30 3.28 8.65%
KOD 2024-07-25 14:02:083.21 3.19 5.77%
KOD 2024-07-25 15:01:573.20 3.18 5.13%
KOD 2024-07-25 16:02:113.26 3.20 6.41%
KOD 2024-07-25 17:02:023.26 3.16 6.62%
KOD 2024-07-25 18:02:113.67 3.15 7.95%
KOD 2024-07-25 19:02:003.26 3.15 7.95%
KOD 2024-07-25 20:02:090.00 0.00 7.95%
2024-07-26
KOD 2024-07-26 05:02:004.27 1.29 7.95%
KOD 2024-07-26 07:02:003.67 2.57 7.95%
KOD 2024-07-26 08:02:083.67 3.10 0.66%
KOD 2024-07-26 09:01:583.67 3.29 0.99%
KOD 2024-07-26 10:02:123.32 3.28 1.66%
KOD 2024-07-26 11:01:583.24 3.21 0.33%
KOD 2024-07-26 12:02:083.24 3.23 0.66%
KOD 2024-07-26 13:01:593.26 3.24 0.99%
KOD 2024-07-26 14:02:073.24 3.22 0.33%
KOD 2024-07-26 15:01:573.24 3.23 0.66%
KOD 2024-07-26 16:02:063.26 3.22 0.99%
KOD 2024-07-26 17:01:573.26 2.75 0.00%
KOD 2024-07-26 18:02:083.26 2.89 0.00%
KOD 2024-07-26 20:02:140.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.