investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2025-11-03
KOD 2025-11-03 00:05:560.00 0.00 -11.88%
KOD 2025-11-03 06:02:3822.35 11.33 -11.88%
KOD 2025-11-03 07:02:0422.35 18.12 -11.88%
KOD 2025-11-03 08:02:4321.00 18.12 -11.88%
KOD 2025-11-03 09:02:0321.00 18.14 -11.88%
KOD 2025-11-03 10:02:4019.00 18.14 1.81%
KOD 2025-11-03 11:02:0618.53 18.35 1.14%
KOD 2025-11-03 12:02:4117.53 17.44 -3.04%
KOD 2025-11-03 13:02:0917.68 17.57 -2.19%
KOD 2025-11-03 14:02:5517.93 17.86 -0.86%
KOD 2025-11-03 15:02:0418.02 17.85 -0.81%
KOD 2025-11-03 16:02:4317.96 17.87 -0.90%
KOD 2025-11-03 17:03:4018.93 18.20 2.09%
KOD 2025-11-03 18:02:4518.93 18.20 0.83%
KOD 2025-11-03 19:02:1518.96 17.00 0.83%
KOD 2025-11-03 21:06:440.00 0.00 0.83%
KOD 2025-11-03 22:06:2418.96 17.00 0.83%
2025-11-04
KOD 2025-11-04 06:02:3522.81 11.33 0.83%
KOD 2025-11-04 07:02:1218.56 11.33 0.83%
KOD 2025-11-04 08:02:3818.56 16.50 0.83%
KOD 2025-11-04 10:02:3818.53 16.69 -2.15%
KOD 2025-11-04 11:01:5718.60 18.30 -0.77%
KOD 2025-11-04 12:02:3519.10 19.02 3.03%
KOD 2025-11-04 13:02:0018.62 18.46 -0.17%
KOD 2025-11-04 14:02:4018.49 18.39 -0.61%
KOD 2025-11-04 15:06:4018.43 18.32 -1.21%
KOD 2025-11-04 16:03:4218.41 18.35 -0.99%
KOD 2025-11-04 17:02:1018.45 17.27 -2.48%
KOD 2025-11-04 18:02:4218.45 17.75 -2.42%
KOD 2025-11-04 19:02:2319.77 17.27 -2.42%
2025-11-05
KOD 2025-11-05 06:02:4423.63 16.55 -2.42%
KOD 2025-11-05 08:03:0021.16 16.55 -2.42%
KOD 2025-11-05 10:02:4721.00 17.96 1.67%
KOD 2025-11-05 11:02:0517.48 17.21 -3.88%
KOD 2025-11-05 12:02:3417.66 17.53 -2.48%
KOD 2025-11-05 13:01:5918.22 18.09 0.43%
KOD 2025-11-05 14:02:3618.08 18.01 -0.43%
KOD 2025-11-05 15:02:1017.64 17.51 -2.75%
KOD 2025-11-05 16:02:5017.79 17.73 -2.10%
KOD 2025-11-05 17:02:0218.18 15.27 -1.40%
KOD 2025-11-05 18:07:2618.18 17.48 -1.44%
KOD 2025-11-05 19:02:0618.77 15.27 -1.44%
KOD 2025-11-05 20:09:2418.77 15.27 3.70%
KOD 2025-11-05 21:06:560.00 0.00 3.70%
2025-11-06
KOD 2025-11-06 06:02:3822.54 12.25 3.70%
KOD 2025-11-06 08:02:3722.54 15.09 3.70%
KOD 2025-11-06 09:01:5822.54 15.55 3.70%
KOD 2025-11-06 10:02:3817.80 15.55 -0.66%
KOD 2025-11-06 11:02:0217.24 16.96 -3.54%
KOD 2025-11-06 12:02:3416.99 16.86 -5.19%
KOD 2025-11-06 13:02:0516.77 16.66 -6.08%
KOD 2025-11-06 14:02:4517.28 17.14 -3.54%
KOD 2025-11-06 15:02:2017.43 17.28 -2.87%
KOD 2025-11-06 16:02:3717.12 17.07 -4.09%
