Favourites   Have ideas?

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

KOD 2021-07-05 16:00:5198.29 96.15 -0.02%
2021-07-06

KOD 2021-07-06 07:01:0498.29 82.05 -0.02%
KOD 2021-07-06 08:01:06199999.99 82.05 -0.02%
KOD 2021-07-06 09:01:0799.60 82.05 -0.02%
KOD 2021-07-06 10:01:0995.30 94.30 -2.01%
KOD 2021-07-06 11:00:5994.23 94.00 -2.45%
KOD 2021-07-06 12:01:0394.17 93.80 -2.52%
KOD 2021-07-06 13:01:0592.91 92.70 -3.65%
KOD 2021-07-06 14:01:1492.42 92.31 -4.11%
KOD 2021-07-06 15:00:5892.87 92.69 -3.67%
KOD 2021-07-06 16:00:5792.08 91.98 -4.49%
KOD 2021-07-06 17:00:5095.00 82.05 -4.41%
KOD 2021-07-06 19:05:1095.00 82.05 -4.96%
2021-07-07

KOD 2021-07-07 04:01:0395.00 61.00 -4.96%
KOD 2021-07-07 05:01:0895.00 73.20 -4.96%
KOD 2021-07-07 07:01:2095.00 61.00 -4.96%
KOD 2021-07-07 08:00:56199999.99 76.50 -4.96%
KOD 2021-07-07 09:00:5399.60 81.87 -4.96%
KOD 2021-07-07 10:01:0593.08 92.70 0.87%
KOD 2021-07-07 11:01:1391.32 90.76 -1.55%
KOD 2021-07-07 12:01:1592.19 91.54 -0.13%
KOD 2021-07-07 13:00:5991.76 91.21 -0.41%
KOD 2021-07-07 14:00:5991.84 91.50 -0.24%
KOD 2021-07-07 15:01:0392.11 92.01 0.00%
KOD 2021-07-07 16:01:0492.57 92.43 0.55%
KOD 2021-07-07 17:00:5899.55 82.05 0.56%
KOD 2021-07-07 19:06:4499.55 82.05 0.71%
2021-07-08

KOD 2021-07-08 04:01:0399.55 61.00 0.71%
KOD 2021-07-08 08:01:07199999.99 61.00 0.71%
KOD 2021-07-08 09:01:0191.50 85.00 0.71%
KOD 2021-07-08 10:01:2291.16 89.93 -2.54%
KOD 2021-07-08 11:01:1591.69 91.08 -1.30%
KOD 2021-07-08 12:01:1092.14 91.63 -0.70%
KOD 2021-07-08 13:00:5792.00 91.73 -0.64%
KOD 2021-07-08 14:01:1092.75 92.35 -0.02%
KOD 2021-07-08 15:00:5692.01 91.79 -0.62%
KOD 2021-07-08 16:00:5492.38 92.24 0.21%
KOD 2021-07-08 17:00:5098.29 85.00 0.17%
KOD 2021-07-08 19:00:5198.29 92.52 4.10%
KOD 2021-07-08 20:01:0498.29 85.00 4.10%
2021-07-09

KOD 2021-07-09 06:00:5998.29 61.00 4.10%
KOD 2021-07-09 08:00:5996.45 61.00 4.10%
KOD 2021-07-09 09:01:0696.45 75.00 4.10%
KOD 2021-07-09 10:01:0594.19 92.70 0.63%
KOD 2021-07-09 11:01:1495.53 95.20 2.76%
KOD 2021-07-09 12:00:5995.11 94.85 2.42%
KOD 2021-07-09 13:01:0394.75 94.55 2.17%
KOD 2021-07-09 14:01:0094.85 94.64 2.15%
KOD 2021-07-09 15:00:5994.43 94.35 1.77%
KOD 2021-07-09 16:01:0495.15 94.92 2.85%
KOD 2021-07-09 17:00:5296.45 75.00 2.83%
KOD 2021-07-09 19:05:3796.45 75.00 2.07%
2021-07-12

