investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2025-10-03
KOD 2025-10-03 04:02:340.00 0.00 -11.93%
KOD 2025-10-03 05:02:0015.11 12.35 -11.93%
KOD 2025-10-03 06:02:3115.11 12.51 -11.93%
KOD 2025-10-03 08:02:3115.11 13.03 -11.93%
KOD 2025-10-03 09:01:5513.75 13.03 1.78%
KOD 2025-10-03 10:02:2615.02 14.88 10.03%
KOD 2025-10-03 11:01:5115.34 15.16 11.61%
KOD 2025-10-03 12:02:2715.05 14.97 10.28%
KOD 2025-10-03 13:01:5914.81 14.76 8.69%
KOD 2025-10-03 14:02:2815.16 15.05 10.91%
KOD 2025-10-03 15:01:5215.08 15.06 10.47%
KOD 2025-10-03 16:02:2715.70 14.77 10.41%
KOD 2025-10-03 18:02:2815.70 14.70 12.88%
KOD 2025-10-03 19:01:5415.06 14.70 12.88%
KOD 2025-10-03 20:02:280.00 0.00 12.88%
2025-10-06
KOD 2025-10-06 04:02:3115.06 0.00 12.88%
KOD 2025-10-06 05:01:5320.61 13.65 6.85%
KOD 2025-10-06 06:02:2720.61 13.81 4.12%
KOD 2025-10-06 07:01:5518.30 13.81 4.12%
KOD 2025-10-06 08:02:3318.30 13.36 4.00%
KOD 2025-10-06 09:01:5515.77 14.96 4.00%
KOD 2025-10-06 10:02:3315.22 15.13 0.57%
KOD 2025-10-06 11:01:5715.30 15.22 1.21%
KOD 2025-10-06 12:02:3415.23 15.13 1.02%
KOD 2025-10-06 13:01:5814.85 14.78 -1.08%
KOD 2025-10-06 14:02:3414.81 14.76 -1.59%
KOD 2025-10-06 15:02:0014.87 14.82 -1.33%
KOD 2025-10-06 16:02:3415.66 14.50 -2.60%
KOD 2025-10-06 17:01:5915.66 14.50 -2.72%
KOD 2025-10-06 20:02:330.00 0.00 -2.72%
2025-10-07
KOD 2025-10-07 05:02:0018.00 11.00 -2.72%
KOD 2025-10-07 07:01:5517.36 12.99 -2.72%
KOD 2025-10-07 08:02:3114.65 14.31 -2.72%
KOD 2025-10-07 10:02:3114.60 14.45 -1.00%
KOD 2025-10-07 11:01:5314.33 14.28 -2.26%
KOD 2025-10-07 12:02:3114.22 14.09 -2.92%
KOD 2025-10-07 13:01:5714.23 14.09 -3.25%
KOD 2025-10-07 14:02:3214.16 14.07 -3.25%
KOD 2025-10-07 15:01:5914.33 14.30 -2.19%
KOD 2025-10-07 16:02:3314.23 13.57 -2.72%
KOD 2025-10-07 17:02:0017.00 13.83 -2.80%
KOD 2025-10-07 18:02:3216.02 13.83 -2.80%
KOD 2025-10-07 20:02:350.00 0.00 -2.80%
2025-10-08
KOD 2025-10-08 04:02:350.00 13.40 -2.80%
KOD 2025-10-08 05:02:0118.00 13.40 -2.80%
KOD 2025-10-08 07:01:5817.36 13.40 -2.80%
KOD 2025-10-08 08:02:3016.93 13.40 0.00%
KOD 2025-10-08 10:02:2914.27 14.08 -0.41%
KOD 2025-10-08 11:01:5514.43 14.32 0.68%
KOD 2025-10-08 12:02:3415.04 14.88 4.51%
KOD 2025-10-08 13:02:0214.89 14.82 4.30%
KOD 2025-10-08 14:02:3714.53 14.50 1.84%
KOD 2025-10-08 15:02:0114.45 14.41 1.30%
KOD 2025-10-08 16:02:360.00 14.17 1.64%
KOD 2025-10-08 17:02:0017.36 14.46 1.69%
KOD 2025-10-08 18:02:3417.36 14.46 3.37%
KOD 2025-10-08 20:02:330.00 0.00 3.37%
2025-10-09
KOD 2025-10-09 05:02:0118.00 12.26 3.37%
KOD 2025-10-09 07:01:5817.36 12.26 3.37%