KOD 2025-11-06 17:02:0517.23 0.00 -5.08%
KOD 2025-11-06 18:02:3717.23 14.88 -5.16%
KOD 2025-11-06 19:02:0618.00 13.72 -5.16%
KOD 2025-11-06 20:02:3818.00 14.73 -5.16%
2025-11-07
KOD 2025-11-07 06:02:4620.37 13.05 -5.16%
KOD 2025-11-07 08:02:3820.37 14.64 -5.16%
KOD 2025-11-07 09:02:0918.68 14.64 -5.16%
KOD 2025-11-07 10:02:4816.60 14.70 -1.63%
KOD 2025-11-07 11:02:0316.48 16.23 -3.59%
KOD 2025-11-07 12:02:3616.75 16.67 -1.12%
KOD 2025-11-07 13:02:0416.59 16.52 -1.74%
KOD 2025-11-07 14:03:0016.20 16.14 -3.98%
KOD 2025-11-07 15:02:1416.86 16.75 -0.45%
KOD 2025-11-07 16:02:4417.23 17.14 1.63%
KOD 2025-11-07 17:02:1417.77 15.90 4.15%
KOD 2025-11-07 18:02:4117.98 17.28 6.33%
KOD 2025-11-07 19:02:0919.10 17.27 6.33%
KOD 2025-11-07 21:05:430.00 0.00 6.33%
2025-11-10
KOD 2025-11-10 05:03:040.00 17.62 6.33%
KOD 2025-11-10 06:02:5528.20 17.62 6.33%
KOD 2025-11-10 08:02:4524.96 17.67 6.33%
KOD 2025-11-10 10:02:4120.73 17.67 4.62%
KOD 2025-11-10 11:02:1318.79 18.64 6.80%
KOD 2025-11-10 12:02:4318.48 18.37 4.79%
KOD 2025-11-10 13:02:0918.68 18.57 5.92%
KOD 2025-11-10 14:02:4418.74 18.55 6.09%
KOD 2025-11-10 15:02:1218.69 18.59 6.09%
KOD 2025-11-10 16:03:0418.65 18.59 5.86%
KOD 2025-11-10 17:02:2118.86 18.12 5.15%
KOD 2025-11-10 18:02:4618.86 18.12 4.93%
KOD 2025-11-10 19:02:1519.77 17.27 4.93%
KOD 2025-11-10 21:04:210.00 0.00 4.93%
2025-11-11
KOD 2025-11-11 06:02:5423.63 16.46 4.93%
KOD 2025-11-11 08:02:5221.05 18.46 4.93%
KOD 2025-11-11 09:02:4021.04 18.46 2.84%
KOD 2025-11-11 10:02:4821.04 19.00 2.84%
KOD 2025-11-11 11:02:0719.96 19.62 7.49%
KOD 2025-11-11 12:02:4419.70 19.43 6.13%
KOD 2025-11-11 13:02:1619.70 19.53 6.30%
KOD 2025-11-11 14:02:4519.99 19.89 8.28%
KOD 2025-11-11 15:02:1419.87 19.85 7.83%
KOD 2025-11-11 16:02:4219.85 19.68 6.98%
KOD 2025-11-11 17:02:0620.02 18.98 6.52%
KOD 2025-11-11 18:03:0220.02 18.98 6.22%
KOD 2025-11-11 20:02:3520.02 18.98 7.84%
KOD 2025-11-11 21:04:510.00 0.00 7.84%
2025-11-12
KOD 2025-11-12 06:02:4520.40 19.27 2.33%
KOD 2025-11-12 07:02:0720.40 19.27 -0.38%
KOD 2025-11-12 08:02:4119.70 19.27 0.97%
KOD 2025-11-12 09:02:0520.40 19.27 1.51%
KOD 2025-11-12 10:02:4319.83 19.27 1.84%
KOD 2025-11-12 11:02:0219.99 19.84 1.68%
KOD 2025-11-12 12:02:3619.77 19.67 0.49%
KOD 2025-11-12 13:02:0419.99 19.82 1.84%
KOD 2025-11-12 14:02:4120.43 20.34 4.06%
KOD 2025-11-12 15:02:0720.36 20.28 3.84%
KOD 2025-11-12 16:02:4120.30 20.23 3.57%
