investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2024-12-16
KOD 2024-12-16 00:05:200.00 0.00 1.43%
KOD 2024-12-16 06:02:139.53 7.75 1.43%
KOD 2024-12-16 08:02:109.53 8.47 1.43%
KOD 2024-12-16 09:01:459.43 8.47 0.00%
KOD 2024-12-16 10:02:189.53 8.51 0.00%
KOD 2024-12-16 11:01:588.82 8.73 3.70%
KOD 2024-12-16 12:02:118.66 8.62 1.91%
KOD 2024-12-16 13:01:378.89 8.81 4.54%
KOD 2024-12-16 14:02:158.86 8.80 4.42%
KOD 2024-12-16 15:01:418.61 8.57 1.43%
KOD 2024-12-16 16:02:188.50 8.47 0.24%
KOD 2024-12-16 17:01:508.27 8.24 -2.63%
KOD 2024-12-16 18:02:248.50 7.35 -5.08%
KOD 2024-12-16 20:01:328.54 7.35 -5.08%
2024-12-17
KOD 2024-12-17 06:02:079.24 3.25 -5.08%
KOD 2024-12-17 09:03:398.35 7.35 0.00%
KOD 2024-12-17 10:01:068.25 8.00 0.00%
KOD 2024-12-17 11:01:378.39 8.29 2.72%
KOD 2024-12-17 14:01:108.63 8.57 5.79%
KOD 2024-12-17 15:01:388.96 8.92 9.68%
KOD 2024-12-17 16:01:039.04 9.00 10.63%
KOD 2024-12-17 17:01:308.91 8.88 9.09%
KOD 2024-12-17 18:01:019.70 8.70 10.10%
KOD 2024-12-17 19:01:338.89 8.05 7.14%
KOD 2024-12-17 20:01:119.70 8.05 7.14%
2024-12-18
KOD 2024-12-18 06:01:1611.31 7.38 7.14%
KOD 2024-12-18 09:01:409.66 7.38 0.00%
KOD 2024-12-18 10:01:189.62 7.38 0.00%
KOD 2024-12-18 11:01:358.87 8.70 -1.72%
KOD 2024-12-18 12:01:068.94 8.89 0.74%
KOD 2024-12-18 13:01:239.06 8.99 1.85%
KOD 2024-12-18 14:01:029.43 9.25 4.93%
KOD 2024-12-18 15:01:359.31 9.23 4.93%
KOD 2024-12-18 16:01:209.06 9.00 1.60%
KOD 2024-12-18 17:01:428.88 8.79 -0.12%
KOD 2024-12-18 18:01:059.77 8.58 -2.82%
KOD 2024-12-18 19:01:388.96 7.86 1.13%
KOD 2024-12-18 20:01:139.77 7.38 1.13%
2024-12-19
KOD 2024-12-19 06:01:1211.31 8.75 1.13%
KOD 2024-12-19 09:01:479.77 8.75 0.00%
KOD 2024-12-19 10:01:169.77 8.76 0.00%
KOD 2024-12-19 11:01:378.83 8.68 -0.23%
KOD 2024-12-19 12:01:058.79 8.69 -0.68%
KOD 2024-12-19 13:01:378.75 8.67 -0.23%
KOD 2024-12-19 14:01:098.60 8.50 -2.25%
KOD 2024-12-19 15:01:338.81 8.76 0.45%
KOD 2024-12-19 16:01:028.74 8.70 -0.45%
KOD 2024-12-19 17:01:358.68 8.66 -0.90%
KOD 2024-12-19 18:01:069.71 8.51 -2.63%
KOD 2024-12-19 19:01:349.71 8.01 -2.63%
KOD 2024-12-19 20:01:089.71 8.00 -2.63%
KOD 2024-12-19 21:01:369.77 8.00 -2.63%
2024-12-20
KOD 2024-12-20 06:01:0711.31 7.38 -2.63%
KOD 2024-12-20 07:01:3711.31 8.08 -2.63%
KOD 2024-12-20 08:01:078.68 8.08 -2.63%
KOD 2024-12-20 09:01:548.68 8.08 0.00%
KOD 2024-12-20 10:01:118.68 7.38 0.00%
