investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2026-04-21
KNSA 2026-04-21 13:02:1743.16 43.07 1.45%
KNSA 2026-04-21 14:02:5142.86 42.75 0.82%
KNSA 2026-04-21 15:02:3342.94 42.80 0.89%
KNSA 2026-04-21 16:02:5943.29 30.00 -0.35%
KNSA 2026-04-21 17:02:0243.29 38.82 -0.35%
KNSA 2026-04-21 20:02:470.00 0.00 -0.35%
2026-04-22
KNSA 2026-04-22 04:03:0348.63 33.86 -0.35%
KNSA 2026-04-22 05:02:2844.79 40.02 -0.35%
KNSA 2026-04-22 07:02:2244.79 42.47 -0.35%
KNSA 2026-04-22 09:02:1344.79 42.47 1.30%
KNSA 2026-04-22 10:02:5443.35 43.20 1.88%
KNSA 2026-04-22 11:02:2543.21 43.14 1.70%
KNSA 2026-04-22 12:04:1743.57 43.44 2.45%
KNSA 2026-04-22 13:02:1743.36 43.31 2.03%
KNSA 2026-04-22 14:02:4543.23 43.13 1.70%
KNSA 2026-04-22 15:02:2742.76 42.68 0.73%
KNSA 2026-04-22 16:03:1243.89 42.21 1.39%
KNSA 2026-04-22 20:03:040.00 0.00 -0.19%
2026-04-23
KNSA 2026-04-23 04:03:2256.44 38.14 -0.19%
KNSA 2026-04-23 05:02:2656.44 41.71 -0.19%
KNSA 2026-04-23 06:03:1456.37 41.71 -0.19%
KNSA 2026-04-23 07:02:1845.49 42.00 -0.19%
KNSA 2026-04-23 08:02:5045.49 42.90 -0.19%
KNSA 2026-04-23 09:02:1445.49 41.71 -0.33%
KNSA 2026-04-23 10:02:4742.99 42.72 -0.71%
KNSA 2026-04-23 11:02:4742.94 42.85 -0.24%
KNSA 2026-04-23 12:03:0242.95 42.84 -0.24%
KNSA 2026-04-23 13:02:2443.53 43.46 1.11%
KNSA 2026-04-23 14:03:0443.62 43.50 1.37%
KNSA 2026-04-23 15:02:2143.27 43.21 0.49%
KNSA 2026-04-23 16:02:5543.90 42.23 0.05%
KNSA 2026-04-23 20:02:590.00 0.00 0.05%
2026-04-24
KNSA 2026-04-24 04:03:0956.44 17.21 0.05%
KNSA 2026-04-24 05:02:2356.44 36.61 0.05%
KNSA 2026-04-24 06:02:5956.44 17.21 0.05%
KNSA 2026-04-24 07:02:1545.49 41.21 0.05%
KNSA 2026-04-24 09:02:1343.00 41.75 0.60%
KNSA 2026-04-24 10:02:5442.31 42.03 -1.93%
KNSA 2026-04-24 11:02:1042.54 42.43 -1.37%
KNSA 2026-04-24 12:03:2042.60 42.51 -1.21%
KNSA 2026-04-24 13:02:1342.71 42.50 -1.00%
KNSA 2026-04-24 14:02:4642.50 42.44 -1.32%
KNSA 2026-04-24 15:02:2442.76 42.72 -0.70%
KNSA 2026-04-24 16:02:4843.28 41.96 -2.02%
KNSA 2026-04-24 20:03:260.00 0.00 -2.02%
2026-04-27
KNSA 2026-04-27 04:03:0756.38 17.12 -2.02%
KNSA 2026-04-27 05:02:1556.68 17.12 -2.02%
KNSA 2026-04-27 06:02:4856.68 17.25 -2.02%
KNSA 2026-04-27 07:02:2146.00 38.75 -2.02%
KNSA 2026-04-27 08:02:4745.99 42.11 -2.02%
KNSA 2026-04-27 09:02:1045.99 42.11 0.49%
KNSA 2026-04-27 10:02:4544.00 43.80 2.58%
