| KOD | 1970-01-01 03:00:00 | 119.99 | 119.98 | 2.11% |
| KOD | 2020-11-12 15:01:18 | 119.99 | 119.98 | 2.11% |
| KOD | 2020-11-12 16:01:19 | 125.00 | 119.98 | 0.42% |
| KOD | 2020-11-12 17:01:21 | 122.99 | 122.09 | 3.35% |
| KOD | 2020-11-12 18:01:20 | 127.64 | 126.89 | 7.53% |
| KOD | 2020-11-12 19:01:19 | 126.68 | 126.01 | 5.31% |
| KOD | 2020-11-12 20:01:19 | 123.54 | 123.00 | 2.90% |
| KOD | 2020-11-12 21:01:19 | 124.42 | 123.93 | 3.35% |
| KOD | 2020-11-12 22:01:19 | 123.36 | 122.90 | 2.55% |
| KOD | 2020-11-12 23:01:18 | 130.00 | 115.79 | 2.20% |
| KOD | 2020-11-13 01:06:53 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 02:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 03:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 04:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 05:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 06:01:19 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 07:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 08:01:20 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 09:01:20 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 10:01:20 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 11:01:18 | 130.00 | 113.00 | 2.20% |
| KOD | 2020-11-13 12:01:19 | 130.00 | 113.00 | 0.97% |
| KOD | 2020-11-13 13:01:20 | 130.00 | 113.00 | 0.97% |
| KOD | 2020-11-13 14:01:18 | 130.00 | 113.00 | 0.97% |
| KOD | 2020-11-13 15:01:19 | 131.00 | 113.00 | 0.97% |
| KOD | 2020-11-13 16:01:18 | 119.40 | 115.00 | -0.41% |
| KOD | 2020-11-13 17:01:29 | 115.71 | 114.84 | -5.97% |
| KOD | 2020-11-13 18:01:20 | 111.16 | 110.20 | -9.67% |
| KOD | 2020-11-13 19:01:19 | 112.20 | 112.07 | -8.53% |
| KOD | 2020-11-13 20:01:19 | 112.95 | 112.51 | -8.11% |
| KOD | 2020-11-13 21:01:19 | 113.48 | 112.71 | -7.87% |
| KOD | 2020-11-13 22:01:20 | 115.50 | 115.15 | -5.94% |
| KOD | 2020-11-13 23:01:19 | 120.00 | 114.87 | -4.75% |
| KOD | 2020-11-14 01:06:15 | 120.00 | 114.87 | -0.20% |
| KOD | 2020-11-14 02:01:18 | 120.00 | 114.87 | -0.20% |
| KOD | 2020-11-14 03:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 04:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 05:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 06:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 07:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 08:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 09:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 10:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 11:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 12:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 13:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 14:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 15:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 16:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 17:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 18:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 19:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 20:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 21:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 22:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-14 23:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 01:09:00 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 02:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 03:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 04:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 05:01:17 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 06:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 07:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 08:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 09:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 10:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 11:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 12:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 13:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 14:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 15:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 16:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 17:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 18:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 19:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 20:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 21:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 22:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-15 23:01:25 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 01:07:29 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 02:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 03:01:17 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 04:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 05:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 06:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 07:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 08:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 09:01:18 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 10:01:19 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 11:01:20 | 117.80 | 114.87 | -0.20% |
