investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2025-08-01
KNSA 2025-08-01 04:01:560.00 0.00 2.23%
KNSA 2025-08-01 05:01:5448.11 28.86 -1.80%
KNSA 2025-08-01 07:01:4933.96 28.86 -1.80%
KNSA 2025-08-01 08:01:5231.26 28.86 -1.80%
KNSA 2025-08-01 10:02:2130.85 30.68 1.50%
KNSA 2025-08-01 11:01:5630.69 30.65 1.33%
KNSA 2025-08-01 12:02:2431.10 31.06 2.76%
KNSA 2025-08-01 13:01:5131.09 31.05 2.69%
KNSA 2025-08-01 14:01:5731.76 31.70 4.89%
KNSA 2025-08-01 15:02:0231.70 31.66 4.72%
KNSA 2025-08-01 16:01:5233.97 30.73 5.72%
KNSA 2025-08-01 17:01:5032.60 32.00 5.68%
KNSA 2025-08-01 18:01:4933.97 32.61 5.68%
KNSA 2025-08-01 19:01:5135.00 32.61 12.26%
KNSA 2025-08-01 20:01:490.00 0.00 12.26%
2025-08-04
KNSA 2025-08-04 05:01:3338.98 34.50 23.17%
KNSA 2025-08-04 06:02:0838.54 34.50 14.94%
KNSA 2025-08-04 07:01:3437.85 33.59 5.06%
KNSA 2025-08-04 08:00:4835.50 33.59 11.63%
KNSA 2025-08-04 09:00:4534.75 33.00 8.33%
KNSA 2025-08-04 10:00:4832.56 32.39 1.45%
KNSA 2025-08-04 11:00:4432.16 32.10 0.46%
KNSA 2025-08-04 12:00:4732.16 32.10 0.63%
KNSA 2025-08-04 13:02:0032.58 32.47 1.85%
KNSA 2025-08-04 14:00:4832.65 32.60 2.21%
KNSA 2025-08-04 15:00:5132.69 32.65 2.31%
KNSA 2025-08-04 16:00:5732.95 32.93 3.17%
KNSA 2025-08-04 17:00:5133.00 32.50 2.56%
KNSA 2025-08-04 18:00:5132.94 32.50 2.56%
KNSA 2025-08-04 21:00:540.00 0.00 2.56%
2025-08-05
KNSA 2025-08-05 05:00:4935.82 31.79 2.56%
KNSA 2025-08-05 07:00:4534.63 31.79 2.56%
KNSA 2025-08-05 08:00:4833.90 31.79 2.56%
KNSA 2025-08-05 09:00:4633.79 32.20 2.03%
KNSA 2025-08-05 10:00:5133.79 33.61 2.16%
KNSA 2025-08-05 11:00:4333.35 33.29 1.16%
KNSA 2025-08-05 12:00:4833.03 32.97 0.19%
KNSA 2025-08-05 13:00:4032.96 32.93 0.00%
KNSA 2025-08-05 14:00:4833.03 32.97 0.25%
KNSA 2025-08-05 15:00:3933.26 33.24 0.94%
KNSA 2025-08-05 16:00:5433.06 33.04 0.34%
KNSA 2025-08-05 17:00:4433.72 32.75 0.36%
KNSA 2025-08-05 18:00:5334.00 32.75 1.09%
KNSA 2025-08-05 21:00:440.00 0.00 1.09%
2025-08-06
KNSA 2025-08-06 05:00:4636.00 29.39 1.09%
KNSA 2025-08-06 06:00:4635.97 29.39 1.09%
KNSA 2025-08-06 07:00:4535.97 29.70 1.09%
KNSA 2025-08-06 09:00:4135.90 32.50 -0.21%
KNSA 2025-08-06 10:00:4633.06 32.65 -0.85%
KNSA 2025-08-06 11:00:4432.28 32.22 -2.49%
KNSA 2025-08-06 12:00:4832.48 32.42 -1.94%
KNSA 2025-08-06 13:00:4432.53 32.49 -1.70%
KNSA 2025-08-06 14:00:4532.51 32.40 -1.73%
KNSA 2025-08-06 15:00:4832.42 32.36 -2.03%
KNSA 2025-08-06 16:00:4732.72 32.71 -1.06%
KNSA 2025-08-06 17:00:5032.72 32.70 -1.06%
KNSA 2025-08-06 18:00:5232.72 32.00 -1.09%
KNSA 2025-08-06 21:00:520.00 0.00 -1.09%
