investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2025-11-24
KNSA 2025-11-24 00:14:390.00 0.00 2.17%
KNSA 2025-11-24 06:02:4643.35 39.07 2.17%
KNSA 2025-11-24 09:02:0943.50 39.09 2.17%
KNSA 2025-11-24 10:02:3743.40 39.13 2.17%
KNSA 2025-11-24 11:02:1042.36 41.76 1.21%
KNSA 2025-11-24 12:02:3941.54 41.32 -0.55%
KNSA 2025-11-24 13:02:1041.57 41.46 -0.24%
KNSA 2025-11-24 14:05:3741.33 41.20 -0.89%
KNSA 2025-11-24 15:02:1741.45 41.39 -0.34%
KNSA 2025-11-24 16:04:2841.53 41.50 -0.17%
KNSA 2025-11-24 17:02:3442.99 41.16 0.96%
KNSA 2025-11-24 21:04:310.00 0.00 0.96%
2025-11-25
KNSA 2025-11-25 06:03:1742.99 39.10 0.96%
KNSA 2025-11-25 11:02:1642.20 41.56 -0.12%
KNSA 2025-11-25 12:02:5042.06 41.82 0.14%
KNSA 2025-11-25 13:02:0842.35 42.19 0.87%
KNSA 2025-11-25 14:02:4342.29 42.10 0.53%
KNSA 2025-11-25 15:02:0742.29 42.19 0.75%
KNSA 2025-11-25 16:02:4742.83 42.70 2.07%
KNSA 2025-11-25 17:02:1242.93 41.88 1.80%
KNSA 2025-11-25 18:02:3142.93 41.88 1.79%
KNSA 2025-11-25 21:06:260.00 0.00 1.79%
2025-11-26
KNSA 2025-11-26 06:02:4347.21 29.53 1.79%
KNSA 2025-11-26 08:02:4346.67 37.50 1.79%
KNSA 2025-11-26 10:02:4146.67 37.75 1.79%
KNSA 2025-11-26 11:02:0842.89 42.01 0.00%
KNSA 2025-11-26 12:02:3642.39 42.13 -0.95%
KNSA 2025-11-26 13:02:2642.43 42.18 -1.12%
KNSA 2025-11-26 14:02:4442.53 42.43 -0.50%
KNSA 2025-11-26 15:02:0942.41 42.26 -0.76%
KNSA 2025-11-26 16:02:4342.32 42.21 -1.10%
KNSA 2025-11-26 17:02:100.00 41.71 -0.41%
KNSA 2025-11-26 18:02:4946.67 41.71 -0.40%
KNSA 2025-11-26 21:06:290.00 0.00 -0.40%
2025-11-27
KNSA 2025-11-27 19:02:1346.67 41.71 -0.40%
KNSA 2025-11-27 21:05:010.00 0.00 -0.40%
2025-11-28
KNSA 2025-11-28 06:02:4747.21 29.53 -0.40%
KNSA 2025-11-28 08:02:3743.42 37.75 -0.40%
KNSA 2025-11-28 09:02:0143.42 40.20 -0.40%
KNSA 2025-11-28 11:02:0642.73 42.38 0.42%
KNSA 2025-11-28 12:02:3642.60 42.53 0.09%
KNSA 2025-11-28 13:02:0742.75 42.69 0.40%
KNSA 2025-11-28 14:02:4343.51 40.20 -0.02%
KNSA 2025-11-28 15:02:0842.70 41.30 -0.02%
KNSA 2025-11-28 16:02:3642.70 40.20 -0.02%
KNSA 2025-11-28 18:02:320.00 0.00 -0.02%
2025-12-01
KNSA 2025-12-01 06:02:3947.21 29.53 -0.02%
KNSA 2025-12-01 08:02:3847.21 37.75 -0.02%
KNSA 2025-12-01 11:02:0542.32 42.07 -0.73%
KNSA 2025-12-01 12:02:3841.99 41.85 -1.41%
KNSA 2025-12-01 13:02:1041.53 41.32 -2.47%
KNSA 2025-12-01 14:02:5241.34 41.30 -2.75%
KNSA 2025-12-01 15:02:0941.11 41.02 -3.34%
KNSA 2025-12-01 16:02:4840.96 40.86 -3.67%
KNSA 2025-12-01 17:02:1241.73 40.00 -3.74%
KNSA 2025-12-01 20:02:4041.73 40.93 -3.74%
KNSA 2025-12-01 21:05:500.00 0.00 -3.74%