| KOD | 2020-11-16 12:01:19 | 117.80 | 116.92 | -0.20% |
| KOD | 2020-11-16 13:01:19 | 117.80 | 116.92 | -0.20% |
| KOD | 2020-11-16 14:01:20 | 125.50 | 116.92 | 1.55% |
| KOD | 2020-11-16 15:01:19 | 125.49 | 116.92 | 1.55% |
| KOD | 2020-11-16 16:01:23 | 122.01 | 114.90 | 1.55% |
| KOD | 2020-11-16 17:01:25 | 118.41 | 118.28 | 0.36% |
| KOD | 2020-11-16 18:01:21 | 115.57 | 114.73 | 0.48% |
| KOD | 2020-11-16 19:01:20 | 117.72 | 116.95 | 1.82% |
| KOD | 2020-11-16 20:01:19 | 116.94 | 116.59 | 1.47% |
| KOD | 2020-11-16 21:01:20 | 116.63 | 116.40 | 1.31% |
| KOD | 2020-11-16 22:01:20 | 115.77 | 115.53 | 0.55% |
| KOD | 2020-11-16 23:01:19 | 113.89 | 110.00 | -2.85% |
| KOD | 2020-11-16 23:13:52 | Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID +132,508 (+28%)
$KOD +777,637 (+6%)
$NLTX +424,000 (+12%)
NEW:
$PRLD +10,118,636 (1.22% of book)
$PACB +3,250,000 (0.13%)
$NRIX +1,788,921 (+0.25%) |
| KOD | 2020-11-17 00:49:04 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| KOD | 2020-11-17 00:56:09 | Baker Brothers Advisors Top Buys $BGNE $PRLD $KYMR $NRIX $GBT Top Sells $AMRN $PRNB $NBIX $BCRX $TCDA Top Holdings $SGEN $BGNE $INCY $ACAD $ALXN $KOD $BMRN $ASND $NVTA $MYOK https://t.co/dfM13gxDdS |
| KOD | 2020-11-17 01:05:37 | 111.00 | 108.00 | -4.08% |
| KOD | 2020-11-17 02:01:19 | 110.40 | 109.00 | -3.63% |
| KOD | 2020-11-17 03:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 04:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 05:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 05:10:41 | Baker Bros：
3Q20 BUYS:
GBT +873,375 (+1,858%)
HZNP +466,500 (+233%)
CBAY +1,729,750 (+113%)
ALBO +180,000 (+48%)
OVID +132,508 (+28%)
$KOD +777,637 (+6%)
LTX +424,000 (+12%)
NEW:
PRLD +10,118,636 (1.22% of book)
PACB +3,250,000 (0.13%)
NRIX +1,788,921 (+0.25%) |
| KOD | 2020-11-17 05:52:00 | Where did Baker Bros invest new money in Q3 2020?
--------------------------------------------------------------------
* note - all $M are my estimates based on today's 13F
$324M $BGNE
$192M $PRLD
$63M $KYMR
$62M $NRIX
$51M $GBT
$39M $KOD
$35M $HZNP
$32M $PACB
$21M $ASND |
| KOD | 2020-11-17 06:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 07:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 08:01:19 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 09:01:20 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 10:01:20 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 11:01:18 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 12:01:20 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 13:01:21 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 14:01:19 | 111.00 | 38.75 | -3.63% |
| KOD | 2020-11-17 15:01:20 | 112.00 | 38.75 | -3.63% |
| KOD | 2020-11-17 16:01:20 | 111.00 | 109.00 | -3.63% |
| KOD | 2020-11-17 17:02:52 | 106.07 | 105.28 | -0.85% |
| KOD | 2020-11-17 18:01:20 | 107.25 | 106.76 | -0.57% |
| KOD | 2020-11-17 19:01:20 | 105.53 | 104.95 | 2.71% |
| KOD | 2020-11-17 20:01:19 | 110.15 | 109.67 | 1.59% |
| KOD | 2020-11-17 21:01:20 | 108.78 | 108.15 | 5.23% |
| KOD | 2020-11-17 22:01:20 | 110.00 | 109.20 | 5.81% |
| KOD | 2020-11-17 23:01:20 | 114.95 | 113.90 | 5.71% |
| KOD | 2020-11-18 01:05:00 | 116.00 | 114.25 | 6.81% |
| KOD | 2020-11-18 02:02:15 | 116.00 | 114.25 | 6.81% |
| KOD | 2020-11-18 03:01:18 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 04:01:18 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 05:01:19 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 06:01:18 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 07:01:20 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 08:01:19 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 09:01:19 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 10:01:20 | 116.00 | 113.73 | 6.81% |
| KOD | 2020-11-18 11:01:20 | 116.00 | 111.00 | 6.81% |
| KOD | 2020-11-18 12:01:20 | 113.50 | 111.25 | 4.62% |
| KOD | 2020-11-18 13:01:21 | 113.50 | 111.50 | 4.62% |
| KOD | 2020-11-18 14:01:20 | 112.90 | 111.50 | 5.09% |
| KOD | 2020-11-18 15:01:20 | 112.50 | 111.59 | 5.09% |
| KOD | 2020-11-18 16:01:21 | 118.80 | 118.50 | 10.70% |
| KOD | 2020-11-18 17:02:19 | 131.50 | 130.37 | 21.28% |
| KOD | 2020-11-18 18:01:21 | 134.40 | 134.12 | 20.39% |
| KOD | 2020-11-18 19:01:20 | 139.76 | 139.45 | 22.62% |
| KOD | 2020-11-18 20:01:20 | 140.49 | 139.92 | 22.83% |
| KOD | 2020-11-18 20:06:57 | LET’S GOOO! PLEASE TELL ME YOU GOT SOME!