KOD 2025-10-09 08:02:2716.98 12.26 3.37%
KOD 2025-10-09 09:01:5316.98 12.26 3.09%
KOD 2025-10-09 10:02:2714.14 14.03 -2.67%
KOD 2025-10-09 11:01:5113.82 13.76 -4.71%
KOD 2025-10-09 12:02:2814.01 13.94 -3.30%
KOD 2025-10-09 13:01:5413.76 13.70 -4.99%
KOD 2025-10-09 14:02:3113.49 13.46 -6.96%
KOD 2025-10-09 15:01:5613.40 13.37 -7.52%
KOD 2025-10-09 16:02:3214.48 13.18 -6.39%
KOD 2025-10-09 17:01:5614.48 13.18 -4.43%
KOD 2025-10-09 20:02:360.00 0.00 -4.91%
2025-10-10
KOD 2025-10-10 05:01:5918.00 5.42 -4.91%
KOD 2025-10-10 06:02:2716.23 5.42 -4.91%
KOD 2025-10-10 07:01:5413.76 11.89 -4.91%
KOD 2025-10-10 08:02:2616.23 11.89 -4.91%
KOD 2025-10-10 09:01:5316.23 11.89 1.11%
KOD 2025-10-10 10:02:2813.42 13.32 -1.11%
KOD 2025-10-10 11:01:5212.17 12.11 -9.68%
KOD 2025-10-10 12:02:3111.69 11.61 -13.42%
KOD 2025-10-10 13:02:0211.53 11.47 -14.38%
KOD 2025-10-10 14:02:3811.69 11.65 -12.93%
KOD 2025-10-10 15:02:0511.75 11.68 -12.66%
KOD 2025-10-10 16:02:3512.14 11.64 -11.55%
KOD 2025-10-10 17:01:5812.14 11.64 -12.32%
KOD 2025-10-10 18:02:3112.14 10.34 -12.18%
KOD 2025-10-10 19:02:0112.14 10.33 -12.18%
KOD 2025-10-10 20:02:340.00 0.00 -12.18%
2025-10-13
KOD 2025-10-13 06:02:3818.99 11.50 -12.18%
KOD 2025-10-13 07:02:0013.26 11.50 -12.18%
KOD 2025-10-13 10:02:4211.91 11.81 0.15%
KOD 2025-10-13 11:02:0311.89 11.84 -0.07%
KOD 2025-10-13 12:02:3711.74 11.69 -0.96%
KOD 2025-10-13 13:02:0311.87 11.81 0.00%
KOD 2025-10-13 14:02:3911.61 11.58 -1.99%
KOD 2025-10-13 15:02:0411.60 11.57 -1.92%
KOD 2025-10-13 16:02:3912.20 11.58 -1.92%
KOD 2025-10-13 17:02:1312.20 11.55 -1.92%
KOD 2025-10-13 20:02:360.00 0.00 -1.92%
2025-10-14
KOD 2025-10-14 04:02:4013.56 0.00 -1.92%
KOD 2025-10-14 05:02:0412.59 4.63 -1.92%
KOD 2025-10-14 06:02:3512.59 11.30 -1.92%
KOD 2025-10-14 07:01:5712.26 10.08 -2.14%
KOD 2025-10-14 08:02:3412.26 9.15 -2.14%
KOD 2025-10-14 09:01:5413.56 10.10 -4.65%
KOD 2025-10-14 10:02:3011.49 11.32 -1.85%
KOD 2025-10-14 11:01:5711.80 11.69 1.48%
KOD 2025-10-14 12:02:3112.03 11.97 3.25%
KOD 2025-10-14 13:01:5512.09 12.04 3.69%
KOD 2025-10-14 14:02:3212.09 12.06 3.69%
KOD 2025-10-14 15:02:0012.21 12.18 3.99%
KOD 2025-10-14 16:02:3212.77 11.88 6.57%
KOD 2025-10-14 17:02:0012.77 12.24 7.67%
KOD 2025-10-14 18:02:2612.77 12.21 7.67%
KOD 2025-10-14 19:01:5712.77 12.49 7.76%
KOD 2025-10-14 20:02:300.00 0.00 7.76%
2025-10-15
KOD 2025-10-15 05:01:5616.03 11.78 7.76%
KOD 2025-10-15 06:02:3116.03 12.36 7.76%
KOD 2025-10-15 09:01:5516.03 11.77 7.76%
KOD 2025-10-15 10:02:2813.35 13.27 7.16%
KOD 2025-10-15 11:01:5513.90 13.81 11.81%
KOD 2025-10-15 12:02:3214.30 14.19 14.74%