2025-12-02
KNSA 2025-12-02 06:02:5147.21 36.40 -3.74%
KNSA 2025-12-02 08:02:4747.21 36.54 -3.74%
KNSA 2025-12-02 09:02:0947.21 36.57 -3.74%
KNSA 2025-12-02 10:02:4443.55 40.10 -3.74%
KNSA 2025-12-02 11:02:0841.72 41.45 1.25%
KNSA 2025-12-02 13:02:3940.71 40.57 -0.61%
KNSA 2025-12-02 14:02:0240.78 40.65 -0.49%
KNSA 2025-12-02 15:02:4140.63 40.54 -0.78%
KNSA 2025-12-02 16:02:0940.44 40.29 -1.43%
KNSA 2025-12-02 17:02:4040.86 40.00 -2.00%
KNSA 2025-12-02 18:02:0140.86 40.00 -2.08%
KNSA 2025-12-02 21:09:270.00 0.00 -2.08%
2025-12-03
KNSA 2025-12-03 06:02:0747.21 29.77 -2.08%
KNSA 2025-12-03 07:02:4747.21 29.78 -2.08%
KNSA 2025-12-03 08:02:1347.21 36.54 -2.08%
KNSA 2025-12-03 09:02:4343.75 39.57 -2.08%
KNSA 2025-12-03 10:02:0142.00 39.57 -2.08%
KNSA 2025-12-03 11:02:4140.20 39.61 -0.68%
KNSA 2025-12-03 12:02:0040.40 39.88 0.24%
KNSA 2025-12-03 13:02:3440.36 40.14 0.27%
KNSA 2025-12-03 14:02:0740.64 40.43 1.15%
KNSA 2025-12-03 15:02:4940.35 40.25 0.54%
KNSA 2025-12-03 16:02:1040.68 40.60 1.49%
KNSA 2025-12-03 17:02:5541.39 39.57 1.32%
KNSA 2025-12-03 18:02:2141.39 39.57 1.35%
KNSA 2025-12-03 21:10:330.00 0.00 1.35%
2025-12-04
KNSA 2025-12-04 06:02:1747.21 35.93 1.35%
KNSA 2025-12-04 08:02:1743.78 39.45 1.35%
KNSA 2025-12-04 11:07:3140.79 40.07 0.37%
KNSA 2025-12-04 12:02:0341.08 40.93 1.02%
KNSA 2025-12-04 13:06:0341.12 40.81 1.20%
KNSA 2025-12-04 14:02:1141.35 41.13 1.52%
KNSA 2025-12-04 15:02:4941.43 41.24 1.90%
KNSA 2025-12-04 16:02:4641.43 41.31 1.87%
KNSA 2025-12-04 17:02:3541.80 40.18 1.00%
KNSA 2025-12-04 18:02:0441.80 40.18 0.99%
KNSA 2025-12-04 21:10:500.00 0.00 0.99%
2025-12-05
KNSA 2025-12-05 06:02:1147.21 35.93 0.99%
KNSA 2025-12-05 07:02:5547.21 40.40 0.99%
KNSA 2025-12-05 10:02:1047.21 36.59 0.99%
KNSA 2025-12-05 11:02:5141.19 40.86 0.10%
KNSA 2025-12-05 12:02:0341.36 41.25 0.67%
KNSA 2025-12-05 13:02:4041.59 41.48 1.28%
KNSA 2025-12-05 14:02:0341.47 41.34 0.91%
KNSA 2025-12-05 15:02:3941.60 41.43 1.18%
KNSA 2025-12-05 16:02:2541.74 41.65 1.85%
KNSA 2025-12-05 17:02:4242.48 40.86 1.68%
KNSA 2025-12-05 18:01:5842.48 40.86 1.66%
KNSA 2025-12-05 21:06:510.00 0.00 1.66%
2025-12-08
KNSA 2025-12-08 06:02:3547.21 35.93 1.66%
KNSA 2025-12-08 08:02:5447.21 37.77 1.66%
KNSA 2025-12-08 10:02:4743.70 39.54 1.66%
KNSA 2025-12-08 11:01:5942.16 41.23 0.34%
KNSA 2025-12-08 12:02:4241.83 41.63 0.00%
KNSA 2025-12-08 13:02:2841.83 41.42 -0.41%
KNSA 2025-12-08 14:03:0041.62 41.32 -0.76%
KNSA 2025-12-08 15:02:3641.64 41.42 -0.49%
KNSA 2025-12-08 16:02:4941.44 41.29 -0.73%
