investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2026-04-01
KOD 2026-04-01 07:02:3639.60 37.86 2.44%
KOD 2026-04-01 08:03:0139.60 37.86 2.67%
KOD 2026-04-01 09:02:5839.06 37.86 0.15%
KOD 2026-04-01 10:03:2643.50 43.20 15.98%
KOD 2026-04-01 11:02:2843.46 43.29 15.51%
KOD 2026-04-01 12:03:3742.43 42.17 12.54%
KOD 2026-04-01 13:02:1743.12 42.97 14.59%
KOD 2026-04-01 14:02:5143.04 42.90 14.26%
KOD 2026-04-01 15:02:2041.87 41.63 10.78%
KOD 2026-04-01 16:03:0244.23 41.01 12.89%
KOD 2026-04-01 17:02:2244.23 41.01 11.25%
KOD 2026-04-01 18:02:4844.23 42.20 12.30%
KOD 2026-04-01 20:02:580.00 0.00 12.30%
2026-04-02
KOD 2026-04-02 04:02:5142.53 40.90 12.30%
KOD 2026-04-02 05:02:1442.53 41.01 -4.77%
KOD 2026-04-02 06:02:4542.53 41.40 -1.44%
KOD 2026-04-02 08:03:2842.53 41.69 -1.57%
KOD 2026-04-02 09:02:0942.10 41.40 -2.41%
KOD 2026-04-02 10:02:4740.73 40.57 -5.43%
KOD 2026-04-02 11:02:0240.21 40.07 -7.08%
KOD 2026-04-02 12:02:4438.87 38.72 -10.57%
KOD 2026-04-02 13:02:0638.94 38.86 -10.34%
KOD 2026-04-02 14:02:4239.10 39.00 -9.84%
KOD 2026-04-02 15:02:1140.24 40.13 -6.82%
KOD 2026-04-02 16:02:4242.00 38.50 -5.69%
KOD 2026-04-02 17:02:0944.90 38.70 -5.07%
KOD 2026-04-02 18:02:4944.25 39.02 -5.07%
KOD 2026-04-02 20:02:480.00 0.00 -5.07%
2026-04-06
KOD 2026-04-06 04:02:4940.63 38.97 -5.07%
KOD 2026-04-06 05:02:0442.00 38.97 0.00%
KOD 2026-04-06 08:02:3742.00 40.00 0.00%
KOD 2026-04-06 09:02:0942.00 40.15 0.00%
KOD 2026-04-06 10:02:5240.35 39.97 -0.91%
KOD 2026-04-06 11:02:1240.89 40.72 0.42%
KOD 2026-04-06 12:02:4640.54 40.35 -0.40%
KOD 2026-04-06 13:02:1440.08 39.90 -1.49%
KOD 2026-04-06 14:02:5439.99 39.82 -1.64%
KOD 2026-04-06 15:02:0739.10 39.00 -3.62%
KOD 2026-04-06 16:03:1039.78 38.00 -4.01%
KOD 2026-04-06 17:02:1339.78 38.20 -4.01%
KOD 2026-04-06 20:02:570.00 0.00 -4.01%
2026-04-07
KOD 2026-04-07 04:02:4844.50 36.24 1.23%
KOD 2026-04-07 05:02:1742.98 36.24 1.23%
KOD 2026-04-07 06:02:5042.98 36.24 0.89%
KOD 2026-04-07 07:02:1442.34 35.29 -0.10%
KOD 2026-04-07 08:03:0638.93 37.50 -0.79%
KOD 2026-04-07 09:02:0639.99 38.18 -1.21%
KOD 2026-04-07 10:02:4840.99 40.53 4.58%
KOD 2026-04-07 11:02:1240.36 40.14 3.22%
KOD 2026-04-07 12:02:5840.90 40.68 4.68%
KOD 2026-04-07 13:02:1742.29 41.98 7.85%
KOD 2026-04-07 14:02:5042.41 42.25 8.37%
KOD 2026-04-07 15:02:1341.59 41.34 5.91%
KOD 2026-04-07 16:02:4942.60 40.00 7.15%
KOD 2026-04-07 17:02:1042.60 40.98 7.15%
KOD 2026-04-07 18:02:3642.50 40.98 9.18%
KOD 2026-04-07 19:02:1042.99 40.98 8.97%
KOD 2026-04-07 20:02:490.00 0.00 9.69%
2026-04-08
KOD 2026-04-08 04:02:5145.44 38.60 3.21%
KOD 2026-04-08 05:02:1843.00 39.82 3.21%
