KNSA 1970-01-01 03:00:0015.98 15.07 1.31%
KNSA 2020-11-12 15:01:1815.98 15.07 1.31%
KNSA 2020-11-12 16:01:1916.72 14.38 1.31%
KNSA 2020-11-12 17:01:2115.99 15.75 1.10%
KNSA 2020-11-12 18:01:2015.47 15.40 -0.13%
KNSA 2020-11-12 19:01:1915.74 15.64 1.16%
KNSA 2020-11-12 20:01:1915.49 15.41 -0.26%
KNSA 2020-11-12 21:01:1915.64 15.58 0.45%
KNSA 2020-11-12 22:01:1915.70 15.66 1.10%
KNSA 2020-11-12 23:01:1815.80 15.05 0.26%
KNSA 2020-11-13 01:06:5315.80 14.00 0.26%
KNSA 2020-11-13 02:01:1815.80 14.00 0.26%
KNSA 2020-11-13 03:01:1815.80 14.00 0.26%
KNSA 2020-11-13 04:01:1815.80 14.00 0.26%
KNSA 2020-11-13 05:01:1815.80 14.00 0.26%
KNSA 2020-11-13 06:01:1915.80 14.00 0.26%
KNSA 2020-11-13 07:01:1815.80 14.00 0.26%
KNSA 2020-11-13 08:01:2015.80 14.00 0.26%
KNSA 2020-11-13 09:01:2015.80 14.00 0.26%
KNSA 2020-11-13 10:01:2015.80 14.00 0.26%
KNSA 2020-11-13 11:01:1815.80 14.00 0.26%
KNSA 2020-11-13 12:01:1915.80 14.00 0.26%
KNSA 2020-11-13 13:01:2015.80 15.55 0.26%
KNSA 2020-11-13 14:01:1815.80 15.55 0.26%
KNSA 2020-11-13 15:01:1915.80 15.55 0.26%
KNSA 2020-11-13 16:01:1816.52 15.55 0.26%
KNSA 2020-11-13 17:01:2915.78 15.74 1.22%
KNSA 2020-11-13 18:01:2015.81 15.72 1.16%
KNSA 2020-11-13 19:01:1915.89 15.83 1.93%
KNSA 2020-11-13 20:01:1915.83 15.80 1.67%
KNSA 2020-11-13 21:01:1915.85 15.78 1.74%
KNSA 2020-11-13 22:01:2015.93 15.88 2.19%
KNSA 2020-11-13 23:01:1916.00 15.56 0.64%
KNSA 2020-11-14 01:06:1516.00 14.90 0.64%
KNSA 2020-11-14 02:01:1816.00 14.90 0.64%
KNSA 2020-11-14 03:01:1816.00 14.90 0.64%
KNSA 2020-11-14 04:01:1816.00 14.90 0.64%
KNSA 2020-11-14 05:01:2016.00 14.90 0.64%
KNSA 2020-11-14 06:01:1916.00 14.90 0.64%
KNSA 2020-11-14 07:01:1816.00 14.90 0.64%
KNSA 2020-11-14 08:01:1816.00 14.90 0.64%
KNSA 2020-11-14 09:01:1816.00 14.90 0.64%
KNSA 2020-11-14 10:01:1816.00 14.90 0.64%
KNSA 2020-11-14 11:01:1916.00 14.90 0.64%
KNSA 2020-11-14 12:01:1816.00 14.90 0.64%
KNSA 2020-11-14 13:01:1916.00 14.90 0.64%
KNSA 2020-11-14 14:01:1816.00 14.90 0.64%
KNSA 2020-11-14 15:01:1816.00 14.90 0.64%
KNSA 2020-11-14 16:01:1916.00 14.90 0.64%
KNSA 2020-11-14 17:01:1816.00 14.90 0.64%
KNSA 2020-11-14 18:01:1916.00 14.90 0.64%
KNSA 2020-11-14 19:01:1916.00 14.90 0.64%
KNSA 2020-11-14 20:01:1816.00 14.90 0.64%
KNSA 2020-11-14 21:01:1816.00 14.90 0.64%
KNSA 2020-11-14 22:01:1916.00 14.90 0.64%
KNSA 2020-11-14 23:01:1916.00 14.90 0.64%
KNSA 2020-11-15 01:09:0016.00 14.90 0.64%
KNSA 2020-11-15 02:01:1816.00 14.90 0.64%
KNSA 2020-11-15 03:01:1816.00 14.90 0.64%