KOD 2024-12-20 11:01:378.80 8.71 0.57%
KOD 2024-12-20 13:01:498.84 8.77 1.60%
KOD 2024-12-20 14:01:008.94 8.83 2.29%
KOD 2024-12-20 15:01:338.83 8.72 1.26%
KOD 2024-12-20 16:01:108.81 8.76 1.26%
KOD 2024-12-20 17:01:308.60 8.58 -1.14%
KOD 2024-12-20 18:01:069.43 8.48 -0.35%
KOD 2024-12-20 19:01:389.43 8.43 -0.35%
KOD 2024-12-20 20:01:069.38 8.43 -0.35%
KOD 2024-12-20 21:01:489.77 8.43 -0.35%
2024-12-23
KOD 2024-12-23 00:04:090.00 0.00 -0.35%
KOD 2024-12-23 06:01:359.99 8.69 -0.35%
KOD 2024-12-23 08:01:3510.72 8.40 14.86%
KOD 2024-12-23 09:01:139.77 8.51 8.76%
KOD 2024-12-23 10:01:429.77 8.56 8.76%
KOD 2024-12-23 11:01:129.54 9.41 10.02%
KOD 2024-12-23 12:01:429.37 9.18 6.91%
KOD 2024-12-23 13:01:089.20 9.13 5.76%
KOD 2024-12-23 14:01:369.27 9.20 6.68%
KOD 2024-12-23 15:01:089.33 9.28 7.60%
KOD 2024-12-23 16:01:279.57 9.53 10.14%
KOD 2024-12-23 17:01:099.32 9.30 7.60%
KOD 2024-12-23 18:01:469.77 9.19 6.94%
KOD 2024-12-23 19:01:089.77 9.19 9.02%
KOD 2024-12-23 21:01:179.77 9.43 9.02%
2024-12-24
KOD 2024-12-24 06:01:4112.04 8.11 9.02%
KOD 2024-12-24 08:01:3612.04 8.98 9.02%
KOD 2024-12-24 09:01:199.77 8.98 0.00%
KOD 2024-12-24 11:01:059.50 9.33 2.31%
KOD 2024-12-24 12:01:389.73 9.67 5.55%
KOD 2024-12-24 13:01:049.71 9.68 5.20%
KOD 2024-12-24 14:01:439.85 9.82 6.82%
KOD 2024-12-24 15:01:1010.00 9.45 6.70%
KOD 2024-12-24 19:01:120.00 0.00 6.70%
2024-12-26
KOD 2024-12-26 06:01:3713.02 7.38 6.70%
KOD 2024-12-26 09:01:1710.85 8.24 0.00%
KOD 2024-12-26 10:01:3810.25 8.24 0.00%
KOD 2024-12-26 11:01:1310.38 10.31 5.30%
KOD 2024-12-26 12:01:3810.69 10.61 8.43%
KOD 2024-12-26 13:01:1011.03 10.97 12.22%
KOD 2024-12-26 14:01:4611.30 11.28 15.57%
KOD 2024-12-26 15:01:0711.08 11.02 12.76%
KOD 2024-12-26 16:01:3511.07 11.03 12.86%
KOD 2024-12-26 17:01:0610.96 10.95 11.68%
KOD 2024-12-26 18:01:2011.45 10.70 10.44%
KOD 2024-12-26 19:01:0511.45 10.70 12.56%
2024-12-27
KOD 2024-12-27 06:01:3313.67 9.97 12.56%
KOD 2024-12-27 09:01:0412.46 9.97 0.00%
KOD 2024-12-27 10:01:3013.95 7.73 -0.10%
KOD 2024-12-27 11:01:0510.79 10.65 -1.93%
KOD 2024-12-27 12:01:2410.67 10.57 -3.24%
KOD 2024-12-27 13:00:5610.18 10.14 -7.70%
KOD 2024-12-27 14:01:2510.14 10.09 -8.00%
KOD 2024-12-27 15:00:5310.18 10.12 -7.60%
KOD 2024-12-27 16:01:2510.22 10.13 -7.40%
KOD 2024-12-27 17:01:029.94 9.88 -10.23%
KOD 2024-12-27 18:01:2212.06 9.92 -8.44%
KOD 2024-12-27 21:00:5311.20 9.92 -8.44%
KOD 2024-12-27 22:03:4212.06 9.92 -8.44%
