investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2025-06-17
KOD 2025-06-17 06:02:054.38 3.00 -3.35%
KOD 2025-06-17 07:01:314.38 3.21 -3.35%
KOD 2025-06-17 08:02:024.54 3.21 -3.35%
KOD 2025-06-17 10:02:043.65 3.61 -3.09%
KOD 2025-06-17 11:01:263.72 3.69 -1.03%
KOD 2025-06-17 12:02:063.67 3.65 -2.06%
KOD 2025-06-17 13:01:303.65 3.62 -2.58%
KOD 2025-06-17 14:02:043.62 3.58 -3.61%
KOD 2025-06-17 15:01:333.68 3.66 -2.06%
KOD 2025-06-17 16:02:023.82 3.50 -4.64%
KOD 2025-06-17 17:01:263.90 3.55 -4.81%
KOD 2025-06-17 20:02:040.00 0.00 -4.81%
2025-06-18
KOD 2025-06-18 05:01:354.24 2.92 -4.81%
KOD 2025-06-18 07:01:334.24 3.21 -4.81%
KOD 2025-06-18 09:01:333.72 3.21 -4.81%
KOD 2025-06-18 10:02:053.56 3.54 0.53%
KOD 2025-06-18 11:01:353.71 3.70 4.28%
KOD 2025-06-18 12:02:023.72 3.67 4.28%
KOD 2025-06-18 13:01:293.53 3.52 0.00%
KOD 2025-06-18 14:02:063.65 3.62 2.94%
KOD 2025-06-18 15:01:353.65 3.63 2.67%
KOD 2025-06-18 16:02:114.25 3.50 -0.27%
KOD 2025-06-18 17:01:304.25 3.21 -0.28%
KOD 2025-06-18 20:02:070.00 0.00 -0.28%
2025-06-20
KOD 2025-06-20 05:01:234.20 2.90 -0.28%
KOD 2025-06-20 07:01:314.20 3.21 -0.28%
KOD 2025-06-20 08:02:004.54 3.21 -0.28%
KOD 2025-06-20 09:01:264.54 3.50 -0.28%
KOD 2025-06-20 10:02:063.56 3.52 0.28%
KOD 2025-06-20 11:01:293.45 3.43 -2.54%
KOD 2025-06-20 12:02:023.50 3.48 -0.85%
KOD 2025-06-20 13:01:263.57 3.55 1.13%
KOD 2025-06-20 14:02:073.62 3.59 2.82%
KOD 2025-06-20 15:01:273.59 3.57 1.13%
KOD 2025-06-20 16:11:016.00 3.31 2.82%
KOD 2025-06-20 17:10:084.14 3.31 2.83%
KOD 2025-06-20 20:02:000.00 0.00 2.83%
2025-06-23
KOD 2025-06-23 05:01:264.29 3.21 2.83%
KOD 2025-06-23 09:06:544.54 3.21 2.83%
KOD 2025-06-23 10:03:393.61 3.57 -0.57%
KOD 2025-06-23 11:01:503.59 3.57 -1.13%
KOD 2025-06-23 12:01:423.53 3.50 -2.27%
KOD 2025-06-23 13:01:503.55 3.53 -2.27%
KOD 2025-06-23 14:01:463.67 3.65 1.42%
KOD 2025-06-23 15:01:473.63 3.61 0.00%
KOD 2025-06-23 16:01:463.82 3.40 0.28%
KOD 2025-06-23 17:01:473.82 3.21 0.28%
KOD 2025-06-23 18:01:433.82 3.11 0.28%
KOD 2025-06-23 20:01:400.00 0.00 0.28%
2025-06-24
KOD 2025-06-24 05:01:324.41 3.63 0.28%
KOD 2025-06-24 06:02:044.41 3.10 0.28%
KOD 2025-06-24 08:02:003.63 3.10 0.28%
KOD 2025-06-24 09:01:323.63 3.11 0.28%
KOD 2025-06-24 10:01:593.79 3.75 4.42%
KOD 2025-06-24 11:01:353.76 3.74 3.59%
KOD 2025-06-24 12:02:003.71 3.68 2.21%
KOD 2025-06-24 13:01:423.72 3.70 2.49%
KOD 2025-06-24 14:02:003.70 3.68 1.66%
KOD 2025-06-24 15:01:333.72 3.71 2.49%
KOD 2025-06-24 16:02:044.25 3.50 -0.55%
KOD 2025-06-24 17:01:374.43 3.26 -0.55%
KOD 2025-06-24 19:01:374.33 3.26 -0.55%
