investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2024-02-02

KOD 2024-02-02 16:01:064.09 4.08 -7.73%
KOD 2024-02-02 17:01:254.06 3.86 -8.98%
KOD 2024-02-02 18:01:004.17 3.86 -8.20%
KOD 2024-02-02 21:08:240.00 0.00 -8.20%
2024-02-05

KOD 2024-02-05 06:01:125.00 3.53 -8.20%
KOD 2024-02-05 08:01:144.76 3.53 -8.20%
KOD 2024-02-05 09:01:044.75 3.93 -8.20%
KOD 2024-02-05 10:01:184.52 3.58 -8.20%
KOD 2024-02-05 11:00:583.90 3.89 -3.19%
KOD 2024-02-05 12:01:113.81 3.80 -5.01%
KOD 2024-02-05 14:01:083.95 3.94 -1.82%
KOD 2024-02-05 15:01:084.02 4.01 -0.46%
KOD 2024-02-05 16:01:004.11 4.10 2.05%
KOD 2024-02-05 17:01:084.24 3.65 3.64%
KOD 2024-02-05 18:01:134.24 3.72 3.97%
KOD 2024-02-05 19:00:584.24 3.67 3.97%
KOD 2024-02-05 21:05:310.00 0.00 3.97%
KOD 2024-02-05 22:03:144.24 3.67 3.97%
2024-02-06

KOD 2024-02-06 06:01:306.32 3.40 3.97%
KOD 2024-02-06 07:01:046.32 3.72 3.97%
KOD 2024-02-06 08:01:224.76 3.72 3.97%
KOD 2024-02-06 09:01:034.66 3.84 3.97%
KOD 2024-02-06 10:01:094.76 3.89 3.97%
KOD 2024-02-06 11:01:054.43 4.42 5.71%
KOD 2024-02-06 12:01:244.49 4.48 7.44%
KOD 2024-02-06 13:01:164.46 4.45 6.70%
KOD 2024-02-06 14:01:234.55 4.53 8.44%
KOD 2024-02-06 15:01:054.70 4.69 12.66%
KOD 2024-02-06 16:01:214.79 4.78 14.89%
KOD 2024-02-06 17:00:575.00 4.72 14.89%
KOD 2024-02-06 18:01:055.00 4.39 14.32%
KOD 2024-02-06 20:01:164.99 4.39 17.66%
KOD 2024-02-06 21:02:480.00 0.00 17.66%
2024-02-07

KOD 2024-02-07 06:01:206.32 4.79 17.66%
KOD 2024-02-07 07:01:035.55 4.79 17.66%
KOD 2024-02-07 08:01:305.25 4.79 17.66%
KOD 2024-02-07 09:01:105.25 4.40 17.66%
KOD 2024-02-07 11:01:114.56 4.55 -5.97%
KOD 2024-02-07 12:01:144.56 4.55 -5.49%
KOD 2024-02-07 13:01:044.50 4.49 -6.92%
KOD 2024-02-07 14:01:024.62 4.60 -4.30%
KOD 2024-02-07 15:00:594.64 4.63 -4.06%
KOD 2024-02-07 16:01:214.68 4.66 -2.86%
KOD 2024-02-07 17:00:584.72 4.66 -1.91%
KOD 2024-02-07 18:01:074.71 4.38 -2.71%
KOD 2024-02-07 19:00:585.08 4.38 -2.71%
KOD 2024-02-07 20:01:035.08 4.32 -2.71%
KOD 2024-02-07 21:06:050.00 0.00 -2.71%
2024-02-08

KOD 2024-02-08 05:01:060.00 4.39 -2.71%
KOD 2024-02-08 06:01:266.32 4.39 -2.71%
KOD 2024-02-08 08:01:175.15 3.70 -2.71%
KOD 2024-02-08 09:01:134.71 3.70 -4.38%
KOD 2024-02-08 10:01:144.71 4.40 -4.38%
KOD 2024-02-08 11:01:044.83 4.82 2.51%
KOD 2024-02-08 12:01:215.07 5.06 7.52%
KOD 2024-02-08 13:01:085.10 5.09 7.93%
KOD 2024-02-08 14:01:285.19 5.15 9.19%
KOD 2024-02-08 15:01:075.18 5.17 9.81%
KOD 2024-02-08 16:01:265.25 5.24 11.27%
KOD 2024-02-08 17:01:075.42 4.88 11.69%
KOD 2024-02-08 18:01:175.42 4.88 11.89%
KOD 2024-02-08 19:01:035.42 4.96 11.89%
2024-02-09

