investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2026-06-15
KNSA 2026-06-15 00:06:010.00 0.00 1.55%
KNSA 2026-06-15 04:02:2853.00 51.90 1.55%
KNSA 2026-06-15 08:02:2553.00 51.14 1.55%
KNSA 2026-06-15 09:01:4753.00 51.90 0.08%
KNSA 2026-06-15 10:02:2653.16 52.83 1.96%
KNSA 2026-06-15 11:01:5352.99 52.77 1.88%
KNSA 2026-06-15 12:02:3353.01 52.91 2.02%
KNSA 2026-06-15 13:01:5752.73 52.46 1.40%
KNSA 2026-06-15 14:02:2652.87 52.74 1.92%
KNSA 2026-06-15 15:01:4452.47 52.35 1.07%
KNSA 2026-06-15 16:02:2453.36 51.33 0.89%
KNSA 2026-06-15 17:01:5252.42 51.33 0.89%
KNSA 2026-06-15 19:01:4252.42 51.33 0.83%
KNSA 2026-06-15 20:02:200.00 0.00 0.83%
2026-06-16
KNSA 2026-06-16 04:02:2353.30 51.75 0.83%
KNSA 2026-06-16 07:01:5352.42 51.75 0.83%
KNSA 2026-06-16 08:02:2653.29 52.00 0.00%
KNSA 2026-06-16 09:01:4553.29 52.01 0.00%
KNSA 2026-06-16 10:02:2251.92 51.36 -1.33%
KNSA 2026-06-16 11:01:4652.38 52.19 -0.10%
KNSA 2026-06-16 12:02:2452.02 51.90 -0.75%
KNSA 2026-06-16 13:01:4752.13 51.96 -0.60%
KNSA 2026-06-16 14:02:2152.26 52.21 -0.25%
KNSA 2026-06-16 15:01:5151.96 51.82 -0.89%
KNSA 2026-06-16 16:02:2753.34 51.29 -0.06%
KNSA 2026-06-16 17:01:5060.73 46.02 -0.06%
KNSA 2026-06-16 20:02:230.00 0.00 -0.06%
2026-06-17
KNSA 2026-06-17 04:02:3153.30 51.30 -0.06%
KNSA 2026-06-17 06:02:2657.33 47.55 -0.06%
KNSA 2026-06-17 07:01:5357.33 51.50 -0.19%
KNSA 2026-06-17 08:02:2052.99 51.61 -0.19%
KNSA 2026-06-17 09:01:4862.86 51.61 0.31%
KNSA 2026-06-17 10:02:2153.39 53.20 1.99%
KNSA 2026-06-17 11:01:4353.78 53.68 2.69%
KNSA 2026-06-17 12:02:2254.00 53.83 3.21%
KNSA 2026-06-17 13:01:4953.99 53.82 3.19%
KNSA 2026-06-17 14:02:2753.79 53.60 2.69%
KNSA 2026-06-17 15:01:4953.63 53.55 2.48%
KNSA 2026-06-17 16:02:2560.78 50.88 3.65%
KNSA 2026-06-17 18:02:2455.42 51.59 3.65%
KNSA 2026-06-17 19:01:4654.91 51.59 5.18%
KNSA 2026-06-17 20:02:230.00 0.00 5.18%
2026-06-18
KNSA 2026-06-18 04:02:2555.45 53.19 5.18%
KNSA 2026-06-18 06:02:2355.01 54.35 5.18%
KNSA 2026-06-18 08:02:2654.99 54.35 5.18%
KNSA 2026-06-18 09:01:4854.99 54.35 1.49%
KNSA 2026-06-18 10:02:2455.28 55.10 1.85%
KNSA 2026-06-18 11:01:5154.44 54.33 0.34%
KNSA 2026-06-18 12:02:2855.35 55.31 2.18%