KOD 2025-10-15 13:01:5914.04 13.81 12.16%
KOD 2025-10-15 14:02:3414.15 14.06 15.60%
KOD 2025-10-15 15:02:0114.40 14.38 16.38%
KOD 2025-10-15 16:02:3315.00 14.59 20.78%
KOD 2025-10-15 17:02:0015.00 14.59 19.71%
KOD 2025-10-15 18:02:3215.00 14.27 19.71%
KOD 2025-10-15 19:02:0115.00 14.27 14.34%
KOD 2025-10-15 20:02:340.00 0.00 14.34%
2025-10-16
KOD 2025-10-16 04:02:3814.85 0.00 14.34%
KOD 2025-10-16 05:02:0317.09 13.54 0.00%
KOD 2025-10-16 07:01:5416.80 13.54 0.00%
KOD 2025-10-16 08:02:2917.09 13.72 0.00%
KOD 2025-10-16 09:01:5417.00 14.78 3.37%
KOD 2025-10-16 10:02:2915.15 14.96 1.44%
KOD 2025-10-16 11:01:5014.95 14.80 0.00%
KOD 2025-10-16 12:02:2814.98 14.90 0.64%
KOD 2025-10-16 13:02:0115.09 15.02 1.36%
KOD 2025-10-16 14:02:3615.37 15.27 3.37%
KOD 2025-10-16 15:02:0515.09 14.94 1.12%
KOD 2025-10-16 16:02:3815.14 14.63 0.32%
KOD 2025-10-16 17:02:0115.14 14.63 0.27%
KOD 2025-10-16 18:02:3315.14 13.17 0.27%
KOD 2025-10-16 19:02:0015.14 13.17 -0.54%
KOD 2025-10-16 20:02:350.00 0.00 -0.54%
2025-10-17
KOD 2025-10-17 05:02:0315.70 10.34 -0.54%
KOD 2025-10-17 06:02:3615.70 13.07 -0.54%
KOD 2025-10-17 08:02:3217.09 13.17 -3.23%
KOD 2025-10-17 09:01:5114.84 13.37 -3.23%
KOD 2025-10-17 10:02:2814.94 14.73 -0.54%
KOD 2025-10-17 11:01:5114.24 14.11 -4.97%
KOD 2025-10-17 12:02:2814.29 14.13 -4.17%
KOD 2025-10-17 13:01:5414.27 14.17 -4.37%
KOD 2025-10-17 14:02:3214.16 14.10 -5.11%
KOD 2025-10-17 15:01:5814.33 14.28 -4.17%
KOD 2025-10-17 16:02:2918.77 13.95 -5.51%
KOD 2025-10-17 17:01:5816.32 13.95 0.94%
KOD 2025-10-17 18:02:3215.48 15.00 0.94%
KOD 2025-10-17 19:01:5816.71 15.00 0.60%
KOD 2025-10-17 20:02:340.00 0.00 0.60%
2025-10-20
KOD 2025-10-20 06:02:3017.09 11.96 0.60%
KOD 2025-10-20 07:01:5417.09 13.05 0.60%
KOD 2025-10-20 08:02:2815.89 15.75 11.13%
KOD 2025-10-20 09:01:5317.43 15.85 12.73%
KOD 2025-10-20 10:02:2716.68 16.46 16.15%
KOD 2025-10-20 11:01:5516.96 16.75 18.50%
KOD 2025-10-20 12:02:3416.86 16.73 17.76%
KOD 2025-10-20 13:02:0017.24 17.07 20.17%
KOD 2025-10-20 14:02:3617.25 17.12 20.64%
KOD 2025-10-20 15:02:0016.94 16.89 18.77%
KOD 2025-10-20 16:02:4118.00 17.27 24.13%
KOD 2025-10-20 17:02:0418.00 17.36 27.30%
KOD 2025-10-20 18:02:3918.02 17.27 27.30%
KOD 2025-10-20 20:02:370.00 0.00 27.30%
2025-10-21
KOD 2025-10-21 05:02:0420.62 15.09 3.55%
KOD 2025-10-21 06:02:3320.62 17.70 5.74%
KOD 2025-10-21 07:01:5820.62 17.89 1.49%
KOD 2025-10-21 08:02:3118.38 18.00 2.70%
KOD 2025-10-21 09:01:5018.41 17.89 4.18%
KOD 2025-10-21 10:02:2717.70 17.48 -0.64%
KOD 2025-10-21 11:01:5217.97 17.91 1.91%