KOD 2025-06-24 20:01:540.00 0.00 -0.55%
2025-06-25
KOD 2025-06-25 05:01:394.29 3.01 -0.55%
KOD 2025-06-25 06:01:573.86 3.01 -0.55%
KOD 2025-06-25 07:01:363.86 3.11 -0.55%
KOD 2025-06-25 08:02:003.86 3.58 -0.55%
KOD 2025-06-25 09:01:393.86 3.21 -0.55%
KOD 2025-06-25 10:02:043.63 3.61 0.55%
KOD 2025-06-25 11:01:423.66 3.64 1.38%
KOD 2025-06-25 12:02:043.68 3.67 1.93%
KOD 2025-06-25 13:01:403.65 3.63 1.10%
KOD 2025-06-25 14:02:023.63 3.61 0.55%
KOD 2025-06-25 15:01:373.68 3.66 1.93%
KOD 2025-06-25 16:01:593.86 3.50 2.48%
KOD 2025-06-25 17:01:383.86 3.38 2.49%
KOD 2025-06-25 20:01:550.00 0.00 2.49%
2025-06-26
KOD 2025-06-26 05:01:364.20 3.38 2.49%
KOD 2025-06-26 08:02:003.86 3.21 2.49%
KOD 2025-06-26 10:02:003.79 3.72 1.66%
KOD 2025-06-26 11:01:313.78 3.75 2.49%
KOD 2025-06-26 12:02:023.83 3.81 3.88%
KOD 2025-06-26 13:01:373.87 3.85 4.71%
KOD 2025-06-26 14:02:003.83 3.82 4.16%
KOD 2025-06-26 15:01:333.79 3.78 3.05%
KOD 2025-06-26 16:01:574.00 3.73 2.77%
KOD 2025-06-26 17:01:324.54 3.73 2.71%
KOD 2025-06-26 18:02:074.54 3.73 4.61%
KOD 2025-06-26 19:01:374.54 3.86 4.61%
KOD 2025-06-26 20:02:000.00 0.00 4.61%
2025-06-27
KOD 2025-06-27 05:00:444.47 3.46 4.61%
KOD 2025-06-27 07:00:404.47 3.21 4.61%
KOD 2025-06-27 08:00:504.54 3.21 4.61%
KOD 2025-06-27 10:00:463.78 3.75 -0.27%
KOD 2025-06-27 11:00:403.80 3.75 0.54%
KOD 2025-06-27 12:00:453.77 3.74 -0.54%
KOD 2025-06-27 13:00:383.80 3.77 0.81%
KOD 2025-06-27 14:00:443.72 3.70 -1.36%
KOD 2025-06-27 15:00:503.66 3.65 -2.98%
KOD 2025-06-27 16:00:433.72 3.69 -1.63%
KOD 2025-06-27 17:00:373.77 3.30 -1.85%
KOD 2025-06-27 18:00:354.45 3.30 -1.85%
KOD 2025-06-27 19:00:314.53 3.30 -1.85%
KOD 2025-06-27 21:00:370.00 0.00 -1.85%
2025-06-30
KOD 2025-06-30 05:00:424.40 3.14 -1.85%
KOD 2025-06-30 08:00:454.53 3.30 -1.85%
KOD 2025-06-30 10:00:433.76 3.74 1.32%
KOD 2025-06-30 11:00:403.86 3.84 3.97%
KOD 2025-06-30 12:00:413.87 3.86 4.23%
KOD 2025-06-30 13:00:413.73 3.72 0.79%
KOD 2025-06-30 14:00:503.70 3.68 -0.26%
KOD 2025-06-30 15:00:403.71 3.69 0.26%
KOD 2025-06-30 16:00:503.73 3.72 0.79%
KOD 2025-06-30 17:00:434.34 3.30 0.81%
KOD 2025-06-30 21:00:360.00 0.00 0.81%
2025-07-01
KOD 2025-07-01 05:00:424.36 3.13 0.81%
KOD 2025-07-01 08:00:474.53 3.30 0.81%
KOD 2025-07-01 10:00:403.69 3.66 -1.62%
KOD 2025-07-01 11:00:413.65 3.63 -2.16%
KOD 2025-07-01 12:00:423.79 3.77 1.62%
KOD 2025-07-01 13:00:423.74 3.73 0.54%
KOD 2025-07-01 14:00:523.84 3.83 2.97%
KOD 2025-07-01 15:00:433.82 3.81 2.70%
KOD 2025-07-01 16:00:443.77 3.75 1.35%
KOD 2025-07-01 17:00:444.53 3.21 1.07%
KOD 2025-07-01 21:00:380.00 0.00 1.07%