KNSA 2026-04-27 11:02:1044.01 43.89 2.72%
KNSA 2026-04-27 12:02:4943.62 43.53 1.88%
KNSA 2026-04-27 13:02:0543.13 42.91 0.72%
KNSA 2026-04-27 14:02:4942.74 42.66 -0.16%
KNSA 2026-04-27 15:02:1243.18 43.10 0.84%
KNSA 2026-04-27 16:02:5346.00 43.61 1.94%
KNSA 2026-04-27 17:02:0846.00 41.56 1.94%
KNSA 2026-04-27 20:02:360.00 0.00 1.94%
2026-04-28
KNSA 2026-04-28 04:02:4846.00 30.00 1.94%
KNSA 2026-04-28 06:02:4043.51 30.00 0.00%
KNSA 2026-04-28 07:02:0845.20 41.41 0.00%
KNSA 2026-04-28 07:32:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000173043026000017/0001730430-26-000017-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2026-04-28 08:02:4647.93 47.30 8.34%
KNSA 2026-04-28 09:02:0648.73 38.77 10.28%
KNSA 2026-04-28 10:02:3651.89 51.76 19.02%
KNSA 2026-04-28 11:02:0350.98 50.75 16.94%
KNSA 2026-04-28 12:02:3951.89 51.70 18.95%
KNSA 2026-04-28 12:02:43
Kiniksa Pharmaceuticals International, plc 2026 Q1 - Results - Earnings Call Presentation
KNSA 2026-04-28 13:02:1752.44 52.18 20.45%
KNSA 2026-04-28 14:02:4253.36 53.20 22.72%
KNSA 2026-04-28 15:02:0753.97 53.83 24.12%
KNSA 2026-04-28 16:02:4554.44 53.00 23.66%
KNSA 2026-04-28 16:16:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465926050359/0001104659-26-050359-index.htm
10-Q - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2026-04-28 17:02:1554.33 53.44 23.50%
KNSA 2026-04-28 17:21:38
Kiniksa Pharmaceuticals International, plc (KNSA) Q1 2026 Earnings Call Transcript
KNSA 2026-04-28 18:03:5554.33 53.80 23.50%
KNSA 2026-04-28 20:02:500.00 0.00 23.50%
2026-04-29
KNSA 2026-04-29 04:02:5754.00 49.26 23.50%
KNSA 2026-04-29 05:02:0955.00 52.00 0.92%
KNSA 2026-04-29 06:02:4555.00 53.85 0.92%
KNSA 2026-04-29 07:02:1154.00 52.00 0.00%
KNSA 2026-04-29 08:02:4355.00 53.40 -0.21%
KNSA 2026-04-29 09:02:1055.00 53.40 -0.32%
KNSA 2026-04-29 10:02:4453.33 53.16 -1.40%
KNSA 2026-04-29 11:02:0853.93 53.86 0.09%
KNSA 2026-04-29 12:02:4354.23 54.11 0.69%
KNSA 2026-04-29 13:02:1153.41 53.30 -1.12%
KNSA 2026-04-29 14:02:5753.26 53.12 -1.47%
KNSA 2026-04-29 15:02:0852.67 52.55 -2.84%
KNSA 2026-04-29 16:02:4753.48 52.00 -1.58%
KNSA 2026-04-29 20:02:540.00 0.00 -2.69%
2026-04-30
KNSA 2026-04-30 04:02:4362.85 47.64 -2.69%
KNSA 2026-04-30 07:02:1357.59 52.00 0.02%
KNSA 2026-04-30 09:02:0960.39 45.40 -0.04%
KNSA 2026-04-30 10:02:3953.48 53.03 0.35%
