$KOD: Kodiak Sciences Inc - Common Stock
2025-06-17 KOD 2025-06-17 06:02:05 4.38 3.00 -3.35% KOD 2025-06-17 07:01:31 4.38 3.21 -3.35% KOD 2025-06-17 08:02:02 4.54 3.21 -3.35% KOD 2025-06-17 10:02:04 3.65 3.61 -3.09% KOD 2025-06-17 11:01:26 3.72 3.69 -1.03% KOD 2025-06-17 12:02:06 3.67 3.65 -2.06% KOD 2025-06-17 13:01:30 3.65 3.62 -2.58% KOD 2025-06-17 14:02:04 3.62 3.58 -3.61% KOD 2025-06-17 15:01:33 3.68 3.66 -2.06% KOD 2025-06-17 16:02:02 3.82 3.50 -4.64% KOD 2025-06-17 17:01:26 3.90 3.55 -4.81% KOD 2025-06-17 20:02:04 0.00 0.00 -4.81% 2025-06-18 KOD 2025-06-18 05:01:35 4.24 2.92 -4.81% KOD 2025-06-18 07:01:33 4.24 3.21 -4.81% KOD 2025-06-18 09:01:33 3.72 3.21 -4.81% KOD 2025-06-18 10:02:05 3.56 3.54 0.53% KOD 2025-06-18 11:01:35 3.71 3.70 4.28% KOD 2025-06-18 12:02:02 3.72 3.67 4.28% KOD 2025-06-18 13:01:29 3.53 3.52 0.00% KOD 2025-06-18 14:02:06 3.65 3.62 2.94% KOD 2025-06-18 15:01:35 3.65 3.63 2.67% KOD 2025-06-18 16:02:11 4.25 3.50 -0.27% KOD 2025-06-18 17:01:30 4.25 3.21 -0.28% KOD 2025-06-18 20:02:07 0.00 0.00 -0.28% 2025-06-20 KOD 2025-06-20 05:01:23 4.20 2.90 -0.28% KOD 2025-06-20 07:01:31 4.20 3.21 -0.28% KOD 2025-06-20 08:02:00 4.54 3.21 -0.28% KOD 2025-06-20 09:01:26 4.54 3.50 -0.28% KOD 2025-06-20 10:02:06 3.56 3.52 0.28% KOD 2025-06-20 11:01:29 3.45 3.43 -2.54% KOD 2025-06-20 12:02:02 3.50 3.48 -0.85% KOD 2025-06-20 13:01:26 3.57 3.55 1.13% KOD 2025-06-20 14:02:07 3.62 3.59 2.82% KOD 2025-06-20 15:01:27 3.59 3.57 1.13% KOD 2025-06-20 16:11:01 6.00 3.31 2.82% KOD 2025-06-20 17:10:08 4.14 3.31 2.83% KOD 2025-06-20 20:02:00 0.00 0.00 2.83% 2025-06-23 KOD 2025-06-23 05:01:26 4.29 3.21 2.83% KOD 2025-06-23 09:06:54 4.54 3.21 2.83% KOD 2025-06-23 10:03:39 3.61 3.57 -0.57% KOD 2025-06-23 11:01:50 3.59 3.57 -1.13% KOD 2025-06-23 12:01:42 3.53 3.50 -2.27% KOD 2025-06-23 13:01:50 3.55 3.53 -2.27% KOD 2025-06-23 14:01:46 3.67 3.65 1.42% KOD 2025-06-23 15:01:47 3.63 3.61 0.00% KOD 2025-06-23 16:01:46 3.82 3.40 0.28% KOD 2025-06-23 17:01:47 3.82 3.21 0.28% KOD 2025-06-23 18:01:43 3.82 3.11 0.28% KOD 2025-06-23 20:01:40 0.00 0.00 0.28% 2025-06-24 KOD 2025-06-24 05:01:32 4.41 3.63 0.28% KOD 2025-06-24 06:02:04 4.41 3.10 0.28% KOD 2025-06-24 08:02:00 3.63 3.10 0.28% KOD 2025-06-24 09:01:32 3.63 3.11 0.28% KOD 2025-06-24 10:01:59 3.79 3.75 4.42% KOD 2025-06-24 11:01:35 3.76 3.74 3.59% KOD 2025-06-24 12:02:00 3.71 3.68 2.21% KOD 2025-06-24 13:01:42 3.72 3.70 2.49% KOD 2025-06-24 14:02:00 3.70 3.68 1.66% KOD 2025-06-24 15:01:33 3.72 3.71 2.49% KOD 2025-06-24 16:02:04 4.25 3.50 -0.55% KOD 2025-06-24 17:01:37 4.43 3.26 -0.55% KOD 2025-06-24 19:01:37 4.33 3.26 -0.55% KOD 