investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2026-01-21
KNSA 2026-01-21 14:02:4241.92 41.79 2.08%
KNSA 2026-01-21 15:01:5241.67 41.57 1.62%
KNSA 2026-01-21 16:02:3042.07 41.98 2.54%
KNSA 2026-01-21 17:01:5242.66 41.02 2.03%
KNSA 2026-01-21 18:02:2542.66 41.02 1.95%
KNSA 2026-01-21 21:03:550.00 0.00 1.95%
2026-01-22
KNSA 2026-01-22 05:01:5042.67 18.41 1.95%
KNSA 2026-01-22 06:02:2342.67 18.42 1.95%
KNSA 2026-01-22 08:02:2342.67 35.17 1.95%
KNSA 2026-01-22 09:01:4542.67 37.64 1.95%
KNSA 2026-01-22 10:02:2542.78 36.78 1.95%
KNSA 2026-01-22 11:01:4642.58 42.20 1.73%
KNSA 2026-01-22 12:02:1942.65 42.39 1.46%
KNSA 2026-01-22 13:01:5442.67 42.44 1.71%
KNSA 2026-01-22 14:02:3442.46 42.29 1.36%
KNSA 2026-01-22 15:01:5442.29 42.22 1.05%
KNSA 2026-01-22 16:02:2942.34 42.31 1.22%
KNSA 2026-01-22 17:01:4142.88 41.62 1.49%
KNSA 2026-01-22 18:02:2943.27 41.62 1.46%
KNSA 2026-01-22 21:02:450.00 0.00 1.46%
2026-01-23
KNSA 2026-01-23 05:01:5444.00 17.41 1.46%
KNSA 2026-01-23 06:02:3344.00 16.98 1.46%
KNSA 2026-01-23 08:02:2544.00 32.10 0.88%
KNSA 2026-01-23 09:01:5444.00 36.95 0.26%
KNSA 2026-01-23 11:01:5542.99 42.60 0.53%
KNSA 2026-01-23 12:02:2042.45 42.15 -0.31%
KNSA 2026-01-23 13:01:5742.21 42.08 -0.81%
KNSA 2026-01-23 14:02:2242.19 42.11 -0.67%
KNSA 2026-01-23 15:02:0142.59 42.39 0.33%
KNSA 2026-01-23 16:02:2742.56 42.48 0.19%
KNSA 2026-01-23 17:01:4943.04 41.38 -0.55%
KNSA 2026-01-23 18:02:3343.04 41.38 -0.54%
KNSA 2026-01-23 19:01:5543.04 41.38 -2.47%
KNSA 2026-01-23 21:02:560.00 0.00 -2.47%
2026-01-24
KNSA 2026-01-24 01:40:49
Kiniksa: Arcalyst Is The Engine, But KPL-387 Is The Accelerator
2026-01-26
KNSA 2026-01-26 05:01:5243.14 17.30 -2.47%
KNSA 2026-01-26 06:02:2543.14 16.87 -2.47%
KNSA 2026-01-26 08:02:2251.00 33.00 -2.47%
KNSA 2026-01-26 09:01:4950.38 33.00 -2.47%
KNSA 2026-01-26 10:02:2150.38 41.00 -2.47%
KNSA 2026-01-26 11:01:4643.15 42.77 2.05%
KNSA 2026-01-26 12:02:2243.11 43.00 1.98%
KNSA 2026-01-26 13:01:4442.97 42.82 1.77%
KNSA 2026-01-26 14:02:3343.13 43.02 2.03%
KNSA 2026-01-26 15:02:2443.14 43.01 2.07%
KNSA 2026-01-26 16:02:3142.85 42.66 1.37%
KNSA 2026-01-26 17:01:4744.04 42.37 2.36%
KNSA 2026-01-26 18:02:2444.04 42.37 2.37%
KNSA 2026-01-26 21:03:550.00 0.00 2.37%
2026-01-27
KNSA 2026-01-27 05:01:4944.00 18.98 2.37%
KNSA 2026-01-27 06:02:3744.00 17.37 2.37%
KNSA 2026-01-27 07:01:4344.00 17.28 2.37%
