investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2026-01-14
KOD 2026-01-14 16:02:2128.82 28.73 1.67%
KOD 2026-01-14 17:01:4429.23 28.22 1.28%
KOD 2026-01-14 18:02:3529.23 28.22 1.27%
KOD 2026-01-14 21:01:350.00 0.00 1.27%
2026-01-15
KOD 2026-01-15 05:01:4345.87 12.41 1.27%
KOD 2026-01-15 06:02:2135.82 25.81 1.27%
KOD 2026-01-15 08:02:2631.47 25.81 1.27%
KOD 2026-01-15 10:02:2634.04 23.41 0.46%
KOD 2026-01-15 11:01:4728.45 28.25 -0.92%
KOD 2026-01-15 12:02:2227.51 27.47 -4.13%
KOD 2026-01-15 13:01:4827.83 27.68 -3.07%
KOD 2026-01-15 14:02:2527.85 27.77 -3.11%
KOD 2026-01-15 15:01:4827.32 27.11 -5.16%
KOD 2026-01-15 16:02:2726.73 26.65 -7.06%
KOD 2026-01-15 17:01:5227.22 26.30 -6.96%
KOD 2026-01-15 18:02:2227.22 26.30 -6.87%
KOD 2026-01-15 19:02:0127.22 26.30 -5.06%
KOD 2026-01-15 20:02:1527.22 26.30 -7.01%
KOD 2026-01-15 21:02:350.00 0.00 -7.01%
2026-01-16
KOD 2026-01-16 05:01:5342.72 22.60 -7.01%
KOD 2026-01-16 06:02:2733.10 23.98 -7.01%
KOD 2026-01-16 08:02:3131.47 25.25 -7.01%
KOD 2026-01-16 09:01:4731.47 26.55 -7.01%
KOD 2026-01-16 10:02:2230.15 25.25 0.38%
KOD 2026-01-16 11:01:4427.33 27.05 1.95%
KOD 2026-01-16 12:02:2027.36 27.23 2.06%
KOD 2026-01-16 13:01:4627.20 27.06 1.74%
KOD 2026-01-16 14:02:2627.69 27.59 3.35%
KOD 2026-01-16 15:01:5627.96 27.85 4.26%
KOD 2026-01-16 16:02:2727.94 27.77 4.08%
KOD 2026-01-16 17:01:4927.69 26.93 1.60%
KOD 2026-01-16 18:02:2127.15 26.93 1.72%
KOD 2026-01-16 21:03:590.00 0.00 1.72%
2026-01-20
KOD 2026-01-20 05:01:5343.44 12.00 1.72%
KOD 2026-01-20 06:02:2930.69 24.97 1.72%
KOD 2026-01-20 07:01:4630.39 24.97 0.82%
KOD 2026-01-20 08:02:2530.30 24.04 0.82%
KOD 2026-01-20 09:01:4930.68 25.15 0.82%
KOD 2026-01-20 10:02:2427.76 24.42 0.82%
KOD 2026-01-20 11:01:4827.02 26.85 -0.75%
KOD 2026-01-20 12:02:2226.48 26.40 -2.55%
KOD 2026-01-20 13:01:5226.70 26.60 -1.69%
KOD 2026-01-20 14:02:2926.58 26.51 -2.28%
KOD 2026-01-20 15:01:5726.33 26.28 -3.22%
KOD 2026-01-20 16:02:2926.45 26.33 -2.58%
KOD 2026-01-20 17:02:0027.16 26.13 -1.87%
KOD 2026-01-20 18:02:2627.16 26.13 -1.84%
KOD 2026-01-20 21:03:030.00 0.00 -1.84%
2026-01-21
KOD 2026-01-21 05:01:5730.50 11.38 -1.84%
KOD 2026-01-21 06:02:3130.50 23.67 -1.84%
KOD 2026-01-21 08:02:2629.09 23.67 -1.84%
KOD 2026-01-21 10:02:2529.09 23.67 -1.44%
KOD 2026-01-21 11:01:4928.00 27.82 4.49%
KOD 2026-01-21 12:02:2127.45 27.34 2.84%
KOD 2026-01-21 14:02:4226.85 26.73 0.63%
KOD 2026-01-21 15:01:5226.52 26.46 -0.59%
KOD 2026-01-21 16:02:3026.97 26.91 1.07%
