investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2024-03-27
KNSA 2024-03-27 15:00:5219.99 19.96 0.05%
KNSA 2024-03-27 16:00:5921.85 19.23 0.10%
KNSA 2024-03-27 17:00:5320.39 19.59 0.10%
KNSA 2024-03-27 18:01:0920.39 19.23 0.10%
KNSA 2024-03-27 20:01:080.00 0.00 0.10%
2024-03-28
KNSA 2024-03-28 05:01:0722.25 17.52 0.10%
KNSA 2024-03-28 09:01:0320.50 17.52 0.10%
KNSA 2024-03-28 10:01:0519.80 19.73 -0.95%
KNSA 2024-03-28 11:01:0619.71 19.68 -1.55%
KNSA 2024-03-28 12:01:2119.67 19.65 -1.70%
KNSA 2024-03-28 13:01:0319.51 19.49 -2.45%
KNSA 2024-03-28 14:01:0919.53 19.51 -2.35%
KNSA 2024-03-28 15:00:5819.62 19.60 -1.90%
KNSA 2024-03-28 16:01:1720.50 19.19 -1.30%
KNSA 2024-03-28 17:01:0520.50 19.34 -1.30%
KNSA 2024-03-28 20:01:020.00 0.00 -1.30%
2024-03-29
KNSA 2024-03-29 07:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465924040847/0001104659-24-040847-index.htm
8-K - Kiniksa Pharmaceuticals, Ltd. (0001730430) (Filer)
2024-04-01
KNSA 2024-04-01 05:01:1821.71 17.52 -1.30%
KNSA 2024-04-01 09:01:0721.92 17.52 -1.30%
KNSA 2024-04-01 10:01:1519.59 19.53 -0.85%
KNSA 2024-04-01 11:01:1119.28 19.23 -2.45%
KNSA 2024-04-01 12:01:2019.32 19.29 -2.10%
KNSA 2024-04-01 13:01:1119.64 19.55 -0.85%
KNSA 2024-04-01 14:01:1819.69 19.65 -0.20%
KNSA 2024-04-01 15:01:0019.59 19.56 -0.75%
KNSA 2024-04-01 16:01:1420.50 19.31 -0.15%
KNSA 2024-04-01 20:01:030.00 0.00 -0.15%
2024-04-02
KNSA 2024-04-02 05:00:5821.92 17.52 -0.15%
KNSA 2024-04-02 07:32:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465924042231/0001104659-24-042231-index.htm
8-K - Kiniksa Pharmaceuticals, Ltd. (0001730430) (Filer)
KNSA 2024-04-02 08:01:1121.92 19.00 -0.15%
KNSA 2024-04-02 10:01:1818.99 18.88 -4.21%
KNSA 2024-04-02 11:01:0318.63 18.56 -5.63%
KNSA 2024-04-02 12:01:2519.02 18.91 -3.75%
KNSA 2024-04-02 13:01:1018.96 18.92 -3.80%
KNSA 2024-04-02 14:01:2419.06 18.99 -3.40%
KNSA 2024-04-02 15:01:0118.92 18.89 -4.05%
KNSA 2024-04-02 16:01:1719.35 18.10 -4.87%
KNSA 2024-04-02 17:01:0819.10 18.36 -4.87%
KNSA 2024-04-02 20:01:070.00 0.00 -4.87%
2024-04-03
KNSA 2024-04-03 05:00:5821.92 15.55 -4.87%
KNSA 2024-04-03 07:01:1221.11 16.21 -4.87%
KNSA 2024-04-03 09:00:5820.50 16.24 -4.87%
KNSA 2024-04-03 10:01:2118.19 18.13 -3.05%
KNSA 2024-04-03 11:01:1218.24 18.17 -2.84%
KNSA 2024-04-03 12:01:1318.51 18.46 -1.37%
KNSA 2024-04-03 13:01:0018.57 18.51 -0.91%
KNSA 2024-04-03 14:01:0918.46 18.44 -1.42%
KNSA 2024-04-03 15:01:1318.39 18.37 -1.83%
KNSA 2024-04-03 16:01:1618.60 17.96 -2.49%