KNSA 2026-01-27 08:02:2744.00 36.95 2.37%
KNSA 2026-01-27 09:01:4944.00 36.95 -2.37%
KNSA 2026-01-27 10:02:3344.00 38.68 0.47%
KNSA 2026-01-27 11:01:5344.29 43.95 1.99%
KNSA 2026-01-27 12:02:2444.19 43.85 2.16%
KNSA 2026-01-27 13:01:4344.28 44.21 2.56%
KNSA 2026-01-27 14:02:2243.93 43.77 1.71%
KNSA 2026-01-27 15:01:5644.26 44.19 2.39%
KNSA 2026-01-27 16:02:2144.24 44.19 2.42%
KNSA 2026-01-27 17:01:5045.52 43.77 3.41%
KNSA 2026-01-27 18:02:2545.52 43.77 3.15%
KNSA 2026-01-27 21:02:460.00 0.00 3.15%
KNSA 2026-01-27 22:04:1245.52 43.77 3.15%
2026-01-28
KNSA 2026-01-28 05:01:5671.03 19.62 3.15%
KNSA 2026-01-28 06:02:2646.00 17.95 0.00%
KNSA 2026-01-28 08:02:2246.00 36.57 0.00%
KNSA 2026-01-28 11:01:4544.46 44.10 -0.93%
KNSA 2026-01-28 12:02:2143.43 43.29 -2.96%
KNSA 2026-01-28 13:01:4443.53 43.39 -2.73%
KNSA 2026-01-28 14:02:1743.28 43.18 -3.24%
KNSA 2026-01-28 15:01:4743.36 43.04 -3.40%
KNSA 2026-01-28 16:02:4343.30 43.21 -3.15%
KNSA 2026-01-28 17:02:0444.14 42.44 -3.13%
KNSA 2026-01-28 18:02:3444.14 42.44 -3.02%
KNSA 2026-01-28 21:03:400.00 0.00 -3.02%
2026-01-29
KNSA 2026-01-29 05:01:5047.60 19.03 -3.02%
KNSA 2026-01-29 06:02:2947.60 17.41 -3.02%
KNSA 2026-01-29 07:01:5046.32 24.80 -3.02%
KNSA 2026-01-29 08:02:2246.32 38.75 -3.02%
KNSA 2026-01-29 09:01:5946.32 38.86 -3.02%
KNSA 2026-01-29 10:02:1751.01 38.86 -3.02%
KNSA 2026-01-29 11:01:4743.70 43.30 0.65%
KNSA 2026-01-29 12:02:2444.11 43.63 1.61%
KNSA 2026-01-29 13:01:5443.56 43.46 0.63%
KNSA 2026-01-29 14:02:2543.50 43.45 0.49%
KNSA 2026-01-29 15:02:1843.51 43.33 0.34%
KNSA 2026-01-29 16:02:2444.06 43.93 1.52%
KNSA 2026-01-29 17:01:5546.33 41.30 1.52%
KNSA 2026-01-29 18:02:3745.68 41.33 1.57%
KNSA 2026-01-29 21:03:190.00 0.00 1.57%
2026-01-30
KNSA 2026-01-30 05:01:4744.72 18.03 1.57%
KNSA 2026-01-30 06:02:3144.72 17.59 1.57%
KNSA 2026-01-30 08:02:2844.72 36.57 1.57%
KNSA 2026-01-30 10:02:2444.71 37.50 1.57%
KNSA 2026-01-30 11:01:4644.14 43.71 -0.32%
KNSA 2026-01-30 12:02:2143.67 43.53 -0.81%
KNSA 2026-01-30 13:01:5043.52 43.30 -1.39%
KNSA 2026-01-30 14:02:2043.73 43.63 -0.62%
KNSA 2026-01-30 15:01:5143.82 43.62 -0.55%
KNSA 2026-01-30 16:02:1843.76 43.54 -0.58%
KNSA 2026-01-30 17:01:5344.71 43.06 -0.07%
KNSA 2026-01-30 21:04:010.00 0.00 -0.07%
2026-02-02
KNSA 2026-02-02 05:01:4445.25 19.30 -0.07%
KNSA 2026-02-02 06:02:1945.25 17.66 -0.07%
KNSA 2026-02-02 08:02:2645.25 36.57 -0.07%