KNSA 2026-04-30 11:02:0753.80 53.61 1.41%
KNSA 2026-04-30 12:02:4353.74 53.55 1.28%
KNSA 2026-04-30 13:02:0153.42 53.37 0.76%
KNSA 2026-04-30 14:02:4553.34 53.20 0.41%
KNSA 2026-04-30 15:02:2953.20 53.06 0.22%
KNSA 2026-04-30 16:02:5154.51 52.74 1.49%
KNSA 2026-04-30 17:02:2854.51 52.74 1.64%
KNSA 2026-04-30 20:02:580.00 0.00 1.64%
2026-05-01
KNSA 2026-05-01 04:02:5362.85 47.43 1.64%
KNSA 2026-05-01 05:02:1262.85 48.09 1.64%
KNSA 2026-05-01 06:02:4762.85 48.14 1.64%
KNSA 2026-05-01 07:02:1861.87 51.88 1.64%
KNSA 2026-05-01 09:02:0768.22 53.08 -0.89%
KNSA 2026-05-01 10:02:4753.95 53.64 -0.08%
KNSA 2026-05-01 11:03:1153.44 53.30 -0.72%
KNSA 2026-05-01 12:02:4853.48 53.41 -0.55%
KNSA 2026-05-01 13:02:1653.56 53.50 -0.47%
KNSA 2026-05-01 14:02:5054.19 54.15 0.81%
KNSA 2026-05-01 15:02:1254.77 54.65 1.83%
KNSA 2026-05-01 16:03:1055.28 51.50 2.79%
KNSA 2026-05-01 16:34:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000173043026000021/0001730430-26-000021-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2026-05-01 17:02:0256.35 51.50 2.79%
KNSA 2026-05-01 20:02:470.00 0.00 2.79%
2026-05-04
KNSA 2026-05-04 04:02:5362.85 46.64 2.79%
KNSA 2026-05-04 05:02:0057.89 46.64 2.79%
KNSA 2026-05-04 07:02:0761.87 48.47 2.79%
KNSA 2026-05-04 08:02:4161.87 54.59 2.79%
KNSA 2026-05-04 09:02:1971.55 54.59 0.43%
KNSA 2026-05-04 10:03:3656.72 56.51 2.68%
KNSA 2026-05-04 11:02:0956.64 56.38 2.47%
KNSA 2026-05-04 12:02:5156.24 56.06 1.62%
KNSA 2026-05-04 13:02:1756.77 56.62 2.77%
KNSA 2026-05-04 14:03:3556.56 56.50 2.31%
KNSA 2026-05-04 15:02:1156.86 56.72 2.86%
KNSA 2026-05-04 16:02:4857.62 56.50 4.27%
KNSA 2026-05-04 17:02:1857.62 56.50 3.26%
KNSA 2026-05-04 19:02:1057.62 56.50 4.27%
KNSA 2026-05-04 20:02:560.00 0.00 4.27%
2026-05-05
KNSA 2026-05-05 04:03:1664.05 46.64 4.27%
KNSA 2026-05-05 05:02:3257.40 46.64 -0.92%
KNSA 2026-05-05 06:02:4357.40 51.05 -0.92%
KNSA 2026-05-05 07:02:1258.19 55.06 -0.29%
KNSA 2026-05-05 08:02:4360.00 57.05 -0.29%
KNSA 2026-05-05 09:02:1260.00 57.05 0.98%
KNSA 2026-05-05 10:02:4357.62 57.31 -0.36%
KNSA 2026-05-05 11:02:1057.52 57.34 -0.45%
KNSA 2026-05-05 12:03:0057.28 57.17 -0.80%
KNSA 2026-05-05 13:02:1956.46 56.39 -2.12%
KNSA 2026-05-05 14:02:4956.87 56.76 -1.56%
KNSA 2026-05-05 15:02:1356.53 56.44 -2.01%
KNSA 2026-05-05 16:02:4957.86 56.00 -1.51%
KNSA 2026-05-05 18:02:4157.86 55.64 -3.38%
