Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

KNSA 2022-10-27 12:01:1011.71 11.66 -3.31%
KNSA 2022-10-27 13:00:3611.73 11.71 -3.06%
KNSA 2022-10-27 14:00:5511.66 11.62 -3.64%
KNSA 2022-10-27 15:00:3211.57 11.52 -4.55%
KNSA 2022-10-27 16:00:5713.08 0.00 -5.21%
KNSA 2022-10-27 20:00:590.00 0.00 -5.21%
2022-10-28

KNSA 2022-10-28 07:01:2613.66 10.03 -5.21%
KNSA 2022-10-28 10:01:1411.47 11.42 0.00%
KNSA 2022-10-28 11:00:4811.41 11.37 -0.58%
KNSA 2022-10-28 12:01:1411.47 11.40 -0.33%
KNSA 2022-10-28 13:00:5311.55 11.51 0.66%
KNSA 2022-10-28 14:01:0011.34 11.27 -1.32%
KNSA 2022-10-28 15:01:0711.46 11.43 -0.25%
KNSA 2022-10-28 16:00:4022.90 11.72 -3.06%
KNSA 2022-10-28 17:00:5222.90 11.30 2.27%
KNSA 2022-10-28 19:00:3522.90 11.30 2.15%
KNSA 2022-10-28 20:01:060.00 0.00 2.15%
KNSA 2022-10-28 22:03:470.00 0.00 2.27%
2022-10-31

KNSA 2022-10-31 05:00:3213.08 0.00 2.27%
KNSA 2022-10-31 07:00:2413.08 10.32 2.27%
KNSA 2022-10-31 09:00:5113.08 10.81 2.27%
KNSA 2022-10-31 10:00:5111.78 11.72 0.00%
KNSA 2022-10-31 11:00:3111.83 11.77 0.70%
KNSA 2022-10-31 13:00:5611.70 11.66 -0.44%
KNSA 2022-10-31 14:01:1411.63 11.58 -0.96%
KNSA 2022-10-31 15:01:1411.63 11.57 -1.05%
KNSA 2022-10-31 16:00:2613.08 0.00 -0.35%
KNSA 2022-10-31 17:01:1413.08 0.00 -0.34%
KNSA 2022-10-31 20:00:250.00 0.00 -0.34%
2022-11-01

KNSA 2022-11-01 04:01:1113.08 0.00 -0.34%
KNSA 2022-11-01 07:00:2713.08 10.03 -0.34%
KNSA 2022-11-01 09:01:1913.08 11.75 2.82%
KNSA 2022-11-01 10:00:2612.57 12.27 7.51%
KNSA 2022-11-01 10:31:42
Kiniksa Pharmaceuticals, Ltd. 2022 Q3 - Results - Earnings Call Presentation
KNSA 2022-11-01 11:01:1212.93 12.81 12.20%
KNSA 2022-11-01 12:00:3713.20 13.16 14.93%
KNSA 2022-11-01 13:00:5613.30 13.28 15.87%
KNSA 2022-11-01 14:00:4513.33 13.29 16.04%
KNSA 2022-11-01 14:45:24
Kiniksa Pharmaceuticals, Ltd. (KNSA) Q3 2022 Earnings Call Transcript
KNSA 2022-11-01 15:00:2713.14 13.10 14.59%
KNSA 2022-11-01 16:00:4013.37 11.65 9.22%
KNSA 2022-11-01 17:00:5413.60 11.65 11.47%
KNSA 2022-11-01 18:01:0114.64 11.65 11.47%
KNSA 2022-11-01 19:00:5514.64 11.65 11.18%
KNSA 2022-11-01 20:00:440.00 0.00 11.18%
KNSA 2022-11-01 22:03:410.00 0.00 11.47%
2022-11-02

KNSA 2022-11-02 05:00:2814.64 12.10 11.47%
KNSA 2022-11-02 09:00:3014.22 12.11 11.47%
KNSA 2022-11-02 10:01:0012.80 12.73 -0.35%
KNSA 2022-11-02 11:00:2912.59 12.55 -1.84%
KNSA 2022-11-02 12:00:3212.34 12.32 -4.20%
KNSA 2022-11-02 13:00:3212.48 12.42 -3.24%
KNSA 2022-11-02 14:00:2612.25 12.18 -5.17%
KNSA 2022-11-02 15:00:5612.45 12.40 -3.50%
KNSA 2022-11-02 16:00:2714.64 12.10 8.58%
KNSA 2022-11-02 17:00:2314.64 12.10 7.66%
KNSA 2022-11-02 20:00:330.00 0.00 7.66%
2022-11-03