KOD 2024-02-09 06:01:216.32 4.53 11.89%
KOD 2024-02-09 07:01:065.91 4.53 11.89%
KOD 2024-02-09 09:01:085.91 4.70 11.89%
KOD 2024-02-09 10:01:105.91 4.58 11.89%
KOD 2024-02-09 11:01:025.21 5.20 -1.49%
KOD 2024-02-09 12:01:205.29 5.28 0.21%
KOD 2024-02-09 13:01:145.26 5.25 -0.21%
KOD 2024-02-09 14:01:215.35 5.34 1.49%
KOD 2024-02-09 15:01:045.39 5.38 2.55%
KOD 2024-02-09 16:01:195.34 5.33 1.27%
KOD 2024-02-09 17:00:575.49 5.00 2.34%
KOD 2024-02-09 18:01:065.49 5.31 2.09%
KOD 2024-02-09 19:01:195.49 5.00 2.09%
KOD 2024-02-09 21:05:030.00 0.00 2.09%
2024-02-12

KOD 2024-02-12 06:01:306.32 4.93 2.09%
KOD 2024-02-12 08:01:205.95 4.93 2.09%
KOD 2024-02-12 09:01:155.95 5.38 2.09%
KOD 2024-02-12 10:01:215.95 5.01 2.09%
KOD 2024-02-12 11:01:085.49 5.48 1.71%
KOD 2024-02-12 12:01:145.38 5.37 -0.19%
KOD 2024-02-12 13:01:085.40 5.39 0.19%
KOD 2024-02-12 14:01:125.44 5.43 1.14%
KOD 2024-02-12 15:01:165.50 5.49 2.09%
KOD 2024-02-12 16:01:175.57 5.56 3.61%
KOD 2024-02-12 17:01:075.69 5.14 0.57%
KOD 2024-02-12 18:01:135.69 5.00 0.56%
KOD 2024-02-12 21:04:370.00 0.00 0.56%
2024-02-13

KOD 2024-02-13 06:01:166.32 4.53 0.56%
KOD 2024-02-13 07:01:015.88 4.53 0.56%
KOD 2024-02-13 08:01:106.21 5.11 0.56%
KOD 2024-02-13 09:01:075.85 5.11 0.56%
KOD 2024-02-13 11:01:085.08 5.07 -6.13%
KOD 2024-02-13 12:01:294.96 4.95 -8.36%
KOD 2024-02-13 13:01:164.95 4.94 -8.74%
KOD 2024-02-13 14:01:094.84 4.83 -10.97%
KOD 2024-02-13 15:01:144.80 4.79 -11.71%
KOD 2024-02-13 16:01:114.83 4.82 -10.78%
KOD 2024-02-13 17:01:115.85 4.50 -10.41%
KOD 2024-02-13 18:01:094.86 4.50 -10.35%
2024-02-14

KOD 2024-02-14 06:01:175.27 3.75 -10.35%
KOD 2024-02-14 08:01:185.27 4.21 -10.35%
KOD 2024-02-14 10:01:155.27 4.44 -10.35%
KOD 2024-02-14 11:01:074.87 4.86 0.18%
KOD 2024-02-14 12:01:324.95 4.94 1.66%
KOD 2024-02-14 13:01:084.97 4.96 2.22%
KOD 2024-02-14 14:01:364.91 4.90 0.92%
KOD 2024-02-14 15:01:094.84 4.83 -0.18%
KOD 2024-02-14 16:01:194.84 4.83 0.00%
KOD 2024-02-14 17:01:125.24 4.75 0.00%
2024-02-15

KOD 2024-02-15 06:01:155.54 4.35 0.00%
KOD 2024-02-15 10:01:195.24 4.62 0.00%
KOD 2024-02-15 11:01:185.15 5.14 5.98%
KOD 2024-02-15 12:01:124.93 4.92 1.65%
KOD 2024-02-15 13:01:135.10 5.09 5.15%
KOD 2024-02-15 14:01:125.08 5.07 4.74%
KOD 2024-02-15 15:01:165.21 5.20 7.42%
KOD 2024-02-15 16:01:275.26 5.25 8.25%
KOD 2024-02-15 17:01:075.50 4.84 11.75%
KOD 2024-02-15 21:05:460.00 0.00 11.75%
2024-02-16