KNSA 2026-06-18 13:01:5055.14 55.05 1.72%
KNSA 2026-06-18 14:02:3455.13 55.06 1.70%
KNSA 2026-06-18 15:01:5255.34 55.28 2.07%
KNSA 2026-06-18 16:02:2956.00 55.11 1.99%
KNSA 2026-06-18 17:01:4456.00 52.61 1.99%
KNSA 2026-06-18 20:02:380.00 0.00 1.99%
2026-06-22
KNSA 2026-06-22 04:02:4355.81 54.49 1.99%
KNSA 2026-06-22 07:01:4355.81 54.67 1.99%
KNSA 2026-06-22 09:01:4570.75 39.68 0.37%
KNSA 2026-06-22 10:02:2556.22 56.05 2.05%
KNSA 2026-06-22 11:01:4856.72 56.63 2.97%
KNSA 2026-06-22 12:02:2957.40 57.29 4.15%
KNSA 2026-06-22 13:01:4957.66 57.49 4.43%
KNSA 2026-06-22 14:02:2557.70 57.65 4.74%
KNSA 2026-06-22 15:04:4557.30 57.24 4.00%
KNSA 2026-06-22 16:02:2658.26 56.02 2.72%
KNSA 2026-06-22 20:02:230.00 0.00 2.72%
2026-06-23
KNSA 2026-06-23 04:02:2362.19 55.79 2.72%
KNSA 2026-06-23 08:02:2857.29 55.81 2.72%
KNSA 2026-06-23 09:01:5056.70 55.01 -1.14%
KNSA 2026-06-23 10:02:2658.53 58.14 2.34%
KNSA 2026-06-23 11:01:4958.62 58.32 2.34%
KNSA 2026-06-23 12:02:3058.76 58.59 2.74%
KNSA 2026-06-23 13:01:4859.35 59.14 3.79%
KNSA 2026-06-23 14:02:1959.45 59.25 4.05%
KNSA 2026-06-23 15:01:5159.27 59.15 3.77%
KNSA 2026-06-23 16:02:2765.13 56.90 4.13%
KNSA 2026-06-23 18:02:2861.40 59.35 4.13%
KNSA 2026-06-23 19:01:4861.40 56.71 4.13%
KNSA 2026-06-23 20:02:480.00 0.00 4.13%
2026-06-24
KNSA 2026-06-24 04:02:3465.19 54.14 4.13%
KNSA 2026-06-24 08:02:2359.99 53.97 4.13%
KNSA 2026-06-24 09:01:4159.99 58.14 4.13%
KNSA 2026-06-24 10:02:2260.31 60.15 1.31%
KNSA 2026-06-24 11:01:4860.30 60.15 1.28%
KNSA 2026-06-24 12:02:2960.93 60.84 2.38%
KNSA 2026-06-24 13:01:5960.38 60.32 1.47%
KNSA 2026-06-24 14:02:3059.53 59.42 -0.05%
KNSA 2026-06-24 15:01:5059.09 58.94 -0.72%
KNSA 2026-06-24 16:02:3259.18 57.99 -0.59%
KNSA 2026-06-24 17:01:4959.12 57.99 -0.64%
KNSA 2026-06-24 19:01:4859.12 50.30 -0.64%
KNSA 2026-06-24 20:02:290.00 0.00 -0.64%
2026-06-25
KNSA 2026-06-25 04:02:3165.02 53.50 -0.64%
KNSA 2026-06-25 07:01:4859.10 53.50 -0.64%
KNSA 2026-06-25 08:02:2759.10 53.50 -0.05%
KNSA 2026-06-25 09:01:4459.99 59.10 -0.03%
KNSA 2026-06-25 10:02:2659.77 59.46 0.79%
KNSA 2026-06-25 11:02:0158.96 58.80 -0.47%
KNSA 2026-06-25 12:02:2458.62 58.55 -0.94%
KNSA 2026-06-25 13:01:4658.14 57.96 -1.83%