KOD 2026-01-21 17:01:5227.23 26.32 0.29%
KOD 2026-01-21 18:02:2527.23 26.32 0.30%
KOD 2026-01-21 19:02:0127.23 26.32 1.76%
KOD 2026-01-21 19:06:14
Kodiak Sciences Inc. (KOD) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
KOD 2026-01-21 21:03:550.00 0.00 1.76%
2026-01-22
KOD 2026-01-22 05:01:5042.73 11.57 1.76%
KOD 2026-01-22 06:02:2330.93 24.07 1.76%
KOD 2026-01-22 07:01:4931.47 24.44 1.76%
KOD 2026-01-22 08:02:2330.39 26.98 1.76%
KOD 2026-01-22 09:01:4530.39 27.00 2.21%
KOD 2026-01-22 10:02:2530.39 27.00 2.82%
KOD 2026-01-22 11:01:4628.89 28.50 7.13%
KOD 2026-01-22 12:02:1928.71 28.61 7.32%
KOD 2026-01-22 13:01:5428.41 28.32 6.31%
KOD 2026-01-22 14:02:3428.71 28.66 7.39%
KOD 2026-01-22 15:01:5428.34 28.28 6.04%
KOD 2026-01-22 16:02:2928.14 28.07 5.26%
KOD 2026-01-22 17:01:4130.00 27.50 4.99%
KOD 2026-01-22 18:02:2930.00 27.50 4.98%
KOD 2026-01-22 21:02:450.00 0.00 4.98%
2026-01-23
KOD 2026-01-23 05:01:5430.50 27.23 4.98%
KOD 2026-01-23 08:02:2528.04 27.23 1.01%
KOD 2026-01-23 09:01:5430.50 27.23 0.00%
KOD 2026-01-23 10:02:2730.50 27.77 0.00%
KOD 2026-01-23 11:01:5528.47 28.28 1.24%
KOD 2026-01-23 12:02:2027.42 27.32 -2.62%
KOD 2026-01-23 13:01:5727.10 27.02 -3.74%
KOD 2026-01-23 14:02:2226.59 26.46 -5.88%
KOD 2026-01-23 15:02:0126.33 26.16 -6.40%
KOD 2026-01-23 16:02:2726.14 26.10 -7.08%
KOD 2026-01-23 17:01:4926.36 25.50 -8.12%
KOD 2026-01-23 18:02:3326.36 25.50 -7.74%
KOD 2026-01-23 20:02:1526.36 25.50 -9.02%
KOD 2026-01-23 21:02:560.00 0.00 -9.02%
2026-01-26
KOD 2026-01-26 05:01:5241.37 10.78 -9.02%
KOD 2026-01-26 06:02:2533.10 22.42 -9.02%
KOD 2026-01-26 07:01:4726.26 23.65 -9.02%
KOD 2026-01-26 08:02:2226.26 23.65 0.32%
KOD 2026-01-26 09:01:4926.26 25.62 0.32%
KOD 2026-01-26 11:01:4725.80 25.61 -0.57%
KOD 2026-01-26 12:02:2225.75 25.65 -0.57%
KOD 2026-01-26 13:01:4425.76 25.59 -0.57%
KOD 2026-01-26 14:02:3325.69 25.61 -0.71%
KOD 2026-01-26 15:02:2425.76 25.66 -0.50%
KOD 2026-01-26 16:02:3125.53 25.47 -1.25%
KOD 2026-01-26 17:01:4726.00 25.36 -0.82%
KOD 2026-01-26 18:02:2426.00 25.36 -0.89%
KOD 2026-01-26 19:02:0326.00 25.36 -1.93%
KOD 2026-01-26 21:03:550.00 0.00 -1.93%
2026-01-27
KOD 2026-01-27 05:01:4941.05 11.28 -1.93%
KOD 2026-01-27 06:02:3732.56 23.47 -1.93%
KOD 2026-01-27 07:01:4332.56 23.50 -1.93%
KOD 2026-01-27 08:02:2728.22 23.50 -1.93%
KOD 2026-01-27 10:02:3325.76 23.50 -0.27%
KOD 2026-01-27 11:01:5325.38 25.25 -1.51%
KOD 2026-01-27 12:02:2424.49 24.38 -4.95%
KOD 2026-01-27 13:01:4324.46 24.37 -5.03%
