$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock
| |
2022-10-27
| | KNSA | 2022-10-27 12:01:10 | | 11.71 | 11.66 | -3.31% | | KNSA | 2022-10-27 13:00:36 | | 11.73 | 11.71 | -3.06% | | KNSA | 2022-10-27 14:00:55 | | 11.66 | 11.62 | -3.64% | | KNSA | 2022-10-27 15:00:32 | | 11.57 | 11.52 | -4.55% | | KNSA | 2022-10-27 16:00:57 | | 13.08 | 0.00 | -5.21% | | KNSA | 2022-10-27 20:00:59 | | 0.00 | 0.00 | -5.21% | 2022-10-28
| | KNSA | 2022-10-28 07:01:26 | | 13.66 | 10.03 | -5.21% | | KNSA | 2022-10-28 10:01:14 | | 11.47 | 11.42 | 0.00% | | KNSA | 2022-10-28 11:00:48 | | 11.41 | 11.37 | -0.58% | | KNSA | 2022-10-28 12:01:14 | | 11.47 | 11.40 | -0.33% | | KNSA | 2022-10-28 13:00:53 | | 11.55 | 11.51 | 0.66% | | KNSA | 2022-10-28 14:01:00 | | 11.34 | 11.27 | -1.32% | | KNSA | 2022-10-28 15:01:07 | | 11.46 | 11.43 | -0.25% | | KNSA | 2022-10-28 16:00:40 | | 22.90 | 11.72 | -3.06% | | KNSA | 2022-10-28 17:00:52 | | 22.90 | 11.30 | 2.27% | | KNSA | 2022-10-28 19:00:35 | | 22.90 | 11.30 | 2.15% | | KNSA | 2022-10-28 20:01:06 | | 0.00 | 0.00 | 2.15% | | KNSA | 2022-10-28 22:03:47 | | 0.00 | 0.00 | 2.27% | 2022-10-31
| | KNSA | 2022-10-31 05:00:32 | | 13.08 | 0.00 | 2.27% | | KNSA | 2022-10-31 07:00:24 | | 13.08 | 10.32 | 2.27% | | KNSA | 2022-10-31 09:00:51 | | 13.08 | 10.81 | 2.27% | | KNSA | 2022-10-31 10:00:51 | | 11.78 | 11.72 | 0.00% | | KNSA | 2022-10-31 11:00:31 | | 11.83 | 11.77 | 0.70% | | KNSA | 2022-10-31 13:00:56 | | 11.70 | 11.66 | -0.44% | | KNSA | 2022-10-31 14:01:14 | | 11.63 | 11.58 | -0.96% | | KNSA | 2022-10-31 15:01:14 | | 11.63 | 11.57 | -1.05% | | KNSA | 2022-10-31 16:00:26 | | 13.08 | 0.00 | -0.35% | | KNSA | 2022-10-31 17:01:14 | | 13.08 | 0.00 | -0.34% | | KNSA | 2022-10-31 20:00:25 | | 0.00 | 0.00 | -0.34% | 2022-11-01
| | KNSA | 2022-11-01 04:01:11 | | 13.08 | 0.00 | -0.34% | | KNSA | 2022-11-01 07:00:27 | | 13.08 | 10.03 | -0.34% | | KNSA | 2022-11-01 09:01:19 | | 13.08 | 11.75 | 2.82% | | KNSA | 2022-11-01 10:00:26 | | 12.57 | 12.27 | 7.51% | | KNSA | 2022-11-01 10:31:42
| Kiniksa Pharmaceuticals, Ltd. 2022 Q3 - Results - Earnings Call Presentation | | KNSA | 2022-11-01 11:01:12 | | 12.93 | 12.81 | 12.20% | | KNSA | 2022-11-01 12:00:37 | | 13.20 | 13.16 | 14.93% | | KNSA | 2022-11-01 13:00:56 | | 13.30 | 13.28 | 15.87% | | KNSA | 2022-11-01 14:00:45 | | 13.33 | 13.29 | 16.04% | | KNSA | 2022-11-01 14:45:24