KOD 2024-02-16 05:01:035.42 0.00 11.75%
KOD 2024-02-16 06:01:215.42 4.35 11.75%
KOD 2024-02-16 08:01:165.42 4.93 0.00%
KOD 2024-02-16 10:01:255.42 5.06 -8.45%
KOD 2024-02-16 11:01:105.40 5.39 -0.41%
KOD 2024-02-16 12:01:155.44 5.43 0.41%
KOD 2024-02-16 13:01:095.61 5.60 3.92%
KOD 2024-02-16 14:01:075.62 5.61 4.12%
KOD 2024-02-16 15:01:095.59 5.58 3.30%
KOD 2024-02-16 16:01:085.38 5.37 -1.03%
KOD 2024-02-16 17:00:545.45 4.94 -0.21%
KOD 2024-02-16 18:01:295.45 4.94 -0.18%
KOD 2024-02-16 19:01:045.45 4.58 -0.18%
2024-02-19

KOD 2024-02-19 00:06:120.00 0.00 -0.18%
2024-02-20

KOD 2024-02-20 06:01:126.07 5.41 0.00%
KOD 2024-02-20 07:01:436.01 5.41 0.00%
KOD 2024-02-20 08:01:235.78 5.41 0.00%
KOD 2024-02-20 09:01:075.62 5.41 0.00%
KOD 2024-02-20 10:01:275.60 5.41 0.00%
KOD 2024-02-20 11:01:155.23 5.22 -3.51%
KOD 2024-02-20 12:01:265.39 5.38 -0.55%
KOD 2024-02-20 13:01:105.32 5.31 -1.66%
KOD 2024-02-20 14:01:315.37 5.36 -0.74%
KOD 2024-02-20 15:01:075.38 5.37 -0.74%
KOD 2024-02-20 16:01:135.40 5.39 -0.37%
KOD 2024-02-20 17:01:065.60 5.00 0.00%
KOD 2024-02-20 21:06:260.00 0.00 0.00%
2024-02-21

KOD 2024-02-21 07:01:086.32 3.21 0.00%
KOD 2024-02-21 08:01:176.32 5.03 0.00%
KOD 2024-02-21 10:01:195.59 5.32 0.00%
KOD 2024-02-21 11:01:065.41 5.40 -0.37%
KOD 2024-02-21 12:01:175.07 5.06 -6.28%
KOD 2024-02-21 13:01:095.05 5.04 -6.47%
KOD 2024-02-21 14:01:185.20 5.18 -4.07%
KOD 2024-02-21 15:01:095.17 5.16 -4.44%
KOD 2024-02-21 16:01:205.16 5.15 -4.81%
KOD 2024-02-21 17:01:115.75 4.90 -3.70%
KOD 2024-02-21 21:05:160.00 0.00 -3.70%
2024-02-22

KOD 2024-02-22 06:01:266.32 4.77 -3.70%
KOD 2024-02-22 08:01:266.32 4.49 -3.70%
KOD 2024-02-22 09:01:126.32 4.49 -0.55%
KOD 2024-02-22 10:01:116.29 4.49 -0.55%
KOD 2024-02-22 11:01:045.28 5.27 1.29%
KOD 2024-02-22 12:01:305.03 5.02 -3.33%
KOD 2024-02-22 13:01:235.20 5.19 -0.37%
KOD 2024-02-22 14:01:255.23 5.22 0.37%
KOD 2024-02-22 15:01:105.27 5.26 1.11%
KOD 2024-02-22 16:01:285.30 5.29 1.48%
KOD 2024-02-22 17:01:025.50 5.06 1.11%
KOD 2024-02-22 18:01:235.50 5.06 1.15%
KOD 2024-02-22 20:01:295.50 5.06 5.57%
KOD 2024-02-22 21:04:380.00 0.00 5.57%
2024-02-23

KOD 2024-02-23 06:01:276.32 3.21 5.57%
KOD 2024-02-23 08:01:166.32 4.49 5.57%
KOD 2024-02-23 10:01:337.46 3.64 5.57%
KOD 2024-02-23 11:01:105.32 5.31 0.96%
KOD 2024-02-23 12:01:185.48 5.47 3.84%
KOD 2024-02-23 13:01:135.29 5.28 0.38%
KOD 2024-02-23 14:01:195.20 5.19 -1.34%
KOD 2024-02-23 15:01:045.21 5.20 -1.15%
KOD 2024-02-23 16:01:145.22 5.21 -1.15%
KOD 2024-02-23 17:01:085.65 5.06 0.58%
KOD 2024-02-23 18:01:225.65 5.06 0.57%
KOD 2024-02-23 21:05:360.00 0.00 0.57%
2024-02-26