https://t.co/9yM9MG0Iqh
$KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DNK
$W $LI $SOLO $NIO $FSR
$IMAC $BIOC $REV $FRPX $FTEK $EQ $TCON $KODK $CBAT
$FTEK $SAVA $PFE $CATB
$GTEC $WISA $MEDS $LUNA $PLUG $KERN $NIO $TSLA
$APVO $BLRX https://t.co/AHOZNMqn6E Highlight |
| KOD | 2020-11-18 21:01:19 | 138.65 | 138.37 | 21.40% |
| KOD | 2020-11-18 22:01:20 | 135.82 | 135.30 | 18.68% |
| KOD | 2020-11-18 23:01:20 | 127.34 | 126.71 | 11.30% |
| KOD | 2020-11-19 01:05:06 | 126.30 | 121.21 | 10.75% |
| KOD | 2020-11-19 02:01:18 | 126.30 | 121.21 | 10.75% |
| KOD | 2020-11-19 03:01:20 | 135.60 | 134.87 | 10.75% |
| KOD | 2020-11-19 04:01:19 | 139.38 | 138.77 | 10.75% |
| KOD | 2020-11-19 05:01:19 | 140.80 | 140.52 | 10.75% |
| KOD | 2020-11-19 06:01:19 | 140.17 | 139.97 | 10.75% |
| KOD | 2020-11-19 07:01:20 | 140.11 | 139.75 | 10.75% |
| KOD | 2020-11-19 08:01:18 | 138.48 | 138.13 | 10.75% |
| KOD | 2020-11-19 09:01:19 | 136.94 | 136.72 | 10.75% |
| KOD | 2020-11-19 10:01:19 | 130.21 | 129.91 | 10.75% |
| KOD | 2020-11-19 11:01:21 | 130.21 | 129.91 | 10.75% |
| KOD | 2020-11-19 12:01:20 | 130.21 | 111.00 | 10.75% |
| KOD | 2020-11-19 13:01:18 | 130.21 | 111.00 | 10.75% |
| KOD | 2020-11-19 14:01:21 | 135.51 | 111.00 | 10.75% |
| KOD | 2020-11-19 15:01:20 | 135.51 | 111.00 | 10.75% |
| KOD | 2020-11-19 16:01:20 | 129.00 | 125.00 | 13.16% |
| KOD | 2020-11-19 16:21:09 | 52 wk highs yesterday $FCEL $RIOT $GM $BLNK $APHA $PRTY $TJX $TGT $XXII $CMCSA $KZIA $FUBO $MS $QCOM $CX $CLF $GRWG $HDS $AMAT $LTHM $AEO $ATUS $LB $WPRT $FLEX $DOW $VFF $FUV $UPWK $MGA $SBUX $TRIL $PLAN $YUMC $FOSL $STNE $ESI $KOD $HTHT $ANF $IP $MDRX
And check out Nasdaq: LOOP https://t.co/ABf7Vr8cpf Highlight |
| KOD | 2020-11-19 17:02:21 | 137.59 | 136.85 | 8.92% |
| KOD | 2020-11-19 17:23:45 | [ Daily Study *VIDEO* ] " Two Octobers " https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight |
| KOD | 2020-11-19 18:01:21 | 135.14 | 133.91 | 6.90% |
| KOD | 2020-11-19 19:01:34 | 137.65 | 137.03 | 8.90% |
| KOD | 2020-11-19 19:56:35 | RT @Ryanalexandre13: LET’S GOOO! PLEASE TELL ME YOU GOT SOME!