KNSA 2020-11-15 04:01:1816.00 14.90 0.64%
KNSA 2020-11-15 05:01:1716.00 14.90 0.64%
KNSA 2020-11-15 06:01:1816.00 14.90 0.64%
KNSA 2020-11-15 07:01:1816.00 14.90 0.64%
KNSA 2020-11-15 08:01:1916.00 14.90 0.64%
KNSA 2020-11-15 09:01:1816.00 14.90 0.64%
KNSA 2020-11-15 10:01:1916.00 14.90 0.64%
KNSA 2020-11-15 11:01:1916.00 14.90 0.64%
KNSA 2020-11-15 12:01:2016.00 14.90 0.64%
KNSA 2020-11-15 13:01:1916.00 14.90 0.64%
KNSA 2020-11-15 14:01:1916.00 14.90 0.64%
KNSA 2020-11-15 15:01:1916.00 14.90 0.64%
KNSA 2020-11-15 16:01:1916.00 14.90 0.64%
KNSA 2020-11-15 17:01:1816.00 14.90 0.64%
KNSA 2020-11-15 18:01:2016.00 14.90 0.64%
KNSA 2020-11-15 19:01:2016.00 14.90 0.64%
KNSA 2020-11-15 20:01:2016.00 14.90 0.64%
KNSA 2020-11-15 21:01:1916.00 14.90 0.64%
KNSA 2020-11-15 22:01:1916.00 14.90 0.64%
KNSA 2020-11-15 23:01:2516.00 14.90 0.64%
KNSA 2020-11-16 01:07:2916.00 14.90 0.64%
KNSA 2020-11-16 02:01:1916.00 14.90 0.64%
KNSA 2020-11-16 03:01:1716.00 14.90 0.64%
KNSA 2020-11-16 04:01:1816.00 14.90 0.64%
KNSA 2020-11-16 05:01:1816.00 14.90 0.64%
KNSA 2020-11-16 06:01:1916.00 14.90 0.64%
KNSA 2020-11-16 07:01:1916.00 14.90 0.64%
KNSA 2020-11-16 08:01:1816.00 14.90 0.64%
KNSA 2020-11-16 09:01:1816.00 14.90 0.64%
KNSA 2020-11-16 10:01:1916.00 14.90 0.64%
KNSA 2020-11-16 11:01:2016.00 14.90 0.64%
KNSA 2020-11-16 12:01:1916.00 14.90 0.64%
KNSA 2020-11-16 13:01:1916.00 14.90 0.64%
KNSA 2020-11-16 14:01:2016.00 14.90 0.64%
KNSA 2020-11-16 15:01:1916.00 14.90 0.64%
KNSA 2020-11-16 16:01:2317.51 15.65 0.64%
KNSA 2020-11-16 17:01:2516.89 16.66 5.18%
KNSA 2020-11-16 18:01:2115.79 15.72 0.89%
KNSA 2020-11-16 19:01:2015.89 15.77 1.09%
KNSA 2020-11-16 20:01:1915.94 15.88 1.66%
KNSA 2020-11-16 21:01:2015.90 15.86 1.60%
KNSA 2020-11-16 22:01:2015.91 15.85 1.53%
KNSA 2020-11-16 23:01:1916.72 15.82 1.15%
KNSA 2020-11-17 01:05:3716.72 15.97 1.15%
KNSA 2020-11-17 02:01:1916.72 15.00 1.15%
KNSA 2020-11-17 03:01:1916.72 15.00 1.15%
KNSA 2020-11-17 04:01:1916.72 15.00 1.15%
KNSA 2020-11-17 05:01:1916.72 15.00 1.15%
KNSA 2020-11-17 06:01:1916.72 15.00 1.15%
KNSA 2020-11-17 07:01:1916.72 15.00 1.15%
KNSA 2020-11-17 08:01:1916.72 15.00 1.15%
KNSA 2020-11-17 09:01:2016.72 15.00 1.15%
KNSA 2020-11-17 10:01:2016.72 15.00 1.15%
KNSA 2020-11-17 11:01:1816.72 15.00 1.15%
KNSA 2020-11-17 12:01:2016.72 15.00 1.15%
KNSA 2020-11-17 13:01:2116.72 15.00 1.15%
KNSA 2020-11-17 14:01:1916.72 14.01 1.15%
KNSA 2020-11-17 15:01:2016.72 14.01 1.15%
