investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2026-01-01
KOD 2026-01-01 07:01:550.00 0.00 0.57%
KOD 2026-01-01 19:02:1528.51 27.96 0.57%
KOD 2026-01-01 22:05:500.00 0.00 0.57%
2026-01-02
KOD 2026-01-02 05:01:5333.00 12.29 0.57%
KOD 2026-01-02 06:02:3033.00 25.57 0.57%
KOD 2026-01-02 09:01:5433.00 25.66 0.57%
KOD 2026-01-02 10:02:2833.00 27.93 1.61%
KOD 2026-01-02 11:01:5527.45 27.25 -1.90%
KOD 2026-01-02 12:02:3226.04 25.95 -7.01%
KOD 2026-01-02 13:02:0625.84 25.75 -7.58%
KOD 2026-01-02 14:02:3825.48 25.41 -8.98%
KOD 2026-01-02 15:02:0325.52 25.45 -8.91%
KOD 2026-01-02 16:02:3525.49 25.46 -8.87%
KOD 2026-01-02 17:02:0226.53 25.52 -5.47%
KOD 2026-01-02 18:02:3726.53 25.52 -6.69%
KOD 2026-01-02 20:02:3626.53 25.52 -5.15%
KOD 2026-01-02 21:04:290.00 0.00 -5.15%
2026-01-05
KOD 2026-01-05 05:02:0528.00 11.35 -5.15%
KOD 2026-01-05 06:02:3528.00 23.61 -5.15%
KOD 2026-01-05 07:02:0326.39 25.06 -5.15%
KOD 2026-01-05 11:02:0025.91 25.77 -0.57%
KOD 2026-01-05 12:02:3524.52 24.45 -5.44%
KOD 2026-01-05 13:02:0724.49 24.43 -5.62%
KOD 2026-01-05 14:02:3724.45 24.40 -5.72%
KOD 2026-01-05 15:02:0324.66 24.58 -4.86%
KOD 2026-01-05 16:02:3524.69 24.65 -4.86%
KOD 2026-01-05 17:02:0125.50 24.52 -2.18%
KOD 2026-01-05 18:02:3025.50 24.52 -2.34%
KOD 2026-01-05 20:02:2725.50 24.52 -5.50%
2026-01-06
KOD 2026-01-06 05:02:0733.00 10.50 -5.50%
KOD 2026-01-06 06:02:3833.00 21.84 -5.50%
KOD 2026-01-06 08:02:3728.76 24.60 -5.50%
KOD 2026-01-06 09:01:5929.30 24.60 -5.50%
KOD 2026-01-06 10:02:3425.38 24.60 0.96%
KOD 2026-01-06 11:01:5825.04 24.70 -0.46%
KOD 2026-01-06 12:02:2824.34 24.22 -2.54%
KOD 2026-01-06 13:01:5624.85 24.72 -0.54%
KOD 2026-01-06 14:02:3224.86 24.74 -0.81%
KOD 2026-01-06 15:01:5624.93 24.82 -0.38%
KOD 2026-01-06 16:02:3424.87 24.82 -0.54%
KOD 2026-01-06 17:01:5725.04 24.56 0.23%
KOD 2026-01-06 18:02:3625.20 24.56 0.16%
KOD 2026-01-06 21:03:320.00 0.00 0.16%
2026-01-07
KOD 2026-01-07 05:01:5633.00 11.01 0.16%
KOD 2026-01-07 06:02:3133.00 22.91 0.16%
KOD 2026-01-07 07:02:0425.45 23.57 0.16%
KOD 2026-01-07 08:02:2925.45 22.93 0.16%
KOD 2026-01-07 09:01:5825.45 23.14 0.16%
KOD 2026-01-07 11:01:5427.61 27.31 9.24%
KOD 2026-01-07 12:02:2826.60 26.47 5.96%
KOD 2026-01-07 13:01:5526.75 26.64 6.44%
KOD 2026-01-07 14:02:3226.65 26.58 6.32%
KOD 2026-01-07 15:01:5626.51 26.45 5.80%
KOD 2026-01-07 16:02:3327.43 27.24 9.16%
KOD 2026-01-07 17:02:0027.15 26.53 8.08%
KOD 2026-01-07 18:02:3027.15 26.53 8.06%
KOD 2026-01-07 20:02:3027.15 26.53 5.95%
KOD 2026-01-07 21:04:580.00 0.00 5.95%