KNSA 2024-04-03 17:01:0218.60 17.96 -2.62%
KNSA 2024-04-03 19:01:1918.60 18.00 -2.62%
KNSA 2024-04-03 20:01:080.00 0.00 -2.62%
2024-04-04
KNSA 2024-04-04 05:01:0621.92 16.01 -2.62%
KNSA 2024-04-04 07:01:1221.11 16.21 -2.62%
KNSA 2024-04-04 09:01:0521.11 16.75 -2.62%
KNSA 2024-04-04 10:01:2218.42 18.35 0.69%
KNSA 2024-04-04 11:01:0418.33 18.31 0.43%
KNSA 2024-04-04 12:01:2018.38 18.32 0.53%
KNSA 2024-04-04 13:01:0718.30 18.27 0.27%
KNSA 2024-04-04 14:01:1218.10 18.08 -0.85%
KNSA 2024-04-04 15:01:1318.14 18.10 -0.64%
KNSA 2024-04-04 16:01:1618.42 18.00 -0.96%
KNSA 2024-04-04 17:01:1118.42 18.00 -0.99%
KNSA 2024-04-04 19:01:0118.42 18.07 -0.99%
KNSA 2024-04-04 20:01:140.00 0.00 -0.99%
2024-04-05
KNSA 2024-04-05 05:01:0621.92 15.55 -0.99%
KNSA 2024-04-05 07:01:0321.11 16.13 -0.99%
KNSA 2024-04-05 09:01:0420.50 16.21 -0.99%
KNSA 2024-04-05 10:01:2717.96 17.91 -0.82%
KNSA 2024-04-05 11:01:0718.12 18.06 -0.05%
KNSA 2024-04-05 12:01:1418.06 18.01 -0.16%
KNSA 2024-04-05 13:01:0218.13 18.09 0.38%
KNSA 2024-04-05 14:01:2117.97 17.91 -0.71%
KNSA 2024-04-05 15:01:0617.93 17.91 -0.71%
KNSA 2024-04-05 16:01:2320.50 17.63 -0.88%
KNSA 2024-04-05 17:01:1118.26 17.63 -0.88%
KNSA 2024-04-05 18:01:1220.50 17.63 -0.88%
KNSA 2024-04-05 20:01:180.00 0.00 -0.88%
2024-04-08
KNSA 2024-04-08 05:01:0821.92 15.99 -0.88%
KNSA 2024-04-08 07:01:0821.11 15.99 -0.88%
KNSA 2024-04-08 09:01:3822.73 12.59 -0.88%
KNSA 2024-04-08 10:01:2517.75 17.72 -0.88%
KNSA 2024-04-08 11:01:0717.76 17.73 -0.88%
KNSA 2024-04-08 12:01:2917.69 17.66 -1.21%
KNSA 2024-04-08 13:01:0417.72 17.70 -0.99%
KNSA 2024-04-08 14:01:1417.80 17.78 -0.60%
KNSA 2024-04-08 15:01:0617.75 17.71 -0.82%
KNSA 2024-04-08 16:01:2118.03 17.62 -1.21%
KNSA 2024-04-08 17:01:0018.03 17.62 -1.23%
KNSA 2024-04-08 18:01:1319.50 17.62 -1.23%
KNSA 2024-04-08 20:01:120.00 0.00 -1.23%
2024-04-09
KNSA 2024-04-09 05:01:0421.92 15.55 -1.23%
KNSA 2024-04-09 07:01:2221.16 16.01 -1.23%
KNSA 2024-04-09 08:01:2521.11 16.17 -1.23%
KNSA 2024-04-09 10:01:0617.64 17.60 -0.39%
KNSA 2024-04-09 11:00:5917.99 17.96 1.68%
KNSA 2024-04-09 12:01:1917.72 17.68 0.11%
KNSA 2024-04-09 13:01:1617.78 17.76 0.50%
KNSA 2024-04-09 14:01:2317.67 17.65 -0.11%
KNSA 2024-04-09 15:01:1917.71 17.69 0.11%
KNSA 2024-04-09 16:01:2617.99 17.38 0.28%
KNSA 2024-04-09 20:01:080.00 0.00 0.28%
2024-04-10
KNSA 2024-04-10 05:01:0621.92 15.55 0.28%
KNSA 2024-04-10 07:01:0521.00 16.11 0.28%
KNSA 2024-04-10 09:00:5820.50 15.55 0.28%
KNSA 2024-04-10 10:01:2817.18 17.11 -3.56%