| Kiniksa Pharmaceuticals, Ltd. (KNSA) Q3 2022 Earnings Call Transcript | | KNSA | 2022-11-01 15:00:27 | | 13.14 | 13.10 | 14.59% | | KNSA | 2022-11-01 16:00:40 | | 13.37 | 11.65 | 9.22% | | KNSA | 2022-11-01 17:00:54 | | 13.60 | 11.65 | 11.47% | | KNSA | 2022-11-01 18:01:01 | | 14.64 | 11.65 | 11.47% | | KNSA | 2022-11-01 19:00:55 | | 14.64 | 11.65 | 11.18% | | KNSA | 2022-11-01 20:00:44 | | 0.00 | 0.00 | 11.18% | | KNSA | 2022-11-01 22:03:41 | | 0.00 | 0.00 | 11.47% | 2022-11-02
| | KNSA | 2022-11-02 05:00:28 | | 14.64 | 12.10 | 11.47% | | KNSA | 2022-11-02 09:00:30 | | 14.22 | 12.11 | 11.47% | | KNSA | 2022-11-02 10:01:00 | | 12.80 | 12.73 | -0.35% | | KNSA | 2022-11-02 11:00:29 | | 12.59 | 12.55 | -1.84% | | KNSA | 2022-11-02 12:00:32 | | 12.34 | 12.32 | -4.20% | | KNSA | 2022-11-02 13:00:32 | | 12.48 | 12.42 | -3.24% | | KNSA | 2022-11-02 14:00:26 | | 12.25 | 12.18 | -5.17% | | KNSA | 2022-11-02 15:00:56 | | 12.45 | 12.40 | -3.50% | | KNSA | 2022-11-02 16:00:27 | | 14.64 | 12.10 | 8.58% | | KNSA | 2022-11-02 17:00:23 | | 14.64 | 12.10 | 7.66% | | KNSA | 2022-11-02 20:00:33 | | 0.00 | 0.00 | 7.66% | 2022-11-03
| | KNSA | 2022-11-03 05:00:26 | | 18.43 | 11.56 | 7.66% | | KNSA | 2022-11-03 07:00:46 | | 16.45 | 11.56 | 7.66% | | KNSA | 2022-11-03 08:00:51 | | 15.29 | 11.56 | 7.66% | | KNSA | 2022-11-03 09:00:56 | | 15.29 | 12.25 | 7.66% | | KNSA | 2022-11-03 10:00:43 | | 13.16 | 13.07 | 5.86% | | KNSA | 2022-11-03 11:00:27 | | 12.94 | 12.90 | 3.98% | | KNSA | 2022-11-03 12:00:57 | | 12.63 | 12.59 | 1.56% | | KNSA | 2022-11-03 13:00:42 | | 12.67 | 12.65 | 2.03% | | KNSA | 2022-11-03 14:00:27 | | 12.85 | 12.82 | 3.36% | | KNSA | 2022-11-03 15:00:48 | | 13.05 | 13.02 | 5.00% | | KNSA | 2022-11-03 16:01:27 | | 14.70 | 11.75 | 3.44% | | KNSA | 2022-11-03 17:00:22 | | 14.70 | 13.24 | 3.55% | | KNSA | 2022-11-03 18:01:06 | | 13.93 | 13.24 | 6.77% | | KNSA | 2022-11-03 19:01:09 | | 13.93 | 13.24 | 6.56% | | KNSA | 2022-11-03 20:00:35 | | 0.00 | 0.00 | 6.56% | | KNSA | 2022-11-03 22:03:23 | | 0.00 | 0.00 | 6.77% | 2022-11-04
