investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2024-01-29

KNSA 2024-01-29 00:05:380.00 0.00 -1.36%
KNSA 2024-01-29 06:01:1123.88 16.19 -1.36%
KNSA 2024-01-29 08:01:1521.71 16.69 -1.36%
KNSA 2024-01-29 10:01:1721.54 16.69 -1.36%
KNSA 2024-01-29 11:01:1518.21 18.07 -0.16%
KNSA 2024-01-29 12:01:1318.28 18.20 0.00%
KNSA 2024-01-29 13:01:1218.12 18.09 -0.65%
KNSA 2024-01-29 14:01:1818.24 18.20 0.11%
KNSA 2024-01-29 15:01:1818.28 18.26 0.22%
KNSA 2024-01-29 16:01:0118.36 18.34 0.71%
KNSA 2024-01-29 17:01:0918.50 18.40 0.93%
KNSA 2024-01-29 18:00:5718.76 18.02 1.54%
KNSA 2024-01-29 19:01:1419.49 17.80 1.54%
KNSA 2024-01-29 21:04:550.00 0.00 1.54%
2024-01-30

KNSA 2024-01-30 06:01:2323.88 16.28 1.54%
KNSA 2024-01-30 08:01:0621.71 16.28 1.54%
KNSA 2024-01-30 10:01:2621.54 16.28 1.54%
KNSA 2024-01-30 11:01:0917.83 17.71 -3.40%
KNSA 2024-01-30 12:01:1617.72 17.68 -3.68%
KNSA 2024-01-30 13:01:1017.76 17.67 -3.68%
KNSA 2024-01-30 14:01:1317.67 17.63 -4.01%
KNSA 2024-01-30 15:01:0417.74 17.68 -3.84%
KNSA 2024-01-30 16:01:1117.84 17.83 -3.02%
KNSA 2024-01-30 17:01:0518.31 17.40 -2.41%
KNSA 2024-01-30 18:01:0618.31 17.40 -3.10%
KNSA 2024-01-30 19:01:0419.49 17.40 -3.10%
KNSA 2024-01-30 21:05:260.00 0.00 -3.10%
2024-01-31

KNSA 2024-01-31 05:01:020.00 17.21 -3.10%
KNSA 2024-01-31 06:01:1523.88 17.21 -3.10%
KNSA 2024-01-31 08:01:0421.71 17.21 -3.10%
KNSA 2024-01-31 09:00:5921.54 17.21 -3.10%
KNSA 2024-01-31 10:01:1421.00 17.21 -3.10%
KNSA 2024-01-31 11:01:1118.02 17.96 0.22%
KNSA 2024-01-31 12:01:1217.93 17.87 -0.27%
KNSA 2024-01-31 13:01:0417.79 17.75 -0.98%
KNSA 2024-01-31 14:01:2017.79 17.76 -0.98%
KNSA 2024-01-31 15:01:2117.76 17.70 -1.25%
KNSA 2024-01-31 16:01:0717.80 17.71 -0.92%
KNSA 2024-01-31 17:00:5617.97 17.40 -1.74%
KNSA 2024-01-31 18:01:0717.97 17.40 -1.78%
KNSA 2024-01-31 19:01:0919.49 17.40 -1.78%
KNSA 2024-01-31 21:05:300.00 0.00 -1.78%
2024-02-01

KNSA 2024-02-01 06:01:1823.88 15.56 -1.78%
KNSA 2024-02-01 08:01:1221.71 17.15 -1.78%
KNSA 2024-02-01 09:01:1921.54 17.15 -1.78%
KNSA 2024-02-01 11:01:0917.65 17.52 -0.33%
KNSA 2024-02-01 12:01:1217.61 17.56 -0.39%
KNSA 2024-02-01 13:01:1717.95 17.91 1.73%
KNSA 2024-02-01 14:01:1018.06 18.03 2.28%
KNSA 2024-02-01 15:01:0518.37 18.34 4.01%
KNSA 2024-02-01 16:01:1118.20 18.14 2.90%
KNSA 2024-02-01 17:00:5120.65 17.75 3.23%
KNSA 2024-02-01 18:01:0818.57 17.85 3.29%
KNSA 2024-02-01 19:01:0720.49 17.75 3.29%
KNSA 2024-02-01 21:05:410.00 0.00 3.29%
2024-02-02