KOD 2025-11-12 17:02:0820.65 19.86 3.41%
KOD 2025-11-12 18:02:3720.33 19.86 3.41%
KOD 2025-11-12 21:04:150.00 0.00 3.41%
KOD 2025-11-12 22:05:2620.33 19.86 3.41%
2025-11-13
KOD 2025-11-13 06:02:4820.55 20.20 0.00%
KOD 2025-11-13 07:02:0120.35 17.55 -0.15%
KOD 2025-11-13 08:02:3820.55 19.19 0.41%
KOD 2025-11-13 09:02:0520.55 19.19 0.00%
KOD 2025-11-13 11:02:0719.68 19.44 -3.26%
KOD 2025-11-13 12:02:4219.00 18.89 -6.72%
KOD 2025-11-13 13:02:0918.88 18.82 -6.98%
KOD 2025-11-13 14:02:5218.63 18.52 -8.81%
KOD 2025-11-13 15:02:2318.45 18.35 -9.53%
KOD 2025-11-13 16:02:5118.18 18.12 -10.80%
KOD 2025-11-13 17:02:0819.77 18.03 -6.98%
KOD 2025-11-13 18:02:4019.77 18.03 -6.62%
KOD 2025-11-13 21:04:380.00 0.00 -6.62%
2025-11-14
KOD 2025-11-14 06:02:5122.66 16.92 -6.62%
KOD 2025-11-14 08:02:4721.09 16.92 -6.62%
KOD 2025-11-14 09:02:1220.48 16.92 -6.62%
KOD 2025-11-14 11:02:0219.85 19.70 4.89%
KOD 2025-11-14 12:02:3219.93 19.78 4.79%
KOD 2025-11-14 13:02:0819.41 19.32 2.57%
KOD 2025-11-14 14:02:4618.91 18.85 0.20%
KOD 2025-11-14 15:02:1818.58 18.51 -1.73%
KOD 2025-11-14 16:02:5818.63 18.52 -1.38%
KOD 2025-11-14 17:02:2022.00 3.00 3.21%
KOD 2025-11-14 18:02:4422.00 16.46 3.44%
KOD 2025-11-14 20:02:5821.82 19.51 3.44%
KOD 2025-11-14 21:06:380.00 0.00 3.44%
2025-11-17
KOD 2025-11-17 06:02:4421.98 19.50 0.79%
KOD 2025-11-17 08:02:4121.98 19.70 0.79%
KOD 2025-11-17 09:02:0321.98 16.82 1.01%
KOD 2025-11-17 10:02:3921.81 16.94 0.79%
KOD 2025-11-17 11:01:5820.45 20.16 3.55%
KOD 2025-11-17 12:02:3721.95 21.75 12.61%
KOD 2025-11-17 13:02:0820.93 20.78 7.21%
KOD 2025-11-17 14:02:5721.00 20.86 7.26%
KOD 2025-11-17 15:02:1020.74 20.59 5.88%
KOD 2025-11-17 16:02:4719.66 19.60 0.69%
KOD 2025-11-17 17:02:5721.40 19.52 1.75%
KOD 2025-11-17 18:02:3921.40 19.52 1.69%
KOD 2025-11-17 21:06:170.00 0.00 1.69%
2025-11-18
KOD 2025-11-18 06:02:4921.40 18.11 -0.56%
KOD 2025-11-18 07:02:1521.40 18.11 0.41%
KOD 2025-11-18 11:11:1019.09 18.91 -4.51%
KOD 2025-11-18 12:02:0918.44 18.37 -7.07%
KOD 2025-11-18 13:02:2818.68 18.46 -6.51%
KOD 2025-11-18 14:02:1518.53 18.34 -7.23%
KOD 2025-11-18 15:02:3118.21 18.18 -8.30%
KOD 2025-11-18 16:02:1919.68 19.51 -1.13%
KOD 2025-11-18 17:02:3419.52 18.85 -3.08%
KOD 2025-11-18 18:02:1519.52 18.85 -3.03%
KOD 2025-11-18 21:10:260.00 0.00 -3.03%
KOD 2025-11-18 22:03:1319.52 18.85 -3.03%
2025-11-19
KOD 2025-11-19 06:02:1420.86 19.12 -3.03%