KNSA 2025-12-08 17:02:2242.36 39.54 -0.27%
KNSA 2025-12-08 18:03:0342.36 39.54 -0.26%
KNSA 2025-12-08 19:02:3142.36 39.47 -0.26%
KNSA 2025-12-08 21:05:390.00 0.00 -0.26%
2025-12-09
KNSA 2025-12-09 06:02:5247.21 35.93 -0.26%
KNSA 2025-12-09 10:03:3955.68 30.00 -0.26%
KNSA 2025-12-09 11:02:1542.23 41.95 1.58%
KNSA 2025-12-09 12:02:5341.64 41.25 0.02%
KNSA 2025-12-09 13:02:2241.76 41.44 0.12%
KNSA 2025-12-09 14:03:2941.58 41.46 0.05%
KNSA 2025-12-09 15:02:5941.48 41.38 -0.34%
KNSA 2025-12-09 16:02:5341.29 41.25 -0.62%
KNSA 2025-12-09 17:03:1141.95 40.34 -0.96%
KNSA 2025-12-09 21:03:470.00 0.00 -0.96%
2025-12-10
KNSA 2025-12-10 06:03:0547.21 35.93 -0.96%
KNSA 2025-12-10 11:02:0441.37 40.96 0.19%
KNSA 2025-12-10 12:02:3641.13 40.86 -0.34%
KNSA 2025-12-10 13:02:1640.93 40.75 -0.67%
KNSA 2025-12-10 14:03:0240.70 40.59 -1.28%
KNSA 2025-12-10 15:02:0340.48 40.25 -1.85%
KNSA 2025-12-10 16:02:5441.05 40.79 -0.60%
KNSA 2025-12-10 17:02:0041.35 40.04 -1.40%
KNSA 2025-12-10 18:03:0641.35 40.04 -1.41%
KNSA 2025-12-10 20:02:5241.35 40.04 -1.56%
KNSA 2025-12-10 21:04:230.00 0.00 -1.56%
KNSA 2025-12-10 22:06:2241.35 40.04 -1.56%
2025-12-11
KNSA 2025-12-11 06:02:4547.21 35.93 -1.56%
KNSA 2025-12-11 08:02:4647.21 36.63 -1.56%
KNSA 2025-12-11 10:02:5847.21 40.00 -1.56%
KNSA 2025-12-11 11:02:3340.82 40.25 -0.10%
KNSA 2025-12-11 12:02:5341.15 40.90 1.31%
KNSA 2025-12-11 13:02:1741.19 40.98 1.07%
KNSA 2025-12-11 14:02:4541.68 41.50 2.58%
KNSA 2025-12-11 15:02:1641.71 41.61 2.63%
KNSA 2025-12-11 16:02:5041.50 41.36 2.04%
KNSA 2025-12-11 17:02:0441.82 39.85 1.14%
KNSA 2025-12-11 18:03:4441.82 39.82 1.16%
KNSA 2025-12-11 21:04:230.00 0.00 1.16%
2025-12-12
KNSA 2025-12-12 06:02:4847.21 35.93 1.16%
KNSA 2025-12-12 08:02:4047.21 36.63 1.16%
KNSA 2025-12-12 11:02:2140.98 40.40 -0.99%
KNSA 2025-12-12 12:02:3541.26 40.84 0.10%
KNSA 2025-12-12 13:01:5741.10 40.96 0.17%
KNSA 2025-12-12 14:02:4141.22 41.06 0.15%
KNSA 2025-12-12 15:02:0441.45 41.29 0.81%
KNSA 2025-12-12 16:02:5741.34 41.27 0.72%
KNSA 2025-12-12 17:01:5742.40 40.79 1.45%
KNSA 2025-12-12 18:02:3642.40 40.79 1.44%
KNSA 2025-12-12 21:03:320.00 0.00 1.44%
2025-12-15
KNSA 2025-12-15 06:02:3947.21 35.93 1.44%
KNSA 2025-12-15 09:02:0847.21 39.28 1.44%
KNSA 2025-12-15 11:02:0341.85 41.51 0.22%
KNSA 2025-12-15 12:02:3641.77 41.66 0.20%
KNSA 2025-12-15 13:01:5841.51 41.24 -0.39%
KNSA 2025-12-15 14:02:4341.70 41.51 0.12%
KNSA 2025-12-15 15:02:1241.65 41.58 0.07%
KNSA 2025-12-15 16:02:5341.57 41.45 -0.34%
KNSA 2025-12-15 17:02:0742.37 40.74 -0.34%
