investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KOD: Kodiak Sciences Inc - Common Stock

+ Biopharma, Disease: Eye , Medicine



Clear duplicates of prices



2026-05-22
KOD 2026-05-22 20:02:260.00 0.00 -4.01%
2026-05-26
KOD 2026-05-26 04:02:3157.96 35.77 -4.01%
KOD 2026-05-26 05:01:4857.96 34.00 0.91%
KOD 2026-05-26 06:02:2557.96 34.00 0.75%
KOD 2026-05-26 07:01:5941.24 34.00 1.36%
KOD 2026-05-26 08:02:2237.99 36.25 1.02%
KOD 2026-05-26 09:01:5136.60 36.25 0.51%
KOD 2026-05-26 10:02:2636.60 36.43 0.72%
KOD 2026-05-26 11:01:5036.79 36.60 1.23%
KOD 2026-05-26 12:02:2936.80 36.65 1.39%
KOD 2026-05-26 13:01:5136.50 36.40 0.67%
KOD 2026-05-26 14:02:3336.64 36.49 1.10%
KOD 2026-05-26 15:01:5736.07 36.00 -0.48%
KOD 2026-05-26 16:02:1936.70 35.31 -0.61%
KOD 2026-05-26 17:01:5536.50 35.31 0.72%
KOD 2026-05-26 20:02:280.00 0.00 0.72%
2026-05-27
KOD 2026-05-27 04:02:3857.60 35.03 0.00%
KOD 2026-05-27 05:01:5757.60 23.47 1.38%
KOD 2026-05-27 06:02:5348.32 36.00 1.38%
KOD 2026-05-27 07:01:5241.24 36.00 1.38%
KOD 2026-05-27 08:02:2436.35 27.18 0.30%
KOD 2026-05-27 09:01:4941.03 35.97 0.30%
KOD 2026-05-27 10:02:2535.48 35.39 -1.55%
KOD 2026-05-27 11:01:5135.13 34.97 -2.84%
KOD 2026-05-27 12:02:2934.67 34.47 -3.84%
KOD 2026-05-27 13:01:4934.68 34.50 -3.97%
KOD 2026-05-27 14:02:2435.54 35.25 -1.68%
KOD 2026-05-27 15:01:5335.60 35.49 -1.27%
KOD 2026-05-27 16:02:4135.78 34.40 -2.47%
KOD 2026-05-27 18:02:5635.78 35.04 -2.47%
KOD 2026-05-27 19:01:5435.78 35.00 -0.58%
KOD 2026-05-27 20:02:270.00 0.00 -0.58%
2026-05-28
KOD 2026-05-28 04:02:4935.98 33.20 -0.25%
KOD 2026-05-28 05:01:5638.10 30.36 -0.06%
KOD 2026-05-28 06:02:2735.98 33.20 -0.28%
KOD 2026-05-28 07:01:5635.74 33.20 0.28%
KOD 2026-05-28 09:01:5135.00 33.20 -0.08%
KOD 2026-05-28 10:02:2735.53 34.93 0.42%
KOD 2026-05-28 11:01:5636.38 36.11 3.31%
KOD 2026-05-28 12:02:2636.22 36.06 3.19%
KOD 2026-05-28 13:01:5336.43 36.36 3.92%
KOD 2026-05-28 14:02:2936.38 36.18 3.39%
KOD 2026-05-28 15:02:0836.30 36.17 3.00%
KOD 2026-05-28 16:02:3236.85 35.42 2.94%
KOD 2026-05-28 20:02:130.00 0.00 2.94%
2026-05-29
KOD 2026-05-29 04:02:2857.79 27.34 2.94%
KOD 2026-05-29 05:01:4936.35 35.95 0.94%
KOD 2026-05-29 07:01:4936.35 36.18 0.68%
KOD 2026-05-29 08:02:2936.35 35.95 0.23%