https://t.co/9yM9MG0Iqh
$KZIA $KODK $MRNA $INO $SUNW $PPSI $FCEL $NAKD $DN… Highlight |
| KOD | 2020-11-19 20:01:20 | 136.80 | 136.00 | 8.13% |
| KOD | 2020-11-19 21:01:20 | 138.26 | 138.03 | 9.38% |
| KOD | 2020-11-19 22:01:19 | 138.32 | 138.07 | 9.52% |
| KOD | 2020-11-19 23:01:19 | 137.83 | 137.72 | 9.05% |
| KOD | 2020-11-20 01:05:43 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 02:01:19 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 03:01:19 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 04:01:18 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 05:01:18 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 06:01:19 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 07:01:18 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 08:01:19 | 137.59 | 136.45 | 6.65% |
| KOD | 2020-11-20 09:01:21 | 137.59 | 136.45 | 6.13% |
| KOD | 2020-11-20 10:01:21 | 137.59 | 136.45 | 6.13% |
| KOD | 2020-11-20 11:01:18 | 137.59 | 136.45 | 6.13% |
| KOD | 2020-11-20 12:01:20 | 137.59 | 136.45 | 6.13% |
| KOD | 2020-11-20 13:01:21 | 137.59 | 136.45 | 6.13% |
| KOD | 2020-11-20 14:01:19 | 137.59 | 137.92 | 6.13% |
| KOD | 2020-11-20 15:01:20 | 199999.99 | 126.00 | 6.13% |
| KOD | 2020-11-20 16:01:20 | 145.00 | 134.25 | 6.13% |
| KOD | 2020-11-20 17:01:34 | 133.85 | 133.22 | -2.85% |
| KOD | 2020-11-20 17:01:50 | https://t.co/98eAVz3ZfZ
$vxrt $pfe $ino $tsla $igc $mrna $plug $kodk $appl $googl Highlight |
| KOD | 2020-11-20 18:01:21 | 140.10 | 139.80 | 1.51% |
| KOD | 2020-11-20 18:47:39 | Gold Backed #cryptocurrency ! Why aren't you holding some $VMNT? Check out the CEO @tanctran and the company @Vemanti. #BITCOIN #CryptocurrencyNews
$PZOO $ALPP $FSSN $KXIN $TSNP $CBAT $TTNP $BPTH $PHBI $VISM $AAPL $TSLA $FTSI $WWR $PPSI $SUNW $SSOF $OPTI $DSGT $NSPX $ENZC $KODK https://t.co/ACwXrlrm6R https://t.co/7Nicxl9PfU Highlight |
| KOD | 2020-11-20 19:01:20 | 139.61 | 139.01 | 1.12% |
| KOD | 2020-11-20 19:29:04 | Kunengi khulu engikhanuka ukukutjho mara net nginomraro munye. Banengi angekhe bakuthande begodu bazokukwata. Ngibona kukuhle bonyana ngizithulele ngibukele kwaphela.
Imbi lento ndiybona phamb kwam. Imbi nyan ... Makhe sibone kodwa ukuba kubhekiswa ngaphi na. Highlight |
| KOD | 2020-11-20 20:01:19 | 138.59 | 138.18 | 0.41% |
| KOD | 2020-11-20 21:01:21 | 140.38 | 140.02 | 1.94% |
| KOD | 2020-11-20 22:01:20 | 139.41 | 138.51 | 0.71% |
| KOD | 2020-11-20 23:01:18 | 141.14 | 140.77 | 2.31% |
| KOD | 2020-11-21 01:05:16 | 142.80 | 131.50 | 1.45% |
| KOD | 2020-11-21 02:01:18 | 142.80 | 131.50 | 1.45% |
| KOD | 2020-11-21 03:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 04:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 05:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 06:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 07:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 07:44:58 | 時価総額ランキング2000位以上で、11/20終値が上場来高値-3%以内の銘柄は以下のとおり(2/6) #米国株 #新高値投資
$ZLAB $ROKU $PANW $CTVA $U $ASML $CDNA $NGHC $BC $VRSK $TGT $SWAV $CHTR $LPRO $RPD $APLS $KRNT $CRSR $KOD $YUMC $CL $ZEN $YETI $SSNC $VAR https://t.co/UD3PJAV7N1 |
| KOD | 2020-11-21 08:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 09:01:17 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 10:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 10:30:10 | Wawundithengiselani kodwa uyayazi uba imbi? Ndakbona apho uba awundifuni ntombazana ndini uyandi pretender. https://t.co/zhfn1vbjHm Highlight |
| KOD | 2020-11-21 11:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 12:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 13:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 13:52:06 | @Vee_something_ @SadtuNational @DBE_SA @ECDOEZA @ElijahMhlanga This school was built in the early 80s ..... Imbi into ephaya ziwile iiclasses kwashiyeka ezintathu nazo zinentanda kodwa abantwana basabhalela phaya iiMatric exams akukho kwanto eyenziwa yi @ECDOEZA Highlight |
| KOD | 2020-11-21 14:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 15:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 16:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 17:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 18:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 19:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 20:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 21:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 22:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-21 23:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 01:07:12 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 02:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 03:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 04:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 05:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 06:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 07:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 08:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 09:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 10:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 11:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 12:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 13:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 14:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 15:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 16:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 17:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 18:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 19:01:22 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 20:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 21:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 22:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-22 23:01:24 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 01:06:21 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 02:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 03:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 04:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 05:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 06:01:18 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 07:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 08:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 09:01:19 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 10:01:21 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 11:01:20 | 145.00 | 100.00 | 1.45% |