KNSA 2022-11-03 05:00:2618.43 11.56 7.66%
KNSA 2022-11-03 07:00:4616.45 11.56 7.66%
KNSA 2022-11-03 08:00:5115.29 11.56 7.66%
KNSA 2022-11-03 09:00:5615.29 12.25 7.66%
KNSA 2022-11-03 10:00:4313.16 13.07 5.86%
KNSA 2022-11-03 11:00:2712.94 12.90 3.98%
KNSA 2022-11-03 12:00:5712.63 12.59 1.56%
KNSA 2022-11-03 13:00:4212.67 12.65 2.03%
KNSA 2022-11-03 14:00:2712.85 12.82 3.36%
KNSA 2022-11-03 15:00:4813.05 13.02 5.00%
KNSA 2022-11-03 16:01:2714.70 11.75 3.44%
KNSA 2022-11-03 17:00:2214.70 13.24 3.55%
KNSA 2022-11-03 18:01:0613.93 13.24 6.77%
KNSA 2022-11-03 19:01:0913.93 13.24 6.56%
KNSA 2022-11-03 20:00:350.00 0.00 6.56%
KNSA 2022-11-03 22:03:230.00 0.00 6.77%
2022-11-04

KNSA 2022-11-04 05:00:2318.80 12.19 6.77%
KNSA 2022-11-04 07:01:1515.35 12.19 6.77%
KNSA 2022-11-04 08:00:4815.35 12.85 6.77%
KNSA 2022-11-04 10:00:5614.42 14.26 8.63%
KNSA 2022-11-04 11:00:4713.98 13.95 5.97%
KNSA 2022-11-04 12:00:4113.63 13.60 3.06%
KNSA 2022-11-04 13:00:5113.68 13.65 3.47%
KNSA 2022-11-04 14:00:4013.95 13.90 5.40%
KNSA 2022-11-04 15:00:5513.66 13.64 3.31%
KNSA 2022-11-04 16:00:5914.00 12.85 12.02%
KNSA 2022-11-04 17:00:5414.00 12.85 -2.42%
KNSA 2022-11-04 20:00:250.00 0.00 -2.42%
2022-11-07

KNSA 2022-11-07 06:00:2618.43 11.56 -2.42%
KNSA 2022-11-07 08:00:5816.45 11.56 -2.42%
KNSA 2022-11-07 10:00:3416.45 10.51 -2.42%
KNSA 2022-11-07 11:00:2814.23 14.18 2.42%
KNSA 2022-11-07 12:01:0014.51 14.49 4.76%
KNSA 2022-11-07 13:00:4114.73 14.69 6.19%
KNSA 2022-11-07 14:01:1514.99 14.95 8.23%
KNSA 2022-11-07 15:00:5415.27 15.22 10.27%
KNSA 2022-11-07 16:00:2715.09 15.06 8.91%
KNSA 2022-11-07 17:00:3315.49 10.15 15.11%
KNSA 2022-11-07 18:00:2515.49 10.15 14.39%
KNSA 2022-11-07 19:01:0215.49 10.15 15.11%
KNSA 2022-11-07 21:02:460.00 0.00 14.39%
2022-11-08

KNSA 2022-11-08 08:00:3315.98 13.45 14.39%
KNSA 2022-11-08 11:00:3415.03 14.96 -1.58%
KNSA 2022-11-08 12:00:2814.93 14.92 -2.30%
KNSA 2022-11-08 13:01:2014.68 14.66 -4.10%
KNSA 2022-11-08 14:01:1414.62 14.59 -4.46%
KNSA 2022-11-08 15:00:4114.91 14.85 -2.45%
KNSA 2022-11-08 16:00:4414.83 14.77 -3.31%
KNSA 2022-11-08 17:00:2515.30 14.08 5.40%
KNSA 2022-11-08 19:00:5215.30 14.08 4.92%
KNSA 2022-11-08 22:03:480.00 0.00 4.92%
2022-11-09

KNSA 2022-11-09 08:00:3416.00 13.45 4.92%
KNSA 2022-11-09 10:00:4916.00 14.09 4.92%
KNSA 2022-11-09 11:00:4015.16 15.07 -1.05%
KNSA 2022-11-09 12:00:3715.43 15.40 1.12%
KNSA 2022-11-09 13:00:5215.63 15.59 2.36%
KNSA 2022-11-09 14:00:5315.39 15.37 0.92%
KNSA 2022-11-09 15:00:4115.29 15.27 0.26%
KNSA 2022-11-09 16:00:4615.13 15.11 -0.79%
KNSA 2022-11-09 17:00:2715.99 0.00 -2.30%
KNSA 2022-11-09 21:06:250.00 0.00 -2.30%
KNSA 2022-11-09 22:00:2515.99 0.00 -2.39%
2022-11-10