| | KNSA | 2022-11-04 05:00:23 | | 18.80 | 12.19 | 6.77% | | KNSA | 2022-11-04 07:01:15 | | 15.35 | 12.19 | 6.77% | | KNSA | 2022-11-04 08:00:48 | | 15.35 | 12.85 | 6.77% | | KNSA | 2022-11-04 10:00:56 | | 14.42 | 14.26 | 8.63% | | KNSA | 2022-11-04 11:00:47 | | 13.98 | 13.95 | 5.97% | | KNSA | 2022-11-04 12:00:41 | | 13.63 | 13.60 | 3.06% | | KNSA | 2022-11-04 13:00:51 | | 13.68 | 13.65 | 3.47% | | KNSA | 2022-11-04 14:00:40 | | 13.95 | 13.90 | 5.40% | | KNSA | 2022-11-04 15:00:55 | | 13.66 | 13.64 | 3.31% | | KNSA | 2022-11-04 16:00:59 | | 14.00 | 12.85 | 12.02% | | KNSA | 2022-11-04 17:00:54 | | 14.00 | 12.85 | -2.42% | | KNSA | 2022-11-04 20:00:25 | | 0.00 | 0.00 | -2.42% | 2022-11-07
| | KNSA | 2022-11-07 06:00:26 | | 18.43 | 11.56 | -2.42% | | KNSA | 2022-11-07 08:00:58 | | 16.45 | 11.56 | -2.42% | | KNSA | 2022-11-07 10:00:34 | | 16.45 | 10.51 | -2.42% | | KNSA | 2022-11-07 11:00:28 | | 14.23 | 14.18 | 2.42% | | KNSA | 2022-11-07 12:01:00 | | 14.51 | 14.49 | 4.76% | | KNSA | 2022-11-07 13:00:41 | | 14.73 | 14.69 | 6.19% | | KNSA | 2022-11-07 14:01:15 | | 14.99 | 14.95 | 8.23% | | KNSA | 2022-11-07 15:00:54 | | 15.27 | 15.22 | 10.27% | | KNSA | 2022-11-07 16:00:27 | | 15.09 | 15.06 | 8.91% | | KNSA | 2022-11-07 17:00:33 | | 15.49 | 10.15 | 15.11% | | KNSA | 2022-11-07 18:00:25 | | 15.49 | 10.15 | 14.39% | | KNSA | 2022-11-07 19:01:02 | | 15.49 | 10.15 | 15.11% | | KNSA | 2022-11-07 21:02:46 | | 0.00 | 0.00 | 14.39% | 2022-11-08
| | KNSA | 2022-11-08 08:00:33 | | 15.98 | 13.45 | 14.39% | | KNSA | 2022-11-08 11:00:34 | | 15.03 | 14.96 | -1.58% | | KNSA | 2022-11-08 12:00:28 | | 14.93 | 14.92 | -2.30% | | KNSA | 2022-11-08 13:01:20 | | 14.68 | 14.66 | -4.10% | | KNSA | 2022-11-08 14:01:14 | | 14.62 | 14.59 | -4.46% | | KNSA | 2022-11-08 15:00:41 | | 14.91 | 14.85 | -2.45% | | KNSA | 2022-11-08 16:00:44 | | 14.83 | 14.77 | -3.31% | | KNSA | 2022-11-08 17:00:25 | | 15.30 | 14.08 | 5.40% | | KNSA | 2022-11-08 19:00:52 | | 15.30 | 14.08 | 4.92% | | KNSA | 2022-11-08 22:03:48 | | 0.00 | 0.00 | 4.92% | 2022-11-09
| | KNSA | 2022-11-09 08:00:34 | | 16.00 | 13.45 | 4.92% | | KNSA | 2022-11-09 10:00:49 | | 16.00 | 14.09 | 4.92% | | KNSA | 2022-11-09 11:00:40 | | 15.16 | 15.07 | -1.05% | | KNSA | 2022-11-09 12:00:37 | | 15.43 | 15.40 | 1.12% | | KNSA | 2022-11-09 13:00:52 | | 15.63 | 15.59 | 2.36% | | KNSA | 2022-11-09 14:00:53 | | 15.39 | 15.37 | 0.92% | | KNSA | 2022-11-09 15:00:41 | | 15.29 | 15.27 | 0.26% | | KNSA | 2022-11-09 16:00:46 | | 15.13 | 15.11 | -0.79% | | KNSA | 2022-11-09 17:00:27 | | 15.99 | 0.00 | -2.30% | | KNSA | 2022-11-09 21:06:25 | | 0.00 | 0.00 | -2.30% | | KNSA | 2022-11-09 22:00:25 | | 15.99 | 0.00 | -2.39% | 2022-11-10