2025-08-07
KNSA 2025-08-07 05:00:5036.67 27.92 -1.09%
KNSA 2025-08-07 06:00:5536.67 31.90 -1.09%
KNSA 2025-08-07 07:00:5436.67 32.02 -1.09%
KNSA 2025-08-07 09:00:5435.51 32.02 0.00%
KNSA 2025-08-07 10:00:5232.55 32.31 -1.06%
KNSA 2025-08-07 11:00:4932.58 32.53 -0.33%
KNSA 2025-08-07 12:00:5132.38 32.34 -1.06%
KNSA 2025-08-07 13:00:4532.76 32.65 -0.09%
KNSA 2025-08-07 14:00:5332.78 32.65 0.21%
KNSA 2025-08-07 15:00:4932.78 32.75 0.12%
KNSA 2025-08-07 16:00:5333.12 33.11 1.21%
KNSA 2025-08-07 17:00:4133.78 32.47 1.22%
KNSA 2025-08-07 18:00:5333.53 32.20 1.22%
KNSA 2025-08-07 19:00:5033.53 32.29 -1.28%
KNSA 2025-08-07 20:00:5633.53 31.90 -1.28%
KNSA 2025-08-07 21:00:480.00 0.00 -1.28%
2025-08-08
KNSA 2025-08-08 05:00:5236.79 29.31 -1.28%
KNSA 2025-08-08 09:00:4936.79 33.11 1.10%
KNSA 2025-08-08 10:00:5132.98 32.85 -0.76%
KNSA 2025-08-08 11:00:4732.69 32.63 -1.28%
KNSA 2025-08-08 12:00:4732.54 32.47 -1.74%
KNSA 2025-08-08 13:00:4432.44 32.40 -2.17%
KNSA 2025-08-08 14:00:4732.17 32.14 -2.87%
KNSA 2025-08-08 15:00:4532.18 32.15 -2.81%
KNSA 2025-08-08 16:00:5032.13 32.11 -2.96%
KNSA 2025-08-08 17:00:4732.79 31.53 -2.84%
KNSA 2025-08-08 18:00:5135.11 31.47 -2.84%
KNSA 2025-08-08 19:00:4636.88 31.47 -2.84%
KNSA 2025-08-08 20:00:4936.88 32.47 -2.84%
KNSA 2025-08-08 21:00:490.00 0.00 -2.84%
2025-08-11
KNSA 2025-08-11 05:00:5238.00 30.65 -2.84%
KNSA 2025-08-11 06:00:5438.00 30.66 -2.84%
KNSA 2025-08-11 08:00:5436.07 30.66 1.06%
KNSA 2025-08-11 09:00:4636.07 30.66 1.09%
KNSA 2025-08-11 10:00:5332.64 32.50 1.27%
KNSA 2025-08-11 11:00:4532.28 32.21 0.24%
KNSA 2025-08-11 12:00:5532.75 32.70 1.81%
KNSA 2025-08-11 13:00:5532.62 32.56 1.39%
KNSA 2025-08-11 14:00:5632.48 32.40 0.94%
KNSA 2025-08-11 15:00:5232.50 32.47 1.09%
KNSA 2025-08-11 16:00:5832.75 32.74 1.84%
KNSA 2025-08-11 17:00:4533.50 32.11 1.87%
KNSA 2025-08-11 18:00:5633.50 30.70 1.87%
KNSA 2025-08-11 20:00:5433.50 30.70 -4.01%
KNSA 2025-08-11 21:00:530.00 0.00 -4.01%
2025-08-12
KNSA 2025-08-12 05:00:5838.00 28.03 -4.01%
KNSA 2025-08-12 07:00:4638.00 31.40 -4.01%
KNSA 2025-08-12 08:00:5632.89 31.40 -4.01%
KNSA 2025-08-12 09:00:5132.90 32.29 -4.01%
KNSA 2025-08-12 10:00:5332.92 32.78 0.25%
KNSA 2025-08-12 11:00:4432.24 32.13 -1.65%
KNSA 2025-08-12 12:00:4832.22 32.15 -1.71%
KNSA 2025-08-12 13:00:4932.51 32.38 -0.78%
KNSA 2025-08-12 14:00:5632.42 32.35 -1.00%
KNSA 2025-08-12 15:00:5432.57 32.54 -0.53%
KNSA 2025-08-12 16:01:0032.79 32.72 0.12%
KNSA 2025-08-12 17:00:5933.00 32.10 0.12%
KNSA 2025-08-12 21:00:490.00 0.00 0.12%
2025-08-13
KNSA 2025-08-13 05:00:4638.00 30.64 0.12%
