investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2024-12-26
KOD 2024-12-26 20:01:3011.45 10.70 12.56%
2024-12-27
KOD 2024-12-27 06:01:3313.67 9.97 12.56%
KOD 2024-12-27 09:01:0412.46 9.97 0.00%
KOD 2024-12-27 10:01:3013.95 7.73 -0.10%
KOD 2024-12-27 11:01:0510.79 10.65 -1.93%
KOD 2024-12-27 12:01:2410.67 10.57 -3.24%
KOD 2024-12-27 13:00:5610.18 10.14 -7.70%
KOD 2024-12-27 14:01:2510.14 10.09 -8.00%
KOD 2024-12-27 15:00:5310.18 10.12 -7.60%
KOD 2024-12-27 16:01:2510.22 10.13 -7.40%
KOD 2024-12-27 17:01:029.94 9.88 -10.23%
KOD 2024-12-27 18:01:2212.06 9.92 -8.44%
KOD 2024-12-27 21:00:5311.20 9.92 -8.44%
KOD 2024-12-27 22:03:4212.06 9.92 -8.44%
2024-12-30
KOD 2024-12-30 00:03:230.00 0.00 -8.44%
KOD 2024-12-30 06:00:5113.24 9.08 -8.44%
KOD 2024-12-30 09:00:4812.26 9.08 0.00%
KOD 2024-12-30 10:01:0111.07 9.08 0.00%
KOD 2024-12-30 11:01:0210.00 9.93 -0.09%
KOD 2024-12-30 12:01:0210.03 9.99 0.18%
KOD 2024-12-30 13:00:479.99 9.95 0.09%
KOD 2024-12-30 14:00:539.98 9.94 -0.18%
KOD 2024-12-30 15:00:4610.06 10.03 0.55%
KOD 2024-12-30 16:00:589.98 9.94 -0.18%
KOD 2024-12-30 17:00:4810.01 10.00 0.28%
KOD 2024-12-30 18:00:5312.23 9.90 -0.10%
KOD 2024-12-30 19:00:4512.26 9.90 -0.10%
KOD 2024-12-30 22:03:260.00 0.00 -0.10%
2024-12-31
KOD 2024-12-31 06:00:5412.60 7.38 -0.10%
KOD 2024-12-31 07:00:4112.60 7.38 -5.11%
KOD 2024-12-31 09:00:4012.26 9.06 0.00%
KOD 2024-12-31 11:00:4310.28 10.18 3.11%
KOD 2024-12-31 12:00:5310.06 9.97 0.80%
KOD 2024-12-31 13:00:4910.12 10.04 1.00%
KOD 2024-12-31 14:00:5610.05 9.98 0.70%
KOD 2024-12-31 15:00:4310.04 10.00 0.50%
KOD 2024-12-31 16:00:5310.02 9.98 0.40%
KOD 2024-12-31 17:00:449.99 9.98 0.20%
KOD 2024-12-31 18:00:5112.46 9.95 -0.10%
2025-01-01
KOD 2025-01-01 22:04:400.00 0.00 -0.10%
2025-01-02
KOD 2025-01-02 06:00:5713.24 7.38 -0.10%
KOD 2025-01-02 09:00:5111.48 8.46 0.00%
KOD 2025-01-02 10:00:5811.39 8.83 0.00%
KOD 2025-01-02 11:00:529.80 9.69 -2.11%
KOD 2025-01-02 12:00:569.35 9.25 -6.62%
KOD 2025-01-02 13:00:479.13 9.06 -8.53%
KOD 2025-01-02 14:00:588.81 8.76 -11.53%
KOD 2025-01-02 15:00:488.44 8.39 -15.35%
KOD 2025-01-02 16:00:578.66 8.62 -13.24%
KOD 2025-01-02 17:00:498.51 8.50 -14.44%
KOD 2025-01-02 18:00:569.30 8.45 -13.37%
KOD 2025-01-02 19:00:449.30 8.27 -13.37%
2025-01-03
KOD 2025-01-03 06:00:5110.28 7.66 -13.37%
KOD 2025-01-03 07:00:479.31 7.66 -13.37%
KOD 2025-01-03 08:00:5710.28 7.66 -13.37%
KOD 2025-01-03 09:00:4410.28 8.60 0.00%
KOD 2025-01-03 10:00:539.66 8.60 1.51%
KOD 2025-01-03 11:00:438.84 8.68 1.11%