| | KNSA | 2022-11-10 00:01:00 | | 15.99 | 0.00 | -2.30% | | KNSA | 2022-11-10 08:00:26 | | 0.00 | 10.15 | -2.30% | | KNSA | 2022-11-10 10:00:28 | | 15.98 | 14.89 | -2.30% | | KNSA | 2022-11-10 11:00:32 | | 15.92 | 15.10 | 1.64% | | KNSA | 2022-11-10 12:01:17 | | 14.91 | 14.88 | 1.51% | | KNSA | 2022-11-10 13:00:56 | | 14.70 | 14.66 | 0.20% | | KNSA | 2022-11-10 14:00:28 | | 14.75 | 14.71 | 0.59% | | KNSA | 2022-11-10 15:01:05 | | 14.92 | 14.89 | 1.71% | | KNSA | 2022-11-10 16:00:59 | | 14.83 | 14.79 | 1.18% | | KNSA | 2022-11-10 17:00:54 | | 15.02 | 10.15 | -2.30% | | KNSA | 2022-11-10 22:00:29 | | 15.02 | 10.15 | -2.35% | 2022-11-11
| | KNSA | 2022-11-11 10:00:50 | | 15.98 | 11.98 | -2.35% | | KNSA | 2022-11-11 11:01:16 | | 14.88 | 14.84 | -0.27% | | KNSA | 2022-11-11 12:00:40 | | 14.93 | 14.89 | 0.20% | | KNSA | 2022-11-11 13:00:28 | | 15.12 | 15.08 | 1.48% | | KNSA | 2022-11-11 14:01:04 | | 15.07 | 15.05 | 1.14% | | KNSA | 2022-11-11 15:00:30 | | 15.04 | 15.02 | 0.94% | | KNSA | 2022-11-11 16:00:28 | | 15.13 | 15.11 | 1.54% | | KNSA | 2022-11-11 17:00:42 | | 15.64 | 14.73 | 1.01% | 2022-11-14
| | KNSA | 2022-11-14 00:03:17 | | 0.00 | 0.00 | 1.01% | | KNSA | 2022-11-14 11:00:30 | | 16.15 | 16.10 | 8.19% | | KNSA | 2022-11-14 12:00:45 | | 16.05 | 16.02 | 7.72% | | KNSA | 2022-11-14 13:01:20 | | 16.21 | 16.19 | 8.80% | | KNSA | 2022-11-14 14:00:47 | | 16.18 | 16.15 | 8.53% | | KNSA | 2022-11-14 15:01:04 | | 16.05 | 16.02 | 7.72% | | KNSA | 2022-11-14 16:00:58 | | 15.74 | 15.71 | 5.57% | | KNSA | 2022-11-14 17:00:33 | | 16.50 | 14.70 | 4.70% | | KNSA | 2022-11-14 22:03:54 | | 0.00 | 0.00 | 4.70% | 2022-11-15
| | KNSA | 2022-11-15 10:01:04 | | 16.99 | 15.01 | 4.70% | | KNSA | 2022-11-15 11:00:53 | | 15.78 | 15.72 | 1.07% | | KNSA | 2022-11-15 12:00:29 | | 16.14 | 16.10 | 3.56% | | KNSA | 2022-11-15 13:01:10 | | 15.92 | 15.89 | 2.08% | | KNSA | 2022-11-15 14:01:09 | | 15.71 | 15.67 | 0.74% | | KNSA | 2022-11-15 15:01:00 | | 15.41 | 15.37 | -1.21% | | KNSA | 2022-11-15 16:00:29 | | 15.71 | 15.68 | 0.67% | | KNSA | 2022-11-15 17:00:44 | | 16.30 | 13.81 | 5.84% | | KNSA | 2022-11-15 20:00:48 | | 16.20 | 13.81 | 5.84% | 2022-11-16