KOD 2026-05-29 09:02:0236.35 35.95 0.63%
KOD 2026-05-29 10:02:2436.83 36.65 1.88%
KOD 2026-05-29 11:01:5236.73 36.57 1.51%
KOD 2026-05-29 12:02:3137.43 37.29 3.62%
KOD 2026-05-29 13:01:4437.64 37.52 4.25%
KOD 2026-05-29 14:02:2637.67 37.57 4.39%
KOD 2026-05-29 15:01:5136.61 36.43 0.91%
KOD 2026-05-29 16:02:2837.44 36.00 1.66%
KOD 2026-05-29 20:02:230.00 0.00 1.66%
2026-06-01
KOD 2026-06-01 04:02:3741.53 32.20 1.66%
KOD 2026-06-01 05:01:4936.85 36.54 -0.36%
KOD 2026-06-01 08:02:3136.60 36.46 -0.47%
KOD 2026-06-01 09:01:5536.91 28.73 -0.86%
KOD 2026-06-01 10:02:2535.90 35.72 -2.27%
KOD 2026-06-01 11:01:4935.64 35.40 -3.24%
KOD 2026-06-01 12:02:2736.11 35.96 -1.66%
KOD 2026-06-01 13:02:2036.28 36.11 -1.36%
KOD 2026-06-01 14:02:2936.66 36.50 -0.42%
KOD 2026-06-01 15:01:5537.00 36.61 -0.06%
KOD 2026-06-01 16:02:3637.63 36.20 -0.08%
KOD 2026-06-01 18:02:2037.62 36.20 -0.08%
KOD 2026-06-01 20:02:260.00 0.00 -0.08%
2026-06-02
KOD 2026-06-02 04:02:3037.00 33.38 -0.41%
KOD 2026-06-02 05:01:5841.69 36.95 0.27%
KOD 2026-06-02 06:02:2841.69 36.95 0.54%
KOD 2026-06-02 07:01:5141.24 36.95 0.16%
KOD 2026-06-02 08:02:2436.75 33.25 -0.82%
KOD 2026-06-02 09:01:4636.91 30.05 -1.31%
KOD 2026-06-02 10:02:2334.24 34.02 -7.74%
KOD 2026-06-02 11:01:5134.51 34.13 -7.25%
KOD 2026-06-02 12:02:3134.47 34.36 -6.73%
KOD 2026-06-02 13:01:5034.40 34.27 -6.84%
KOD 2026-06-02 14:02:2834.35 34.27 -7.08%
KOD 2026-06-02 15:02:0134.17 34.10 -7.55%
KOD 2026-06-02 16:02:3533.88 33.22 -9.97%
KOD 2026-06-02 18:02:2837.30 33.24 -9.92%
KOD 2026-06-02 20:02:270.00 0.00 -9.92%
2026-06-03
KOD 2026-06-03 04:02:3248.08 32.79 0.54%
KOD 2026-06-03 05:01:5239.31 32.79 0.60%
KOD 2026-06-03 07:05:1639.07 33.25 1.35%
KOD 2026-06-03 08:02:2337.99 33.04 -0.81%
KOD 2026-06-03 09:01:5540.85 29.55 0.65%
KOD 2026-06-03 10:02:2433.78 33.61 1.41%
KOD 2026-06-03 11:01:4933.57 33.46 0.89%
KOD 2026-06-03 12:02:2632.86 32.79 -1.03%
KOD 2026-06-03 13:01:5132.81 32.68 -1.27%
KOD 2026-06-03 14:02:2233.03 32.97 -0.57%
KOD 2026-06-03 15:01:5433.46 33.42 0.65%
KOD 2026-06-03 16:02:2648.32 33.90 1.99%
KOD 2026-06-03 17:01:5739.07 33.90 2.11%
KOD 2026-06-03 18:02:2839.07 29.55 2.11%
KOD 2026-06-03 19:01:5035.99 29.55 2.11%
KOD 2026-06-03 20:02:280.00 0.00 2.11%
2026-06-04
KOD 2026-06-04 04:02:3037.63 30.43 2.11%