KOD 2025-11-19 07:02:2923.22 19.12 1.46%
KOD 2025-11-19 08:02:1821.16 19.12 0.15%
KOD 2025-11-19 09:02:2619.50 19.12 0.30%
KOD 2025-11-19 10:02:1421.16 19.12 0.30%
KOD 2025-11-19 11:02:2919.94 19.75 2.87%
KOD 2025-11-19 12:02:1819.94 19.73 3.13%
KOD 2025-11-19 13:02:3219.73 19.55 1.87%
KOD 2025-11-19 14:02:1719.80 19.68 2.77%
KOD 2025-11-19 15:02:3319.89 19.67 2.62%
KOD 2025-11-19 16:02:2319.70 19.64 2.42%
KOD 2025-11-19 17:02:2620.46 0.00 1.61%
KOD 2025-11-19 18:02:1920.46 13.72 1.66%
KOD 2025-11-19 20:02:3720.46 17.84 1.66%
KOD 2025-11-19 21:07:590.00 0.00 1.66%
2025-11-20
KOD 2025-11-20 05:02:260.00 18.50 1.66%
KOD 2025-11-20 06:02:1422.20 19.50 0.88%
KOD 2025-11-20 07:02:2821.98 19.50 0.42%
KOD 2025-11-20 08:02:1821.98 19.50 2.45%
KOD 2025-11-20 09:02:3819.71 19.50 0.42%
KOD 2025-11-20 10:02:1921.94 19.71 0.94%
KOD 2025-11-20 11:02:3520.27 19.91 3.12%
KOD 2025-11-20 12:02:1120.38 20.05 3.59%
KOD 2025-11-20 13:02:4120.46 20.32 4.47%
KOD 2025-11-20 14:02:2219.98 19.85 2.24%
KOD 2025-11-20 15:02:3919.65 19.57 0.47%
KOD 2025-11-20 16:02:2919.35 19.25 -1.35%
KOD 2025-11-20 17:02:4319.97 19.21 0.31%
KOD 2025-11-20 18:02:4419.97 19.21 -1.64%
KOD 2025-11-20 19:03:1319.97 19.21 2.25%
KOD 2025-11-20 20:02:4519.50 19.21 -0.15%
KOD 2025-11-20 21:06:200.00 0.00 -0.15%
2025-11-21
KOD 2025-11-21 06:02:4520.00 19.70 0.87%
KOD 2025-11-21 07:02:4420.00 11.33 0.56%
KOD 2025-11-21 08:02:2720.00 19.70 0.56%
KOD 2025-11-21 09:02:4322.36 19.50 0.36%
KOD 2025-11-21 10:03:3022.04 19.50 1.64%
KOD 2025-11-21 11:02:3320.40 20.05 3.23%
KOD 2025-11-21 12:02:1720.04 19.86 2.15%
KOD 2025-11-21 13:02:4321.79 21.45 10.24%
KOD 2025-11-21 14:02:1921.36 21.18 8.45%
KOD 2025-11-21 15:02:5220.89 20.78 6.50%
KOD 2025-11-21 16:02:2921.03 20.96 7.07%
KOD 2025-11-21 17:02:3921.18 20.39 6.04%
KOD 2025-11-21 18:02:1921.18 20.77 6.02%
KOD 2025-11-21 21:10:300.00 0.00 6.02%
2025-11-24
KOD 2025-11-24 06:02:4623.92 16.87 0.71%
KOD 2025-11-24 10:02:3723.81 17.25 -2.91%
KOD 2025-11-24 11:02:1020.87 20.70 -0.51%
KOD 2025-11-24 12:02:3921.18 21.07 1.48%
KOD 2025-11-24 13:02:1021.59 21.49 3.78%
KOD 2025-11-24 14:05:3722.25 22.16 7.30%
KOD 2025-11-24 15:02:1723.00 22.90 11.43%
KOD 2025-11-24 16:04:2821.87 21.76 5.56%
KOD 2025-11-24 17:02:3422.30 21.85 5.67%
KOD 2025-11-24 18:02:4422.30 21.85 5.34%
KOD 2025-11-24 21:04:310.00 0.00 5.25%
2025-11-25
KOD 2025-11-25 06:03:1721.72 17.55 1.40%