KOD 2026-04-08 07:02:2543.00 39.82 3.08%
KOD 2026-04-08 08:02:5445.44 42.51 3.90%
KOD 2026-04-08 09:02:1644.50 42.51 4.41%
KOD 2026-04-08 10:03:0342.75 42.44 2.21%
KOD 2026-04-08 11:02:2341.75 41.47 -0.26%
KOD 2026-04-08 12:02:5141.95 41.82 0.21%
KOD 2026-04-08 13:02:1941.62 41.33 -0.46%
KOD 2026-04-08 14:02:5141.78 41.59 -0.46%
KOD 2026-04-08 15:03:3541.19 41.08 -1.72%
KOD 2026-04-08 16:02:5443.00 40.00 0.05%
KOD 2026-04-08 18:02:4941.80 40.00 -0.34%
KOD 2026-04-08 20:02:530.00 0.00 -0.34%
2026-04-09
KOD 2026-04-09 04:03:0443.70 35.21 -0.34%
KOD 2026-04-09 05:02:1443.70 38.50 -0.34%
KOD 2026-04-09 06:02:5241.80 39.81 0.02%
KOD 2026-04-09 07:02:2444.22 40.00 0.02%
KOD 2026-04-09 08:03:1244.22 41.13 0.02%
KOD 2026-04-09 10:02:5440.94 40.79 -2.06%
KOD 2026-04-09 11:02:1041.34 41.16 -1.27%
KOD 2026-04-09 12:02:4341.59 41.48 -0.57%
KOD 2026-04-09 13:02:1142.24 42.11 1.08%
KOD 2026-04-09 14:02:5242.14 42.03 0.60%
KOD 2026-04-09 15:02:1142.00 41.96 0.50%
KOD 2026-04-09 16:02:4943.20 41.54 1.36%
KOD 2026-04-09 19:02:4443.20 41.94 1.36%
KOD 2026-04-09 20:03:030.00 0.00 1.65%
2026-04-10
KOD 2026-04-10 04:02:5148.73 39.50 1.65%
KOD 2026-04-10 05:02:1742.90 39.50 -0.24%
KOD 2026-04-10 06:03:0144.89 39.50 -0.24%
KOD 2026-04-10 07:02:4448.01 42.50 0.14%
KOD 2026-04-10 08:02:5443.49 39.50 0.60%
KOD 2026-04-10 09:02:1649.10 42.36 0.60%
KOD 2026-04-10 10:02:4442.46 42.32 0.26%
KOD 2026-04-10 11:02:1143.37 43.08 2.13%
KOD 2026-04-10 12:04:3343.52 43.32 2.75%
KOD 2026-04-10 13:02:2243.14 43.00 1.89%
KOD 2026-04-10 14:02:5443.63 43.46 3.01%
KOD 2026-04-10 15:02:1143.84 43.74 3.35%
KOD 2026-04-10 16:02:5245.70 42.50 1.77%
KOD 2026-04-10 19:02:1645.70 42.27 1.77%
KOD 2026-04-10 20:03:050.00 0.00 1.77%
2026-04-13
KOD 2026-04-13 04:02:5345.49 38.50 1.77%
KOD 2026-04-13 07:02:0844.22 42.01 1.77%
KOD 2026-04-13 08:02:4043.00 42.19 -0.59%
KOD 2026-04-13 09:02:0744.22 42.01 -0.59%
KOD 2026-04-13 10:02:4445.50 45.17 5.15%
KOD 2026-04-13 11:02:0742.05 41.91 -2.69%
KOD 2026-04-13 12:02:4742.29 42.08 -1.84%
KOD 2026-04-13 13:02:1542.59 42.42 -1.20%
KOD 2026-04-13 14:02:4242.75 42.53 -1.04%
KOD 2026-04-13 15:02:1542.64 42.50 -1.18%
KOD 2026-04-13 16:02:5942.77 41.00 -2.57%
KOD 2026-04-13 17:02:1742.77 41.00 -2.55%
KOD 2026-04-13 20:03:190.00 0.00 -2.55%
2026-04-14
KOD 2026-04-14 04:02:4657.00 38.50 -2.55%
KOD 2026-04-14 05:02:0657.00 42.00 -2.55%
KOD 2026-04-14 06:02:5257.00 41.50 1.95%
KOD 2026-04-14 07:02:1742.89 41.50 1.86%
KOD 2026-04-14 09:02:0842.92 41.50 1.86%
KOD 2026-04-14 10:02:4744.95 44.69 6.75%
KOD 2026-04-14 11:02:2344.87 44.69 6.47%
KOD 2026-04-14 12:02:5044.78 44.60 6.47%