KNSA 2026-02-02 10:02:2445.25 43.25 -0.07%
KNSA 2026-02-02 11:01:4644.80 44.38 1.89%
KNSA 2026-02-02 12:02:2244.37 44.03 0.34%
KNSA 2026-02-02 13:01:5144.72 44.55 1.82%
KNSA 2026-02-02 14:02:2044.84 44.77 1.96%
KNSA 2026-02-02 15:02:0644.90 44.83 2.21%
KNSA 2026-02-02 16:02:3944.89 44.85 2.21%
KNSA 2026-02-02 17:01:4754.36 43.81 1.71%
KNSA 2026-02-02 18:02:3449.39 43.81 1.71%
KNSA 2026-02-02 19:01:5048.48 43.81 1.71%
KNSA 2026-02-02 20:02:2249.39 43.81 1.71%
KNSA 2026-02-02 21:04:320.00 0.00 1.71%
2026-02-03
KNSA 2026-02-03 05:01:4545.05 19.64 1.71%
KNSA 2026-02-03 06:02:2245.05 17.96 1.71%
KNSA 2026-02-03 08:02:1845.05 36.57 1.71%
KNSA 2026-02-03 11:01:4345.48 45.37 1.89%
KNSA 2026-02-03 12:02:2144.79 44.44 -0.14%
KNSA 2026-02-03 13:01:5744.86 44.61 0.16%
KNSA 2026-02-03 14:02:3044.84 44.76 0.32%
KNSA 2026-02-03 15:01:5044.56 44.50 -0.23%
KNSA 2026-02-03 16:02:2844.80 44.56 -0.07%
KNSA 2026-02-03 17:01:510.00 44.09 0.66%
KNSA 2026-02-03 18:02:2849.28 44.09 0.65%
KNSA 2026-02-03 21:05:020.00 0.00 0.65%
2026-02-04
KNSA 2026-02-04 05:01:5171.94 19.76 0.65%
KNSA 2026-02-04 06:02:2346.50 18.07 0.65%
KNSA 2026-02-04 08:02:1646.50 40.00 0.65%
KNSA 2026-02-04 10:02:2346.50 41.39 1.21%
KNSA 2026-02-04 11:01:4444.60 44.38 -1.05%
KNSA 2026-02-04 12:02:3743.39 43.11 -3.51%
KNSA 2026-02-04 13:01:5243.38 43.23 -3.65%
KNSA 2026-02-04 14:02:4143.34 43.19 -3.74%
KNSA 2026-02-04 15:01:5243.37 43.21 -3.65%
KNSA 2026-02-04 16:02:2643.57 43.45 -3.27%
KNSA 2026-02-04 17:01:4244.37 43.30 -3.20%
KNSA 2026-02-04 18:02:2344.37 42.73 -3.18%
KNSA 2026-02-04 19:02:3944.37 42.73 -3.16%
KNSA 2026-02-04 21:05:040.00 0.00 -3.16%
2026-02-05
KNSA 2026-02-05 05:01:5447.87 17.85 -3.16%
KNSA 2026-02-05 06:02:2747.87 17.41 -3.16%
KNSA 2026-02-05 08:02:2747.87 36.57 -3.16%
KNSA 2026-02-05 10:02:2251.01 37.74 -3.16%
2026-02-06
KNSA 2026-02-06 10:03:4746.95 36.57 -0.16%
KNSA 2026-02-06 11:01:4742.86 42.72 0.41%
KNSA 2026-02-06 12:02:2643.41 43.34 1.86%
KNSA 2026-02-06 13:01:5443.45 43.40 1.98%
KNSA 2026-02-06 14:02:2943.23 43.11 1.36%
KNSA 2026-02-06 15:01:5443.25 43.22 1.45%
KNSA 2026-02-06 16:02:2943.45 43.37 1.91%
KNSA 2026-02-06 17:01:5243.93 42.26 1.19%
KNSA 2026-02-06 18:02:2443.93 42.26 1.22%
KNSA 2026-02-06 21:02:080.00 0.00 1.22%
2026-02-09
KNSA 2026-02-09 05:01:5443.09 17.67 1.22%
KNSA 2026-02-09 06:02:2943.09 17.23 1.22%
KNSA 2026-02-09 08:02:2443.09 36.57 1.22%