KOD 2026-01-27 14:02:2224.48 24.40 -4.76%
KOD 2026-01-27 15:01:5624.35 24.27 -5.22%
KOD 2026-01-27 16:02:2124.55 24.46 -4.41%
KOD 2026-01-27 17:01:5027.50 24.12 -4.33%
KOD 2026-01-27 18:02:2526.64 24.20 -4.36%
KOD 2026-01-27 19:01:4526.64 24.12 -4.36%
KOD 2026-01-27 21:02:460.00 0.00 -4.36%
KOD 2026-01-27 22:04:1226.37 24.30 -4.36%
2026-01-28
KOD 2026-01-28 05:01:5639.24 10.68 -4.36%
KOD 2026-01-28 06:02:2633.10 22.23 -4.36%
KOD 2026-01-28 08:02:2224.75 24.00 -4.36%
KOD 2026-01-28 09:01:4424.75 24.30 -4.36%
KOD 2026-01-28 10:02:1825.85 24.00 -0.39%
KOD 2026-01-28 11:01:4524.83 24.62 0.66%
KOD 2026-01-28 12:02:2125.07 25.01 2.03%
KOD 2026-01-28 13:01:4425.09 25.04 1.95%
KOD 2026-01-28 14:02:1726.12 25.97 5.81%
KOD 2026-01-28 15:01:4726.43 26.32 7.21%
KOD 2026-01-28 16:02:4326.44 26.33 7.17%
KOD 2026-01-28 17:02:0426.58 25.57 6.00%
KOD 2026-01-28 18:02:3426.58 25.57 6.28%
KOD 2026-01-28 20:02:2626.58 25.57 7.87%
KOD 2026-01-28 21:03:400.00 0.00 7.87%
2026-01-29
KOD 2026-01-29 05:01:5027.30 10.43 7.87%
KOD 2026-01-29 06:02:2927.30 21.50 7.87%
KOD 2026-01-29 08:02:2227.30 25.77 2.94%
KOD 2026-01-29 10:02:1727.30 26.08 2.94%
KOD 2026-01-29 11:01:4725.81 25.69 -1.51%
KOD 2026-01-29 12:02:2425.24 25.00 -3.83%
KOD 2026-01-29 13:01:5425.23 25.16 -3.63%
KOD 2026-01-29 14:02:2525.34 25.22 -2.98%
KOD 2026-01-29 15:02:1825.14 25.03 -4.20%
KOD 2026-01-29 16:02:2425.31 25.22 -3.38%
KOD 2026-01-29 17:01:5525.50 24.94 -2.61%
KOD 2026-01-29 18:02:3725.50 24.94 -2.45%
KOD 2026-01-29 21:03:190.00 0.00 -2.45%
2026-01-30
KOD 2026-01-30 05:01:4730.50 10.72 -2.45%
KOD 2026-01-30 06:02:3130.50 22.30 -2.45%
KOD 2026-01-30 08:02:2829.97 22.30 -2.45%
KOD 2026-01-30 09:01:4829.97 24.40 -2.45%
KOD 2026-01-30 10:02:2428.76 22.32 -2.45%
KOD 2026-01-30 11:01:4624.57 24.32 -3.26%
KOD 2026-01-30 12:02:2123.37 23.20 -8.13%
KOD 2026-01-30 13:01:5023.35 23.26 -8.21%
KOD 2026-01-30 14:02:2023.37 23.30 -8.13%
KOD 2026-01-30 15:01:5123.40 23.36 -7.79%
KOD 2026-01-30 16:02:1822.92 22.84 -9.86%
KOD 2026-01-30 17:01:5324.00 22.22 -10.82%
KOD 2026-01-30 18:02:2723.21 22.22 -11.09%
KOD 2026-01-30 20:02:2023.21 22.25 -11.09%
KOD 2026-01-30 21:04:010.00 0.00 -11.09%
2026-02-02
KOD 2026-02-02 05:01:4436.18 9.67 -11.09%
KOD 2026-02-02 06:02:1925.17 20.12 -11.09%
KOD 2026-02-02 09:01:4825.17 21.60 -11.09%
KOD 2026-02-02 10:02:2425.12 21.60 -11.09%
KOD 2026-02-02 11:01:4624.42 24.30 6.33%
KOD 2026-02-02 12:02:2224.45 24.35 6.45%
KOD 2026-02-02 13:01:5124.08 24.00 4.99%