KNSA 2022-11-10 00:01:0015.99 0.00 -2.30%
KNSA 2022-11-10 08:00:260.00 10.15 -2.30%
KNSA 2022-11-10 10:00:2815.98 14.89 -2.30%
KNSA 2022-11-10 11:00:3215.92 15.10 1.64%
KNSA 2022-11-10 12:01:1714.91 14.88 1.51%
KNSA 2022-11-10 13:00:5614.70 14.66 0.20%
KNSA 2022-11-10 14:00:2814.75 14.71 0.59%
KNSA 2022-11-10 15:01:0514.92 14.89 1.71%
KNSA 2022-11-10 16:00:5914.83 14.79 1.18%
KNSA 2022-11-10 17:00:5415.02 10.15 -2.30%
KNSA 2022-11-10 22:00:2915.02 10.15 -2.35%
2022-11-11

KNSA 2022-11-11 10:00:5015.98 11.98 -2.35%
KNSA 2022-11-11 11:01:1614.88 14.84 -0.27%
KNSA 2022-11-11 12:00:4014.93 14.89 0.20%
KNSA 2022-11-11 13:00:2815.12 15.08 1.48%
KNSA 2022-11-11 14:01:0415.07 15.05 1.14%
KNSA 2022-11-11 15:00:3015.04 15.02 0.94%
KNSA 2022-11-11 16:00:2815.13 15.11 1.54%
KNSA 2022-11-11 17:00:4215.64 14.73 1.01%
2022-11-14

KNSA 2022-11-14 00:03:170.00 0.00 1.01%
KNSA 2022-11-14 11:00:3016.15 16.10 8.19%
KNSA 2022-11-14 12:00:4516.05 16.02 7.72%
KNSA 2022-11-14 13:01:2016.21 16.19 8.80%
KNSA 2022-11-14 14:00:4716.18 16.15 8.53%
KNSA 2022-11-14 15:01:0416.05 16.02 7.72%
KNSA 2022-11-14 16:00:5815.74 15.71 5.57%
KNSA 2022-11-14 17:00:3316.50 14.70 4.70%
KNSA 2022-11-14 22:03:540.00 0.00 4.70%
2022-11-15

KNSA 2022-11-15 10:01:0416.99 15.01 4.70%
KNSA 2022-11-15 11:00:5315.78 15.72 1.07%
KNSA 2022-11-15 12:00:2916.14 16.10 3.56%
KNSA 2022-11-15 13:01:1015.92 15.89 2.08%
KNSA 2022-11-15 14:01:0915.71 15.67 0.74%
KNSA 2022-11-15 15:01:0015.41 15.37 -1.21%
KNSA 2022-11-15 16:00:2915.71 15.68 0.67%
KNSA 2022-11-15 17:00:4416.30 13.81 5.84%
KNSA 2022-11-15 20:00:4816.20 13.81 5.84%
2022-11-16

KNSA 2022-11-16 10:00:4322.90 0.00 5.84%
KNSA 2022-11-16 11:01:0415.75 15.64 0.74%
KNSA 2022-11-16 12:00:3716.19 16.14 3.69%
KNSA 2022-11-16 13:01:2216.21 16.14 4.03%
KNSA 2022-11-16 14:01:0416.15 16.09 3.63%
KNSA 2022-11-16 15:00:2916.00 15.98 2.69%
KNSA 2022-11-16 16:00:4815.70 15.65 0.54%
KNSA 2022-11-16 17:01:1622.90 0.00 6.45%
KNSA 2022-11-16 22:04:0522.90 0.00 6.09%
2022-11-17

KNSA 2022-11-17 05:01:0016.85 0.00 6.09%
KNSA 2022-11-17 10:00:4016.85 13.11 6.09%
KNSA 2022-11-17 11:01:1615.82 15.75 -0.19%
KNSA 2022-11-17 12:00:5315.80 15.76 -0.06%
KNSA 2022-11-17 13:01:0615.68 15.64 -0.51%
KNSA 2022-11-17 14:00:2815.94 15.86 0.82%
KNSA 2022-11-17 15:01:0615.78 15.74 -0.06%
KNSA 2022-11-17 16:00:5015.67 15.63 -0.57%
KNSA 2022-11-17 17:01:2916.12 0.00 0.82%
KNSA 2022-11-17 19:00:3416.12 0.00 0.83%
KNSA 2022-11-17 20:01:1916.12 0.00 3.40%
KNSA 2022-11-17 22:03:3216.12 0.00 3.36%
2022-11-18