KOD 2026-06-04 05:01:5033.87 27.40 -1.38%
KOD 2026-06-04 06:02:2833.87 27.34 -1.08%
KOD 2026-06-04 07:01:4433.87 29.20 -1.08%
KOD 2026-06-04 08:02:2833.87 29.27 -0.03%
KOD 2026-06-04 09:01:5333.79 29.76 -0.24%
KOD 2026-06-04 10:02:2934.48 34.28 1.29%
KOD 2026-06-04 11:01:5034.28 34.18 1.02%
KOD 2026-06-04 12:02:2734.10 34.00 0.51%
KOD 2026-06-04 13:01:4034.06 34.00 0.54%
KOD 2026-06-04 14:02:3034.06 33.99 0.51%
KOD 2026-06-04 15:01:5233.65 33.57 -0.75%
KOD 2026-06-04 16:02:2735.01 30.46 0.89%
KOD 2026-06-04 17:22:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468748/000119312526257766/0001193125-26-257766-index.htm
8-K - Kodiak Sciences Inc. (0001468748) (Filer)
KOD 2026-06-04 20:02:510.00 0.00 0.89%
2026-06-05
KOD 2026-06-05 04:02:1738.70 33.50 0.89%
KOD 2026-06-05 05:01:5338.70 33.50 0.03%
KOD 2026-06-05 05:32:21
Kodiak Sciences Inc. (KOD) Presents at Jefferies Global Healthcare Conference 2026 - Slideshow
KOD 2026-06-05 07:01:4934.50 33.50 0.03%
KOD 2026-06-05 09:01:5337.41 33.67 -0.44%
KOD 2026-06-05 10:02:2333.74 33.53 -1.30%
KOD 2026-06-05 11:02:0232.17 32.00 -6.23%
KOD 2026-06-05 12:03:0431.40 31.30 -8.27%
KOD 2026-06-05 13:01:5431.17 31.12 -8.92%
KOD 2026-06-05 14:02:3331.31 31.23 -8.56%
KOD 2026-06-05 15:02:1330.38 30.25 -11.25%
KOD 2026-06-05 16:02:2630.85 30.45 -9.78%
KOD 2026-06-05 17:01:5231.66 30.45 -10.16%
KOD 2026-06-05 19:02:0531.66 30.45 -10.69%
KOD 2026-06-05 20:02:200.00 0.00 -10.69%
2026-06-08
KOD 2026-06-08 04:02:2934.67 27.62 2.46%
KOD 2026-06-08 07:01:4234.08 28.07 2.46%
KOD 2026-06-08 08:02:2835.00 28.07 2.46%
KOD 2026-06-08 09:01:5135.00 31.40 2.05%
KOD 2026-06-08 10:02:2830.78 30.60 -1.02%
KOD 2026-06-08 11:01:4330.51 30.45 -1.67%
KOD 2026-06-08 12:02:2530.77 30.61 -1.08%
KOD 2026-06-08 13:01:4730.35 30.26 -2.14%
KOD 2026-06-08 14:02:2430.25 30.13 -2.49%
KOD 2026-06-08 15:01:4930.02 30.00 -3.02%
KOD 2026-06-08 16:02:3730.20 29.04 -4.64%
KOD 2026-06-08 17:01:4930.20 29.04 -3.83%
KOD 2026-06-08 20:02:240.00 0.00 -3.83%
2026-06-09
KOD 2026-06-09 04:02:3033.20 26.63 -3.83%
KOD 2026-06-09 05:01:5233.98 26.63 -3.83%
KOD 2026-06-09 07:01:5134.31 26.76 1.58%
KOD 2026-06-09 08:02:2730.00 26.76 1.90%
KOD 2026-06-09 09:01:4829.94 27.61 -0.32%
KOD 2026-06-09 10:02:2230.37 30.29 2.29%