KNSA 2025-12-15 18:02:3642.37 41.35 -0.34%
KNSA 2025-12-15 21:04:190.00 0.00 -0.34%
2025-12-16
KNSA 2025-12-16 06:02:4147.21 35.93 -0.34%
KNSA 2025-12-16 08:02:5947.21 40.25 -0.34%
KNSA 2025-12-16 10:02:5644.17 40.25 -0.34%
KNSA 2025-12-16 11:02:0342.00 41.75 0.72%
KNSA 2025-12-16 12:02:3341.50 41.39 -0.22%
KNSA 2025-12-16 13:01:5841.53 41.35 -0.34%
KNSA 2025-12-16 14:02:3541.29 41.18 -0.70%
KNSA 2025-12-16 15:02:0141.43 41.33 -0.43%
KNSA 2025-12-16 16:02:3641.27 41.16 -0.77%
KNSA 2025-12-16 17:02:0142.18 41.25 -0.41%
KNSA 2025-12-16 18:02:3242.18 41.25 1.54%
KNSA 2025-12-16 21:03:380.00 0.00 1.54%
2025-12-17
KNSA 2025-12-17 06:02:5047.21 35.93 1.54%
KNSA 2025-12-17 08:02:4643.50 40.25 1.54%
KNSA 2025-12-17 11:02:2341.71 41.22 0.58%
KNSA 2025-12-17 12:02:4541.83 41.54 1.13%
KNSA 2025-12-17 13:02:0041.87 41.76 1.11%
KNSA 2025-12-17 14:02:4341.99 41.89 1.32%
KNSA 2025-12-17 15:02:0541.89 41.71 1.11%
KNSA 2025-12-17 16:02:5241.98 41.91 1.42%
KNSA 2025-12-17 17:02:2542.28 41.00 0.26%
KNSA 2025-12-17 18:02:3841.42 41.00 0.15%
KNSA 2025-12-17 19:02:3341.41 41.00 0.15%
KNSA 2025-12-17 21:04:330.00 0.00 0.15%
2025-12-18
KNSA 2025-12-18 06:02:4147.21 35.93 0.15%
KNSA 2025-12-18 11:02:0641.32 41.10 -0.53%
KNSA 2025-12-18 12:02:3741.57 41.43 0.24%
KNSA 2025-12-18 13:01:5842.33 42.26 2.01%
KNSA 2025-12-18 14:02:3742.02 41.92 1.31%
KNSA 2025-12-18 15:02:0942.06 41.84 1.14%
KNSA 2025-12-18 16:02:4641.79 41.66 0.65%
KNSA 2025-12-18 17:02:0442.82 41.62 1.31%
KNSA 2025-12-18 18:02:3842.82 42.02 2.00%
KNSA 2025-12-18 19:02:1342.82 41.62 2.00%
KNSA 2025-12-18 21:04:100.00 0.00 2.00%
2025-12-19
KNSA 2025-12-19 05:02:130.00 39.53 2.00%
KNSA 2025-12-19 06:02:4147.21 38.40 0.60%
KNSA 2025-12-19 07:02:5946.67 38.40 0.60%
KNSA 2025-12-19 08:02:3745.76 35.93 -0.34%
KNSA 2025-12-19 09:01:5845.79 38.42 -0.02%
KNSA 2025-12-19 10:02:4143.95 39.52 -0.02%
KNSA 2025-12-19 11:03:0143.50 43.27 3.42%
KNSA 2025-12-19 12:03:0142.75 42.57 1.66%
KNSA 2025-12-19 13:02:0643.00 42.54 2.17%
KNSA 2025-12-19 14:03:0242.83 42.68 1.90%
KNSA 2025-12-19 15:02:2143.37 43.20 3.21%
KNSA 2025-12-19 16:02:4643.19 43.01 2.41%
KNSA 2025-12-19 17:03:2543.37 43.19 2.87%
KNSA 2025-12-19 18:02:3847.07 42.66 3.26%
KNSA 2025-12-19 19:02:2047.07 43.19 3.26%
KNSA 2025-12-19 20:02:3543.37 43.19 3.26%
KNSA 2025-12-19 21:04:260.00 0.00 3.26%
2025-12-22
KNSA 2025-12-22 06:02:4654.15 35.93 3.26%
KNSA 2025-12-22 07:02:0554.15 35.93 0.26%
KNSA 2025-12-22 08:02:4747.15 35.93 0.26%
KNSA 2025-12-22 09:02:0753.92 35.93 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.