KNSA 2024-04-10 11:01:0717.17 17.15 -3.22%
KNSA 2024-04-10 12:01:0817.20 17.16 -3.11%
KNSA 2024-04-10 13:01:1017.40 17.36 -1.98%
KNSA 2024-04-10 14:01:1717.35 17.29 -2.38%
KNSA 2024-04-10 15:01:0617.27 17.25 -2.66%
KNSA 2024-04-10 16:01:1517.71 16.88 -1.58%
KNSA 2024-04-10 20:01:130.00 0.00 -1.58%
2024-04-11
KNSA 2024-04-11 05:01:2221.92 15.55 -1.58%
KNSA 2024-04-11 07:01:0621.11 15.55 -1.58%
KNSA 2024-04-11 09:00:5820.50 12.24 -1.58%
KNSA 2024-04-11 10:01:1617.54 17.48 0.28%
KNSA 2024-04-11 11:01:0017.65 17.62 1.13%
KNSA 2024-04-11 12:01:2517.68 17.64 1.13%
KNSA 2024-04-11 13:01:0617.55 17.52 0.51%
KNSA 2024-04-11 14:01:0817.62 17.60 0.96%
KNSA 2024-04-11 15:01:1217.53 17.51 0.45%
KNSA 2024-04-11 16:01:0718.05 17.35 1.41%
KNSA 2024-04-11 17:01:1018.05 17.35 1.43%
KNSA 2024-04-11 18:01:1819.45 16.88 1.43%
KNSA 2024-04-11 20:01:160.00 0.00 1.43%
2024-04-12
KNSA 2024-04-12 05:01:1721.71 15.55 1.43%
KNSA 2024-04-12 07:00:5921.20 15.55 1.43%
KNSA 2024-04-12 08:00:5921.20 15.86 1.43%
KNSA 2024-04-12 09:00:5019.48 16.01 1.32%
KNSA 2024-04-12 10:01:3017.40 17.29 -2.52%
KNSA 2024-04-12 11:01:1017.55 17.51 -0.92%
KNSA 2024-04-12 12:00:5917.51 17.46 -1.15%
KNSA 2024-04-12 13:01:0417.46 17.44 -1.38%
KNSA 2024-04-12 14:01:0217.46 17.43 -1.43%
KNSA 2024-04-12 15:01:0517.43 17.40 -1.55%
KNSA 2024-04-12 16:01:2219.45 16.88 -2.35%
KNSA 2024-04-12 17:01:0317.64 16.88 -2.32%
KNSA 2024-04-12 18:01:1119.45 17.00 -2.32%
KNSA 2024-04-12 20:01:100.00 0.00 -2.32%
2024-04-15
KNSA 2024-04-15 05:00:5621.92 15.55 -2.32%
KNSA 2024-04-15 07:01:0421.29 15.55 -2.32%
KNSA 2024-04-15 08:01:0721.20 15.55 -2.32%
KNSA 2024-04-15 09:00:5720.50 15.55 -2.32%
KNSA 2024-04-15 10:01:2717.47 17.40 0.90%
KNSA 2024-04-15 11:01:1117.43 17.39 0.79%
KNSA 2024-04-15 12:01:1217.53 17.51 1.36%
KNSA 2024-04-15 13:01:0917.40 17.36 0.45%
KNSA 2024-04-15 14:01:1117.45 17.43 0.85%
KNSA 2024-04-15 15:01:0817.34 17.30 0.17%
KNSA 2024-04-15 16:01:1619.67 16.88 0.85%
KNSA 2024-04-15 17:01:0017.79 17.09 0.87%
KNSA 2024-04-15 18:01:1319.71 16.88 0.87%
KNSA 2024-04-15 20:01:170.00 0.00 0.87%
2024-04-16
KNSA 2024-04-16 05:00:5521.92 15.55 0.87%
KNSA 2024-04-16 07:00:5921.29 15.55 0.87%
KNSA 2024-04-16 08:01:1121.20 15.55 0.87%
KNSA 2024-04-16 09:00:5719.48 15.55 0.87%
KNSA 2024-04-16 10:01:0917.46 17.37 -0.06%
KNSA 2024-04-16 11:01:0217.54 17.51 0.46%
KNSA 2024-04-16 12:01:1117.53 17.49 0.46%
KNSA 2024-04-16 13:00:5117.52 17.51 0.40%
KNSA 2024-04-16 14:01:0517.53 17.49 0.35%
KNSA 2024-04-16 15:01:0317.51 17.49 0.35%