KOD 2026-04-14 13:02:2344.23 44.13 5.06%
KOD 2026-04-14 14:02:4545.40 45.30 7.89%
KOD 2026-04-14 15:02:1345.00 44.75 7.05%
KOD 2026-04-14 16:02:4045.96 44.60 7.44%
KOD 2026-04-14 17:02:0845.96 44.81 7.44%
KOD 2026-04-14 18:03:1345.96 44.81 9.54%
KOD 2026-04-14 20:03:000.00 0.00 9.54%
2026-04-15
KOD 2026-04-15 04:02:5147.00 41.00 9.54%
KOD 2026-04-15 05:02:0547.00 44.00 9.54%
KOD 2026-04-15 06:02:4647.00 45.00 9.54%
KOD 2026-04-15 08:02:4046.93 45.20 1.55%
KOD 2026-04-15 09:02:0846.02 45.52 1.98%
KOD 2026-04-15 10:07:1443.50 43.30 -3.98%
KOD 2026-04-15 11:02:1342.92 42.62 -5.55%
KOD 2026-04-15 12:02:5442.85 42.61 -5.55%
KOD 2026-04-15 13:02:1443.29 43.09 -4.51%
KOD 2026-04-15 14:02:4342.64 42.55 -5.77%
KOD 2026-04-15 15:02:1742.37 42.24 -6.63%
KOD 2026-04-15 16:02:5842.80 41.50 -5.61%
KOD 2026-04-15 17:02:2542.60 42.00 -5.61%
KOD 2026-04-15 18:02:5242.60 41.50 -6.59%
KOD 2026-04-15 20:03:000.00 0.00 -6.59%
2026-04-16
KOD 2026-04-16 04:03:1151.01 40.99 -1.02%
KOD 2026-04-16 05:02:1551.01 38.50 -0.11%
KOD 2026-04-16 06:02:5551.01 41.50 -0.11%
KOD 2026-04-16 07:02:3642.49 41.50 -0.11%
KOD 2026-04-16 08:02:5249.10 42.00 0.11%
KOD 2026-04-16 09:02:1144.99 40.50 0.07%
KOD 2026-04-16 10:02:4039.69 39.50 -5.06%
KOD 2026-04-16 11:02:1140.49 40.25 -3.33%
KOD 2026-04-16 12:02:4740.53 40.47 -3.20%
KOD 2026-04-16 13:02:0940.42 40.32 -3.51%
KOD 2026-04-16 14:02:4540.99 40.93 -2.24%
KOD 2026-04-16 15:02:3440.91 40.79 -2.49%
KOD 2026-04-16 16:02:4843.92 39.63 -3.72%
KOD 2026-04-16 17:02:2243.19 39.00 -3.72%
KOD 2026-04-16 19:02:3343.92 39.00 -3.72%
KOD 2026-04-16 20:03:190.00 0.00 -3.72%
2026-04-17
KOD 2026-04-17 04:03:0147.67 35.21 -3.72%
KOD 2026-04-17 05:02:2247.67 37.54 0.64%
KOD 2026-04-17 06:02:4941.88 40.00 0.71%
KOD 2026-04-17 07:02:2747.67 40.54 0.74%
KOD 2026-04-17 08:02:5141.08 40.54 1.55%
KOD 2026-04-17 09:02:1149.10 40.54 1.21%
KOD 2026-04-17 10:03:0141.89 41.70 3.14%
KOD 2026-04-17 11:02:2344.10 44.01 8.69%
KOD 2026-04-17 12:03:0344.80 44.67 10.29%
KOD 2026-04-17 13:02:5744.44 44.30 9.31%
KOD 2026-04-17 14:03:1044.06 43.97 8.53%
KOD 2026-04-17 15:02:2344.53 44.40 9.60%
KOD 2026-04-17 16:03:0147.00 44.03 11.14%
KOD 2026-04-17 17:02:2347.00 44.05 10.27%
KOD 2026-04-17 18:02:5647.00 44.05 11.38%
KOD 2026-04-17 19:02:3347.00 45.00 11.38%
KOD 2026-04-17 20:03:310.00 0.00 11.38%
2026-04-20
KOD 2026-04-20 04:02:5048.68 40.43 11.38%
KOD 2026-04-20 05:02:2345.94 43.31 11.38%
KOD 2026-04-20 07:02:1644.89 37.11 -2.82%
KOD 2026-04-20 08:02:5644.51 43.01 -2.82%
KOD 2026-04-20 09:02:1443.94 43.70 -2.38%
KOD 2026-04-20 10:02:5246.29 46.06 3.02%
KOD 2026-04-20 11:02:0645.66 45.59 1.86%