KOD 2025-01-03 13:00:459.19 9.15 5.63%
KOD 2025-01-03 14:00:539.23 9.20 6.03%
KOD 2025-01-03 15:00:449.31 9.28 6.83%
KOD 2025-01-03 16:00:519.20 9.19 5.83%
KOD 2025-01-03 17:00:469.08 9.05 4.52%
KOD 2025-01-03 18:00:5310.28 9.00 4.52%
2025-01-06
KOD 2025-01-06 00:03:110.00 0.00 4.52%
KOD 2025-01-06 06:00:5211.15 9.12 4.52%
KOD 2025-01-06 07:00:4811.15 7.38 -3.02%
KOD 2025-01-06 08:00:5311.15 7.48 -3.02%
KOD 2025-01-06 09:00:4411.15 7.57 0.00%
KOD 2025-01-06 10:00:5510.85 8.71 0.00%
KOD 2025-01-06 11:00:579.33 9.03 -0.12%
KOD 2025-01-06 12:00:549.58 9.46 4.52%
KOD 2025-01-06 16:00:569.47 9.44 3.71%
KOD 2025-01-06 17:00:479.43 9.35 3.36%
KOD 2025-01-06 18:00:5110.00 9.14 2.19%
KOD 2025-01-06 19:00:4310.00 7.57 2.19%
2025-01-07
KOD 2025-01-07 06:00:5111.15 7.38 2.19%
KOD 2025-01-07 09:00:4310.85 7.57 0.00%
KOD 2025-01-07 10:00:5010.85 8.50 0.00%
KOD 2025-01-07 11:00:489.73 9.63 3.95%
KOD 2025-01-07 12:00:529.37 9.23 -0.22%
KOD 2025-01-07 13:00:449.28 9.23 -0.66%
KOD 2025-01-07 14:00:549.36 9.31 -0.11%
KOD 2025-01-07 15:00:599.46 9.44 1.43%
KOD 2025-01-07 16:00:569.53 9.50 2.19%
KOD 2025-01-07 17:00:459.55 9.54 2.41%
KOD 2025-01-07 18:00:559.83 9.39 2.68%
KOD 2025-01-07 19:00:439.83 7.93 2.68%
2025-01-08
KOD 2025-01-08 06:00:5011.15 7.38 2.68%
KOD 2025-01-08 08:00:5211.15 7.38 -4.40%
KOD 2025-01-08 09:00:4510.85 7.38 0.00%
KOD 2025-01-08 10:00:4910.57 7.38 0.00%
KOD 2025-01-08 11:00:459.30 9.26 -2.47%
KOD 2025-01-08 12:00:549.23 9.19 -3.86%
KOD 2025-01-08 13:00:419.25 9.18 -3.86%
KOD 2025-01-08 14:00:529.12 9.08 -4.83%
KOD 2025-01-08 15:00:439.26 9.20 -3.33%
KOD 2025-01-08 16:00:539.30 9.27 -3.00%
KOD 2025-01-08 17:00:489.22 9.21 -3.76%
KOD 2025-01-08 18:00:5210.85 9.02 -4.08%
KOD 2025-01-08 19:00:4310.85 7.81 -4.08%
KOD 2025-01-08 20:00:5110.85 7.81 0.31%
KOD 2025-01-08 21:00:449.32 7.81 0.31%
KOD 2025-01-08 22:05:0710.85 7.81 0.31%
2025-01-09
KOD 2025-01-09 22:00:480.00 0.00 -5.54%
2025-01-10
KOD 2025-01-10 06:00:5211.15 5.67 -5.54%
KOD 2025-01-10 07:00:4611.15 7.56 -5.54%
KOD 2025-01-10 08:00:5010.28 7.56 -2.93%
KOD 2025-01-10 09:00:4410.28 9.00 0.00%
KOD 2025-01-10 10:00:5110.00 8.48 -4.60%
KOD 2025-01-10 11:00:469.43 8.80 -2.30%
KOD 2025-01-10 12:00:538.89 8.86 -3.45%
KOD 2025-01-10 16:00:548.52 8.49 -7.42%
KOD 2025-01-10 18:00:559.00 8.16 -9.57%
KOD 2025-01-10 19:00:469.00 8.00 -9.57%
KOD 2025-01-10 22:05:400.00 0.00 -9.57%
2025-01-13
KOD 2025-01-13 06:00:5411.09 5.67 -9.57%
KOD 2025-01-13 07:00:4811.09 7.33 -9.57%
KOD 2025-01-13 09:00:5010.14 7.33 0.00%