| | KNSA | 2022-11-16 10:00:43 | | 22.90 | 0.00 | 5.84% | | KNSA | 2022-11-16 11:01:04 | | 15.75 | 15.64 | 0.74% | | KNSA | 2022-11-16 12:00:37 | | 16.19 | 16.14 | 3.69% | | KNSA | 2022-11-16 13:01:22 | | 16.21 | 16.14 | 4.03% | | KNSA | 2022-11-16 14:01:04 | | 16.15 | 16.09 | 3.63% | | KNSA | 2022-11-16 15:00:29 | | 16.00 | 15.98 | 2.69% | | KNSA | 2022-11-16 16:00:48 | | 15.70 | 15.65 | 0.54% | | KNSA | 2022-11-16 17:01:16 | | 22.90 | 0.00 | 6.45% | | KNSA | 2022-11-16 22:04:05 | | 22.90 | 0.00 | 6.09% | 2022-11-17
| | KNSA | 2022-11-17 05:01:00 | | 16.85 | 0.00 | 6.09% | | KNSA | 2022-11-17 10:00:40 | | 16.85 | 13.11 | 6.09% | | KNSA | 2022-11-17 11:01:16 | | 15.82 | 15.75 | -0.19% | | KNSA | 2022-11-17 12:00:53 | | 15.80 | 15.76 | -0.06% | | KNSA | 2022-11-17 13:01:06 | | 15.68 | 15.64 | -0.51% | | KNSA | 2022-11-17 14:00:28 | | 15.94 | 15.86 | 0.82% | | KNSA | 2022-11-17 15:01:06 | | 15.78 | 15.74 | -0.06% | | KNSA | 2022-11-17 16:00:50 | | 15.67 | 15.63 | -0.57% | | KNSA | 2022-11-17 17:01:29 | | 16.12 | 0.00 | 0.82% | | KNSA | 2022-11-17 19:00:34 | | 16.12 | 0.00 | 0.83% | | KNSA | 2022-11-17 20:01:19 | | 16.12 | 0.00 | 3.40% | | KNSA | 2022-11-17 22:03:32 | | 16.12 | 0.00 | 3.36% | 2022-11-18
| | KNSA | 2022-11-18 05:00:28 | | 16.40 | 0.00 | 3.36% | | KNSA | 2022-11-18 10:00:45 | | 16.40 | 13.11 | 3.36% | | KNSA | 2022-11-18 11:00:58 | | 15.80 | 15.69 | -0.32% | | KNSA | 2022-11-18 12:00:31 | | 15.95 | 15.84 | 1.14% | | KNSA | 2022-11-18 13:01:00 | | 16.15 | 16.07 | 2.47% | | KNSA | 2022-11-18 14:00:28 | | 16.42 | 16.37 | 4.25% | | KNSA | 2022-11-18 15:00:27 | | 16.30 | 16.24 | 3.24% | | KNSA | 2022-11-18 16:00:54 | | 16.15 | 16.07 | 2.22% | | KNSA | 2022-11-18 17:01:02 | | 17.75 | 15.60 | 3.30% | | KNSA | 2022-11-18 19:00:28 | | 17.75 | 15.60 | 3.34% | | KNSA | 2022-11-18 22:04:09 | | 17.75 | 15.60 | 3.30% | 2022-11-21
| | KNSA | 2022-11-21 00:02:55 | | 0.00 | 0.00 | 3.34% | | KNSA | 2022-11-21 06:00:41 | | 16.62 | 0.00 | 3.34% | | KNSA | 2022-11-21 08:01:31 | | 16.62 | 10.00 | 3.34% | | KNSA | 2022-11-21 10:00:45 | | 16.62 | 12.95 | 3.34% | | KNSA | 2022-11-21 11:00:40 | | 16.15 | 16.00 | 2.12% | | KNSA | 2022-11-21 12:00:31 | | 16.03 | 15.97 | 1.41% | | KNSA | 2022-11-21 13:00:29 | | 15.97 | 15.87 | 