2024-12-30
KOD 2024-12-30 00:03:230.00 0.00 -8.44%
KOD 2024-12-30 06:00:5113.24 9.08 -8.44%
KOD 2024-12-30 09:00:4812.26 9.08 0.00%
KOD 2024-12-30 10:01:0111.07 9.08 0.00%
KOD 2024-12-30 11:01:0210.00 9.93 -0.09%
KOD 2024-12-30 12:01:0210.03 9.99 0.18%
KOD 2024-12-30 13:00:479.99 9.95 0.09%
KOD 2024-12-30 14:00:539.98 9.94 -0.18%
KOD 2024-12-30 15:00:4610.06 10.03 0.55%
KOD 2024-12-30 16:00:589.98 9.94 -0.18%
KOD 2024-12-30 17:00:4810.01 10.00 0.28%
KOD 2024-12-30 18:00:5312.23 9.90 -0.10%
KOD 2024-12-30 19:00:4512.26 9.90 -0.10%
KOD 2024-12-30 22:03:260.00 0.00 -0.10%
2024-12-31
KOD 2024-12-31 06:00:5412.60 7.38 -0.10%
KOD 2024-12-31 07:00:4112.60 7.38 -5.11%
KOD 2024-12-31 09:00:4012.26 9.06 0.00%
KOD 2024-12-31 11:00:4310.28 10.18 3.11%
KOD 2024-12-31 12:00:5310.06 9.97 0.80%
KOD 2024-12-31 13:00:4910.12 10.04 1.00%
KOD 2024-12-31 14:00:5610.05 9.98 0.70%
KOD 2024-12-31 15:00:4310.04 10.00 0.50%
KOD 2024-12-31 16:00:5310.02 9.98 0.40%
KOD 2024-12-31 17:00:449.99 9.98 0.20%
KOD 2024-12-31 18:00:5112.46 9.95 -0.10%
2025-01-01
KOD 2025-01-01 22:04:400.00 0.00 -0.10%
2025-01-02
KOD 2025-01-02 06:00:5713.24 7.38 -0.10%
KOD 2025-01-02 09:00:5111.48 8.46 0.00%
KOD 2025-01-02 10:00:5811.39 8.83 0.00%
KOD 2025-01-02 11:00:529.80 9.69 -2.11%
KOD 2025-01-02 12:00:569.35 9.25 -6.62%
KOD 2025-01-02 13:00:479.13 9.06 -8.53%
KOD 2025-01-02 14:00:588.81 8.76 -11.53%
KOD 2025-01-02 15:00:488.44 8.39 -15.35%
KOD 2025-01-02 16:00:578.66 8.62 -13.24%
KOD 2025-01-02 17:00:498.51 8.50 -14.44%
KOD 2025-01-02 18:00:569.30 8.45 -13.37%
KOD 2025-01-02 19:00:449.30 8.27 -13.37%
2025-01-03
KOD 2025-01-03 06:00:5110.28 7.66 -13.37%
KOD 2025-01-03 07:00:479.31 7.66 -13.37%
KOD 2025-01-03 08:00:5710.28 7.66 -13.37%
KOD 2025-01-03 09:00:4410.28 8.60 0.00%
KOD 2025-01-03 10:00:539.66 8.60 1.51%
KOD 2025-01-03 11:00:438.84 8.68 1.11%
KOD 2025-01-03 13:00:459.19 9.15 5.63%
KOD 2025-01-03 14:00:539.23 9.20 6.03%
KOD 2025-01-03 15:00:449.31 9.28 6.83%
KOD 2025-01-03 16:00:519.20 9.19 5.83%
KOD 2025-01-03 17:00:469.08 9.05 4.52%
KOD 2025-01-03 18:00:5310.28 9.00 4.52%
2025-01-06
KOD 2025-01-06 00:03:110.00 0.00 4.52%
KOD 2025-01-06 06:00:5211.15 9.12 4.52%
KOD 2025-01-06 07:00:4811.15 7.38 -3.02%
KOD 2025-01-06 08:00:5311.15 7.48 -3.02%
KOD 2025-01-06 09:00:4411.15 7.57 0.00%
KOD 2025-01-06 10:00:5510.85 8.71 0.00%
KOD 2025-01-06 11:00:579.33 9.03 -0.12%