KOD 2025-11-25 07:02:1422.16 17.60 -0.82%
KOD 2025-11-25 08:02:4722.16 19.67 -0.82%
KOD 2025-11-25 09:02:1322.96 21.45 0.00%
KOD 2025-11-25 10:02:4722.96 21.45 2.60%
KOD 2025-11-25 11:02:1621.43 21.27 -1.93%
KOD 2025-11-25 12:02:5021.16 20.99 -3.61%
KOD 2025-11-25 13:02:0821.67 21.51 -1.16%
KOD 2025-11-25 14:02:4322.01 21.88 0.63%
KOD 2025-11-25 15:02:0722.11 21.93 0.39%
KOD 2025-11-25 16:02:4722.47 22.30 2.36%
KOD 2025-11-25 17:02:1223.44 22.05 5.44%
KOD 2025-11-25 18:02:3123.44 22.05 6.49%
KOD 2025-11-25 19:01:5523.44 22.50 7.13%
KOD 2025-11-25 21:06:260.00 0.00 7.13%
2025-11-26
KOD 2025-11-26 06:02:4327.50 23.55 0.09%
KOD 2025-11-26 07:02:0124.50 21.04 4.16%
KOD 2025-11-26 08:02:4326.05 21.16 4.16%
KOD 2025-11-26 10:02:4125.78 21.16 4.16%
KOD 2025-11-26 11:02:0822.85 22.60 -1.05%
KOD 2025-11-26 12:02:3623.00 22.90 -0.32%
KOD 2025-11-26 13:02:2622.84 22.75 -0.64%
KOD 2025-11-26 14:02:4422.95 22.87 -0.14%
KOD 2025-11-26 15:02:0922.86 22.78 -0.69%
KOD 2025-11-26 16:02:4323.01 22.91 -0.14%
KOD 2025-11-26 17:02:1022.88 22.01 -2.47%
KOD 2025-11-26 18:02:4922.88 22.01 -2.35%
KOD 2025-11-26 21:06:290.00 0.00 -2.35%
2025-11-27
KOD 2025-11-27 19:02:1322.88 22.01 -2.35%
KOD 2025-11-27 21:05:010.00 0.00 -2.35%
2025-11-28
KOD 2025-11-28 06:02:4735.12 19.36 1.17%
KOD 2025-11-28 08:02:3726.05 20.41 1.17%
KOD 2025-11-28 09:02:0125.40 20.41 1.17%
KOD 2025-11-28 10:02:3925.38 20.41 2.44%
KOD 2025-11-28 11:02:0622.86 22.42 0.87%
KOD 2025-11-28 12:02:3622.89 22.70 1.83%
KOD 2025-11-28 13:02:0722.93 22.84 1.87%
KOD 2025-11-28 14:02:4324.83 22.05 2.35%
KOD 2025-11-28 15:02:0828.00 22.05 2.41%
KOD 2025-11-28 16:02:3628.00 23.57 2.41%
KOD 2025-11-28 17:02:0628.00 23.57 2.63%
KOD 2025-11-28 18:02:320.00 0.00 5.04%
2025-12-01
KOD 2025-12-01 06:02:3923.49 19.36 1.47%
KOD 2025-12-01 08:02:3823.49 19.67 1.47%
KOD 2025-12-01 10:02:3923.00 20.32 -3.34%
KOD 2025-12-01 11:02:0522.66 22.40 -2.45%
KOD 2025-12-01 12:02:3822.28 22.11 -3.25%
KOD 2025-12-01 13:02:1022.27 22.17 -3.25%
KOD 2025-12-01 14:02:5221.93 21.84 -4.77%
KOD 2025-12-01 15:02:0921.68 21.55 -5.88%
KOD 2025-12-01 16:02:4821.94 21.76 -5.08%
KOD 2025-12-01 17:02:1222.30 21.50 -4.59%
KOD 2025-12-01 18:02:4421.94 21.50 -4.48%
KOD 2025-12-01 19:02:1222.30 21.50 -4.48%
KOD 2025-12-01 20:02:4022.18 21.50 -4.48%
KOD 2025-12-01 21:05:500.00 0.00 -4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.