KNSA 2025-08-13 06:00:5833.17 30.64 0.12%
KNSA 2025-08-13 07:00:5433.17 30.88 0.12%
KNSA 2025-08-13 10:00:5633.28 33.17 1.25%
KNSA 2025-08-13 11:00:4833.38 33.31 1.80%
KNSA 2025-08-13 12:00:5133.32 33.25 1.59%
KNSA 2025-08-13 13:00:5433.45 33.35 1.89%
KNSA 2025-08-13 14:00:5633.41 33.36 1.77%
KNSA 2025-08-13 15:00:5333.41 33.36 1.86%
KNSA 2025-08-13 16:01:0433.66 33.63 2.72%
KNSA 2025-08-13 17:00:5935.55 30.88 2.65%
KNSA 2025-08-13 18:00:5833.64 32.54 2.65%
KNSA 2025-08-13 21:00:590.00 0.00 2.65%
2025-08-14
KNSA 2025-08-14 05:03:0438.00 28.24 2.65%
KNSA 2025-08-14 07:03:0538.00 28.71 2.65%
KNSA 2025-08-14 08:04:0438.00 30.70 -1.74%
KNSA 2025-08-14 09:03:0236.53 30.70 -3.81%
KNSA 2025-08-14 10:04:0133.31 33.15 -1.46%
KNSA 2025-08-14 11:02:5833.15 33.07 -1.62%
KNSA 2025-08-14 12:03:5633.28 33.22 -1.10%
KNSA 2025-08-14 13:03:0133.23 33.14 -1.46%
KNSA 2025-08-14 14:04:0433.14 33.11 -1.56%
KNSA 2025-08-14 15:02:5533.26 33.22 -1.19%
KNSA 2025-08-14 16:04:0233.94 32.63 -1.10%
KNSA 2025-08-14 17:02:5633.94 32.63 -1.07%
KNSA 2025-08-14 18:03:5434.39 32.17 -1.07%
KNSA 2025-08-14 20:03:590.00 0.00 -1.07%
2025-08-15
KNSA 2025-08-15 05:00:5338.00 23.78 -1.07%
KNSA 2025-08-15 08:00:5138.00 28.71 -1.07%
KNSA 2025-08-15 09:00:5234.20 28.71 0.00%
KNSA 2025-08-15 10:00:5433.22 33.07 -0.59%
KNSA 2025-08-15 11:00:4833.30 33.22 0.00%
KNSA 2025-08-15 12:00:5533.60 33.54 0.89%
KNSA 2025-08-15 13:00:4733.75 33.68 1.37%
KNSA 2025-08-15 14:00:5533.32 33.27 0.06%
KNSA 2025-08-15 15:00:5033.35 33.32 0.24%
KNSA 2025-08-15 16:00:5533.37 33.36 0.27%
KNSA 2025-08-15 17:00:5334.01 32.74 0.33%
KNSA 2025-08-15 18:00:5534.49 32.27 0.33%
KNSA 2025-08-15 21:00:540.00 0.00 0.33%
2025-08-18
KNSA 2025-08-18 05:00:5338.25 29.27 0.33%
KNSA 2025-08-18 07:00:4533.60 33.00 0.33%
KNSA 2025-08-18 08:00:5333.60 33.27 0.33%
KNSA 2025-08-18 09:00:4837.51 33.50 1.56%
KNSA 2025-08-18 10:00:4533.95 33.84 1.68%
KNSA 2025-08-18 11:00:4834.12 34.02 2.16%
KNSA 2025-08-18 12:00:4833.72 33.63 0.90%
KNSA 2025-08-18 13:00:4533.60 33.52 0.51%
KNSA 2025-08-18 14:00:5033.53 33.47 0.27%
KNSA 2025-08-18 15:00:5033.76 33.72 1.14%
KNSA 2025-08-18 16:01:0733.85 33.67 1.02%
KNSA 2025-08-18 17:00:4733.72 32.60 1.02%
KNSA 2025-08-18 18:00:5335.80 32.60 1.02%
KNSA 2025-08-18 19:00:5334.83 32.61 1.02%
KNSA 2025-08-18 21:00:460.00 0.00 1.02%
2025-08-19
KNSA 2025-08-19 05:00:5238.58 22.87 1.02%
KNSA 2025-08-19 06:00:5239.60 22.87 1.02%
KNSA 2025-08-19 07:00:5034.00 30.92 1.02%
KNSA 2025-08-19 08:00:4934.00 28.71 1.02%
KNSA 2025-08-19 10:00:5033.74 33.67 -0.09%