KOD 2021-07-12 04:00:5196.45 61.00 2.07%
KOD 2021-07-12 05:00:5996.45 95.36 2.07%
KOD 2021-07-12 07:00:5796.45 61.00 2.07%
KOD 2021-07-12 08:03:01199999.99 95.36 2.07%
KOD 2021-07-12 09:00:5799.60 95.36 2.07%
KOD 2021-07-12 10:01:1395.10 94.04 -1.04%
KOD 2021-07-12 11:01:2195.61 95.16 -0.02%
KOD 2021-07-12 12:00:5995.17 94.69 -0.20%
KOD 2021-07-12 13:00:5696.25 95.96 0.87%
KOD 2021-07-12 14:01:1197.40 97.04 1.78%
KOD 2021-07-12 15:00:5896.27 96.12 0.90%
KOD 2021-07-12 16:01:1699.55 75.00 -0.02%
KOD 2021-07-12 19:05:5499.55 75.00 -2.98%
2021-07-13

KOD 2021-07-13 04:00:4599.55 61.00 -2.98%
KOD 2021-07-13 08:00:49199999.99 61.00 -2.98%
KOD 2021-07-13 09:00:5899.00 75.00 -2.98%
KOD 2021-07-13 10:01:0994.69 93.64 -0.69%
KOD 2021-07-13 11:01:0794.10 93.63 -1.51%
KOD 2021-07-13 12:01:0594.27 94.12 -1.20%
KOD 2021-07-13 13:00:5394.10 93.93 -1.33%
KOD 2021-07-13 14:01:0193.13 92.91 -2.38%
KOD 2021-07-13 15:00:5493.25 93.09 -2.33%
KOD 2021-07-13 16:00:5593.32 93.18 -2.15%
KOD 2021-07-13 17:00:4695.34 75.00 -2.29%
KOD 2021-07-13 19:06:3498.29 75.00 -1.69%
2021-07-14

KOD 2021-07-14 04:00:5698.29 61.00 -1.69%
KOD 2021-07-14 08:01:05199999.99 61.00 -1.69%
KOD 2021-07-14 09:00:5795.34 88.21 -1.69%
KOD 2021-07-14 10:01:2192.98 92.00 -1.17%
KOD 2021-07-14 11:01:1791.25 90.93 -2.15%
KOD 2021-07-14 12:01:0290.33 89.84 -3.21%
KOD 2021-07-14 13:01:0891.37 91.15 -2.06%
KOD 2021-07-14 14:01:1790.79 90.45 -2.53%
KOD 2021-07-14 15:01:0890.13 89.91 -3.38%
KOD 2021-07-14 16:01:0489.41 89.19 -4.33%
KOD 2021-07-14 17:00:5698.29 85.00 -3.94%
KOD 2021-07-14 19:05:4698.29 85.00 -4.89%
2021-07-15

KOD 2021-07-15 04:00:5698.29 61.00 -4.89%
KOD 2021-07-15 06:01:0898.29 85.00 -4.89%
KOD 2021-07-15 07:01:0398.29 61.00 -4.89%
KOD 2021-07-15 08:01:03199999.99 61.00 -4.89%
KOD 2021-07-15 09:00:5899.00 81.80 -4.89%
KOD 2021-07-15 10:01:0189.30 88.59 -0.69%
KOD 2021-07-15 11:01:0286.22 85.86 -3.72%
KOD 2021-07-15 12:00:5987.30 87.10 -2.64%
KOD 2021-07-15 13:01:1686.64 86.33 -3.36%
KOD 2021-07-15 14:00:5485.17 84.91 -4.95%
KOD 2021-07-15 15:01:0586.49 86.30 -3.35%
KOD 2021-07-15 16:01:0287.63 87.52 -2.19%
KOD 2021-07-15 17:01:1892.00 83.00 -2.15%
KOD 2021-07-15 19:05:2192.00 83.00 -1.11%
2021-07-16