KNSA 2026-02-09 09:01:4943.09 38.40 1.22%
KNSA 2026-02-09 10:02:2549.77 38.40 0.00%
KNSA 2026-02-09 11:01:4643.46 43.16 0.35%
KNSA 2026-02-09 12:02:2343.93 43.76 1.83%
KNSA 2026-02-09 13:01:5144.20 44.12 2.44%
KNSA 2026-02-09 14:02:2143.71 43.65 1.39%
KNSA 2026-02-09 15:01:5144.34 44.27 2.87%
KNSA 2026-02-09 16:02:5344.17 44.08 2.35%
KNSA 2026-02-09 17:01:4545.23 43.49 2.96%
KNSA 2026-02-09 18:02:1745.23 43.49 2.92%
2026-02-10
KNSA 2026-02-10 05:01:5747.22 41.55 2.92%
KNSA 2026-02-10 08:02:2746.00 41.55 2.92%
KNSA 2026-02-10 11:01:4944.62 44.18 0.16%
KNSA 2026-02-10 12:02:2044.70 44.57 0.67%
KNSA 2026-02-10 13:02:0444.72 44.55 0.91%
KNSA 2026-02-10 14:10:5344.70 44.68 0.84%
KNSA 2026-02-10 15:02:1044.69 44.57 0.63%
KNSA 2026-02-10 16:02:2644.69 44.66 0.77%
KNSA 2026-02-10 17:01:5346.00 43.84 0.84%
KNSA 2026-02-10 18:03:1246.00 43.84 0.81%
KNSA 2026-02-10 21:05:550.00 0.00 0.81%
2026-02-11
KNSA 2026-02-11 05:01:5047.22 18.34 0.81%
KNSA 2026-02-11 06:02:2347.22 17.89 0.81%
KNSA 2026-02-11 08:02:2047.22 36.57 0.81%
KNSA 2026-02-11 09:01:4447.22 40.24 0.81%
KNSA 2026-02-11 10:02:1947.22 40.70 0.81%
KNSA 2026-02-11 11:02:0343.65 43.38 -2.57%
KNSA 2026-02-11 12:02:2243.78 43.42 -2.32%
KNSA 2026-02-11 13:01:4743.89 43.64 -1.94%
KNSA 2026-02-11 14:02:2544.01 43.91 -1.60%
KNSA 2026-02-11 15:01:4644.42 44.24 -0.90%
KNSA 2026-02-11 16:02:2944.68 44.63 -0.14%
KNSA 2026-02-11 17:01:4745.50 44.11 0.63%
KNSA 2026-02-11 20:02:2145.50 44.11 1.12%
KNSA 2026-02-11 21:02:540.00 0.00 1.12%
2026-02-12
KNSA 2026-02-12 05:01:5447.22 18.45 1.12%
KNSA 2026-02-12 06:02:3947.22 18.00 1.12%
KNSA 2026-02-12 07:01:5647.22 18.00 0.51%
KNSA 2026-02-12 08:02:2647.22 36.57 0.51%
KNSA 2026-02-12 10:02:2747.22 41.07 0.07%
KNSA 2026-02-12 11:02:1444.40 44.06 -1.63%
KNSA 2026-02-12 12:02:5344.27 44.06 -2.01%
KNSA 2026-02-12 13:07:3644.21 44.13 -1.86%
KNSA 2026-02-12 14:02:2644.89 44.71 -0.49%
KNSA 2026-02-12 15:02:0644.82 44.71 -0.58%
KNSA 2026-02-12 16:02:2845.01 44.91 -0.07%
KNSA 2026-02-12 17:02:2546.00 43.85 -0.58%
KNSA 2026-02-12 19:01:5646.00 43.85 -0.53%
KNSA 2026-02-12 21:04:420.00 0.00 -0.53%
2026-02-13
KNSA 2026-02-13 05:03:1547.22 17.98 -0.53%
KNSA 2026-02-13 08:03:3147.22 37.06 -0.53%
KNSA 2026-02-13 10:02:3445.00 44.55 0.64%
KNSA 2026-02-13 11:02:2446.35 46.08 3.33%
KNSA 2026-02-13 12:02:2246.15 46.03 3.02%
KNSA 2026-02-13 13:02:2845.98 45.94 2.73%