2025-06-24 20:01:54 0.00 0.00 -0.55% 2025-06-25 KOD 2025-06-25 05:01:39 4.29 3.01 -0.55% KOD 2025-06-25 06:01:57 3.86 3.01 -0.55% KOD 2025-06-25 07:01:36 3.86 3.11 -0.55% KOD 2025-06-25 08:02:00 3.86 3.58 -0.55% KOD 2025-06-25 09:01:39 3.86 3.21 -0.55% KOD 2025-06-25 10:02:04 3.63 3.61 0.55% KOD 2025-06-25 11:01:42 3.66 3.64 1.38% KOD 2025-06-25 12:02:04 3.68 3.67 1.93% KOD 2025-06-25 13:01:40 3.65 3.63 1.10% KOD 2025-06-25 14:02:02 3.63 3.61 0.55% KOD 2025-06-25 15:01:37 3.68 3.66 1.93% KOD 2025-06-25 16:01:59 3.86 3.50 2.48% KOD 2025-06-25 17:01:38 3.86 3.38 2.49% KOD 2025-06-25 20:01:55 0.00 0.00 2.49% 2025-06-26 KOD 2025-06-26 05:01:36 4.20 3.38 2.49% KOD 2025-06-26 08:02:00 3.86 3.21 2.49% KOD 2025-06-26 10:02:00 3.79 3.72 1.66% KOD 2025-06-26 11:01:31 3.78 3.75 2.49% KOD 2025-06-26 12:02:02 3.83 3.81 3.88% KOD 2025-06-26 13:01:37 3.87 3.85 4.71% KOD 2025-06-26 14:02:00 3.83 3.82 4.16% KOD 2025-06-26 15:01:33 3.79 3.78 3.05% KOD 2025-06-26 16:01:57 4.00 3.73 2.77% KOD 2025-06-26 17:01:32 4.54 3.73 2.71% KOD 2025-06-26 18:02:07 4.54 3.73 4.61% KOD 2025-06-26 19:01:37 4.54 3.86 4.61% KOD 2025-06-26 20:02:00 0.00 0.00 4.61% 2025-06-27 KOD 2025-06-27 05:00:44 4.47 3.46 4.61% KOD 2025-06-27 07:00:40 4.47 3.21 4.61% KOD 2025-06-27 08:00:50 4.54 3.21 4.61% KOD 2025-06-27 10:00:46 3.78 3.75 -0.27% KOD 2025-06-27 11:00:40 3.80 3.75 0.54% KOD 2025-06-27 12:00:45 3.77 3.74 -0.54% KOD 2025-06-27 13:00:38 3.80 3.77 0.81% KOD 2025-06-27 14:00:44 3.72 3.70 -1.36% KOD 2025-06-27 15:00:50 3.66 3.65 -2.98% KOD 2025-06-27 16:00:43 3.72 3.69 -1.63% KOD 2025-06-27 17:00:37 3.77 3.30 -1.85% KOD 2025-06-27 18:00:35 4.45 3.30 -1.85% KOD 2025-06-27 19:00:31 4.53 3.30 -1.85% KOD 2025-06-27 21:00:37 0.00 0.00 -1.85% 2025-06-30 KOD 2025-06-30 05:00:42 4.40 3.14 -1.85% KOD 2025-06-30 08:00:45 4.53 3.30 -1.85% KOD 2025-06-30 10:00:43 3.76 3.74 1.32% KOD 2025-06-30 11:00:40 3.86 3.84 3.97% KOD 2025-06-30 12:00:41 3.87 3.86 4.23% KOD 2025-06-30 13:00:41 3.73 3.72 0.79% KOD 2025-06-30 14:00:50 3.70 3.68 -0.26% KOD 2025-06-30 15:00:40 3.71 3.69 0.26% KOD 2025-06-30 16:00:50 3.73 3.72 0.79% KOD 2025-06-30 17:00:43 4.34 3.30 0.81% KOD 2025-06-30 21:00:36 0.00 0.00 0.81% 2025-07-01 KOD 2025-07-01 05:00:42 4.36 3.13 0.81% KOD 2025-07-01 08:00:47 4.53 3.30 0.81% KOD 2025-07-01 10:00:40 3.69 3.66 -1.62% KOD 2025-07-01 11:00:41 3.65 3.63 -2.16% KOD 2025-07-01 12:00:42 3.79 3.77 1.62% KOD 2025-07-01 13:00:42 3.74 3.73 0.54% KOD 2025-07-01 14:00:52 3.84 3.83 2.97% KOD 2025-07-01 15:00:43 3.82 3.81 2.70% KOD 2025-07-01 16:00:44 3.77 3.75 1.35% KOD 2025-07-01 17:00:44 4.53 3.21 1.07% KOD 2025-07-01 21:00:38 0.00 