KOD 2026-04-20 12:02:5145.76 45.67 2.23%
KOD 2026-04-20 13:02:2246.25 46.12 3.17%
KOD 2026-04-20 14:02:5346.89 46.58 4.73%
KOD 2026-04-20 15:02:2146.87 46.71 4.88%
KOD 2026-04-20 16:02:3847.23 45.70 3.43%
KOD 2026-04-20 20:03:050.00 0.00 3.43%
2026-04-21
KOD 2026-04-21 04:03:0259.65 45.75 3.43%
KOD 2026-04-21 05:02:1550.00 45.75 2.05%
KOD 2026-04-21 06:02:4550.00 46.02 -0.67%
KOD 2026-04-21 07:02:0747.88 46.13 1.09%
KOD 2026-04-21 08:02:5047.85 46.01 1.09%
KOD 2026-04-21 09:02:0947.85 46.01 0.49%
KOD 2026-04-21 10:02:4746.36 46.18 -0.47%
KOD 2026-04-21 11:02:0846.14 45.97 -0.65%
KOD 2026-04-21 12:02:5246.89 46.60 0.60%
KOD 2026-04-21 13:02:1745.99 45.86 -1.07%
KOD 2026-04-21 14:02:5146.31 46.18 -0.36%
KOD 2026-04-21 15:02:3346.94 46.74 0.96%
KOD 2026-04-21 16:02:5947.04 45.25 -0.62%
KOD 2026-04-21 18:02:5147.00 45.25 -0.62%
KOD 2026-04-21 19:02:2546.42 45.25 -0.62%
KOD 2026-04-21 20:02:470.00 0.00 -0.26%
2026-04-22
KOD 2026-04-22 04:03:0350.99 46.21 -0.26%
KOD 2026-04-22 05:02:2847.50 46.26 0.26%
KOD 2026-04-22 08:02:5947.50 46.26 1.85%
KOD 2026-04-22 09:02:1347.50 46.23 1.85%
KOD 2026-04-22 10:02:5445.97 45.80 -0.39%
KOD 2026-04-22 11:02:2545.15 45.09 -2.22%
KOD 2026-04-22 12:04:1745.30 45.16 -1.83%
KOD 2026-04-22 13:02:1745.75 45.49 -1.08%
KOD 2026-04-22 14:02:4546.09 45.98 -0.15%
KOD 2026-04-22 15:02:2746.37 46.20 0.47%
KOD 2026-04-22 16:03:1246.07 36.79 -2.06%
KOD 2026-04-22 17:02:2346.07 41.40 -2.06%
KOD 2026-04-22 18:02:5446.07 45.41 -2.06%
KOD 2026-04-22 20:03:040.00 0.00 -2.06%
2026-04-23
KOD 2026-04-23 04:03:2262.44 36.59 -2.06%
KOD 2026-04-23 06:03:1462.44 40.02 -2.06%
KOD 2026-04-23 07:02:1847.60 43.34 -2.06%
KOD 2026-04-23 08:02:5047.54 40.97 0.26%
KOD 2026-04-23 09:02:1445.99 44.50 0.46%
KOD 2026-04-23 10:02:4744.56 44.25 -1.86%
KOD 2026-04-23 11:02:4745.26 44.86 -0.26%
KOD 2026-04-23 12:03:0246.09 45.77 1.63%
KOD 2026-04-23 13:02:2445.42 45.20 0.28%
KOD 2026-04-23 14:03:0445.78 45.48 1.24%
KOD 2026-04-23 15:02:2145.44 45.31 0.28%
KOD 2026-04-23 16:02:5546.09 44.34 0.07%
KOD 2026-04-23 19:02:2946.09 44.34 0.31%
KOD 2026-04-23 20:02:590.00 0.00 0.31%
2026-04-24
KOD 2026-04-24 04:03:0964.75 43.89 0.31%
KOD 2026-04-24 05:02:2345.40 45.00 0.00%
KOD 2026-04-24 08:02:5147.50 45.21 0.09%
KOD 2026-04-24 09:02:1345.83 45.20 1.11%
KOD 2026-04-24 10:02:5445.12 44.76 -0.38%
KOD 2026-04-24 11:02:1043.88 43.81 -2.99%
KOD 2026-04-24 12:03:2044.88 44.67 -1.02%
KOD 2026-04-24 13:02:1345.16 45.03 -0.38%
KOD 2026-04-24 14:02:4645.12 45.01 -0.29%
KOD 2026-04-24 15:02:2444.87 44.78 -0.93%
KOD 2026-04-24 16:02:4845.73 43.97 -0.80%
KOD 2026-04-24 20:03:260.00 0.00 -0.80%