KNSA 2025-08-19 11:00:4733.35 33.24 -1.20%
KNSA 2025-08-19 12:00:5433.48 33.42 -0.84%
KNSA 2025-08-19 13:00:4333.66 33.60 -0.12%
KNSA 2025-08-19 14:00:5733.37 33.31 -1.08%
KNSA 2025-08-19 15:00:5933.19 33.15 -1.65%
KNSA 2025-08-19 16:01:0733.22 33.04 -1.71%
KNSA 2025-08-19 17:00:5833.78 32.57 -1.69%
KNSA 2025-08-19 18:00:5934.26 32.57 -1.69%
KNSA 2025-08-19 20:01:030.00 0.00 -1.69%
2025-08-20
KNSA 2025-08-20 05:00:5134.60 22.87 -1.69%
KNSA 2025-08-20 06:00:5034.60 32.02 -1.69%
KNSA 2025-08-20 09:00:4934.60 32.10 -1.69%
KNSA 2025-08-20 10:00:5533.28 33.18 0.30%
KNSA 2025-08-20 11:00:5033.20 33.15 0.09%
KNSA 2025-08-20 12:00:5433.10 33.03 -0.24%
KNSA 2025-08-20 13:00:4633.29 33.22 0.27%
KNSA 2025-08-20 14:00:5133.25 33.22 0.27%
KNSA 2025-08-20 15:00:4733.26 33.21 0.21%
KNSA 2025-08-20 16:00:4933.31 33.22 0.33%
KNSA 2025-08-20 17:00:4633.87 33.00 0.21%
KNSA 2025-08-20 18:00:5034.32 33.00 0.21%
KNSA 2025-08-20 21:00:500.00 0.00 0.21%
2025-08-21
KNSA 2025-08-21 05:00:4436.25 22.87 0.21%
KNSA 2025-08-21 07:00:4635.97 27.43 0.21%
KNSA 2025-08-21 08:00:5435.97 28.71 0.21%
KNSA 2025-08-21 09:00:4534.71 33.45 0.57%
KNSA 2025-08-21 10:00:5233.55 33.43 1.00%
KNSA 2025-08-21 11:00:5233.61 33.54 1.03%
KNSA 2025-08-21 12:00:5533.60 33.53 1.03%
KNSA 2025-08-21 13:00:5133.57 33.54 1.09%
KNSA 2025-08-21 14:00:4733.69 33.60 1.21%
KNSA 2025-08-21 15:00:4433.56 33.53 1.03%
KNSA 2025-08-21 16:00:4933.58 33.54 1.12%
KNSA 2025-08-21 17:00:5134.22 33.07 1.11%
KNSA 2025-08-21 18:01:3834.45 33.07 1.11%
KNSA 2025-08-21 20:01:010.00 0.00 1.11%
2025-08-22
KNSA 2025-08-22 05:00:4934.70 22.87 1.11%
KNSA 2025-08-22 06:00:4734.70 33.20 1.11%
KNSA 2025-08-22 10:00:5233.67 33.53 0.09%
KNSA 2025-08-22 11:00:4834.12 33.97 1.29%
KNSA 2025-08-22 12:01:0033.78 33.71 0.51%
KNSA 2025-08-22 13:00:5333.75 33.68 0.51%
KNSA 2025-08-22 14:00:5933.75 33.70 0.42%
KNSA 2025-08-22 15:00:5933.64 33.54 0.00%
KNSA 2025-08-22 16:01:0133.85 33.65 0.54%
KNSA 2025-08-22 17:00:5734.24 33.20 0.54%
KNSA 2025-08-22 21:00:560.00 0.00 0.54%
2025-08-25
KNSA 2025-08-25 05:00:5437.16 22.87 0.54%
KNSA 2025-08-25 06:00:5834.23 22.87 0.54%
KNSA 2025-08-25 07:01:0334.23 32.64 0.54%
KNSA 2025-08-25 08:00:4937.16 33.53 0.54%
KNSA 2025-08-25 09:00:5436.63 29.85 -0.63%
KNSA 2025-08-25 10:01:0133.94 33.85 0.42%
KNSA 2025-08-25 11:00:4933.80 33.72 0.03%
KNSA 2025-08-25 12:00:4733.60 33.54 -0.51%
KNSA 2025-08-25 13:00:5833.47 33.43 -0.83%
KNSA 2025-08-25 14:00:5233.36 33.29 -1.25%
KNSA 2025-08-25 15:01:4833.32 33.28 -1.34%
KNSA 2025-08-25 16:00:5133.00 32.97 -2.26%