KNSA 2026-06-25 14:02:2657.85 57.74 -2.27%
KNSA 2026-06-25 15:06:1157.83 57.73 -2.32%
KNSA 2026-06-25 16:02:2358.00 55.00 -3.79%
KNSA 2026-06-25 17:01:4558.00 55.79 -3.79%
KNSA 2026-06-25 20:02:280.00 0.00 -3.79%
2026-06-26
KNSA 2026-06-26 04:02:2657.99 56.01 -3.79%
KNSA 2026-06-26 07:01:4557.99 56.38 -3.79%
KNSA 2026-06-26 09:01:4557.24 56.38 -3.79%
KNSA 2026-06-26 10:02:2458.16 57.69 1.76%
KNSA 2026-06-26 11:01:4557.84 57.50 1.34%
KNSA 2026-06-26 12:02:3057.40 57.28 0.68%
KNSA 2026-06-26 13:01:5056.77 56.62 -0.36%
KNSA 2026-06-26 14:02:3057.30 57.13 0.63%
KNSA 2026-06-26 15:01:5559.42 59.33 4.28%
KNSA 2026-06-26 16:02:2766.70 59.20 5.26%
KNSA 2026-06-26 17:01:5366.70 57.09 4.08%
KNSA 2026-06-26 20:02:310.00 0.00 4.08%
2026-06-29
KNSA 2026-06-29 04:02:2362.00 53.59 4.08%
KNSA 2026-06-29 05:01:4662.00 59.20 4.08%
KNSA 2026-06-29 07:01:5660.00 59.38 4.08%
KNSA 2026-06-29 08:02:3060.49 59.38 1.95%
KNSA 2026-06-29 10:02:2562.65 62.42 5.94%
KNSA 2026-06-29 11:01:4462.16 61.92 4.97%
KNSA 2026-06-29 12:02:2363.01 62.76 6.56%
KNSA 2026-06-29 13:01:5263.26 63.02 6.87%
KNSA 2026-06-29 14:02:4463.33 63.19 7.14%
KNSA 2026-06-29 15:01:5862.56 62.38 5.82%
KNSA 2026-06-29 16:02:3663.65 62.00 5.44%
KNSA 2026-06-29 17:01:5263.65 61.20 7.06%
KNSA 2026-06-29 18:02:2866.70 61.20 7.52%
KNSA 2026-06-29 20:02:350.00 0.00 7.52%
2026-06-30
KNSA 2026-06-30 04:02:5268.82 56.15 7.52%
KNSA 2026-06-30 07:01:5168.82 57.09 7.52%
KNSA 2026-06-30 08:02:2563.39 60.87 7.52%
KNSA 2026-06-30 09:01:5163.49 62.55 0.95%
KNSA 2026-06-30 10:02:3463.20 63.11 1.33%
KNSA 2026-06-30 11:01:4864.48 64.31 3.45%
KNSA 2026-06-30 12:02:3564.59 64.51 3.60%
KNSA 2026-06-30 13:01:5064.44 64.37 3.45%
KNSA 2026-06-30 14:02:2463.82 63.74 2.33%
KNSA 2026-06-30 15:01:5064.07 63.99 2.80%
KNSA 2026-06-30 16:02:3165.94 62.71 2.48%
KNSA 2026-06-30 18:02:2663.95 62.71 2.48%
KNSA 2026-06-30 19:01:5265.94 62.71 2.48%
KNSA 2026-06-30 20:02:300.00 0.00 2.48%
2026-07-01
KNSA 2026-07-01 04:02:3170.01 57.62 2.48%
KNSA 2026-07-01 05:01:5270.01 64.00 2.48%
KNSA 2026-07-01 06:02:2370.01 64.00 0.08%
KNSA 2026-07-01 08:02:2664.10 63.02 0.08%
KNSA 2026-07-01 09:01:4764.49 63.02 0.00%
KNSA 2026-07-01 10:02:2862.98 62.77 -1.83%