KOD 2026-06-09 11:01:4829.63 29.48 -0.32%
KOD 2026-06-09 12:02:3029.62 29.56 0.00%
KOD 2026-06-09 13:01:5029.73 29.62 0.13%
KOD 2026-06-09 14:02:3030.79 30.73 3.77%
KOD 2026-06-09 15:01:5230.76 30.72 3.67%
KOD 2026-06-09 16:02:2831.00 30.46 4.93%
KOD 2026-06-09 17:01:4731.67 30.46 4.73%
KOD 2026-06-09 18:03:3631.67 30.46 4.93%
KOD 2026-06-09 20:02:210.00 0.00 4.36%
2026-06-10
KOD 2026-06-10 04:02:2548.08 25.81 4.36%
KOD 2026-06-10 05:01:5235.35 26.58 4.36%
KOD 2026-06-10 07:01:4832.18 26.12 4.36%
KOD 2026-06-10 08:02:2332.18 25.81 4.36%
KOD 2026-06-10 09:01:4932.18 26.24 -0.20%
KOD 2026-06-10 10:02:2132.56 32.43 5.00%
KOD 2026-06-10 11:01:4731.78 31.68 2.40%
KOD 2026-06-10 12:02:2631.77 31.64 2.33%
KOD 2026-06-10 13:01:4931.88 31.76 2.70%
KOD 2026-06-10 14:02:3131.90 31.82 2.87%
KOD 2026-06-10 15:01:5431.46 31.29 1.25%
KOD 2026-06-10 16:02:2732.03 31.07 1.16%
KOD 2026-06-10 20:02:310.00 0.00 1.16%
2026-06-11
KOD 2026-06-11 04:02:2736.26 27.81 0.00%
KOD 2026-06-11 05:01:4736.26 31.60 0.93%
KOD 2026-06-11 06:02:2436.26 31.60 0.80%
KOD 2026-06-11 07:01:4632.20 31.00 1.16%
KOD 2026-06-11 08:02:2032.00 31.69 0.93%
KOD 2026-06-11 09:01:4931.73 31.50 0.64%
KOD 2026-06-11 10:02:2232.08 31.87 2.12%
KOD 2026-06-11 11:01:4833.41 33.27 6.41%
KOD 2026-06-11 12:02:2433.26 33.07 5.92%
KOD 2026-06-11 13:01:4733.01 32.93 4.99%
KOD 2026-06-11 14:02:3132.89 32.78 4.67%
KOD 2026-06-11 15:01:5434.05 33.89 8.47%
KOD 2026-06-11 16:02:3134.20 33.31 8.15%
KOD 2026-06-11 18:02:2634.50 33.31 8.91%
KOD 2026-06-11 20:02:290.00 0.00 8.91%
2026-06-12
KOD 2026-06-12 04:02:4738.50 30.43 8.91%
KOD 2026-06-12 05:01:4838.50 30.82 8.91%
KOD 2026-06-12 07:01:4737.21 30.82 8.91%
KOD 2026-06-12 08:02:2433.90 33.72 -0.57%
KOD 2026-06-12 09:01:5436.29 33.72 -0.10%
KOD 2026-06-12 10:02:2335.31 35.13 3.98%
KOD 2026-06-12 11:01:5335.14 34.84 2.83%
KOD 2026-06-12 12:02:2834.40 34.22 1.27%
KOD 2026-06-12 13:01:4934.39 34.28 1.11%
KOD 2026-06-12 14:02:2534.33 34.18 0.70%
KOD 2026-06-12 15:01:4834.25 34.11 0.76%
KOD 2026-06-12 16:02:2334.72 33.40 1.91%
KOD 2026-06-12 20:02:250.00 0.00 2.21%
2026-06-15
KOD 2026-06-15 04:02:2838.60 30.97 2.21%
KOD 2026-06-15 05:01:4338.60 30.97 0.00%
KOD 2026-06-15 06:02:2738.60 34.00 2.94%
KOD 2026-06-15 07:01:4637.79 34.00 2.94%