KOD 2021-07-16 04:00:5792.00 61.00 -1.11%
KOD 2021-07-16 08:01:08199999.99 61.00 -1.11%
KOD 2021-07-16 09:00:5798.94 81.80 -1.11%
KOD 2021-07-16 10:01:0188.82 88.17 0.69%
KOD 2021-07-16 11:00:5787.80 87.30 -0.26%
KOD 2021-07-16 12:01:0389.40 89.00 1.67%
KOD 2021-07-16 13:00:5289.48 89.34 2.18%
KOD 2021-07-16 14:01:0088.67 88.14 1.12%
KOD 2021-07-16 15:01:0188.39 87.94 0.78%
KOD 2021-07-16 16:01:0387.93 87.83 0.27%
KOD 2021-07-16 17:00:5391.65 81.80 0.21%
KOD 2021-07-16 19:06:0091.65 74.71 -1.05%
2021-07-19

KOD 2021-07-19 04:00:5191.65 61.00 -1.05%
KOD 2021-07-19 05:00:5691.65 83.00 -1.05%
KOD 2021-07-19 08:00:54199999.99 83.00 -1.05%
KOD 2021-07-19 09:00:5589.00 86.00 -1.89%
KOD 2021-07-19 10:01:3085.45 84.01 -4.05%
KOD 2021-07-19 11:02:1084.97 84.45 -3.42%
KOD 2021-07-19 12:00:5685.31 84.87 -2.92%
KOD 2021-07-19 12:25:07
Kodiak Sciences: Our Current Take On This Mid-Cap Biotech Company
KOD 2021-07-19 13:00:5784.55 84.40 -3.67%
KOD 2021-07-19 14:00:5384.21 83.96 -4.22%
KOD 2021-07-19 15:00:5884.49 84.21 -3.95%
KOD 2021-07-19 16:00:5585.16 84.83 -2.97%
KOD 2021-07-19 17:01:0787.00 83.00 -2.97%
KOD 2021-07-19 19:03:0487.50 83.00 -0.01%
2021-07-20

KOD 2021-07-20 08:00:58199999.99 0.01 -0.01%
KOD 2021-07-20 09:00:5889.00 77.69 -0.01%
KOD 2021-07-20 10:01:1386.24 85.22 0.34%
KOD 2021-07-20 11:01:1787.07 86.72 2.06%
KOD 2021-07-20 12:01:2086.86 86.66 1.82%
KOD 2021-07-20 13:01:1086.25 86.04 1.05%
KOD 2021-07-20 14:00:5286.22 86.08 1.14%
KOD 2021-07-20 15:00:5786.47 86.16 1.29%
KOD 2021-07-20 16:01:0287.39 87.18 1.26%
KOD 2021-07-20 17:00:4889.00 82.00 1.32%
KOD 2021-07-20 19:01:2999.55 82.00 0.51%
2021-07-21

KOD 2021-07-21 08:01:08199999.99 0.01 0.51%
KOD 2021-07-21 09:01:0589.00 77.00 0.51%
KOD 2021-07-21 10:01:1885.65 84.98 -1.38%
KOD 2021-07-21 11:01:0485.00 84.55 -1.87%
KOD 2021-07-21 12:01:1687.40 86.97 1.05%
KOD 2021-07-21 13:00:5487.93 87.66 1.74%
KOD 2021-07-21 14:01:0088.37 88.14 2.42%
KOD 2021-07-21 15:00:5187.42 87.20 1.15%
KOD 2021-07-21 16:00:5987.97 87.77 2.16%
KOD 2021-07-21 17:00:5889.00 85.50 2.14%
KOD 2021-07-21 18:06:4599.55 85.50 2.14%
KOD 2021-07-21 19:00:4399.55 85.50 1.49%
2021-07-22

KOD 2021-07-22 08:01:05199999.99 0.01 1.49%
KOD 2021-07-22 09:01:0089.45 84.84 1.49%
KOD 2021-07-22 10:00:5987.67 85.81 -2.29%
KOD 2021-07-22 11:01:0688.01 87.74 -0.36%
KOD 2021-07-22 12:01:0288.02 87.74 -0.23%
KOD 2021-07-22 13:00:5588.20 88.01 0.09%
KOD 2021-07-22 14:00:5887.72 87.43 -0.77%
KOD 2021-07-22 15:00:5786.68 86.39 -1.85%
KOD 2021-07-22 16:01:0084.82 84.69 -3.79%
KOD 2021-07-22 17:01:0389.00 75.00 -3.79%
KOD 2021-07-22 19:04:0991.65 74.71 -3.55%
2021-07-23