KNSA 2024-02-02 06:01:1123.88 15.56 3.29%
KNSA 2024-02-02 08:01:0620.62 16.24 3.29%
KNSA 2024-02-02 10:01:0621.00 12.78 3.29%
KNSA 2024-02-02 11:01:1117.99 17.94 -1.30%
KNSA 2024-02-02 12:01:0918.24 18.19 0.06%
KNSA 2024-02-02 13:01:0618.49 18.44 1.36%
KNSA 2024-02-02 14:01:0818.00 17.95 -1.36%
KNSA 2024-02-02 15:01:1318.06 18.02 -0.91%
KNSA 2024-02-02 16:01:0618.30 18.27 0.40%
KNSA 2024-02-02 17:01:2518.75 18.01 0.96%
KNSA 2024-02-02 18:01:0018.75 18.01 0.93%
KNSA 2024-02-02 19:01:1919.00 17.75 2.97%
KNSA 2024-02-02 21:08:240.00 0.00 2.97%
2024-02-05

KNSA 2024-02-05 06:01:1223.88 15.56 2.97%
KNSA 2024-02-05 08:01:1421.71 16.24 2.97%
KNSA 2024-02-05 10:01:1821.16 16.65 2.97%
KNSA 2024-02-05 11:00:5818.37 18.19 -0.33%
KNSA 2024-02-05 12:01:1118.14 18.06 -1.48%
KNSA 2024-02-05 13:01:0318.10 18.04 -1.70%
KNSA 2024-02-05 14:01:0818.15 18.10 -1.37%
KNSA 2024-02-05 15:01:0818.30 18.27 -0.49%
KNSA 2024-02-05 16:01:0018.59 18.56 0.99%
KNSA 2024-02-05 17:01:0820.49 17.40 0.60%
KNSA 2024-02-05 18:01:1318.85 18.13 0.60%
KNSA 2024-02-05 19:00:5820.49 17.40 0.60%
KNSA 2024-02-05 21:05:310.00 0.00 0.60%
KNSA 2024-02-05 22:03:1420.49 17.40 0.60%
2024-02-06

KNSA 2024-02-06 06:01:3023.88 15.56 0.60%
KNSA 2024-02-06 08:01:2221.16 15.92 0.60%
KNSA 2024-02-06 09:01:0321.16 16.47 0.60%
KNSA 2024-02-06 11:01:0518.46 18.38 -0.22%
KNSA 2024-02-06 12:01:2418.46 18.35 -0.33%
KNSA 2024-02-06 13:01:1618.35 18.32 -0.82%
KNSA 2024-02-06 14:01:2318.31 18.25 -1.09%
KNSA 2024-02-06 15:01:0518.30 18.26 -1.09%
KNSA 2024-02-06 16:01:2118.37 18.34 -0.82%
KNSA 2024-02-06 17:00:5719.49 18.15 0.00%
KNSA 2024-02-06 18:01:0518.85 18.15 0.00%
KNSA 2024-02-06 19:01:1519.49 18.15 0.00%
KNSA 2024-02-06 21:02:480.00 0.00 0.00%
2024-02-07