KNSA 2026-05-05 19:02:1657.86 53.00 -3.42%
KNSA 2026-05-05 20:02:590.00 0.00 -3.42%
2026-05-06
KNSA 2026-05-06 04:03:0079.80 46.64 -3.42%
KNSA 2026-05-06 06:02:2979.80 51.86 -3.42%
KNSA 2026-05-06 07:01:5463.17 51.67 0.87%
KNSA 2026-05-06 08:02:2961.77 50.90 0.62%
KNSA 2026-05-06 09:01:5268.94 45.39 0.62%
KNSA 2026-05-06 10:02:2956.66 56.50 -0.42%
KNSA 2026-05-06 11:01:5657.90 57.84 1.93%
KNSA 2026-05-06 12:02:3358.03 57.93 2.08%
KNSA 2026-05-06 13:01:5457.80 57.60 1.68%
KNSA 2026-05-06 14:02:4757.72 57.59 1.63%
KNSA 2026-05-06 15:02:1057.71 57.64 1.61%
KNSA 2026-05-06 16:02:3558.23 56.57 2.64%
KNSA 2026-05-06 17:02:0258.20 56.57 2.04%
KNSA 2026-05-06 20:02:300.00 0.00 2.04%
2026-05-07
KNSA 2026-05-07 04:02:3079.80 52.46 2.04%
KNSA 2026-05-07 05:01:5379.80 57.37 2.04%
KNSA 2026-05-07 06:03:1679.44 47.27 -0.88%
KNSA 2026-05-07 07:02:0363.76 52.95 -0.88%
KNSA 2026-05-07 08:02:3258.73 57.31 0.49%
KNSA 2026-05-07 09:01:5258.73 57.31 0.14%
KNSA 2026-05-07 10:02:2456.67 56.51 -2.94%
KNSA 2026-05-07 11:01:5256.61 56.40 -3.00%
KNSA 2026-05-07 12:02:2556.39 56.30 -3.23%
KNSA 2026-05-07 13:01:5855.89 55.77 -4.32%
KNSA 2026-05-07 14:02:3056.59 56.38 -3.21%
KNSA 2026-05-07 15:01:5156.80 56.72 -2.59%
KNSA 2026-05-07 16:02:2957.99 55.83 -2.22%
KNSA 2026-05-07 20:02:260.00 0.00 -3.59%
2026-05-08
KNSA 2026-05-08 04:02:3379.80 55.51 -3.59%
KNSA 2026-05-08 05:02:0579.80 46.43 -3.59%
KNSA 2026-05-08 06:02:3058.73 46.39 -3.59%
KNSA 2026-05-08 07:02:0261.87 51.81 -1.58%
KNSA 2026-05-08 08:02:2761.87 56.03 -1.58%
KNSA 2026-05-08 09:01:5062.13 56.03 -1.58%
KNSA 2026-05-08 10:02:2557.75 57.60 1.41%
KNSA 2026-05-08 11:02:1257.82 57.74 1.41%
KNSA 2026-05-08 12:02:3157.89 57.77 1.65%
KNSA 2026-05-08 13:01:5158.35 58.24 2.34%
KNSA 2026-05-08 14:02:2758.38 58.24 2.49%
KNSA 2026-05-08 15:01:5558.53 58.46 2.64%
KNSA 2026-05-08 16:02:2959.00 57.46 2.95%
KNSA 2026-05-08 17:01:5459.00 57.46 3.39%
KNSA 2026-05-08 20:02:300.00 0.00 3.39%
2026-05-11
KNSA 2026-05-11 04:02:3358.55 45.73 3.39%
KNSA 2026-05-11 07:01:4858.55 52.13 3.39%
KNSA 2026-05-11 08:02:2258.55 53.05 -0.07%
KNSA 2026-05-11 09:01:5159.98 47.31 -0.07%
KNSA 2026-05-11 10:02:2459.55 59.22 1.39%
KNSA 2026-05-11 11:01:4959.14 58.95 0.69%
KNSA 2026-05-11 12:02:3358.62 58.50 -0.05%
KNSA 2026-05-11 13:01:5658.42 58.35 -0.32%
KNSA 2026-05-11 14:02:1958.30 58.06 -0.74%