KOD 2025-01-13 10:00:5910.14 7.41 0.00%
KOD 2025-01-13 11:00:498.17 8.06 -2.39%
KOD 2025-01-13 12:01:037.84 7.79 -5.54%
KOD 2025-01-13 13:00:487.59 7.55 -8.26%
KOD 2025-01-13 14:00:537.51 7.48 -9.02%
KOD 2025-01-13 15:00:497.40 7.37 -10.54%
KOD 2025-01-13 16:00:547.55 7.50 -8.91%
KOD 2025-01-13 17:00:447.79 7.78 -5.76%
KOD 2025-01-13 18:00:529.35 7.66 -6.13%
KOD 2025-01-13 19:00:429.35 7.00 -6.13%
2025-01-14
KOD 2025-01-14 06:00:5010.17 3.13 -6.13%
KOD 2025-01-14 09:00:4510.17 6.41 0.00%
KOD 2025-01-14 10:00:5511.96 5.04 0.00%
KOD 2025-01-14 12:00:527.62 7.52 -3.13%
KOD 2025-01-14 13:00:467.58 7.56 -2.88%
KOD 2025-01-14 14:00:527.60 7.57 -2.52%
KOD 2025-01-14 15:00:457.79 7.77 -0.36%
KOD 2025-01-14 16:00:547.51 7.50 -3.73%
KOD 2025-01-14 18:00:5610.14 7.45 -2.69%
KOD 2025-01-14 19:00:4410.14 5.19 -2.69%
KOD 2025-01-14 21:00:387.99 5.19 -2.69%
KOD 2025-01-14 22:04:5110.14 5.19 -2.69%
2025-01-15
KOD 2025-01-15 06:00:5510.17 3.04 -33.29%
KOD 2025-01-15 07:00:4510.17 5.61 -11.52%
KOD 2025-01-15 08:00:5211.03 5.61 -11.52%
KOD 2025-01-15 09:00:458.00 6.18 2.43%
KOD 2025-01-15 10:00:588.00 6.32 2.43%
KOD 2025-01-15 11:00:447.86 7.76 2.69%
KOD 2025-01-15 12:00:548.40 8.36 9.86%
KOD 2025-01-15 13:00:488.31 8.27 8.96%
KOD 2025-01-15 14:00:568.47 8.39 10.63%
KOD 2025-01-15 15:00:458.25 8.20 7.94%
KOD 2025-01-15 16:00:578.55 8.51 12.16%
KOD 2025-01-15 17:00:458.92 8.90 16.90%
KOD 2025-01-15 18:00:519.16 8.83 20.53%
KOD 2025-01-15 19:00:449.16 8.73 20.53%
2025-01-16
KOD 2025-01-16 06:00:549.80 4.09 20.53%
KOD 2025-01-16 07:00:479.80 4.64 20.53%
KOD 2025-01-16 08:00:529.80 5.21 20.53%
KOD 2025-01-16 09:00:449.80 8.13 0.00%
KOD 2025-01-16 10:00:499.03 7.79 0.00%
KOD 2025-01-16 11:00:418.78 8.67 -3.82%
KOD 2025-01-16 12:00:508.27 8.20 -10.66%
KOD 2025-01-16 13:00:458.00 7.96 -13.95%
KOD 2025-01-16 14:00:527.90 7.87 -15.13%
KOD 2025-01-16 15:00:467.75 7.71 -16.84%
KOD 2025-01-16 16:00:557.76 7.74 -16.84%
KOD 2025-01-16 17:00:457.68 7.67 -17.89%
KOD 2025-01-16 18:00:487.79 7.47 -15.39%
KOD 2025-01-16 20:00:518.45 7.47 -15.39%
KOD 2025-01-16 21:00:448.45 7.56 -15.39%
KOD 2025-01-16 22:04:428.45 7.47 -15.39%
2025-01-17
KOD 2025-01-17 06:00:549.28 3.06 -15.39%
KOD 2025-01-17 09:00:458.60 6.41 0.00%
KOD 2025-01-17 10:00:548.60 6.00 0.00%
KOD 2025-01-17 11:00:447.65 7.58 -0.33%
KOD 2025-01-17 12:00:497.64 7.60 -0.22%
KOD 2025-01-17 13:00:487.52 7.47 -1.66%
KOD 2025-01-17 14:00:537.38 7.34 -3.21%
KOD 2025-01-17 15:00:427.37 7.35 -3.10%
KOD 2025-01-17 16:00:517.31 7.29 -3.77%