| KOD | 2020-11-23 12:01:21 | 145.00 | 136.00 | 1.45% |
| KOD | 2020-11-23 13:01:19 | 145.00 | 136.06 | 1.45% |
| KOD | 2020-11-23 14:01:20 | 145.00 | 136.12 | 1.45% |
| KOD | 2020-11-23 15:01:21 | 151.00 | 0.01 | 1.45% |
| KOD | 2020-11-23 16:01:20 | 145.00 | 140.00 | 1.45% |
| KOD | 2020-11-23 17:01:27 | 136.53 | 135.54 | -2.49% |
| KOD | 2020-11-23 18:01:22 | 135.43 | 135.01 | -3.54% |
| KOD | 2020-11-23 19:01:21 | 132.60 | 132.21 | -5.54% |
| KOD | 2020-11-23 20:01:19 | 132.96 | 132.26 | -5.51% |
| KOD | 2020-11-23 21:01:20 | 131.75 | 131.50 | -6.06% |
| KOD | 2020-11-23 22:01:19 | 129.92 | 129.75 | -7.24% |
| KOD | 2020-11-23 23:01:19 | 125.65 | 125.37 | -10.44% |
| KOD | 2020-11-24 01:05:15 | 129.87 | 124.99 | -10.71% |
| KOD | 2020-11-24 02:01:19 | 130.00 | 124.99 | -10.71% |
| KOD | 2020-11-24 03:01:19 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 04:01:19 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 05:01:20 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 06:01:18 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 07:01:20 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 08:01:18 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 09:01:24 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 10:01:21 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 11:01:21 | 145.80 | 120.81 | -10.71% |
| KOD | 2020-11-24 12:01:24 | 145.80 | 125.00 | -10.71% |
| KOD | 2020-11-24 13:01:21 | 145.80 | 125.00 | -10.71% |
| KOD | 2020-11-24 14:01:27 | 136.30 | 125.00 | -10.71% |
| KOD | 2020-11-24 15:01:21 | 134.99 | 125.00 | -10.71% |
| KOD | 2020-11-24 16:01:23 | 135.00 | 130.00 | -6.71% |
| KOD | 2020-11-24 17:02:22 | 122.30 | 121.19 | -6.12% |
| KOD | 2020-11-24 18:01:23 | 123.66 | 123.52 | -4.97% |
| KOD | 2020-11-24 19:02:09 | 122.70 | 121.83 | -5.77% |
| KOD | 2020-11-24 20:01:19 | 120.81 | 120.58 | -7.22% |
| KOD | 2020-11-24 21:01:19 | 121.16 | 120.56 | -6.87% |
| KOD | 2020-11-24 22:01:20 | 123.14 | 122.51 | -5.48% |
| KOD | 2020-11-24 23:01:20 | 124.00 | 119.01 | -6.16% |
| KOD | 2020-11-25 01:05:05 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 02:01:18 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 03:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 04:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 05:01:20 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 06:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 07:01:21 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 08:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 09:01:18 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 10:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 11:01:19 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 12:01:20 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 13:01:20 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 14:01:20 | 122.55 | 117.00 | -5.73% |
| KOD | 2020-11-25 15:01:20 | 199999.99 | 0.01 | -5.73% |
| KOD | 2020-11-25 16:01:20 | 134.00 | 122.00 | -5.34% |
| KOD | 2020-11-25 18:01:23 | 124.97 | 124.01 | 1.96% |
| KOD | 2020-11-25 19:01:21 | 124.35 | 124.08 | 1.75% |
| KOD | 2020-11-25 20:01:21 | 126.91 | 125.80 | 3.76% |
| KOD | 2020-11-25 21:01:20 | 129.94 | 128.65 | 6.86% |
| KOD | 2020-11-25 22:01:22 | 131.30 | 130.75 | 7.29% |
| KOD | 2020-11-25 23:01:20 | 132.36 | 132.20 | 8.37% |
| KOD | 2020-11-26 01:06:10 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 02:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 03:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 04:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 05:01:21 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 06:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 07:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 08:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 09:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 10:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 11:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 12:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 13:01:21 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 14:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 15:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 16:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 17:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 18:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 19:01:21 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 20:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 21:01:22 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 22:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-26 23:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 01:06:42 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 02:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 03:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 04:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 05:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 06:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 07:01:20 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 08:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 09:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 10:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 12:02:14 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 13:01:22 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 14:01:19 | 135.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 15:01:19 | 140.00 | 128.10 | 8.50% |
| KOD | 2020-11-27 16:01:22 | 140.00 | 90.08 | 8.50% |
| KOD | 2020-11-27 17:01:20 | 139.48 | 138.49 | 5.27% |
| KOD | 2020-11-27 18:01:42 | 137.30 | 136.45 | 3.40% |