2026-04-27
KOD 2026-04-27 04:03:0749.50 36.59 -0.80%
KOD 2026-04-27 05:02:1549.50 40.02 -0.80%
KOD 2026-04-27 06:02:4849.25 40.02 -0.80%
KOD 2026-04-27 07:02:2147.60 43.97 -0.80%
KOD 2026-04-27 09:02:1045.01 44.01 -0.07%
KOD 2026-04-27 10:02:4546.59 46.27 3.76%
KOD 2026-04-27 11:02:1045.67 45.53 1.79%
KOD 2026-04-27 12:02:4945.24 45.10 0.84%
KOD 2026-04-27 13:02:0544.92 44.77 -0.04%
KOD 2026-04-27 14:02:4943.76 43.64 -2.50%
KOD 2026-04-27 15:02:1243.79 43.70 -2.37%
KOD 2026-04-27 16:02:5344.98 43.25 -1.63%
KOD 2026-04-27 20:02:360.00 0.00 -1.63%
2026-04-28
KOD 2026-04-28 04:02:4862.44 40.02 -1.63%
KOD 2026-04-28 05:02:0549.50 40.02 -1.63%
KOD 2026-04-28 06:02:4049.50 40.07 -1.63%
KOD 2026-04-28 07:02:0845.99 41.01 -2.41%
KOD 2026-04-28 08:02:4644.49 40.00 0.00%
KOD 2026-04-28 09:02:0644.49 40.86 -0.33%
KOD 2026-04-28 10:02:3644.93 44.71 1.56%
KOD 2026-04-28 11:02:0345.17 44.90 2.23%
KOD 2026-04-28 12:02:3945.46 45.36 2.94%
KOD 2026-04-28 13:02:1745.40 45.13 2.63%
KOD 2026-04-28 14:02:4245.32 45.17 2.41%
KOD 2026-04-28 15:02:0745.78 45.71 3.48%
KOD 2026-04-28 16:02:4546.32 43.50 3.02%
KOD 2026-04-28 17:02:1546.32 43.50 4.31%
KOD 2026-04-28 19:02:1845.95 42.61 4.31%
KOD 2026-04-28 20:02:500.00 0.00 4.31%
2026-04-29
KOD 2026-04-29 04:02:5749.69 41.34 -0.07%
KOD 2026-04-29 05:02:0948.97 41.34 -0.07%
KOD 2026-04-29 06:02:4548.97 45.25 -0.07%
KOD 2026-04-29 07:02:1148.97 41.34 -0.14%
KOD 2026-04-29 08:02:4347.60 41.52 -0.14%
KOD 2026-04-29 09:02:1047.60 42.03 -0.18%
KOD 2026-04-29 10:02:4444.56 44.38 -2.02%
KOD 2026-04-29 11:02:0844.90 44.72 -1.20%
KOD 2026-04-29 12:02:4344.41 44.28 -2.43%
KOD 2026-04-29 13:02:1144.31 44.15 -2.58%
KOD 2026-04-29 14:02:5743.68 43.59 -4.15%
KOD 2026-04-29 15:02:0843.92 43.68 -3.54%
KOD 2026-04-29 16:02:4744.52 42.83 -3.85%
KOD 2026-04-29 17:02:1844.52 43.28 -3.85%
KOD 2026-04-29 20:02:540.00 0.00 -3.85%
2026-04-30
KOD 2026-04-30 04:02:4345.65 43.38 -3.85%
KOD 2026-04-30 05:02:0849.56 43.38 -3.85%
KOD 2026-04-30 06:02:4749.56 43.70 -0.15%
KOD 2026-04-30 07:02:1349.39 43.57 -0.15%
KOD 2026-04-30 08:02:4345.49 43.51 1.19%
KOD 2026-04-30 09:02:0945.49 43.51 1.10%
KOD 2026-04-30 10:02:3944.72 44.29 2.07%
KOD 2026-04-30 11:02:0744.65 44.46 1.85%
KOD 2026-04-30 12:02:4344.07 43.82 0.55%
KOD 2026-04-30 13:02:0144.69 44.62 2.22%
KOD 2026-04-30 14:02:4544.49 44.38 1.74%
KOD 2026-04-30 15:02:2943.85 43.66 0.20%
KOD 2026-04-30 16:02:5144.33 43.01 -0.41%
KOD 2026-04-30 19:02:2343.39 43.01 -0.96%
KOD 2026-04-30 20:02:580.00 0.00 -0.96%
2026-05-01
KOD 2026-05-01 04:02:5359.18 40.02 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.