KOD 2026-02-02 14:02:2024.09 23.97 4.80%
KOD 2026-02-02 15:02:0624.13 24.10 5.43%
KOD 2026-02-02 16:02:3924.13 24.05 5.23%
KOD 2026-02-02 17:01:4724.58 23.64 5.27%
KOD 2026-02-02 18:02:3424.58 23.64 5.49%
KOD 2026-02-02 21:04:320.00 0.00 5.49%
2026-02-03
KOD 2026-02-03 05:01:4526.65 9.65 5.49%
KOD 2026-02-03 08:02:1826.65 19.76 5.49%
KOD 2026-02-03 08:48:12
Kodiak Sciences: A Stellar Move
KOD 2026-02-03 09:01:4826.65 23.87 -4.83%
KOD 2026-02-03 10:02:2226.65 24.20 -4.83%
KOD 2026-02-03 11:01:4324.94 24.59 2.59%
KOD 2026-02-03 12:02:2125.21 25.04 4.17%
KOD 2026-02-03 13:01:5724.79 24.71 2.90%
KOD 2026-02-03 14:02:3023.91 23.78 -1.10%
KOD 2026-02-03 15:01:5023.57 23.49 -2.50%
KOD 2026-02-03 16:02:2823.99 23.86 -0.70%
KOD 2026-02-03 17:01:5124.50 24.03 -0.31%
KOD 2026-02-03 18:02:2824.50 24.03 -0.29%
KOD 2026-02-03 21:05:020.00 0.00 -0.29%
2026-02-04
KOD 2026-02-04 05:01:5132.00 10.62 -0.29%
KOD 2026-02-04 06:02:2327.24 23.00 -0.29%
KOD 2026-02-04 09:01:4327.13 23.00 -0.29%
KOD 2026-02-04 10:02:2326.80 23.00 -0.29%
KOD 2026-02-04 11:01:4423.46 23.33 -2.36%
KOD 2026-02-04 12:02:3723.26 23.12 -3.44%
KOD 2026-02-04 13:01:5222.96 22.83 -4.65%
KOD 2026-02-04 14:02:4122.35 22.25 -7.18%
KOD 2026-02-04 15:01:5222.32 22.21 -7.47%
KOD 2026-02-04 16:02:2622.84 22.77 -5.14%
KOD 2026-02-04 17:01:4222.82 22.12 -6.84%
KOD 2026-02-04 18:02:2322.82 22.12 -6.87%
KOD 2026-02-04 20:02:2122.82 22.45 -6.87%
KOD 2026-02-04 21:05:040.00 0.00 -6.87%
2026-02-05
KOD 2026-02-05 05:01:5427.99 21.50 -6.87%
KOD 2026-02-05 06:02:2727.98 21.50 -6.87%
KOD 2026-02-05 07:01:5624.61 21.50 -0.04%
KOD 2026-02-05 10:02:2224.96 21.50 -0.04%
2026-02-06
KOD 2026-02-06 10:03:4724.64 21.01 3.08%
KOD 2026-02-06 11:01:4721.60 21.37 2.59%
KOD 2026-02-06 12:02:2622.23 22.10 5.41%
KOD 2026-02-06 13:01:5422.44 22.30 6.12%
KOD 2026-02-06 14:02:2922.78 22.56 7.46%
KOD 2026-02-06 15:01:5422.91 22.80 8.36%
KOD 2026-02-06 16:02:2923.04 22.92 8.76%
KOD 2026-02-06 17:01:5223.47 21.28 8.67%
KOD 2026-02-06 18:02:2423.47 21.28 11.52%
KOD 2026-02-06 21:02:080.00 0.00 11.52%
2026-02-09
KOD 2026-02-09 05:01:5430.50 9.84 11.52%
KOD 2026-02-09 06:02:2925.60 23.00 11.52%
KOD 2026-02-09 07:01:5325.60 23.00 0.10%
KOD 2026-02-09 10:02:2525.60 21.09 0.10%
KOD 2026-02-09 11:01:4623.38 22.79 0.67%
KOD 2026-02-09 12:02:2324.19 24.00 5.09%
KOD 2026-02-09 13:01:5124.60 24.40 6.81%
KOD 2026-02-09 14:02:2124.04 23.92 4.71%
KOD 2026-02-09 15:01:5124.20 24.04 5.09%
KOD 2026-02-09 16:02:5324.20 24.07 5.19%
KOD 2026-02-09 17:01:4524.68 23.83 6.04%