KNSA 2026-07-01 11:01:5163.61 63.48 -0.59%
KNSA 2026-07-01 12:02:2663.63 63.45 -0.62%
KNSA 2026-07-01 13:01:4863.42 63.32 -0.91%
KNSA 2026-07-01 14:02:3262.93 62.84 -1.75%
KNSA 2026-07-01 15:01:4663.08 62.96 -1.51%
KNSA 2026-07-01 16:02:2363.90 61.67 -1.66%
KNSA 2026-07-01 18:02:2563.90 61.67 -0.16%
KNSA 2026-07-01 20:02:300.00 0.00 -0.16%
2026-07-02
KNSA 2026-07-02 04:02:3163.96 62.00 -0.16%
KNSA 2026-07-02 06:02:2763.96 62.07 -0.16%
KNSA 2026-07-02 08:02:3063.96 63.00 -0.16%
KNSA 2026-07-02 09:01:5164.99 62.29 -0.16%
KNSA 2026-07-02 10:02:2864.08 63.85 1.72%
KNSA 2026-07-02 11:01:5163.88 63.75 1.47%
KNSA 2026-07-02 12:02:3263.74 63.62 1.28%
KNSA 2026-07-02 13:01:5763.61 63.31 1.06%
KNSA 2026-07-02 14:02:3063.56 63.46 0.99%
KNSA 2026-07-02 15:01:5363.50 63.40 0.86%
KNSA 2026-07-02 16:02:2066.30 63.28 2.62%
KNSA 2026-07-02 17:01:5466.30 63.28 4.67%
KNSA 2026-07-02 18:02:3066.30 64.53 4.67%
KNSA 2026-07-02 19:01:4966.16 64.48 4.67%
KNSA 2026-07-02 20:02:330.00 0.00 4.67%
2026-07-06
KNSA 2026-07-06 04:02:1670.88 62.88 -0.67%
KNSA 2026-07-06 05:01:3165.30 64.00 1.05%
KNSA 2026-07-06 07:01:3765.30 64.00 0.08%
KNSA 2026-07-06 09:01:3765.30 64.00 -0.81%
KNSA 2026-07-06 10:02:1764.49 64.09 -0.29%
KNSA 2026-07-06 11:01:3864.69 64.37 -0.10%
KNSA 2026-07-06 12:02:2364.50 64.40 -0.06%
KNSA 2026-07-06 13:01:3964.53 64.39 -0.10%
KNSA 2026-07-06 14:02:2263.93 63.81 -0.95%
KNSA 2026-07-06 15:01:4963.88 63.76 -1.03%
KNSA 2026-07-06 16:02:1763.99 61.56 -2.82%
KNSA 2026-07-06 17:01:5563.99 61.56 -3.58%
KNSA 2026-07-06 20:02:250.00 0.00 -3.58%
2026-07-07
KNSA 2026-07-07 04:02:1969.20 60.00 -3.58%
KNSA 2026-07-07 08:03:1663.49 62.15 -0.65%
KNSA 2026-07-07 10:02:2163.82 63.24 1.53%
KNSA 2026-07-07 11:01:3964.10 63.89 1.89%
KNSA 2026-07-07 12:02:0764.86 64.76 3.22%
KNSA 2026-07-07 13:01:4165.86 65.65 4.79%
KNSA 2026-07-07 14:02:2166.62 66.54 5.94%
KNSA 2026-07-07 15:01:4166.60 66.48 5.90%
KNSA 2026-07-07 16:02:1368.60 66.48 7.22%
KNSA 2026-07-07 20:02:250.00 0.00 7.22%
2026-07-08
KNSA 2026-07-08 04:02:30107.66 65.01 0.02%
KNSA 2026-07-08 05:01:5167.30 65.00 0.02%
KNSA 2026-07-08 07:01:5067.30 65.00 -0.02%
KNSA 2026-07-08 08:02:1967.30 66.50 -0.02%
KNSA 2026-07-08 09:01:4967.28 65.86 -0.02%