KOD 2025-01-17 17:00:417.22 7.20 -4.76%
KOD 2025-01-17 18:00:488.60 6.56 -6.15%
KOD 2025-01-17 22:04:460.00 0.00 -6.15%
KOD 2025-01-17 23:00:478.60 6.56 -6.15%
2025-01-20
KOD 2025-01-20 00:04:260.00 0.00 -6.15%
2025-01-21
KOD 2025-01-21 06:00:5310.07 4.58 -6.15%
KOD 2025-01-21 07:00:4610.07 4.59 -6.15%
KOD 2025-01-21 08:00:490.00 0.00 -6.15%
KOD 2025-01-21 09:00:438.10 6.41 0.00%
KOD 2025-01-21 10:00:567.78 6.41 0.00%
KOD 2025-01-21 11:00:477.12 7.04 -1.05%
KOD 2025-01-21 12:00:557.30 7.25 1.05%
KOD 2025-01-21 13:00:447.40 7.35 2.62%
KOD 2025-01-21 14:00:507.36 7.34 2.23%
KOD 2025-01-21 15:00:457.35 7.33 2.23%
KOD 2025-01-21 16:00:527.37 7.35 2.23%
KOD 2025-01-21 17:00:457.52 7.51 4.58%
KOD 2025-01-21 18:00:527.99 7.35 4.60%
KOD 2025-01-21 19:00:407.99 7.00 4.60%
KOD 2025-01-21 22:04:540.00 0.00 4.60%
2025-01-22
KOD 2025-01-22 06:00:5810.07 3.00 4.60%
KOD 2025-01-22 07:00:4710.07 5.72 4.60%
KOD 2025-01-22 08:00:528.73 5.72 4.60%
KOD 2025-01-22 09:00:478.46 5.72 0.00%
KOD 2025-01-22 10:00:578.73 5.78 0.00%
KOD 2025-01-22 11:00:457.63 7.56 1.53%
KOD 2025-01-22 12:01:007.65 7.56 1.53%
KOD 2025-01-22 13:00:447.89 7.84 5.02%
KOD 2025-01-22 14:00:557.96 7.90 6.00%
KOD 2025-01-22 15:00:458.01 7.98 7.11%
KOD 2025-01-22 16:00:508.07 8.04 7.81%
KOD 2025-01-22 17:00:458.05 8.02 7.53%
KOD 2025-01-22 18:00:538.40 7.90 8.00%
KOD 2025-01-22 19:00:418.40 7.24 8.00%
KOD 2025-01-22 22:04:220.00 0.00 8.00%
2025-01-23
KOD 2025-01-23 06:00:5610.07 3.23 11.20%
KOD 2025-01-23 07:00:459.00 3.23 5.87%
KOD 2025-01-23 08:00:499.00 5.19 4.13%
KOD 2025-01-23 10:00:528.43 5.19 4.13%
KOD 2025-01-23 11:00:467.90 7.86 -2.27%
KOD 2025-01-23 12:00:547.93 7.89 -2.00%
KOD 2025-01-23 13:00:467.98 7.93 -1.33%
KOD 2025-01-23 14:00:538.13 8.08 0.53%
KOD 2025-01-23 15:00:478.25 8.20 2.13%
KOD 2025-01-23 16:00:508.21 8.19 1.87%
KOD 2025-01-23 17:00:468.25 8.23 2.40%
KOD 2025-01-23 18:00:559.00 8.15 3.10%
KOD 2025-01-23 19:00:519.00 7.18 3.10%
KOD 2025-01-23 21:00:500.00 0.00 3.10%
2025-01-24
KOD 2025-01-24 06:00:5310.07 3.33 -13.77%
KOD 2025-01-24 07:00:4710.07 7.21 -13.77%
KOD 2025-01-24 08:00:549.80 7.18 -13.77%
KOD 2025-01-24 11:00:469.00 7.18 -0.12%
KOD 2025-01-24 12:02:538.24 8.22 -0.99%
KOD 2025-01-24 13:00:478.35 8.31 0.00%
KOD 2025-01-24 14:00:558.21 8.16 -1.49%
KOD 2025-01-24 15:00:478.06 8.03 -3.60%
KOD 2025-01-24 16:00:568.04 8.00 -3.35%
KOD 2025-01-24 17:00:498.59 7.60 -3.72%
KOD 2025-01-24 18:00:539.80 7.20 -3.61%
KOD 2025-01-24 22:04:340.00 0.00 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.