KNSA 2024-02-07 06:01:2023.88 15.56 0.00%
KNSA 2024-02-07 08:01:3021.16 16.88 0.00%
KNSA 2024-02-07 11:01:1118.52 18.42 -0.16%
KNSA 2024-02-07 12:01:1418.50 18.42 0.05%
KNSA 2024-02-07 13:01:0418.30 18.24 -1.14%
KNSA 2024-02-07 14:01:0218.34 18.28 -1.03%
KNSA 2024-02-07 15:00:5918.33 18.29 -1.08%
KNSA 2024-02-07 16:01:2118.24 18.21 -1.51%
KNSA 2024-02-07 17:00:5819.27 17.25 -2.00%
KNSA 2024-02-07 18:01:0718.47 17.77 -2.00%
KNSA 2024-02-07 19:00:5819.27 17.25 -2.00%
KNSA 2024-02-07 21:06:050.00 0.00 -2.00%
2024-02-08

KNSA 2024-02-08 06:01:2623.88 15.56 -2.00%
KNSA 2024-02-08 08:01:1720.91 15.92 -2.00%
KNSA 2024-02-08 09:01:1320.91 16.66 -2.00%
KNSA 2024-02-08 11:01:0418.38 18.20 0.38%
KNSA 2024-02-08 12:01:2118.63 18.56 2.43%
KNSA 2024-02-08 13:01:0818.62 18.58 2.54%
KNSA 2024-02-08 14:01:2818.85 18.80 3.68%
KNSA 2024-02-08 15:01:0718.89 18.87 4.16%
KNSA 2024-02-08 16:01:2618.92 18.89 4.27%
KNSA 2024-02-08 17:01:0719.40 18.64 4.87%
KNSA 2024-02-08 18:01:1719.40 18.64 3.75%
KNSA 2024-02-08 19:01:0319.49 17.40 3.75%
2024-02-09

KNSA 2024-02-09 06:01:2123.88 15.75 3.75%
KNSA 2024-02-09 08:01:1021.71 16.44 3.75%
KNSA 2024-02-09 11:01:0219.56 19.51 2.92%
KNSA 2024-02-09 12:01:2020.05 19.99 5.52%
KNSA 2024-02-09 13:01:1420.16 20.12 6.29%
KNSA 2024-02-09 14:01:2120.14 20.10 5.96%
KNSA 2024-02-09 15:01:0420.20 20.18 6.46%
KNSA 2024-02-09 16:01:1920.16 20.10 6.24%
KNSA 2024-02-09 17:00:5720.35 20.00 6.95%
KNSA 2024-02-09 18:01:0620.20 20.00 5.21%
KNSA 2024-02-09 21:05:030.00 0.00 5.21%
2024-02-12

KNSA 2024-02-12 06:01:3020.28 17.84 5.21%
KNSA 2024-02-12 10:01:2120.28 17.93 0.00%
KNSA 2024-02-12 11:01:0820.65 20.52 1.74%
KNSA 2024-02-12 12:01:1420.67 20.61 1.74%
KNSA 2024-02-12 13:01:0820.85 20.83 2.94%
KNSA 2024-02-12 14:01:1220.95 20.90 3.31%
KNSA 2024-02-12 15:01:1620.40 20.34 0.32%
KNSA 2024-02-12 16:01:1720.39 20.33 0.16%
KNSA 2024-02-12 17:01:0720.85 20.56 1.42%
KNSA 2024-02-12 18:01:1320.85 20.44 1.48%
KNSA 2024-02-12 20:01:2620.57 19.50 -3.80%
KNSA 2024-02-12 21:04:370.00 0.00 -3.80%
2024-02-13

KNSA 2024-02-13 06:01:1622.00 15.83 -3.80%
KNSA 2024-02-13 08:01:1021.00 17.65 -3.80%
KNSA 2024-02-13 10:01:2320.99 17.25 -3.80%
KNSA 2024-02-13 11:01:0819.86 19.79 -3.50%
KNSA 2024-02-13 12:01:2919.93 19.90 -3.16%
KNSA 2024-02-13 13:01:1620.01 19.96 -2.91%
KNSA 2024-02-13 14:01:0919.90 19.86 -3.35%
KNSA 2024-02-13 15:01:1419.95 19.88 -3.21%
KNSA 2024-02-13 16:01:1119.75 19.71 -4.04%
KNSA 2024-02-13 17:01:1120.70 19.51 -3.40%
KNSA 2024-02-13 18:01:0920.25 19.51 -3.36%
KNSA 2024-02-13 19:01:1220.70 19.51 -3.36%
2024-02-14