2026-01-08
KOD 2026-01-08 05:01:5933.00 10.83 5.95%
KOD 2026-01-08 06:02:2933.00 22.12 5.95%
KOD 2026-01-08 08:02:5130.00 23.78 5.95%
KOD 2026-01-08 09:01:5530.00 24.06 5.95%
KOD 2026-01-08 11:01:5726.36 26.03 -3.39%
KOD 2026-01-08 12:02:3025.91 25.77 -4.99%
KOD 2026-01-08 13:01:5826.24 26.12 -3.31%
KOD 2026-01-08 14:02:3526.90 26.74 -1.12%
KOD 2026-01-08 15:02:0127.01 26.93 -0.40%
KOD 2026-01-08 16:02:3726.79 26.65 -1.32%
KOD 2026-01-08 17:01:5927.14 26.55 -1.76%
KOD 2026-01-08 18:02:3327.14 26.55 -1.63%
KOD 2026-01-08 19:02:1527.14 26.26 -1.63%
KOD 2026-01-08 21:04:080.00 0.00 -1.63%
2026-01-09
KOD 2026-01-09 05:01:5133.00 11.01 -1.63%
KOD 2026-01-09 06:02:2332.56 22.90 -1.63%
KOD 2026-01-09 07:01:4532.56 26.10 -1.63%
KOD 2026-01-09 08:02:1729.09 26.10 -1.63%
KOD 2026-01-09 11:01:4126.79 26.67 0.63%
KOD 2026-01-09 12:02:1727.10 26.98 1.48%
KOD 2026-01-09 13:01:4927.43 27.30 2.81%
KOD 2026-01-09 14:02:1927.48 27.39 2.92%
KOD 2026-01-09 15:01:4727.38 27.25 2.66%
KOD 2026-01-09 16:02:2027.56 27.46 3.40%
KOD 2026-01-09 17:01:4328.20 0.00 4.58%
KOD 2026-01-09 18:02:1328.00 27.14 3.31%
KOD 2026-01-09 21:04:060.00 0.00 3.31%
2026-01-12
KOD 2026-01-12 05:02:0133.00 11.09 3.31%
KOD 2026-01-12 06:02:2229.95 22.90 3.31%
KOD 2026-01-12 08:02:2129.95 24.02 3.31%
KOD 2026-01-12 09:01:4527.55 24.02 -0.64%
KOD 2026-01-12 10:02:2127.55 24.02 -0.79%
KOD 2026-01-12 11:01:5226.70 26.60 -3.46%
KOD 2026-01-12 12:02:2225.71 25.60 -7.70%
KOD 2026-01-12 13:01:4625.87 25.71 -7.10%
KOD 2026-01-12 14:02:1825.78 25.70 -7.51%
KOD 2026-01-12 15:01:5226.18 26.14 -5.94%
KOD 2026-01-12 16:02:2727.55 27.40 -0.86%
KOD 2026-01-12 17:01:4828.20 25.63 0.90%
KOD 2026-01-12 18:02:2628.69 25.63 0.87%
KOD 2026-01-12 19:02:1628.69 25.62 -0.25%
KOD 2026-01-12 20:02:2028.69 26.98 -0.25%
KOD 2026-01-12 21:03:340.00 0.00 -0.25%
KOD 2026-01-12 21:45:58
Kodiak Sciences Inc. (KOD) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
2026-01-13
KOD 2026-01-13 05:01:4931.08 11.48 -0.25%
KOD 2026-01-13 06:02:2531.08 23.89 -0.25%
KOD 2026-01-13 10:02:1830.45 27.61 -0.36%
KOD 2026-01-13 11:01:4527.21 26.91 -3.61%
KOD 2026-01-13 12:02:2027.79 27.69 -1.26%
KOD 2026-01-13 13:01:4928.35 28.04 0.36%
KOD 2026-01-13 14:02:2428.37 28.19 1.15%
KOD 2026-01-13 15:01:5129.06 28.99 3.64%
KOD 2026-01-13 16:02:2528.07 27.87 -0.58%
KOD 2026-01-13 17:01:5228.88 27.80 1.15%
KOD 2026-01-13 18:02:2228.88 27.80 1.14%
KOD 2026-01-13 21:03:190.00 0.00 1.14%
2026-01-14
KOD 2026-01-14 05:01:5333.00 11.48 1.14%