0.00 1.07% 2025-07-02 KOD 2025-07-02 05:00:43 4.53 3.22 1.07% KOD 2025-07-02 09:00:42 4.53 3.21 1.07% KOD 2025-07-02 10:00:45 3.81 3.77 1.61% KOD 2025-07-02 11:00:38 3.94 3.92 4.83% KOD 2025-07-02 12:00:43 3.92 3.90 4.02% KOD 2025-07-02 13:00:42 3.89 3.87 3.49% KOD 2025-07-02 14:00:51 3.83 3.81 2.14% KOD 2025-07-02 15:00:39 3.84 3.83 2.41% KOD 2025-07-02 17:00:47 4.15 3.48 2.13% KOD 2025-07-02 21:00:51 0.00 0.00 2.13% 2025-07-03 KOD 2025-07-03 05:00:44 4.53 3.50 2.13% KOD 2025-07-03 10:00:47 3.88 3.86 1.33% KOD 2025-07-03 11:00:45 3.97 3.96 3.46% KOD 2025-07-03 12:00:46 3.96 3.95 3.46% KOD 2025-07-03 13:00:41 3.97 3.95 3.99% KOD 2025-07-03 14:00:41 4.27 3.59 3.39% KOD 2025-07-03 15:00:43 0.00 1.75 3.39% KOD 2025-07-03 17:00:43 4.53 3.50 3.39% KOD 2025-07-03 18:00:44 0.00 0.00 3.39% 2025-07-07 KOD 2025-07-07 05:00:51 4.53 3.63 3.39% KOD 2025-07-07 08:00:46 4.28 3.21 3.39% KOD 2025-07-07 10:00:51 3.92 3.86 -1.83% KOD 2025-07-07 11:00:52 3.87 3.84 -2.61% KOD 2025-07-07 12:00:44 3.87 3.85 -2.61% KOD 2025-07-07 13:00:38 3.81 3.78 -3.66% KOD 2025-07-07 14:00:45 3.73 3.71 -5.74% KOD 2025-07-07 15:00:36 3.77 3.75 -4.70% KOD 2025-07-07 16:00:45 3.71 3.70 -6.27% KOD 2025-07-07 17:00:46 4.34 3.68 -6.08% KOD 2025-07-07 18:00:48 4.00 3.68 -6.08% KOD 2025-07-07 19:00:44 4.00 3.68 -1.77% KOD 2025-07-07 20:00:43 4.00 3.53 -1.77% KOD 2025-07-07 21:00:39 0.00 0.00 -1.77% 2025-07-08 KOD 2025-07-08 05:00:49 4.37 3.19 -1.77% KOD 2025-07-08 09:00:42 4.37 3.21 -1.77% KOD 2025-07-08 10:00:42 3.88 3.84 3.80% KOD 2025-07-08 11:00:40 3.84 3.82 3.29% KOD 2025-07-08 12:00:43 3.95 3.93 6.33% KOD 2025-07-08 13:00:42 3.87 3.84 3.80% KOD 2025-07-08 14:00:44 3.91 3.90 5.32% KOD 2025-07-08 15:00:44 3.90 3.88 4.81% KOD 2025-07-08 16:00:48 3.90 3.89 4.81% KOD 2025-07-08 17:00:49 3.94 3.21 5.12% KOD 2025-07-08 18:00:51 4.34 3.25 5.12% KOD 2025-07-08 19:00:45 4.34 3.49 5.12% KOD 2025-07-08 21:00:45 0.00 0.00 5.12% 2025-07-09 KOD 2025-07-09 05:00:43 4.53 3.32 5.12% KOD 2025-07-09 08:00:46 4.53 3.53 5.12% KOD 2025-07-09 10:00:45 3.93 3.90 0.81% KOD 2025-07-09 11:00:42 4.05 4.03 4.04% KOD 2025-07-09 13:00:42 4.26 4.24 9.70% KOD 2025-07-09 14:00:46 4.35 4.30 12.40% KOD 2025-07-09 15:00:40 4.37 4.34 12.94% KOD 2025-07-09 16:00:49 4.45 4.42 14.82% KOD 2025-07-09 17:00:44 4.50 4.00 14.36% KOD 2025-07-09 19:00:39 4.50 4.00 15.38% KOD 2025-07-09 21:00:42 0.00 0.00 15.38% 2025-07-10 KOD 2025-07-10 05:00:52 4.78 3.95 15.38% KOD 2025-07-10 08:00:49 4.78 4.40 15.38% KOD 2025-07-10 09:00:48 4.50 3.84 1.28% KOD 2025-07-10 10:00:47 4.50 4.46 0.77% KOD 2025-07-10 11:00:43 4.34 4.32 -2.82% KOD 2025-07-10 12:00:40 4.25 4.21 -5.13% KOD 2025-07-10 13:00:42 4.35 4.33 -2.56% KOD 2025-07-10 14:00:46 4.43 4.40 -0.51% KOD 2025-07-10 15:00:43 4.45 4.42 0.26% KOD 2025-07-10 16:00:48 4.50 4.48 1.28% KOD 2025-07-10 17:00:47 5.08 4.17 1.13% KOD 2025-07-10 18:00:51 5.08 4.17 2.03% KOD 2025-07-10 21:00:43 0.00 0.00 2.03% 2025-07-11 KOD 2025-07-11 05:01:39 5.13 3.80 2.03% KOD 2025-07-11 07:01:30 4.40 3.77 -1.80% KOD 2025-07-11 08:02:08 4.49 4.40 -1.80% KOD 2025-07-11 10:02:17 4.42 4.38 -1.80% KOD 2025-07-11 11:01:31 4.39 4.36 -2.48% KOD 2025-07-11 12:02:07 4.43 4.40 -1.58% KOD 2025-07-11 13:01:36 4.41 4.38 -1.80% KOD 2025-07-11 14:02:06 4.38 4.36 -2.70% KOD 2025-07-11 16:02:06 4.84 4.25 2.93% KOD 2025-07-11 17:01:35 0.00 3.00 2.90% KOD 2025-07-11 18:02:06 5.15 4.04 2.90% KOD 2025-07-11 20:02:12 0.00 0.00 2.90% 2025-07-14 KOD 2025-07-14 05:01:31 7.24 3.39 2.90% KOD 2025-07-14 06:02:10 4.91 3.71 2.90% KOD 2025-07-14 09:01:35 4.86 3.75 2.90% KOD 2025-07-14 10:02:12 4.74 4.69 3.79% KOD 2025-07-14 11:01:35 4.80 4.79 5.79% KOD 2025-07-14 12:02:06 4.96 4.94 9.35% KOD 2025-07-14 13:01:32 4.93 4.90 8.69% KOD 2025-07-14 14:02:09 4.92 4.90 8.69% KOD 2025-07-14 15:01:37 4.93 4.91 8.69% KOD 2025-07-14 16:02:05 5.20 5.15 14.25% KOD 2025-07-14 17:01:34 5.69 5.15 14.79% KOD 2025-07-14 18:02:10 5.26 5.15 14.79% KOD 2025-07-14 19:01:39 5.25 5.15 14.79% KOD 2025-07-14 20:02:14 0.00 0.00 15.67% 2025-07-15 KOD 2025-07-15 05:01:36 5.35 4.80 5.30% KOD 2025-07-15 06:02:09 5.83 5.35 4.19% KOD 2025-07-15 08:02:12 5.83 4.80 3.75% KOD 2025-07-15 09:01:34 5.40 4.80 4.86% KOD 2025-07-15 10:02:13 5.24 5.19 1.10% KOD 2025-07-15 11:01:40 5.09 5.05 -2.21% KOD 2025-07-15 12:02:11 4.97 4.94 -4.42% KOD 2025-07-15 13:01:39 4.57 4.55 -13.25% KOD 2025-07-15 14:02:08 4.84 4.80 -7.51% KOD 2025-07-15 15:02:09 4.58 4.57 -13.02% KOD 2025-07-15 16:02:09 5.50 4.15 -7.73% KOD 2025-07-15 17:01:33 5.40 4.11 -6.77% KOD 2025-07-15 18:02:13 5.40 4.12 -6.77% KOD 2025-07-15 19:01:39 5.40 4.12 4.26% KOD 2025-07-15 20:02:13 0.00 0.00 4.26% 2025-07-16 KOD 2025-07-16 05:01:30 6.91 4.12 4.26% KOD 2025-07-16 06:02:05 6.91 4.40 4.26% KOD 2025-07-16 07:01:37 5.97 4.55 4.26% KOD 2025-07-16 08:02:07 5.97 4.80 2.51% KOD 2025-07-16 10:02:09 4.68 4.65 -2.51% KOD 2025-07-16 11:01:36 4.67 4.65 -2.71% KOD 2025-07-16 12:02:15 4.70 4.67 -1.93% KOD 2025-07-16 13:01:39 4.75 4.74 -0.97% KOD 2025-07-16 14:02:10 4.74 4.70 -1.16% KOD 2025-07-16 15:01:35 4.72 4.70 -1.55% KOD 2025-07-16 16:02:11 5.50 4.55 -1.16% KOD 2025-07-16 17:01:43 5.41 4.55 -1.25% KOD 2025-07-16 18:02:18 5.41 4.34 -1.25% KOD 2025-07-16 20:02:05 0.00 0.00 -1.25% 2025-07-17 KOD 2025-07-17 05:03:14 5.40 4.12 -1.25%