KNSA 2026-02-13 14:02:4846.38 46.11 3.58%
KNSA 2026-02-13 15:01:4846.13 45.81 2.87%
KNSA 2026-02-13 16:02:2245.59 45.37 1.67%
KNSA 2026-02-13 17:01:4446.27 44.49 1.47%
KNSA 2026-02-13 18:02:1846.27 44.49 1.48%
KNSA 2026-02-13 21:03:200.00 0.00 1.48%
2026-02-17
KNSA 2026-02-17 05:01:5372.59 18.14 1.48%
KNSA 2026-02-17 06:02:2252.40 33.77 1.48%
KNSA 2026-02-17 08:02:2651.77 40.00 1.48%
KNSA 2026-02-17 09:01:4746.20 40.00 1.48%
KNSA 2026-02-17 10:02:2246.20 40.00 -0.58%
KNSA 2026-02-17 11:01:4644.18 43.72 -3.56%
KNSA 2026-02-17 12:02:2644.48 44.33 -1.99%
KNSA 2026-02-17 13:01:4943.97 43.90 -3.31%
KNSA 2026-02-17 14:02:2144.84 44.62 -1.30%
KNSA 2026-02-17 15:01:4945.31 45.07 -0.60%
KNSA 2026-02-17 16:02:2345.39 45.27 0.00%
KNSA 2026-02-17 17:01:4745.80 44.50 0.04%
KNSA 2026-02-17 18:02:1946.26 44.50 0.04%
KNSA 2026-02-17 21:04:190.00 0.00 0.04%
2026-02-18
KNSA 2026-02-18 05:01:4748.31 18.61 0.04%
KNSA 2026-02-18 06:02:2348.31 18.16 0.04%
KNSA 2026-02-18 08:02:2448.31 43.14 0.04%
KNSA 2026-02-18 10:02:2946.78 43.14 -1.48%
KNSA 2026-02-18 11:01:4845.81 45.57 0.48%
KNSA 2026-02-18 12:02:2245.40 45.15 -0.22%
KNSA 2026-02-18 13:01:4945.43 45.21 -0.11%
KNSA 2026-02-18 14:02:2445.52 45.40 0.18%
KNSA 2026-02-18 15:01:5145.43 45.26 -0.26%
KNSA 2026-02-18 16:02:2745.25 45.09 -0.51%
KNSA 2026-02-18 17:01:4746.28 44.51 0.02%
KNSA 2026-02-18 21:04:470.00 0.00 0.02%
2026-02-19
KNSA 2026-02-19 05:01:5047.70 18.61 0.02%
KNSA 2026-02-19 06:02:2547.70 18.16 0.02%
KNSA 2026-02-19 08:02:2247.70 44.90 0.02%
KNSA 2026-02-19 09:01:4947.70 41.51 0.02%
KNSA 2026-02-19 10:02:2147.70 41.51 1.28%
KNSA 2026-02-19 11:01:4646.25 45.94 1.59%
KNSA 2026-02-19 12:02:2646.46 46.15 2.03%
KNSA 2026-02-19 13:01:4846.81 46.50 2.84%
KNSA 2026-02-19 14:02:2046.39 46.37 2.20%
KNSA 2026-02-19 15:01:4846.69 46.40 2.60%
KNSA 2026-02-19 16:02:2346.96 46.76 3.37%
KNSA 2026-02-19 17:01:4847.70 46.75 3.94%
KNSA 2026-02-19 18:02:2147.70 47.17 3.94%
KNSA 2026-02-19 19:01:4147.70 46.75 3.94%
KNSA 2026-02-19 21:04:300.00 0.00 3.94%
2026-02-20
KNSA 2026-02-20 05:01:4675.38 20.21 3.94%
KNSA 2026-02-20 06:02:2452.44 42.07 3.94%
KNSA 2026-02-20 08:02:2351.74 42.07 3.94%
KNSA 2026-02-20 09:01:5351.72 42.07 3.94%
KNSA 2026-02-20 10:02:2351.23 46.75 -0.44%
KNSA 2026-02-20 11:01:4847.47 47.22 0.09%
KNSA 2026-02-20 12:02:2247.75 47.68 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.