KOD 2026-06-15 09:01:4734.70 34.32 1.74%
KOD 2026-06-15 10:02:2634.91 34.72 2.33%
KOD 2026-06-15 11:01:5334.99 34.82 2.77%
KOD 2026-06-15 12:02:3334.96 34.89 2.53%
KOD 2026-06-15 13:01:5734.57 34.38 1.30%
KOD 2026-06-15 14:02:2634.29 34.15 0.44%
KOD 2026-06-15 15:01:4434.22 34.09 0.38%
KOD 2026-06-15 16:02:2434.73 33.40 0.23%
KOD 2026-06-15 17:01:5234.73 33.40 1.41%
KOD 2026-06-15 20:02:200.00 0.00 1.41%
2026-06-16
KOD 2026-06-16 04:02:2337.73 30.42 1.41%
KOD 2026-06-16 08:02:2637.50 31.10 -0.06%
KOD 2026-06-16 09:01:4536.88 31.62 -0.06%
KOD 2026-06-16 10:02:2233.39 33.25 -1.97%
KOD 2026-06-16 11:01:4633.13 33.07 -2.76%
KOD 2026-06-16 12:02:2433.18 32.99 -2.82%
KOD 2026-06-16 12:09:59
Kodiak Sciences: Clinical Redemption Is Turning Into Platform Leverage
KOD 2026-06-16 13:01:4733.57 33.43 -1.85%
KOD 2026-06-16 14:02:2133.68 33.54 -1.41%
KOD 2026-06-16 15:01:5133.47 33.29 -1.97%
KOD 2026-06-16 16:02:2733.60 32.29 -3.29%
KOD 2026-06-16 17:01:5037.79 29.27 -3.29%
KOD 2026-06-16 20:02:230.00 0.00 -3.29%
2026-06-17
KOD 2026-06-17 04:02:3137.38 30.04 -3.29%
KOD 2026-06-17 05:01:4336.47 30.04 -3.29%
KOD 2026-06-17 08:02:2036.29 32.54 -3.29%
KOD 2026-06-17 09:01:4835.00 30.30 -3.29%
KOD 2026-06-17 10:02:2135.46 35.35 7.22%
KOD 2026-06-17 11:01:4336.04 35.79 8.98%
KOD 2026-06-17 12:02:2236.55 36.47 10.48%
KOD 2026-06-17 13:01:4936.53 36.31 9.92%
KOD 2026-06-17 14:02:2735.65 35.50 7.87%
KOD 2026-06-17 15:01:4935.76 35.57 8.28%
KOD 2026-06-17 16:02:2538.00 34.00 8.44%
KOD 2026-06-17 17:01:4938.00 33.03 8.44%
KOD 2026-06-17 19:01:4637.53 36.10 9.62%
KOD 2026-06-17 20:02:230.00 0.00 9.62%
2026-06-18
KOD 2026-06-18 04:02:2539.72 32.29 9.62%
KOD 2026-06-18 05:01:4639.72 32.82 9.62%
KOD 2026-06-18 07:01:4439.72 32.82 2.09%
KOD 2026-06-18 08:02:2639.72 32.93 1.00%
KOD 2026-06-18 09:01:4837.00 33.47 1.52%
KOD 2026-06-18 10:02:2436.33 35.88 1.64%
KOD 2026-06-18 11:01:5135.65 35.52 -0.39%
KOD 2026-06-18 12:02:2835.44 35.35 -0.88%
KOD 2026-06-18 13:01:5035.61 35.38 -0.85%
KOD 2026-06-18 14:02:3435.53 35.43 -0.76%
KOD 2026-06-18 15:01:5235.61 35.50 -0.52%
KOD 2026-06-18 16:02:2942.20 34.00 1.20%
KOD 2026-06-18 17:01:4437.41 34.00 1.20%
KOD 2026-06-18 18:02:3037.20 34.00 1.20%
KOD 2026-06-18 20:02:380.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.