KOD 2021-07-23 08:01:06199999.99 80.25 -3.55%
KOD 2021-07-23 09:01:0289.00 85.00 -3.55%
KOD 2021-07-23 10:01:1484.42 83.68 -1.23%
KOD 2021-07-23 11:01:0983.87 83.37 -1.38%
KOD 2021-07-23 12:00:5583.61 83.25 -1.60%
KOD 2021-07-23 13:01:0884.48 84.28 -0.45%
KOD 2021-07-23 14:00:5485.32 84.90 0.50%
KOD 2021-07-23 15:00:5485.07 84.90 0.18%
KOD 2021-07-23 16:00:5985.65 85.58 1.06%
KOD 2021-07-23 17:00:5589.00 82.04 1.19%
KOD 2021-07-23 18:06:5899.55 82.04 1.19%
KOD 2021-07-23 19:01:0099.55 82.04 0.88%
2021-07-26

KOD 2021-07-26 08:01:14199999.99 0.01 0.88%
KOD 2021-07-26 09:00:5989.45 77.00 0.88%
KOD 2021-07-26 10:01:0587.39 85.33 0.08%
KOD 2021-07-26 11:01:1386.04 85.85 0.30%
KOD 2021-07-26 12:01:2686.80 86.52 1.15%
KOD 2021-07-26 13:01:1285.52 85.36 -0.36%
KOD 2021-07-26 14:00:5886.14 85.75 0.16%
KOD 2021-07-26 15:00:5785.68 85.57 -0.12%
KOD 2021-07-26 16:01:0185.97 85.87 0.31%
KOD 2021-07-26 17:00:4989.00 77.00 0.14%
KOD 2021-07-26 19:03:1699.55 74.71 -0.27%
2021-07-27

KOD 2021-07-27 05:01:0099.55 61.00 -0.27%
KOD 2021-07-27 08:00:55199999.99 61.00 -0.27%
KOD 2021-07-27 09:01:0889.45 77.00 -0.27%
KOD 2021-07-27 10:00:5285.49 84.70 -1.44%
KOD 2021-07-27 11:01:1584.21 83.81 -2.17%
KOD 2021-07-27 12:00:5984.66 84.45 -1.70%
KOD 2021-07-27 13:01:1784.80 84.46 -1.37%
KOD 2021-07-27 14:00:5885.32 84.99 -0.85%
KOD 2021-07-27 15:00:5986.88 86.63 0.97%
KOD 2021-07-27 16:01:1086.20 86.07 0.20%
KOD 2021-07-27 17:00:5189.00 82.70 0.16%
KOD 2021-07-27 19:03:5591.69 82.70 -0.27%
2021-07-28

KOD 2021-07-28 04:00:5991.69 61.00 -0.27%
KOD 2021-07-28 08:00:58199999.99 61.00 -0.27%
KOD 2021-07-28 09:00:5889.00 77.00 -0.27%
KOD 2021-07-28 10:00:5988.43 87.08 2.78%
KOD 2021-07-28 11:00:5489.98 89.17 3.78%
KOD 2021-07-28 12:01:0989.53 88.95 4.04%
KOD 2021-07-28 13:00:5989.85 89.30 4.08%
KOD 2021-07-28 14:01:0689.97 89.31 4.30%
KOD 2021-07-28 15:01:0191.05 90.88 5.79%
KOD 2021-07-28 16:01:1591.84 91.65 6.67%
KOD 2021-07-28 17:00:5392.00 87.00 1.17%
KOD 2021-07-28 19:03:3892.00 87.00 1.19%
2021-07-29