KNSA 2026-07-08 10:02:1665.26 65.12 -3.33%
KNSA 2026-07-08 11:01:3963.86 63.56 -5.70%
KNSA 2026-07-08 12:02:1164.20 64.05 -5.15%
KNSA 2026-07-08 13:01:3964.47 64.28 -4.60%
KNSA 2026-07-08 14:02:2465.01 64.70 -3.97%
KNSA 2026-07-08 15:01:4264.55 64.40 -4.48%
KNSA 2026-07-08 16:02:1866.05 64.76 -3.76%
KNSA 2026-07-08 18:02:1466.05 64.80 -2.66%
KNSA 2026-07-08 19:01:3666.05 64.80 -2.73%
KNSA 2026-07-08 20:02:120.00 0.00 -2.73%
2026-07-09
KNSA 2026-07-09 04:02:22102.60 64.80 -2.73%
KNSA 2026-07-09 05:01:4371.42 64.80 -2.73%
KNSA 2026-07-09 06:02:1971.42 64.80 1.25%
KNSA 2026-07-09 08:02:1565.80 64.80 1.25%
KNSA 2026-07-09 09:01:5265.80 65.00 0.39%
KNSA 2026-07-09 10:02:1365.35 65.09 0.59%
KNSA 2026-07-09 11:01:3864.42 64.22 -0.52%
KNSA 2026-07-09 12:02:1664.76 64.47 -0.27%
KNSA 2026-07-09 13:01:4464.41 64.25 -0.68%
KNSA 2026-07-09 14:02:2064.94 64.80 0.10%
KNSA 2026-07-09 15:01:3565.48 65.34 0.94%
KNSA 2026-07-09 16:02:1566.65 64.12 -0.45%
KNSA 2026-07-09 20:02:220.00 0.00 1.65%
2026-07-10
KNSA 2026-07-10 04:02:28103.95 56.68 1.65%
KNSA 2026-07-10 05:01:4466.69 64.08 -1.02%
KNSA 2026-07-10 06:02:1966.69 64.14 -1.02%
KNSA 2026-07-10 07:01:3967.45 65.06 -1.02%
KNSA 2026-07-10 08:02:1266.30 64.56 -1.02%
KNSA 2026-07-10 10:02:1063.39 62.84 -3.55%
KNSA 2026-07-10 11:01:4163.47 63.20 -3.07%
KNSA 2026-07-10 12:02:1163.32 63.25 -3.24%
KNSA 2026-07-10 13:01:4463.85 63.73 -2.36%
KNSA 2026-07-10 14:02:1963.75 63.61 -2.52%
KNSA 2026-07-10 15:02:4263.41 63.31 -3.09%
KNSA 2026-07-10 16:02:1464.69 57.25 -2.95%
KNSA 2026-07-10 17:01:4464.69 57.25 -2.10%
KNSA 2026-07-10 18:02:1964.69 57.25 -1.47%
KNSA 2026-07-10 19:01:5164.69 58.12 -1.04%
KNSA 2026-07-10 20:02:200.00 0.00 -1.04%
2026-07-13
KNSA 2026-07-13 04:02:1569.80 57.15 0.11%
KNSA 2026-07-13 05:01:3969.05 62.48 0.11%
KNSA 2026-07-13 06:02:1269.05 62.58 0.11%
KNSA 2026-07-13 07:01:3767.69 63.25 0.11%
KNSA 2026-07-13 08:02:1869.80 63.08 0.78%
KNSA 2026-07-13 09:03:1268.81 63.08 0.78%
KNSA 2026-07-13 10:02:1262.04 61.69 -2.40%
KNSA 2026-07-13 11:01:4361.92 61.79 -2.45%
KNSA 2026-07-13 12:02:1361.91 61.78 -2.45%
KNSA 2026-07-13 13:01:4561.95 61.83 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.