KOD 2025-01-06 12:00:549.58 9.46 4.52%
KOD 2025-01-06 16:00:569.47 9.44 3.71%
KOD 2025-01-06 17:00:479.43 9.35 3.36%
KOD 2025-01-06 18:00:5110.00 9.14 2.19%
KOD 2025-01-06 19:00:4310.00 7.57 2.19%
2025-01-07
KOD 2025-01-07 06:00:5111.15 7.38 2.19%
KOD 2025-01-07 09:00:4310.85 7.57 0.00%
KOD 2025-01-07 10:00:5010.85 8.50 0.00%
KOD 2025-01-07 11:00:489.73 9.63 3.95%
KOD 2025-01-07 12:00:529.37 9.23 -0.22%
KOD 2025-01-07 13:00:449.28 9.23 -0.66%
KOD 2025-01-07 14:00:549.36 9.31 -0.11%
KOD 2025-01-07 15:00:599.46 9.44 1.43%
KOD 2025-01-07 16:00:569.53 9.50 2.19%
KOD 2025-01-07 17:00:459.55 9.54 2.41%
KOD 2025-01-07 18:00:559.83 9.39 2.68%
KOD 2025-01-07 19:00:439.83 7.93 2.68%
2025-01-08
KOD 2025-01-08 06:00:5011.15 7.38 2.68%
KOD 2025-01-08 08:00:5211.15 7.38 -4.40%
KOD 2025-01-08 09:00:4510.85 7.38 0.00%
KOD 2025-01-08 10:00:4910.57 7.38 0.00%
KOD 2025-01-08 11:00:459.30 9.26 -2.47%
KOD 2025-01-08 12:00:549.23 9.19 -3.86%
KOD 2025-01-08 13:00:419.25 9.18 -3.86%
KOD 2025-01-08 14:00:529.12 9.08 -4.83%
KOD 2025-01-08 15:00:439.26 9.20 -3.33%
KOD 2025-01-08 16:00:539.30 9.27 -3.00%
KOD 2025-01-08 17:00:489.22 9.21 -3.76%
KOD 2025-01-08 18:00:5210.85 9.02 -4.08%
KOD 2025-01-08 19:00:4310.85 7.81 -4.08%
KOD 2025-01-08 20:00:5110.85 7.81 0.31%
KOD 2025-01-08 21:00:449.32 7.81 0.31%
KOD 2025-01-08 22:05:0710.85 7.81 0.31%
2025-01-09
KOD 2025-01-09 22:00:480.00 0.00 -5.54%
2025-01-10
KOD 2025-01-10 06:00:5211.15 5.67 -5.54%
KOD 2025-01-10 07:00:4611.15 7.56 -5.54%
KOD 2025-01-10 08:00:5010.28 7.56 -2.93%
KOD 2025-01-10 09:00:4410.28 9.00 0.00%
KOD 2025-01-10 10:00:5110.00 8.48 -4.60%
KOD 2025-01-10 11:00:469.43 8.80 -2.30%
KOD 2025-01-10 12:00:538.89 8.86 -3.45%
KOD 2025-01-10 16:00:548.52 8.49 -7.42%
KOD 2025-01-10 18:00:559.00 8.16 -9.57%
KOD 2025-01-10 19:00:469.00 8.00 -9.57%
KOD 2025-01-10 22:05:400.00 0.00 -9.57%
2025-01-13
KOD 2025-01-13 06:00:5411.09 5.67 -9.57%
KOD 2025-01-13 07:00:4811.09 7.33 -9.57%
KOD 2025-01-13 09:00:5010.14 7.33 0.00%
KOD 2025-01-13 10:00:5910.14 7.41 0.00%
KOD 2025-01-13 11:00:498.17 8.06 -2.39%
KOD 2025-01-13 12:01:037.84 7.79 -5.54%
KOD 2025-01-13 13:00:487.59 7.55 -8.26%
KOD 2025-01-13 14:00:537.51 7.48 -9.02%
KOD 2025-01-13 15:00:497.40 7.37 -10.54%
KOD 2025-01-13 16:00:547.55 7.50 -8.91%
KOD 2025-01-13 17:00:447.79 7.78 -5.76%
KOD 2025-01-13 18:00:529.35 7.66 -6.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.