KOD 2021-07-29 04:00:5892.00 61.00 1.19%
KOD 2021-07-29 07:01:1992.00 75.60 1.19%
KOD 2021-07-29 09:01:06117.00 85.80 6.95%
KOD 2021-07-29 10:01:1593.41 91.96 6.11%
KOD 2021-07-29 11:01:0093.47 92.64 6.96%
KOD 2021-07-29 12:01:1492.04 91.70 5.61%
KOD 2021-07-29 13:01:0492.02 91.54 5.35%
KOD 2021-07-29 14:01:0291.67 91.30 4.95%
KOD 2021-07-29 15:00:5889.92 89.74 3.26%
KOD 2021-07-29 16:07:0695.00 85.00 0.94%
KOD 2021-07-29 19:03:0295.00 89.00 -4.50%
2021-07-30

KOD 2021-07-30 04:00:5895.00 61.00 -4.50%
KOD 2021-07-30 07:00:5895.00 75.60 -4.50%
KOD 2021-07-30 08:01:00199999.99 84.20 -4.50%
KOD 2021-07-30 09:01:0294.00 85.00 -4.50%
KOD 2021-07-30 10:01:1687.62 87.01 -0.88%
KOD 2021-07-30 11:01:0085.17 84.81 -3.37%
KOD 2021-07-30 12:00:5786.33 86.03 -2.13%
KOD 2021-07-30 13:00:5986.37 85.82 -2.16%
KOD 2021-07-30 14:00:5285.73 85.40 -2.64%
KOD 2021-07-30 15:01:0183.64 83.43 -5.00%
KOD 2021-07-30 16:00:5183.65 83.54 -4.75%
KOD 2021-07-30 17:01:1394.00 83.84 -4.59%
KOD 2021-07-30 19:04:0799.55 83.84 -3.83%
2021-08-02

KOD 2021-08-02 04:00:5899.55 61.00 -3.83%
KOD 2021-08-02 07:01:0699.55 75.60 -3.83%
KOD 2021-08-02 09:01:1799.60 77.00 -3.83%
KOD 2021-08-02 10:00:5784.77 84.10 0.63%
KOD 2021-08-02 11:01:2284.23 83.33 -0.37%
KOD 2021-08-02 12:01:0084.50 84.19 0.56%
KOD 2021-08-02 13:01:0884.47 83.86 0.26%
KOD 2021-08-02 14:00:5684.40 84.03 0.27%
KOD 2021-08-02 16:01:1182.16 82.05 -2.10%
KOD 2021-08-02 17:00:5391.99 77.00 -2.23%
KOD 2021-08-02 18:06:2991.99 81.97 2.58%
2021-08-03

KOD 2021-08-03 04:01:0691.99 61.00 2.58%
KOD 2021-08-03 06:00:5791.99 75.60 2.58%
KOD 2021-08-03 09:01:0399.60 77.00 2.58%
KOD 2021-08-03 10:01:0080.98 80.08 -6.98%
KOD 2021-08-03 11:01:1080.98 80.68 -6.12%
KOD 2021-08-03 12:01:2382.26 81.98 -4.51%
KOD 2021-08-03 13:01:0482.52 82.31 -4.19%
KOD 2021-08-03 14:00:5881.78 81.58 -5.13%
KOD 2021-08-03 15:01:0682.33 82.20 -4.36%
KOD 2021-08-03 16:01:1583.01 82.81 -3.50%
KOD 2021-08-03 17:01:0589.70 80.00 -3.70%
KOD 2021-08-03 19:03:1589.70 80.00 0.42%
2021-08-04

KOD 2021-08-04 09:01:1282.80 77.00 0.42%
KOD 2021-08-04 10:01:3085.37 84.34 1.55%
KOD 2021-08-04 11:01:1885.79 85.49 3.43%
KOD 2021-08-04 12:01:1084.07 83.84 1.42%
KOD 2021-08-04 13:00:5884.17 83.91 1.53%
KOD 2021-08-04 14:01:0684.73 84.59 2.16%
KOD 2021-08-04 15:00:5584.76 84.51 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.