KNSA 2026-05-11 15:02:0457.86 57.73 -1.42%
KNSA 2026-05-11 16:02:1959.50 56.70 -0.38%
KNSA 2026-05-11 17:01:5659.50 58.37 -0.38%
KNSA 2026-05-11 20:02:240.00 0.00 -0.38%
2026-05-12
KNSA 2026-05-12 04:02:3259.70 45.73 -0.38%
KNSA 2026-05-12 05:01:5559.70 46.24 -0.38%
KNSA 2026-05-12 06:02:3159.70 46.26 -0.38%
KNSA 2026-05-12 07:01:5659.70 57.01 -0.38%
KNSA 2026-05-12 09:01:5774.76 41.98 0.00%
KNSA 2026-05-12 10:02:3059.11 58.68 0.70%
KNSA 2026-05-12 11:01:4858.89 58.52 0.60%
KNSA 2026-05-12 12:02:2758.70 58.58 0.56%
KNSA 2026-05-12 13:01:5258.95 58.88 0.99%
KNSA 2026-05-12 14:02:3059.53 59.40 1.89%
KNSA 2026-05-12 15:01:5359.70 59.60 2.18%
KNSA 2026-05-12 16:02:3665.13 58.33 1.92%
KNSA 2026-05-12 18:02:2265.13 59.48 1.92%
KNSA 2026-05-12 19:01:5265.13 58.33 1.92%
KNSA 2026-05-12 20:02:330.00 0.00 1.92%
2026-05-13
KNSA 2026-05-13 04:02:3879.80 45.73 1.92%
KNSA 2026-05-13 05:02:0979.08 45.73 0.91%
KNSA 2026-05-13 06:02:2379.80 54.42 0.89%
KNSA 2026-05-13 07:01:4865.13 55.89 0.31%
KNSA 2026-05-13 08:02:2559.99 57.01 0.31%
KNSA 2026-05-13 09:01:4759.99 58.51 0.31%
KNSA 2026-05-13 10:02:2959.96 59.63 0.55%
KNSA 2026-05-13 11:01:4859.11 58.84 -1.03%
KNSA 2026-05-13 12:02:3159.37 59.21 -0.24%
KNSA 2026-05-13 13:01:5659.84 59.64 0.38%
KNSA 2026-05-13 14:02:2259.56 59.43 0.14%
KNSA 2026-05-13 15:01:4859.58 59.46 0.21%
KNSA 2026-05-13 16:02:2960.00 57.97 -0.59%
KNSA 2026-05-13 18:02:2659.65 57.97 -0.59%
KNSA 2026-05-13 20:02:300.00 0.00 -0.59%
2026-05-14
KNSA 2026-05-14 04:02:3579.80 46.26 -0.59%
KNSA 2026-05-14 05:01:5579.80 45.73 -0.59%
KNSA 2026-05-14 07:01:5559.99 57.01 -0.59%
KNSA 2026-05-14 09:01:5959.99 57.01 0.32%
KNSA 2026-05-14 10:02:3759.66 59.45 0.91%
KNSA 2026-05-14 11:01:5158.93 58.80 -0.39%
KNSA 2026-05-14 13:02:3158.62 58.45 -0.87%
KNSA 2026-05-14 14:02:0158.71 58.64 -0.76%
KNSA 2026-05-14 15:02:3958.80 58.72 -0.59%
KNSA 2026-05-14 16:01:4859.08 57.40 -0.96%
KNSA 2026-05-14 18:01:5259.08 58.49 -0.96%
KNSA 2026-05-14 20:01:540.00 0.00 -0.96%
2026-05-15
KNSA 2026-05-15 04:01:5159.34 56.01 -0.96%
KNSA 2026-05-15 05:02:3364.42 27.44 -0.96%
KNSA 2026-05-15 06:01:4859.34 27.77 -0.96%
KNSA 2026-05-15 07:02:3160.00 54.50 -0.96%
KNSA 2026-05-15 08:01:5359.34 57.01 -0.47%
KNSA 2026-05-15 09:02:2659.34 57.01 -0.73%
KNSA 2026-05-15 10:01:5457.72 57.46 -1.74%