KNSA 2024-04-16 16:01:2417.81 17.11 0.12%
KNSA 2024-04-16 17:01:0717.81 17.11 0.11%
KNSA 2024-04-16 18:01:1519.45 16.88 0.11%
KNSA 2024-04-16 20:01:120.00 0.00 0.11%
2024-04-17
KNSA 2024-04-17 05:01:1121.92 15.55 0.11%
KNSA 2024-04-17 07:01:0621.16 15.55 0.11%
KNSA 2024-04-17 09:00:5021.11 15.55 0.11%
KNSA 2024-04-17 10:01:2117.48 17.41 -0.06%
KNSA 2024-04-17 11:01:0117.44 17.42 -0.17%
KNSA 2024-04-17 12:01:1417.19 17.16 -1.61%
KNSA 2024-04-17 13:01:0716.98 16.94 -2.75%
KNSA 2024-04-17 14:01:1717.07 17.04 -2.35%
KNSA 2024-04-17 15:01:0217.01 16.99 -2.64%
KNSA 2024-04-17 16:01:1117.29 16.88 -2.92%
KNSA 2024-04-17 17:01:1317.29 16.75 -2.92%
KNSA 2024-04-17 18:01:1119.12 16.75 -2.92%
KNSA 2024-04-17 19:01:1119.41 16.75 -2.92%
KNSA 2024-04-17 20:01:110.00 0.00 -2.92%
2024-04-18
KNSA 2024-04-18 05:00:5221.92 15.32 -2.92%
KNSA 2024-04-18 07:01:0421.29 15.32 -2.92%
KNSA 2024-04-18 08:01:2721.20 15.32 -2.92%
KNSA 2024-04-18 09:01:0220.50 15.32 -2.92%
KNSA 2024-04-18 10:01:2216.95 16.91 -0.06%
KNSA 2024-04-18 11:00:5816.95 16.91 -0.11%
KNSA 2024-04-18 12:01:0716.93 16.90 -0.17%
KNSA 2024-04-18 13:01:0916.97 16.95 0.06%
KNSA 2024-04-18 14:01:2417.03 17.00 0.40%
KNSA 2024-04-18 15:01:0316.88 16.85 -0.52%
KNSA 2024-04-18 16:01:1419.45 16.76 -0.40%
KNSA 2024-04-18 17:01:0417.22 16.76 -0.41%
KNSA 2024-04-18 18:00:5619.44 16.76 -0.41%
KNSA 2024-04-18 20:01:170.00 0.00 -0.41%
2024-04-19
KNSA 2024-04-19 05:01:0321.92 15.32 -0.41%
KNSA 2024-04-19 07:01:1421.11 15.32 -0.41%
KNSA 2024-04-19 10:01:3017.00 16.91 0.41%
KNSA 2024-04-19 11:01:0616.81 16.77 -0.41%
KNSA 2024-04-19 12:01:1716.86 16.83 -0.24%
KNSA 2024-04-19 13:01:0616.80 16.77 -0.53%
KNSA 2024-04-19 14:01:1016.77 16.75 -0.71%
KNSA 2024-04-19 15:01:0116.58 16.56 -1.77%
KNSA 2024-04-19 16:01:2220.00 16.55 0.18%
KNSA 2024-04-19 17:01:0317.24 16.55 0.18%
KNSA 2024-04-19 18:01:0619.20 16.55 0.18%
KNSA 2024-04-19 20:01:110.00 0.00 0.18%
2024-04-22
KNSA 2024-04-22 07:00:5821.29 15.02 0.18%
KNSA 2024-04-22 09:00:5921.99 11.88 0.18%
KNSA 2024-04-22 10:01:2017.01 16.97 0.53%
KNSA 2024-04-22 11:01:0816.94 16.90 0.12%
KNSA 2024-04-22 12:01:1017.01 16.97 0.41%
KNSA 2024-04-22 13:01:0717.16 17.13 1.36%
KNSA 2024-04-22 14:01:1917.36 17.33 2.55%
KNSA 2024-04-22 15:01:0317.21 17.20 1.66%
KNSA 2024-04-22 16:01:2219.45 16.99 1.07%
KNSA 2024-04-22 17:01:0319.45 17.13 1.06%
KNSA 2024-04-22 19:01:0619.45 18.00 1.06%
KNSA 2024-04-22 20:01:090.00 0.00 1.06%
2024-04-23
KNSA 2024-04-23 05:00:5421.92 15.02 1.06%