| KOD | 2020-11-27 19:01:29 | 135.41 | 134.86 | 1.84% |
| KOD | 2020-11-27 20:01:22 | 140.00 | 130.20 | 1.99% |
| KOD | 2020-11-27 21:01:21 | 140.00 | 130.20 | 1.99% |
| KOD | 2020-11-27 22:01:22 | 158.60 | 130.20 | 1.99% |
| KOD | 2020-11-27 23:01:21 | 158.60 | 130.20 | 1.99% |
| KOD | 2020-11-28 01:05:35 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 02:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 03:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 04:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 05:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 06:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 07:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 08:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 09:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 10:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 11:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 12:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 13:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 15:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 16:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 17:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 18:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 19:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 20:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 21:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 22:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-28 23:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 01:06:50 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 02:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 03:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 04:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 05:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 06:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 07:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 08:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 09:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 10:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 11:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 12:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 13:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 14:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 15:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 16:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 17:01:20 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 18:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 19:01:21 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 20:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 21:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 22:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-29 23:01:26 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 01:07:32 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 02:01:17 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 03:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 04:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 05:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 06:05:50 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 07:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 08:01:18 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 09:01:33 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 10:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 11:01:19 | 158.60 | 130.20 | 2.20% |
| KOD | 2020-11-30 12:01:21 | 158.60 | 0.10 | 2.20% |
| KOD | 2020-11-30 13:01:20 | 158.60 | 0.10 | 2.20% |
| KOD | 2020-11-30 14:01:19 | 150.00 | 123.51 | 2.20% |
| KOD | 2020-11-30 15:01:19 | 150.00 | 123.51 | 2.20% |
| KOD | 2020-11-30 16:01:20 | 137.91 | 123.51 | 2.20% |
| KOD | 2020-11-30 17:01:21 | 129.17 | 128.35 | -4.81% |
| KOD | 2020-11-30 18:01:21 | 129.40 | 128.62 | -4.77% |
| KOD | 2020-11-30 19:01:19 | 132.23 | 131.33 | -2.41% |
| KOD | 2020-11-30 20:01:19 | 132.87 | 132.29 | -1.59% |
| KOD | 2020-11-30 21:01:21 | 133.48 | 133.10 | -1.26% |
| KOD | 2020-11-30 22:01:21 | 134.90 | 134.41 | -0.29% |
| KOD | 2020-11-30 23:01:20 | 136.08 | 135.77 | 0.80% |
| KOD | 2020-12-01 01:05:02 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 02:01:17 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 03:01:19 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 04:01:17 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 05:01:18 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 06:01:18 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 07:01:18 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 08:01:18 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 09:01:19 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 10:01:22 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 11:01:20 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 12:01:21 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 13:01:20 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 14:01:20 | 140.00 | 130.25 | 2.05% |
| KOD | 2020-12-01 15:01:20 | 199999.99 | 0.01 | 2.05% |
| KOD | 2020-12-01 16:01:21 | 140.00 | 130.90 | 2.05% |
| KOD | 2020-12-01 17:01:20 | 129.37 | 128.00 | -4.84% |
| KOD | 2020-12-01 18:01:20 | 126.91 | 126.31 | -7.16% |
| KOD | 2020-12-01 19:01:20 | 126.23 | 125.77 | -7.75% |
| KOD | 2020-12-01 20:01:22 | 126.22 | 125.64 | -7.80% |
| KOD | 2020-12-01 21:01:21 | 129.96 | 129.47 | -5.06% |
| KOD | 2020-12-01 22:01:20 | 130.79 | 130.25 | -4.37% |
| KOD | 2020-12-01 23:01:21 | 130.13 | 129.88 | -4.90% |
| KOD | 2020-12-02 01:05:24 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 02:01:18 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 03:01:19 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 04:01:19 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 05:01:19 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 06:01:19 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 07:01:19 | 135.00 | 125.00 | -5.28% |
| KOD | 2020-12-02 08:01:19 | 135.00 | 125.00 | -5.28% |