KOD 2025-10-21 12:02:2518.78 18.62 7.23%
KOD 2025-10-21 13:01:5618.33 18.20 4.18%
KOD 2025-10-21 14:02:3218.84 18.76 7.52%
KOD 2025-10-21 15:02:0118.94 18.89 8.58%
KOD 2025-10-21 16:02:4019.30 18.75 9.29%
KOD 2025-10-21 17:02:0319.24 18.75 7.40%
KOD 2025-10-21 18:02:3419.30 19.00 7.40%
KOD 2025-10-21 19:02:0120.02 19.00 7.40%
KOD 2025-10-21 20:02:370.00 0.00 7.40%
2025-10-22
KOD 2025-10-22 04:02:4018.98 0.00 7.40%
KOD 2025-10-22 05:02:0621.71 18.00 7.40%
KOD 2025-10-22 06:02:4121.71 18.67 0.34%
KOD 2025-10-22 07:01:5821.43 18.00 -1.81%
KOD 2025-10-22 09:01:5120.84 18.00 0.62%
KOD 2025-10-22 10:02:2818.50 18.32 -3.28%
KOD 2025-10-22 11:02:2418.24 18.12 -4.63%
KOD 2025-10-22 12:02:4318.43 18.21 -3.79%
KOD 2025-10-22 13:02:2218.41 18.14 -3.73%
KOD 2025-10-22 14:02:4718.61 18.55 -2.32%
KOD 2025-10-22 15:02:1018.84 18.73 -1.30%
KOD 2025-10-22 16:02:5118.41 17.53 -5.31%
KOD 2025-10-22 17:02:0818.41 17.53 -4.95%
KOD 2025-10-22 18:02:4319.00 16.44 -4.95%
KOD 2025-10-22 20:02:430.00 0.00 -4.95%
2025-10-23
KOD 2025-10-23 05:02:2021.71 15.55 -4.95%
KOD 2025-10-23 09:02:0221.45 16.18 4.53%
KOD 2025-10-23 10:02:4118.41 18.23 1.42%
KOD 2025-10-23 11:01:5718.50 18.35 1.89%
KOD 2025-10-23 12:02:3518.23 18.09 0.89%
KOD 2025-10-23 13:02:0818.07 17.96 -0.16%
KOD 2025-10-23 14:02:3617.18 17.09 -4.84%
KOD 2025-10-23 15:02:0516.97 16.87 -6.16%
KOD 2025-10-23 16:02:4317.77 16.00 -4.95%
KOD 2025-10-23 17:02:1117.44 16.78 -5.21%
KOD 2025-10-23 18:02:4017.77 16.00 -5.21%
KOD 2025-10-23 20:02:430.00 0.00 -4.32%
2025-10-24
KOD 2025-10-24 05:02:1018.49 18.18 7.53%
KOD 2025-10-24 06:02:4821.71 18.18 7.53%
KOD 2025-10-24 07:02:0820.46 18.18 7.04%
KOD 2025-10-24 08:02:3620.08 18.18 6.04%
KOD 2025-10-24 09:02:0320.08 17.70 6.65%
KOD 2025-10-24 10:02:3518.86 18.55 8.81%
KOD 2025-10-24 11:01:5817.64 17.45 2.88%
KOD 2025-10-24 12:02:3518.11 17.91 4.60%
KOD 2025-10-24 13:02:0918.08 17.94 4.99%
KOD 2025-10-24 14:02:4418.12 17.87 5.37%
KOD 2025-10-24 15:02:0918.73 18.62 8.64%
KOD 2025-10-24 16:02:4619.06 18.32 8.81%
KOD 2025-10-24 17:02:1019.06 18.32 9.29%
KOD 2025-10-24 18:02:4818.68 18.27 9.12%
KOD 2025-10-24 19:02:0919.77 18.27 9.12%
KOD 2025-10-24 20:02:420.00 0.00 9.12%
2025-10-27
KOD 2025-10-27 05:02:2123.88 18.69 0.35%
KOD 2025-10-27 07:02:2721.71 18.69 0.35%
KOD 2025-10-27 08:03:1021.71 18.69 1.81%
KOD 2025-10-27 09:02:3421.30 18.70 4.73%
KOD 2025-10-27 10:03:0419.22 19.03 2.63%
KOD 2025-10-27 11:02:2418.84 18.71 0.88%
KOD 2025-10-27 12:03:0118.49 18.41 -1.34%
KOD 2025-10-27 13:02:2818.93 18.82 0.88%
KOD 2025-10-27 14:03:0918.50 18.37 -1.46%
KOD 2025-10-27 15:02:3518.77 18.66 0.35%