KOD 2026-02-09 18:02:1724.68 23.83 5.51%
KOD 2026-02-09 19:01:5124.68 23.83 3.95%
KOD 2026-02-09 19:08:12
Kodiak Sciences Inc. (KOD) Presents at Angiogenesis, Exudation, and Degeneration 2026 - Slideshow
2026-02-10
KOD 2026-02-10 05:01:5738.51 10.30 3.95%
KOD 2026-02-10 06:02:2626.54 21.66 -0.13%
KOD 2026-02-10 09:01:5726.79 21.42 -0.13%
KOD 2026-02-10 10:02:3026.60 21.66 0.00%
KOD 2026-02-10 11:01:4923.65 23.41 -3.30%
KOD 2026-02-10 12:02:2023.33 23.20 -4.56%
KOD 2026-02-10 13:02:0423.87 23.73 -2.39%
KOD 2026-02-10 14:10:5323.65 23.59 -2.99%
KOD 2026-02-10 15:02:1024.05 23.96 -1.43%
KOD 2026-02-10 16:02:2623.72 23.64 -2.52%
KOD 2026-02-10 17:01:5323.77 22.88 -4.25%
KOD 2026-02-10 18:03:1223.77 22.88 -4.03%
KOD 2026-02-10 21:05:550.00 0.00 -4.03%
2026-02-11
KOD 2026-02-11 05:01:5032.00 21.38 -4.03%
KOD 2026-02-11 06:02:2326.79 21.38 0.37%
KOD 2026-02-11 07:01:4726.79 21.38 0.25%
KOD 2026-02-11 08:02:2026.79 21.38 0.45%
KOD 2026-02-11 09:01:4426.79 21.38 0.53%
KOD 2026-02-11 10:02:1926.68 21.38 0.37%
KOD 2026-02-11 11:02:0322.39 22.18 -4.03%
KOD 2026-02-11 12:02:2222.57 22.41 -3.37%
KOD 2026-02-11 13:01:4722.78 22.71 -2.47%
KOD 2026-02-11 14:02:2522.68 22.60 -2.84%
KOD 2026-02-11 15:01:4622.91 22.84 -1.81%
KOD 2026-02-11 16:02:2923.22 23.04 -0.86%
KOD 2026-02-11 17:01:4723.36 22.47 -1.69%
KOD 2026-02-11 18:02:4023.36 22.47 -1.76%
KOD 2026-02-11 21:02:540.00 0.00 -1.76%
2026-02-12
KOD 2026-02-12 05:01:5435.89 13.50 0.64%
KOD 2026-02-12 06:02:3926.79 19.55 0.00%
KOD 2026-02-12 08:02:2626.79 20.21 0.86%
KOD 2026-02-12 09:02:0023.15 20.21 1.07%
KOD 2026-02-12 10:02:2723.15 21.01 1.07%
KOD 2026-02-12 11:02:1422.63 22.52 -1.29%
KOD 2026-02-12 12:02:5322.12 21.78 -4.12%
KOD 2026-02-12 13:07:3621.53 21.41 -6.35%
KOD 2026-02-12 14:02:2621.90 21.78 -4.63%
KOD 2026-02-12 15:02:0621.93 21.87 -4.42%
KOD 2026-02-12 16:02:2822.24 22.16 -2.96%
KOD 2026-02-12 17:02:2522.43 21.58 -3.90%
KOD 2026-02-12 18:02:1922.43 21.58 -3.97%
KOD 2026-02-12 21:04:420.00 0.00 -3.97%
2026-02-13
KOD 2026-02-13 05:03:1525.07 22.05 0.26%
KOD 2026-02-13 06:02:2726.57 19.71 -0.22%
KOD 2026-02-13 08:03:3126.79 19.71 -0.13%
KOD 2026-02-13 09:02:1426.79 19.42 -0.13%
KOD 2026-02-13 10:02:3426.70 21.20 1.27%
KOD 2026-02-13 11:02:2422.71 22.52 2.75%
KOD 2026-02-13 12:02:2222.99 22.91 4.06%
KOD 2026-02-13 13:02:2822.60 22.51 2.27%
KOD 2026-02-13 14:02:4822.50 22.44 2.05%
KOD 2026-02-13 15:01:4822.25 22.20 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.