KOD 2026-01-14 06:02:2133.00 23.89 1.14%
KOD 2026-01-14 07:01:4930.74 23.89 1.14%
KOD 2026-01-14 08:02:1830.74 24.70 1.14%
KOD 2026-01-14 09:01:4228.32 24.70 1.14%
KOD 2026-01-14 10:02:1827.95 25.68 -1.32%
KOD 2026-01-14 11:01:4029.01 28.66 1.92%
KOD 2026-01-14 12:02:1828.95 28.82 2.00%
KOD 2026-01-14 13:01:4428.53 28.42 0.53%
KOD 2026-01-14 14:02:2028.93 28.82 2.10%
KOD 2026-01-14 15:01:4328.77 28.69 1.35%
KOD 2026-01-14 16:02:2128.82 28.73 1.67%
KOD 2026-01-14 17:01:4429.23 28.22 1.28%
KOD 2026-01-14 18:02:3529.23 28.22 1.27%
KOD 2026-01-14 21:01:350.00 0.00 1.27%
2026-01-15
KOD 2026-01-15 05:01:4345.87 12.41 1.27%
KOD 2026-01-15 06:02:2135.82 25.81 1.27%
KOD 2026-01-15 08:02:2631.47 25.81 1.27%
KOD 2026-01-15 10:02:2634.04 23.41 0.46%
KOD 2026-01-15 11:01:4728.45 28.25 -0.92%
KOD 2026-01-15 12:02:2227.51 27.47 -4.13%
KOD 2026-01-15 13:01:4827.83 27.68 -3.07%
KOD 2026-01-15 14:02:2527.85 27.77 -3.11%
KOD 2026-01-15 15:01:4827.32 27.11 -5.16%
KOD 2026-01-15 16:02:2726.73 26.65 -7.06%
KOD 2026-01-15 17:01:5227.22 26.30 -6.96%
KOD 2026-01-15 18:02:2227.22 26.30 -6.87%
KOD 2026-01-15 19:02:0127.22 26.30 -5.06%
KOD 2026-01-15 20:02:1527.22 26.30 -7.01%
KOD 2026-01-15 21:02:350.00 0.00 -7.01%
2026-01-16
KOD 2026-01-16 05:01:5342.72 22.60 -7.01%
KOD 2026-01-16 06:02:2733.10 23.98 -7.01%
KOD 2026-01-16 08:02:3131.47 25.25 -7.01%
KOD 2026-01-16 09:01:4731.47 26.55 -7.01%
KOD 2026-01-16 10:02:2230.15 25.25 0.38%
KOD 2026-01-16 11:01:4427.33 27.05 1.95%
KOD 2026-01-16 12:02:2027.36 27.23 2.06%
KOD 2026-01-16 13:01:4627.20 27.06 1.74%
KOD 2026-01-16 14:02:2627.69 27.59 3.35%
KOD 2026-01-16 15:01:5627.96 27.85 4.26%
KOD 2026-01-16 16:02:2727.94 27.77 4.08%
KOD 2026-01-16 17:01:4927.69 26.93 1.60%
KOD 2026-01-16 18:02:2127.15 26.93 1.72%
KOD 2026-01-16 21:03:590.00 0.00 1.72%
2026-01-20
KOD 2026-01-20 05:01:5343.44 12.00 1.72%
KOD 2026-01-20 06:02:2930.69 24.97 1.72%
KOD 2026-01-20 07:01:4630.39 24.97 0.82%
KOD 2026-01-20 08:02:2530.30 24.04 0.82%
KOD 2026-01-20 09:01:4930.68 25.15 0.82%
KOD 2026-01-20 10:02:2427.76 24.42 0.82%
KOD 2026-01-20 11:01:4827.02 26.85 -0.75%
KOD 2026-01-20 12:02:2226.48 26.40 -2.55%
KOD 2026-01-20 13:01:5226.70 26.60 -1.69%
KOD 2026-01-20 14:02:2926.58 26.51 -2.28%
KOD 2026-01-20 15:01:5726.33 26.28 -3.22%
KOD 2026-01-20 16:02:2926.45 26.33 -2.58%
KOD 2026-01-20 17:02:0027.16 26.13 -1.87%
KOD 2026-01-20 18:02:2627.16 26.13 -1.84%
KOD 2026-01-20 21:03:030.00 0.00 -1.84%
2026-01-21
KOD 2026-01-21 05:01:5730.50 11.38 -1.84%