1.03% | | KNSA | 2022-11-21 14:00:26 | | 15.99 | 15.93 | 1.15% | | KNSA | 2022-11-21 15:00:35 | | 16.05 | 16.02 | 1.67% | | KNSA | 2022-11-21 16:00:52 | | 16.00 | 15.97 | 1.41% | | KNSA | 2022-11-21 17:00:53 | | 16.05 | 10.00 | 2.25% | | KNSA | 2022-11-21 18:00:29 | | 16.05 | 10.00 | 2.17% | | KNSA | 2022-11-21 21:06:47 | | 0.00 | 0.00 | 2.17% | 2022-11-22
| | KNSA | 2022-11-22 06:00:45 | | 16.65 | 0.00 | 2.17% | | KNSA | 2022-11-22 08:00:40 | | 16.65 | 14.60 | 2.17% | | KNSA | 2022-11-22 11:01:03 | | 15.88 | 15.80 | -0.37% | | KNSA | 2022-11-22 12:00:26 | | 15.35 | 15.26 | -3.85% | | KNSA | 2022-11-22 13:00:36 | | 15.62 | 15.55 | -2.05% | | KNSA | 2022-11-22 14:01:10 | | 15.48 | 15.42 | -3.10% | | KNSA | 2022-11-22 15:01:12 | | 15.63 | 15.57 | -2.11% | | KNSA | 2022-11-22 16:00:59 | | 15.71 | 15.63 | -1.68% | | KNSA | 2022-11-22 17:00:59 | | 16.65 | 14.60 | -1.55% | | KNSA | 2022-11-22 19:00:47 | | 16.65 | 14.60 | -1.57% | | KNSA | 2022-11-22 21:06:17 | | 0.00 | 0.00 | -1.57% | | KNSA | 2022-11-22 22:00:27 | | 16.65 | 14.60 | -1.57% | 2022-11-23
| | KNSA | 2022-11-23 06:00:54 | | 16.68 | 0.00 | -1.57% | | KNSA | 2022-11-23 10:00:33 | | 16.68 | 10.97 | -1.57% | | KNSA | 2022-11-23 11:01:04 | | 16.46 | 16.35 | 3.20% | | KNSA | 2022-11-23 12:00:29 | | 16.55 | 16.51 | 3.70% | | KNSA | 2022-11-23 13:00:30 | | 16.15 | 16.05 | 1.07% | | KNSA | 2022-11-23 14:00:54 | | 15.81 | 15.66 | -1.44% | | KNSA | 2022-11-23 15:00:41 | | 15.91 | 15.81 | -0.75% | | KNSA | 2022-11-23 16:01:01 | | 15.73 | 15.68 | -1.51% | | KNSA | 2022-11-23 17:00:50 | | 16.77 | 15.50 | -2.13% | 2022-11-24
| | KNSA | 2022-11-24 11:00:37 | | 0.00 | 0.00 | -2.13% | 2022-11-25
| | KNSA | 2022-11-25 10:01:03 | | 16.47 | 10.45 | -2.13% | | KNSA | 2022-11-25 11:00:33 | | 16.08 | 15.89 | 1.25% | | KNSA | 2022-11-25 12:00:38 | | 16.15 | 16.04 | 1.44% | | KNSA | 2022-11-25 13:00:41 | | 15.88 | 15.82 | 0.06% | | KNSA | 2022-11-25 14:00:51 | | 16.51 | 15.15 | -0.63% | | KNSA | 2022-11-25 15:00:32 | | 16.65 | 15.15 | -0.64% | | KNSA | 2022-11-25 16:00:27 | | 16.84 | 15.15 | -0.64% | | KNSA | 2022-11-25 17:00:39 | | 16.84 | 12.05 | -5.51% | | KNSA | 2022-11-25 18:00:50 | | 0.00 | 0.00 | -5.51% | | KNSA | 2022-11-25 19:00:23 | | 0.00 | 0.00 | -5.40% | | KNSA | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -5.51% |
|