KNSA 2026-05-15 11:02:3757.25 57.13 -2.28%
KNSA 2026-05-15 12:01:4857.30 57.25 -2.18%
KNSA 2026-05-15 13:02:3057.22 57.17 -2.25%
KNSA 2026-05-15 14:01:4756.79 56.68 -3.03%
KNSA 2026-05-15 15:02:3056.44 56.38 -3.55%
KNSA 2026-05-15 16:01:5557.61 55.42 -2.53%
KNSA 2026-05-15 17:02:2657.61 55.42 -1.84%
KNSA 2026-05-15 20:01:590.00 0.00 -1.84%
2026-05-18
KNSA 2026-05-18 04:02:3459.34 55.51 -1.84%
KNSA 2026-05-18 05:02:0359.34 27.44 -1.84%
KNSA 2026-05-18 06:02:3959.34 27.69 -1.84%
KNSA 2026-05-18 07:01:5159.34 55.01 0.09%
KNSA 2026-05-18 08:02:3356.55 55.53 0.00%
KNSA 2026-05-18 09:02:0257.16 55.53 0.14%
KNSA 2026-05-18 10:02:2255.89 55.56 -1.32%
KNSA 2026-05-18 11:01:5055.03 54.92 -2.58%
KNSA 2026-05-18 12:02:3154.67 54.57 -3.25%
KNSA 2026-05-18 13:01:5853.88 53.76 -4.51%
KNSA 2026-05-18 14:02:3253.98 53.85 -4.39%
KNSA 2026-05-18 15:01:5153.91 53.79 -4.48%
KNSA 2026-05-18 16:02:3754.70 53.00 -5.06%
KNSA 2026-05-18 20:02:290.00 0.00 -5.06%
2026-05-19
KNSA 2026-05-19 04:02:4384.77 40.18 -5.06%
KNSA 2026-05-19 06:02:2985.82 40.18 -5.06%
KNSA 2026-05-19 07:01:5358.53 53.01 -5.06%
KNSA 2026-05-19 10:02:3553.79 53.46 0.27%
KNSA 2026-05-19 11:01:5154.12 53.94 0.76%
KNSA 2026-05-19 12:02:3753.87 53.77 0.32%
KNSA 2026-05-19 13:01:5253.89 53.85 0.44%
KNSA 2026-05-19 14:02:3054.12 53.96 0.69%
KNSA 2026-05-19 15:01:5053.63 53.59 -0.05%
KNSA 2026-05-19 16:02:2054.38 52.31 -0.54%
KNSA 2026-05-19 20:02:320.00 0.00 -0.54%
2026-05-20
KNSA 2026-05-20 04:02:3584.81 40.18 -0.54%
KNSA 2026-05-20 05:01:5585.34 40.18 -0.54%
KNSA 2026-05-20 07:01:5160.00 45.73 -1.03%
KNSA 2026-05-20 09:01:5260.00 52.01 -1.03%
KNSA 2026-05-20 10:02:2453.51 53.29 0.15%
KNSA 2026-05-20 11:01:5052.78 52.59 -1.45%
KNSA 2026-05-20 12:02:3053.52 53.40 0.15%
KNSA 2026-05-20 13:01:5053.87 53.73 0.80%
KNSA 2026-05-20 14:02:2453.61 53.50 0.37%
KNSA 2026-05-20 15:01:5753.98 53.90 1.10%
KNSA 2026-05-20 16:02:2955.35 53.23 1.76%
KNSA 2026-05-20 20:02:240.00 0.00 1.76%
2026-05-21
KNSA 2026-05-21 04:02:3858.42 40.18 1.76%
KNSA 2026-05-21 06:02:3058.42 41.08 1.76%
KNSA 2026-05-21 07:01:5156.49 51.01 1.76%
KNSA 2026-05-21 08:02:2955.89 51.80 -0.06%
KNSA 2026-05-21 09:01:5355.89 51.79 -0.17%
KNSA 2026-05-21 10:02:3155.23 54.94 1.61%
KNSA 2026-05-21 11:01:5154.48 54.31 0.07%
KNSA 2026-05-21 12:02:2954.74 54.57 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.