KOD 2025-10-27 16:02:4519.55 17.30 0.88%
KOD 2025-10-27 17:02:1419.19 18.46 0.80%
KOD 2025-10-27 18:02:4918.81 17.30 0.80%
KOD 2025-10-27 20:02:450.00 0.00 0.80%
2025-10-28
KOD 2025-10-28 05:02:0722.74 16.98 0.80%
KOD 2025-10-28 07:02:0322.74 18.00 0.80%
KOD 2025-10-28 09:02:1720.28 18.00 1.23%
KOD 2025-10-28 10:02:4018.69 18.48 -1.23%
KOD 2025-10-28 11:01:5718.62 18.57 -1.28%
KOD 2025-10-28 12:02:4718.72 18.59 -0.86%
KOD 2025-10-28 13:02:1818.88 18.78 0.16%
KOD 2025-10-28 14:02:4018.65 18.57 -1.28%
KOD 2025-10-28 15:02:0218.85 18.73 -0.16%
KOD 2025-10-28 16:02:4319.63 18.00 2.30%
KOD 2025-10-28 17:02:1019.39 18.00 2.28%
KOD 2025-10-28 20:02:290.00 0.00 2.28%
2025-10-29
KOD 2025-10-29 05:01:5922.79 11.33 2.28%
KOD 2025-10-29 07:01:5619.24 16.46 2.28%
KOD 2025-10-29 08:02:3519.24 17.17 2.28%
KOD 2025-10-29 10:02:3318.91 18.60 -2.66%
KOD 2025-10-29 11:01:5719.06 18.89 -1.43%
KOD 2025-10-29 12:02:4019.14 18.98 -0.85%
KOD 2025-10-29 13:01:5719.03 18.86 -1.43%
KOD 2025-10-29 14:02:3319.20 18.98 -0.74%
KOD 2025-10-29 15:02:0119.10 18.92 -1.17%
KOD 2025-10-29 16:02:4119.30 18.26 -1.65%
KOD 2025-10-29 17:02:0219.30 18.55 -1.61%
KOD 2025-10-29 18:02:3119.66 18.26 -1.61%
KOD 2025-10-29 20:02:310.00 0.00 -1.61%
2025-10-30
KOD 2025-10-30 04:02:3622.30 0.00 -1.61%
KOD 2025-10-30 05:01:5722.30 16.70 -1.61%
KOD 2025-10-30 06:02:3722.30 19.00 -1.61%
KOD 2025-10-30 09:01:5721.00 16.70 0.47%
KOD 2025-10-30 10:02:3319.68 19.39 3.17%
KOD 2025-10-30 11:01:5919.50 19.42 2.60%
KOD 2025-10-30 12:02:3519.85 19.73 4.73%
KOD 2025-10-30 13:02:0320.13 20.03 6.08%
KOD 2025-10-30 14:02:3620.54 20.36 7.90%
KOD 2025-10-30 15:02:0220.81 20.73 9.51%
KOD 2025-10-30 16:02:4021.50 20.64 11.06%
KOD 2025-10-30 17:01:5821.50 20.64 11.25%
KOD 2025-10-30 18:02:3621.50 20.27 11.25%
KOD 2025-10-30 20:02:410.00 0.00 11.25%
2025-10-31
KOD 2025-10-31 04:02:390.00 17.30 11.25%
KOD 2025-10-31 05:02:0633.67 21.06 11.25%
KOD 2025-10-31 06:02:3623.88 21.06 11.25%
KOD 2025-10-31 07:02:0323.88 21.10 11.25%
KOD 2025-10-31 08:02:3522.00 21.10 2.48%
KOD 2025-10-31 09:02:0622.00 21.27 4.75%
KOD 2025-10-31 10:02:3819.69 19.46 -7.71%
KOD 2025-10-31 11:02:0018.80 18.66 -12.63%
KOD 2025-10-31 12:02:3718.93 18.84 -11.57%
KOD 2025-10-31 13:02:0218.40 18.20 -14.69%
KOD 2025-10-31 14:02:5318.46 18.35 -14.21%
KOD 2025-10-31 15:02:0017.88 17.78 -16.96%
KOD 2025-10-31 16:04:2018.48 17.30 -15.43%
KOD 2025-10-31 17:01:5819.77 17.78 -11.88%
KOD 2025-10-31 18:02:3919.77 17.30 -11.88%
KOD 2025-10-31 20:02:330.00 0.00 -11.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.