KNSA 2024-02-14 06:01:1723.88 15.83 -3.36%
KNSA 2024-02-14 08:01:1821.70 17.65 -3.36%
KNSA 2024-02-14 09:01:1021.41 17.65 -3.36%
KNSA 2024-02-14 10:01:1520.80 17.65 -3.36%
KNSA 2024-02-14 11:01:0719.91 19.80 0.00%
KNSA 2024-02-14 12:01:3219.92 19.83 0.19%
KNSA 2024-02-14 13:01:0819.93 19.90 0.39%
KNSA 2024-02-14 14:01:3620.01 19.97 0.68%
KNSA 2024-02-14 15:01:0919.94 19.90 0.19%
KNSA 2024-02-14 17:01:1220.27 19.51 0.15%
KNSA 2024-02-14 18:01:1920.80 19.51 4.73%
KNSA 2024-02-14 19:01:1420.80 19.29 4.73%
2024-02-15

KNSA 2024-02-15 06:01:1523.88 15.83 4.73%
KNSA 2024-02-15 07:01:0723.88 17.38 4.73%
KNSA 2024-02-15 08:01:1122.79 17.65 4.73%
KNSA 2024-02-15 10:01:1921.00 17.65 4.73%
KNSA 2024-02-15 11:01:1820.30 20.22 1.61%
KNSA 2024-02-15 12:01:1220.24 20.20 1.56%
KNSA 2024-02-15 13:01:1320.23 20.18 1.46%
KNSA 2024-02-15 14:01:1220.27 20.23 1.76%
KNSA 2024-02-15 15:01:1620.21 20.19 1.51%
KNSA 2024-02-15 16:01:2720.09 20.07 0.96%
KNSA 2024-02-15 17:01:0720.31 19.76 1.41%
KNSA 2024-02-15 18:01:0920.58 19.76 1.41%
KNSA 2024-02-15 19:01:0221.00 19.29 1.41%
KNSA 2024-02-15 21:05:460.00 0.00 5.33%
2024-02-16

KNSA 2024-02-16 06:01:2123.88 15.83 5.33%
KNSA 2024-02-16 07:01:1421.77 15.83 5.33%
KNSA 2024-02-16 08:01:1621.56 17.65 5.33%
KNSA 2024-02-16 09:01:0622.79 17.65 5.33%
KNSA 2024-02-16 10:01:2521.49 17.65 5.33%
KNSA 2024-02-16 11:01:1020.06 19.96 -0.65%
KNSA 2024-02-16 12:01:1519.96 19.91 -1.06%
KNSA 2024-02-16 13:01:0920.11 20.06 -0.50%
KNSA 2024-02-16 14:01:0719.97 19.93 -1.21%
KNSA 2024-02-16 15:01:0920.06 20.03 -0.55%
KNSA 2024-02-16 16:01:0820.11 20.07 -0.50%
KNSA 2024-02-16 17:00:5420.80 19.29 -1.16%
KNSA 2024-02-16 18:01:2920.80 19.55 -1.14%
KNSA 2024-02-16 19:01:0420.80 19.29 -1.14%
2024-02-19