KNSA 2025-08-25 17:01:0333.69 32.43 -2.10%
KNSA 2025-08-25 18:01:0332.97 32.43 -2.10%
KNSA 2025-08-25 20:01:030.00 0.00 -2.31%
2025-08-26
KNSA 2025-08-26 05:01:0333.96 22.87 -2.31%
KNSA 2025-08-26 07:01:0433.96 32.90 -2.31%
KNSA 2025-08-26 09:01:0033.69 32.90 -2.31%
KNSA 2025-08-26 10:00:5633.07 32.95 0.00%
KNSA 2025-08-26 11:00:5933.08 33.03 0.00%
KNSA 2025-08-26 12:00:4733.21 33.17 0.44%
KNSA 2025-08-26 13:00:5033.23 33.18 0.53%
KNSA 2025-08-26 14:00:5033.44 33.39 1.07%
KNSA 2025-08-26 15:00:5833.32 33.29 0.83%
KNSA 2025-08-26 16:00:5233.62 33.54 1.72%
KNSA 2025-08-26 17:01:0133.72 32.92 2.18%
KNSA 2025-08-26 18:01:1133.72 32.75 2.18%
KNSA 2025-08-26 20:00:4933.72 32.54 2.18%
KNSA 2025-08-26 21:00:540.00 0.00 2.18%
2025-08-27
KNSA 2025-08-27 05:01:0336.60 22.87 2.18%
KNSA 2025-08-27 07:00:5736.60 29.81 2.18%
KNSA 2025-08-27 09:00:4836.60 29.85 2.18%
KNSA 2025-08-27 10:01:1233.62 33.47 -0.09%
KNSA 2025-08-27 11:00:5533.97 33.89 1.12%
KNSA 2025-08-27 12:00:5233.89 33.79 0.79%
KNSA 2025-08-27 13:00:5433.83 33.74 0.67%
KNSA 2025-08-27 14:00:5233.73 33.68 0.36%
KNSA 2025-08-27 15:00:5233.68 33.61 0.24%
KNSA 2025-08-27 16:00:4833.69 33.67 0.33%
KNSA 2025-08-27 17:00:5734.37 33.67 0.42%
KNSA 2025-08-27 18:00:4634.50 33.57 2.38%
KNSA 2025-08-27 20:00:3734.81 33.57 2.38%
KNSA 2025-08-27 21:00:440.00 0.00 2.38%
2025-08-28
KNSA 2025-08-28 05:00:5638.13 22.87 2.38%
KNSA 2025-08-28 08:00:4438.10 30.70 2.38%
KNSA 2025-08-28 09:00:4936.04 32.61 2.38%
KNSA 2025-08-28 10:00:4634.14 34.00 1.19%
KNSA 2025-08-28 11:00:4333.89 33.82 0.45%
KNSA 2025-08-28 12:00:4833.76 33.72 0.15%
KNSA 2025-08-28 13:00:5233.75 33.70 0.06%
KNSA 2025-08-28 14:00:5233.72 33.70 0.03%
KNSA 2025-08-28 15:00:4633.63 33.57 -0.21%
KNSA 2025-08-28 16:00:5233.55 33.49 -0.60%
KNSA 2025-08-28 17:00:4934.14 33.50 -0.42%
KNSA 2025-08-28 18:00:4436.10 33.50 -0.42%
KNSA 2025-08-28 19:00:5134.61 33.50 -0.42%
KNSA 2025-08-28 20:00:4834.61 33.45 -0.42%
KNSA 2025-08-28 21:00:530.00 0.00 -0.42%
2025-08-29
KNSA 2025-08-29 05:00:4836.36 33.00 -0.42%
KNSA 2025-08-29 06:00:4833.55 33.00 -0.42%
KNSA 2025-08-29 08:00:4633.48 33.00 -0.42%
KNSA 2025-08-29 10:00:4333.64 33.50 0.12%
KNSA 2025-08-29 11:00:5633.35 33.24 -0.50%
KNSA 2025-08-29 12:00:4733.53 33.46 -0.09%
KNSA 2025-08-29 13:00:5733.48 33.45 -0.12%
KNSA 2025-08-29 14:00:4933.39 33.32 -0.42%
KNSA 2025-08-29 15:00:5733.36 33.31 -0.53%
KNSA 2025-08-29 16:00:5033.51 33.47 0.00%
KNSA 2025-08-29 17:00:4536.13 33.32 0.00%
KNSA 2025-08-29 19:01:0434.60 33.25 0.00%
KNSA 2025-08-29 21:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.