KOD 2024-02-26 06:01:126.32 3.21 0.57%
KOD 2024-02-26 08:01:016.32 4.49 0.57%
KOD 2024-02-26 10:01:326.32 4.49 1.33%
KOD 2024-02-26 11:01:105.61 5.60 5.88%
KOD 2024-02-26 12:01:255.44 5.43 2.47%
KOD 2024-02-26 13:01:005.59 5.58 5.31%
KOD 2024-02-26 14:01:115.70 5.69 7.40%
KOD 2024-02-26 15:01:125.79 5.78 8.92%
KOD 2024-02-26 16:01:115.81 5.80 9.49%
KOD 2024-02-26 17:01:096.00 5.38 12.52%
KOD 2024-02-26 18:01:126.00 5.96 12.64%
KOD 2024-02-26 19:01:175.95 5.31 12.45%
KOD 2024-02-26 21:04:510.00 0.00 12.45%
2024-02-27

KOD 2024-02-27 06:01:196.95 3.21 12.45%
KOD 2024-02-27 08:01:266.51 5.47 12.45%
KOD 2024-02-27 09:01:076.73 5.57 12.45%
KOD 2024-02-27 10:01:286.95 4.41 12.45%
KOD 2024-02-27 11:01:135.91 5.90 -0.94%
KOD 2024-02-27 12:01:155.91 5.90 -1.32%
KOD 2024-02-27 13:01:036.01 6.00 0.75%
KOD 2024-02-27 14:01:176.18 6.17 3.96%
KOD 2024-02-27 15:01:036.23 6.22 4.91%
KOD 2024-02-27 16:01:026.16 6.15 3.77%
KOD 2024-02-27 17:01:156.30 5.00 3.40%
KOD 2024-02-27 18:01:106.30 5.00 3.02%
KOD 2024-02-27 20:01:096.30 5.90 3.02%
KOD 2024-02-27 21:03:250.00 0.00 3.02%
2024-02-28

KOD 2024-02-28 06:01:127.25 3.21 3.02%
KOD 2024-02-28 07:01:086.45 3.21 3.02%
KOD 2024-02-28 08:01:057.00 4.58 3.02%
KOD 2024-02-28 10:01:167.00 4.81 3.02%
KOD 2024-02-28 11:01:046.06 6.05 -1.51%
KOD 2024-02-28 12:01:096.15 6.14 0.00%
KOD 2024-02-28 13:01:036.04 6.03 -1.68%
KOD 2024-02-28 14:01:175.97 5.96 -2.85%
KOD 2024-02-28 15:01:035.87 5.86 -4.53%
KOD 2024-02-28 16:01:145.89 5.88 -4.36%
KOD 2024-02-28 17:01:056.60 5.30 -4.87%
KOD 2024-02-28 18:01:106.51 5.32 -4.72%
KOD 2024-02-28 21:05:440.00 0.00 -4.72%
2024-02-29

KOD 2024-02-29 06:01:107.25 3.21 -4.72%
KOD 2024-02-29 08:01:167.05 5.31 -4.72%
KOD 2024-02-29 09:01:116.54 5.31 -4.72%
KOD 2024-02-29 10:01:246.12 3.68 -0.81%
KOD 2024-02-29 11:01:106.01 5.98 2.12%
KOD 2024-02-29 12:01:226.02 6.00 2.77%
KOD 2024-02-29 13:01:086.17 6.16 5.05%
KOD 2024-02-29 14:01:186.13 6.12 4.56%
KOD 2024-02-29 15:01:066.14 6.13 4.56%
KOD 2024-02-29 16:01:225.97 5.96 1.79%
KOD 2024-02-29 17:00:596.05 5.96 2.61%
KOD 2024-02-29 18:01:186.19 5.00 2.74%
KOD 2024-02-29 21:06:320.00 0.00 2.74%
2024-03-01

KOD 2024-03-01 06:01:167.25 3.21 2.74%
KOD 2024-03-01 08:01:176.19 5.87 2.74%
KOD 2024-03-01 09:01:196.32 5.87 2.74%
KOD 2024-03-01 10:01:206.30 5.89 2.74%
KOD 2024-03-01 11:01:096.08 6.07 1.20%
KOD 2024-03-01 12:01:166.13 6.12 2.05%
KOD 2024-03-01 13:01:066.12 6.10 1.71%
KOD 2024-03-01 14:01:126.10 6.09 1.37%
KOD 2024-03-01 15:01:246.05 6.04 0.51%
KOD 2024-03-01 16:01:186.05 6.04 0.68%
KOD 2024-03-01 17:01:036.35 5.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.