KNSA 2024-02-19 00:06:120.00 0.00 -1.14%
2024-02-20

KNSA 2024-02-20 06:01:1222.57 15.83 -1.14%
KNSA 2024-02-20 08:01:2322.57 17.65 -1.14%
KNSA 2024-02-20 10:01:2721.65 17.65 -1.14%
KNSA 2024-02-20 11:01:1519.97 19.88 -0.20%
KNSA 2024-02-20 12:01:2619.92 19.87 -0.25%
KNSA 2024-02-20 13:01:1019.78 19.74 -0.99%
KNSA 2024-02-20 14:01:3119.81 19.79 -0.69%
KNSA 2024-02-20 15:01:0719.74 19.72 -1.04%
KNSA 2024-02-20 16:01:1319.77 19.74 -0.94%
KNSA 2024-02-20 17:01:0620.32 19.52 -0.10%
KNSA 2024-02-20 19:01:1420.50 19.20 -0.10%
KNSA 2024-02-20 21:06:260.00 0.00 -0.10%
2024-02-21

KNSA 2024-02-21 07:01:0822.57 15.83 -0.10%
KNSA 2024-02-21 08:01:1721.59 17.65 -0.10%
KNSA 2024-02-21 10:01:1921.59 13.89 -0.10%
KNSA 2024-02-21 11:01:0619.90 19.83 -0.45%
KNSA 2024-02-21 12:01:1719.88 19.85 -0.30%
KNSA 2024-02-21 13:01:0919.97 19.93 0.10%
KNSA 2024-02-21 14:01:1820.00 19.96 0.25%
KNSA 2024-02-21 15:01:0920.00 19.95 0.15%
KNSA 2024-02-21 16:01:2019.97 19.94 0.10%
KNSA 2024-02-21 17:01:1120.35 19.57 0.20%
KNSA 2024-02-21 19:01:0121.62 19.29 0.20%
KNSA 2024-02-21 20:01:0721.64 19.29 0.20%
KNSA 2024-02-21 21:05:160.00 0.00 0.20%
2024-02-22

KNSA 2024-02-22 05:01:120.00 19.20 0.20%
KNSA 2024-02-22 06:01:2622.57 19.20 0.20%
KNSA 2024-02-22 08:01:2622.57 17.65 0.20%
KNSA 2024-02-22 10:01:1122.57 19.20 0.20%
KNSA 2024-02-22 11:01:0420.00 19.82 -0.25%
KNSA 2024-02-22 12:01:3019.48 19.46 -2.46%
KNSA 2024-02-22 13:01:2319.75 19.71 -1.15%
KNSA 2024-02-22 14:01:2519.90 19.88 -0.35%
KNSA 2024-02-22 15:01:1019.96 19.92 0.00%
KNSA 2024-02-22 16:01:2819.93 19.90 -0.40%
KNSA 2024-02-22 17:01:0221.00 19.29 -1.20%
KNSA 2024-02-22 18:01:2320.11 19.29 -1.20%
KNSA 2024-02-22 19:01:0021.00 19.29 -1.20%
KNSA 2024-02-22 21:04:380.00 0.00 -1.20%
2024-02-23

KNSA 2024-02-23 06:01:2721.64 15.56 -1.20%
KNSA 2024-02-23 08:01:1621.64 17.65 -1.20%
KNSA 2024-02-23 10:01:3321.66 13.89 -1.20%
KNSA 2024-02-23 11:01:1019.90 19.81 0.75%
KNSA 2024-02-23 12:01:1819.94 19.91 0.95%
KNSA 2024-02-23 13:01:1319.93 19.87 0.90%
KNSA 2024-02-23 14:01:1919.99 19.95 1.30%
KNSA 2024-02-23 15:01:0419.98 19.94 1.10%
KNSA 2024-02-23 16:01:1419.97 19.96 1.20%
KNSA 2024-02-23 17:01:0820.40 19.60 1.40%
KNSA 2024-02-23 18:01:2220.40 19.60 1.42%
KNSA 2024-02-23 19:01:2021.65 19.29 1.42%
KNSA 2024-02-23 21:05:360.00 0.00 1.42%
2024-02-26

KNSA 2024-02-26 06:01:1222.57 15.55 1.42%
KNSA 2024-02-26 08:01:0121.70 17.65 1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.