KNSA 2024-04-23 07:01:0621.00 15.02 1.06%
KNSA 2024-04-23 07:34:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465924050335/0001104659-24-050335-index.htm
8-K - Kiniksa Pharmaceuticals, Ltd. (0001730430) (Filer)
KNSA 2024-04-23 08:01:0919.22 16.00 1.06%
KNSA 2024-04-23 09:00:5318.51 17.10 1.06%
KNSA 2024-04-23 10:01:0717.39 17.29 1.60%
KNSA 2024-04-23 11:01:0717.60 17.56 2.96%
KNSA 2024-04-23 12:01:1317.96 17.89 5.03%
KNSA 2024-04-23 13:00:5318.00 17.94 5.14%
KNSA 2024-04-23 13:03:11
Kiniksa Pharmaceuticals, Ltd. 2024 Q1 - Results - Earnings Call Presentation
KNSA 2024-04-23 13:59:07
Kiniksa Pharmaceuticals Ltd. (KNSA) Q1 2024 Earnings Call Transcript
KNSA 2024-04-23 14:01:2117.98 17.97 5.26%
KNSA 2024-04-23 15:01:0717.82 17.79 4.20%
KNSA 2024-04-23 16:01:1517.99 17.00 3.49%
KNSA 2024-04-23 17:00:5817.99 17.33 3.45%
KNSA 2024-04-23 18:01:0818.01 17.00 3.45%
KNSA 2024-04-23 20:01:210.00 0.00 3.45%
2024-04-24
KNSA 2024-04-24 05:01:1620.86 15.55 3.45%
KNSA 2024-04-24 08:01:0820.86 16.80 3.45%
KNSA 2024-04-24 10:01:0918.31 18.27 3.51%
KNSA 2024-04-24 11:01:0718.03 17.99 1.87%
KNSA 2024-04-24 12:01:1018.04 17.94 2.22%
KNSA 2024-04-24 13:01:0417.92 17.88 1.40%
KNSA 2024-04-24 15:01:0217.78 17.74 0.47%
KNSA 2024-04-24 16:01:0718.20 16.00 1.05%
KNSA 2024-04-24 17:01:0618.20 17.52 1.02%
KNSA 2024-04-24 18:01:0618.20 16.53 -0.90%
KNSA 2024-04-24 20:01:060.00 0.00 -0.90%
2024-04-25
KNSA 2024-04-25 05:01:0522.25 15.55 -0.90%
KNSA 2024-04-25 07:01:2521.00 15.55 -0.90%
KNSA 2024-04-25 09:01:1820.50 12.24 -0.90%
KNSA 2024-04-25 10:01:3517.81 17.79 -0.34%
KNSA 2024-04-25 11:01:1818.00 17.96 0.62%
KNSA 2024-04-25 12:01:1718.08 18.05 1.07%
KNSA 2024-04-25 13:01:1218.01 17.99 0.79%
KNSA 2024-04-25 14:01:3317.85 17.82 -0.28%
KNSA 2024-04-25 15:01:1517.90 17.87 0.11%
KNSA 2024-04-25 16:01:1717.95 17.27 -1.41%
KNSA 2024-04-25 16:16:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730430/000155837024005774/0001558370-24-005774-index.htm
10-Q - Kiniksa Pharmaceuticals, Ltd. (0001730430) (Filer)
KNSA 2024-04-25 17:01:2117.95 17.27 -1.40%
KNSA 2024-04-25 18:01:2519.50 16.22 -1.40%
KNSA 2024-04-25 20:01:160.00 0.00 -1.40%
2024-04-26
KNSA 2024-04-26 05:01:0722.25 15.55 -1.40%
KNSA 2024-04-26 07:01:2821.00 15.55 -1.40%
KNSA 2024-04-26 10:01:2417.95 17.86 1.85%
KNSA 2024-04-26 11:01:1217.97 17.94 1.96%
KNSA 2024-04-26 12:01:2817.88 17.85 1.40%
KNSA 2024-04-26 13:01:2318.00 17.98 2.13%
KNSA 2024-04-26 14:01:3918.00 17.98 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.