2025-07-02
KOD 2025-07-02 05:00:434.53 3.22 1.07%
KOD 2025-07-02 09:00:424.53 3.21 1.07%
KOD 2025-07-02 10:00:453.81 3.77 1.61%
KOD 2025-07-02 11:00:383.94 3.92 4.83%
KOD 2025-07-02 12:00:433.92 3.90 4.02%
KOD 2025-07-02 13:00:423.89 3.87 3.49%
KOD 2025-07-02 14:00:513.83 3.81 2.14%
KOD 2025-07-02 15:00:393.84 3.83 2.41%
KOD 2025-07-02 17:00:474.15 3.48 2.13%
KOD 2025-07-02 21:00:510.00 0.00 2.13%
2025-07-03
KOD 2025-07-03 05:00:444.53 3.50 2.13%
KOD 2025-07-03 10:00:473.88 3.86 1.33%
KOD 2025-07-03 11:00:453.97 3.96 3.46%
KOD 2025-07-03 12:00:463.96 3.95 3.46%
KOD 2025-07-03 13:00:413.97 3.95 3.99%
KOD 2025-07-03 14:00:414.27 3.59 3.39%
KOD 2025-07-03 15:00:430.00 1.75 3.39%
KOD 2025-07-03 17:00:434.53 3.50 3.39%
KOD 2025-07-03 18:00:440.00 0.00 3.39%
2025-07-07
KOD 2025-07-07 05:00:514.53 3.63 3.39%
KOD 2025-07-07 08:00:464.28 3.21 3.39%
KOD 2025-07-07 10:00:513.92 3.86 -1.83%
KOD 2025-07-07 11:00:523.87 3.84 -2.61%
KOD 2025-07-07 12:00:443.87 3.85 -2.61%
KOD 2025-07-07 13:00:383.81 3.78 -3.66%
KOD 2025-07-07 14:00:453.73 3.71 -5.74%
KOD 2025-07-07 15:00:363.77 3.75 -4.70%
KOD 2025-07-07 16:00:453.71 3.70 -6.27%
KOD 2025-07-07 17:00:464.34 3.68 -6.08%
KOD 2025-07-07 18:00:484.00 3.68 -6.08%
KOD 2025-07-07 19:00:444.00 3.68 -1.77%
KOD 2025-07-07 20:00:434.00 3.53 -1.77%
KOD 2025-07-07 21:00:390.00 0.00 -1.77%
2025-07-08
KOD 2025-07-08 05:00:494.37 3.19 -1.77%
KOD 2025-07-08 09:00:424.37 3.21 -1.77%
KOD 2025-07-08 10:00:423.88 3.84 3.80%
KOD 2025-07-08 11:00:403.84 3.82 3.29%
KOD 2025-07-08 12:00:433.95 3.93 6.33%
KOD 2025-07-08 13:00:423.87 3.84 3.80%
KOD 2025-07-08 14:00:443.91 3.90 5.32%
KOD 2025-07-08 15:00:443.90 3.88 4.81%
KOD 2025-07-08 16:00:483.90 3.89 4.81%
KOD 2025-07-08 17:00:493.94 3.21 5.12%
KOD 2025-07-08 18:00:514.34 3.25 5.12%
KOD 2025-07-08 19:00:454.34 3.49 5.12%
KOD 2025-07-08 21:00:450.00 0.00 5.12%
2025-07-09
KOD 2025-07-09 05:00:434.53 3.32 5.12%
KOD 2025-07-09 08:00:464.53 3.53 5.12%
KOD 2025-07-09 10:00:453.93 3.90 0.81%
KOD 2025-07-09 11:00:424.05 4.03 4.04%
KOD 2025-07-09 13:00:424.26 4.24 9.70%
KOD 2025-07-09 14:00:464.35 4.30 12.40%
KOD 2025-07-09 15:00:404.37 4.34 12.94%
KOD 2025-07-09 16:00:494.45 4.42 14.82%
KOD 2025-07-09 17:00:444.50 4.00 14.36%
KOD 2025-07-09 19:00:394.50 4.00 15.38%
KOD 2025-07-09 21:00:420.00 0.00 15.38%
2025-07-10
KOD 2025-07-10 05:00:524.78 3.95 15.38%
KOD 2025-07-10 08:00:494.78 4.40 15.38%
KOD 2025-07-10 09:00:484.50 3.84 1.28%
KOD 2025-07-10 10:00:474.50 4.46 0.77%
KOD 2025-07-10 11:00:434.34 4.32 -2.82%
KOD 2025-07-10 12:00:404.25 4.21 -5.13%
KOD 2025-07-10 13:00:424.35 4.33 -2.56%