KNSA 2022-11-18 05:00:2816.40 0.00 3.36%
KNSA 2022-11-18 10:00:4516.40 13.11 3.36%
KNSA 2022-11-18 11:00:5815.80 15.69 -0.32%
KNSA 2022-11-18 12:00:3115.95 15.84 1.14%
KNSA 2022-11-18 13:01:0016.15 16.07 2.47%
KNSA 2022-11-18 14:00:2816.42 16.37 4.25%
KNSA 2022-11-18 15:00:2716.30 16.24 3.24%
KNSA 2022-11-18 16:00:5416.15 16.07 2.22%
KNSA 2022-11-18 17:01:0217.75 15.60 3.30%
KNSA 2022-11-18 19:00:2817.75 15.60 3.34%
KNSA 2022-11-18 22:04:0917.75 15.60 3.30%
2022-11-21

KNSA 2022-11-21 00:02:550.00 0.00 3.34%
KNSA 2022-11-21 06:00:4116.62 0.00 3.34%
KNSA 2022-11-21 08:01:3116.62 10.00 3.34%
KNSA 2022-11-21 10:00:4516.62 12.95 3.34%
KNSA 2022-11-21 11:00:4016.15 16.00 2.12%
KNSA 2022-11-21 12:00:3116.03 15.97 1.41%
KNSA 2022-11-21 13:00:2915.97 15.87 1.03%
KNSA 2022-11-21 14:00:2615.99 15.93 1.15%
KNSA 2022-11-21 15:00:3516.05 16.02 1.67%
KNSA 2022-11-21 16:00:5216.00 15.97 1.41%
KNSA 2022-11-21 17:00:5316.05 10.00 2.25%
KNSA 2022-11-21 18:00:2916.05 10.00 2.17%
KNSA 2022-11-21 21:06:470.00 0.00 2.17%
2022-11-22

KNSA 2022-11-22 06:00:4516.65 0.00 2.17%
KNSA 2022-11-22 08:00:4016.65 14.60 2.17%
KNSA 2022-11-22 11:01:0315.88 15.80 -0.37%
KNSA 2022-11-22 12:00:2615.35 15.26 -3.85%
KNSA 2022-11-22 13:00:3615.62 15.55 -2.05%
KNSA 2022-11-22 14:01:1015.48 15.42 -3.10%
KNSA 2022-11-22 15:01:1215.63 15.57 -2.11%
KNSA 2022-11-22 16:00:5915.71 15.63 -1.68%
KNSA 2022-11-22 17:00:5916.65 14.60 -1.55%
KNSA 2022-11-22 19:00:4716.65 14.60 -1.57%
KNSA 2022-11-22 21:06:170.00 0.00 -1.57%
KNSA 2022-11-22 22:00:2716.65 14.60 -1.57%
2022-11-23

KNSA 2022-11-23 06:00:5416.68 0.00 -1.57%
KNSA 2022-11-23 10:00:3316.68 10.97 -1.57%
KNSA 2022-11-23 11:01:0416.46 16.35 3.20%
KNSA 2022-11-23 12:00:2916.55 16.51 3.70%
KNSA 2022-11-23 13:00:3016.15 16.05 1.07%
KNSA 2022-11-23 14:00:5415.81 15.66 -1.44%
KNSA 2022-11-23 15:00:4115.91 15.81 -0.75%
KNSA 2022-11-23 16:01:0115.73 15.68 -1.51%
KNSA 2022-11-23 17:00:5016.77 15.50 -2.13%
2022-11-24

KNSA 2022-11-24 11:00:370.00 0.00 -2.13%
2022-11-25

KNSA 2022-11-25 10:01:0316.47 10.45 -2.13%
KNSA 2022-11-25 11:00:3316.08 15.89 1.25%
KNSA 2022-11-25 12:00:3816.15 16.04 1.44%
KNSA 2022-11-25 13:00:4115.88 15.82 0.06%
KNSA 2022-11-25 14:00:5116.51 15.15 -0.63%
KNSA 2022-11-25 15:00:3216.65 15.15 -0.64%
KNSA 2022-11-25 16:00:2716.84 15.15 -0.64%
KNSA 2022-11-25 17:00:3916.84 12.05 -5.51%
KNSA 2022-11-25 18:00:500.00 0.00 -5.51%
KNSA 2022-11-25 19:00:230.00 0.00 -5.40%
KNSA 2022-11-25 23:00:500.00 0.00 -5.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.