KOD 2026-01-21 06:02:3130.50 23.67 -1.84%
KOD 2026-01-21 08:02:2629.09 23.67 -1.84%
KOD 2026-01-21 10:02:2529.09 23.67 -1.44%
KOD 2026-01-21 11:01:4928.00 27.82 4.49%
KOD 2026-01-21 12:02:2127.45 27.34 2.84%
KOD 2026-01-21 14:02:4226.85 26.73 0.63%
KOD 2026-01-21 15:01:5226.52 26.46 -0.59%
KOD 2026-01-21 16:02:3026.97 26.91 1.07%
KOD 2026-01-21 17:01:5227.23 26.32 0.29%
KOD 2026-01-21 18:02:2527.23 26.32 0.30%
KOD 2026-01-21 19:02:0127.23 26.32 1.76%
KOD 2026-01-21 19:06:14
Kodiak Sciences Inc. (KOD) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
KOD 2026-01-21 21:03:550.00 0.00 1.76%
2026-01-22
KOD 2026-01-22 05:01:5042.73 11.57 1.76%
KOD 2026-01-22 06:02:2330.93 24.07 1.76%
KOD 2026-01-22 07:01:4931.47 24.44 1.76%
KOD 2026-01-22 08:02:2330.39 26.98 1.76%
KOD 2026-01-22 09:01:4530.39 27.00 2.21%
KOD 2026-01-22 10:02:2530.39 27.00 2.82%
KOD 2026-01-22 11:01:4628.89 28.50 7.13%
KOD 2026-01-22 12:02:1928.71 28.61 7.32%
KOD 2026-01-22 13:01:5428.41 28.32 6.31%
KOD 2026-01-22 14:02:3428.71 28.66 7.39%
KOD 2026-01-22 15:01:5428.34 28.28 6.04%
KOD 2026-01-22 16:02:2928.14 28.07 5.26%
KOD 2026-01-22 17:01:4130.00 27.50 4.99%
KOD 2026-01-22 18:02:2930.00 27.50 4.98%
KOD 2026-01-22 21:02:450.00 0.00 4.98%
2026-01-23
KOD 2026-01-23 05:01:5430.50 27.23 4.98%
KOD 2026-01-23 08:02:2528.04 27.23 1.01%
KOD 2026-01-23 09:01:5430.50 27.23 0.00%
KOD 2026-01-23 10:02:2730.50 27.77 0.00%
KOD 2026-01-23 11:01:5528.47 28.28 1.24%
KOD 2026-01-23 12:02:2027.42 27.32 -2.62%
KOD 2026-01-23 13:01:5727.10 27.02 -3.74%
KOD 2026-01-23 14:02:2226.59 26.46 -5.88%
KOD 2026-01-23 15:02:0126.33 26.16 -6.40%
KOD 2026-01-23 16:02:2726.14 26.10 -7.08%
KOD 2026-01-23 17:01:4926.36 25.50 -8.12%
KOD 2026-01-23 18:02:3326.36 25.50 -7.74%
KOD 2026-01-23 20:02:1526.36 25.50 -9.02%
KOD 2026-01-23 21:02:560.00 0.00 -9.02%
2026-01-26
KOD 2026-01-26 05:01:5241.37 10.78 -9.02%
KOD 2026-01-26 06:02:2533.10 22.42 -9.02%
KOD 2026-01-26 07:01:4726.26 23.65 -9.02%
KOD 2026-01-26 08:02:2226.26 23.65 0.32%
KOD 2026-01-26 09:01:4926.26 25.62 0.32%
KOD 2026-01-26 11:01:4725.80 25.61 -0.57%
KOD 2026-01-26 12:02:2225.75 25.65 -0.57%
KOD 2026-01-26 13:01:4425.76 25.59 -0.57%
KOD 2026-01-26 14:02:3325.69 25.61 -0.71%
KOD 2026-01-26 15:02:2425.76 25.66 -0.50%
KOD 2026-01-26 16:02:3125.53 25.47 -1.25%
KOD 2026-01-26 17:01:4726.00 25.36 -0.82%
KOD 2026-01-26 18:02:2426.00 25.36 -0.89%
KOD 2026-01-26 19:02:0326.00 25.36 -1.93%
KOD 2026-01-26 21:03:550.00 0.00 -1.93%
2026-01-27
KOD 2026-01-27 05:01:4941.05 11.28 -1.93%