KOD 2025-07-10 14:00:464.43 4.40 -0.51%
KOD 2025-07-10 15:00:434.45 4.42 0.26%
KOD 2025-07-10 16:00:484.50 4.48 1.28%
KOD 2025-07-10 17:00:475.08 4.17 1.13%
KOD 2025-07-10 18:00:515.08 4.17 2.03%
KOD 2025-07-10 21:00:430.00 0.00 2.03%
2025-07-11
KOD 2025-07-11 05:01:395.13 3.80 2.03%
KOD 2025-07-11 07:01:304.40 3.77 -1.80%
KOD 2025-07-11 08:02:084.49 4.40 -1.80%
KOD 2025-07-11 10:02:174.42 4.38 -1.80%
KOD 2025-07-11 11:01:314.39 4.36 -2.48%
KOD 2025-07-11 12:02:074.43 4.40 -1.58%
KOD 2025-07-11 13:01:364.41 4.38 -1.80%
KOD 2025-07-11 14:02:064.38 4.36 -2.70%
KOD 2025-07-11 16:02:064.84 4.25 2.93%
KOD 2025-07-11 17:01:350.00 3.00 2.90%
KOD 2025-07-11 18:02:065.15 4.04 2.90%
KOD 2025-07-11 20:02:120.00 0.00 2.90%
2025-07-14
KOD 2025-07-14 05:01:317.24 3.39 2.90%
KOD 2025-07-14 06:02:104.91 3.71 2.90%
KOD 2025-07-14 09:01:354.86 3.75 2.90%
KOD 2025-07-14 10:02:124.74 4.69 3.79%
KOD 2025-07-14 11:01:354.80 4.79 5.79%
KOD 2025-07-14 12:02:064.96 4.94 9.35%
KOD 2025-07-14 13:01:324.93 4.90 8.69%
KOD 2025-07-14 14:02:094.92 4.90 8.69%
KOD 2025-07-14 15:01:374.93 4.91 8.69%
KOD 2025-07-14 16:02:055.20 5.15 14.25%
KOD 2025-07-14 17:01:345.69 5.15 14.79%
KOD 2025-07-14 18:02:105.26 5.15 14.79%
KOD 2025-07-14 19:01:395.25 5.15 14.79%
KOD 2025-07-14 20:02:140.00 0.00 15.67%
2025-07-15
KOD 2025-07-15 05:01:365.35 4.80 5.30%
KOD 2025-07-15 06:02:095.83 5.35 4.19%
KOD 2025-07-15 08:02:125.83 4.80 3.75%
KOD 2025-07-15 09:01:345.40 4.80 4.86%
KOD 2025-07-15 10:02:135.24 5.19 1.10%
KOD 2025-07-15 11:01:405.09 5.05 -2.21%
KOD 2025-07-15 12:02:114.97 4.94 -4.42%
KOD 2025-07-15 13:01:394.57 4.55 -13.25%
KOD 2025-07-15 14:02:084.84 4.80 -7.51%
KOD 2025-07-15 15:02:094.58 4.57 -13.02%
KOD 2025-07-15 16:02:095.50 4.15 -7.73%
KOD 2025-07-15 17:01:335.40 4.11 -6.77%
KOD 2025-07-15 18:02:135.40 4.12 -6.77%
KOD 2025-07-15 19:01:395.40 4.12 4.26%
KOD 2025-07-15 20:02:130.00 0.00 4.26%
2025-07-16
KOD 2025-07-16 05:01:306.91 4.12 4.26%
KOD 2025-07-16 06:02:056.91 4.40 4.26%
KOD 2025-07-16 07:01:375.97 4.55 4.26%
KOD 2025-07-16 08:02:075.97 4.80 2.51%
KOD 2025-07-16 10:02:094.68 4.65 -2.51%
KOD 2025-07-16 11:01:364.67 4.65 -2.71%
KOD 2025-07-16 12:02:154.70 4.67 -1.93%
KOD 2025-07-16 13:01:394.75 4.74 -0.97%
KOD 2025-07-16 14:02:104.74 4.70 -1.16%
KOD 2025-07-16 15:01:354.72 4.70 -1.55%
KOD 2025-07-16 16:02:115.50 4.55 -1.16%
KOD 2025-07-16 17:01:435.41 4.55 -1.25%
KOD 2025-07-16 18:02:185.41 4.34 -1.25%
KOD 2025-07-16 20:02:050.00 0.00 -1.25%
2025-07-17
KOD 2025-07-17 05:03:145.40 4.12 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.