KOD 2026-01-27 06:02:3732.56 23.47 -1.93%
KOD 2026-01-27 07:01:4332.56 23.50 -1.93%
KOD 2026-01-27 08:02:2728.22 23.50 -1.93%
KOD 2026-01-27 10:02:3325.76 23.50 -0.27%
KOD 2026-01-27 11:01:5325.38 25.25 -1.51%
KOD 2026-01-27 12:02:2424.49 24.38 -4.95%
KOD 2026-01-27 13:01:4324.46 24.37 -5.03%
KOD 2026-01-27 14:02:2224.48 24.40 -4.76%
KOD 2026-01-27 15:01:5624.35 24.27 -5.22%
KOD 2026-01-27 16:02:2124.55 24.46 -4.41%
KOD 2026-01-27 17:01:5027.50 24.12 -4.33%
KOD 2026-01-27 18:02:2526.64 24.20 -4.36%
KOD 2026-01-27 19:01:4526.64 24.12 -4.36%
KOD 2026-01-27 21:02:460.00 0.00 -4.36%
KOD 2026-01-27 22:04:1226.37 24.30 -4.36%
2026-01-28
KOD 2026-01-28 05:01:5639.24 10.68 -4.36%
KOD 2026-01-28 06:02:2633.10 22.23 -4.36%
KOD 2026-01-28 08:02:2224.75 24.00 -4.36%
KOD 2026-01-28 09:01:4424.75 24.30 -4.36%
KOD 2026-01-28 10:02:1825.85 24.00 -0.39%
KOD 2026-01-28 11:01:4524.83 24.62 0.66%
KOD 2026-01-28 12:02:2125.07 25.01 2.03%
KOD 2026-01-28 13:01:4425.09 25.04 1.95%
KOD 2026-01-28 14:02:1726.12 25.97 5.81%
KOD 2026-01-28 15:01:4726.43 26.32 7.21%
KOD 2026-01-28 16:02:4326.44 26.33 7.17%
KOD 2026-01-28 17:02:0426.58 25.57 6.00%
KOD 2026-01-28 18:02:3426.58 25.57 6.28%
KOD 2026-01-28 20:02:2626.58 25.57 7.87%
KOD 2026-01-28 21:03:400.00 0.00 7.87%
2026-01-29
KOD 2026-01-29 05:01:5027.30 10.43 7.87%
KOD 2026-01-29 06:02:2927.30 21.50 7.87%
KOD 2026-01-29 08:02:2227.30 25.77 2.94%
KOD 2026-01-29 10:02:1727.30 26.08 2.94%
KOD 2026-01-29 11:01:4725.81 25.69 -1.51%
KOD 2026-01-29 12:02:2425.24 25.00 -3.83%
KOD 2026-01-29 13:01:5425.23 25.16 -3.63%
KOD 2026-01-29 14:02:2525.34 25.22 -2.98%
KOD 2026-01-29 15:02:1825.14 25.03 -4.20%
KOD 2026-01-29 16:02:2425.31 25.22 -3.38%
KOD 2026-01-29 17:01:5525.50 24.94 -2.61%
KOD 2026-01-29 18:02:3725.50 24.94 -2.45%
KOD 2026-01-29 21:03:190.00 0.00 -2.45%
2026-01-30
KOD 2026-01-30 05:01:4730.50 10.72 -2.45%
KOD 2026-01-30 06:02:3130.50 22.30 -2.45%
KOD 2026-01-30 08:02:2829.97 22.30 -2.45%
KOD 2026-01-30 09:01:4829.97 24.40 -2.45%
KOD 2026-01-30 10:02:2428.76 22.32 -2.45%
KOD 2026-01-30 11:01:4624.57 24.32 -3.26%
KOD 2026-01-30 12:02:2123.37 23.20 -8.13%
KOD 2026-01-30 13:01:5023.35 23.26 -8.21%
KOD 2026-01-30 14:02:2023.37 23.30 -8.13%
KOD 2026-01-30 15:01:5123.40 23.36 -7.79%
KOD 2026-01-30 16:02:1822.92 22.84 -9.86%
KOD 2026-01-30 17:01:5324.00 22.22 -10.82%
KOD 2026-01-30 18:02:2723.21 22.22 -11.09%
KOD 2026-01-30 20:02:2023.21 22.25 -11.09%
KOD 2026-01-30 21:04:010.00 0.00 -11.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.