KNSA 2020-11-17 16:01:2018.29 15.91 1.15%
KNSA 2020-11-17 17:02:5215.96 15.76 -0.95%
KNSA 2020-11-17 18:01:2015.59 15.50 -3.03%
KNSA 2020-11-17 19:01:2015.47 15.35 -3.73%
KNSA 2020-11-17 20:01:1915.19 15.13 -2.91%
KNSA 2020-11-17 21:01:2015.22 15.16 -2.59%
KNSA 2020-11-17 22:01:2015.45 15.41 -2.97%
KNSA 2020-11-17 23:01:2015.27 15.22 -3.79%
KNSA 2020-11-18 01:05:0015.74 15.16 -4.33%
KNSA 2020-11-18 02:02:1515.74 15.16 -4.33%
KNSA 2020-11-18 03:01:1815.74 15.16 -4.33%
KNSA 2020-11-18 04:01:1815.74 15.16 -4.33%
KNSA 2020-11-18 05:01:1915.74 15.16 -4.33%
KNSA 2020-11-18 06:01:1815.74 15.16 -4.33%
KNSA 2020-11-18 07:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 08:01:1915.74 15.16 -4.33%
KNSA 2020-11-18 09:01:1915.74 15.16 -4.33%
KNSA 2020-11-18 10:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 11:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 12:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 13:01:2115.74 15.16 -4.33%
KNSA 2020-11-18 14:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 15:01:2015.74 15.16 -4.33%
KNSA 2020-11-18 16:01:2120.00 13.10 -4.33%
KNSA 2020-11-18 17:02:1915.26 15.10 0.46%
KNSA 2020-11-18 18:01:2115.25 15.16 0.13%
KNSA 2020-11-18 19:01:2015.41 15.40 1.18%
KNSA 2020-11-18 20:01:2015.50 15.32 0.98%
KNSA 2020-11-18 21:01:1915.30 15.24 0.07%
KNSA 2020-11-18 22:01:2015.22 15.14 -0.59%
KNSA 2020-11-18 23:01:2014.85 14.82 -2.69%
KNSA 2020-11-19 01:05:0616.24 14.60 -2.82%
KNSA 2020-11-19 02:01:1816.24 14.60 -2.82%
KNSA 2020-11-19 03:01:2015.28 15.23 -2.82%
KNSA 2020-11-19 04:01:1915.29 15.24 -2.82%
KNSA 2020-11-19 05:01:1915.47 15.40 -2.82%
KNSA 2020-11-19 06:01:1915.38 15.31 -2.82%
KNSA 2020-11-19 07:01:2015.29 15.23 -2.82%
KNSA 2020-11-19 08:01:1815.30 15.25 -2.82%
KNSA 2020-11-19 09:01:1915.35 15.27 -2.82%
KNSA 2020-11-19 10:01:1915.16 15.09 -2.82%
KNSA 2020-11-19 11:01:2115.16 15.09 -2.82%
KNSA 2020-11-19 12:01:2015.16 15.09 -2.82%
KNSA 2020-11-19 13:01:1815.16 15.09 -2.82%
KNSA 2020-11-19 14:01:2115.16 15.09 -2.82%
KNSA 2020-11-19 15:01:2015.16 15.09 -2.82%
KNSA 2020-11-19 16:01:2015.49 14.14 -2.82%
KNSA 2020-11-19 17:02:2115.20 15.06 2.30%
KNSA 2020-11-19 18:01:2115.17 15.06 1.76%
KNSA 2020-11-19 19:01:3415.00 14.95 1.01%
KNSA 2020-11-19 20:01:2014.98 14.93 0.88%
KNSA 2020-11-19 21:01:2014.98 14.95 1.08%
KNSA 2020-11-19 22:01:1914.93 14.90 0.74%
KNSA 2020-11-19 23:01:1914.94 14.88 0.61%
KNSA 2020-11-20 01:05:4315.92 14.60 1.08%
KNSA 2020-11-20 02:01:1915.92 14.60 1.08%
KNSA 2020-11-20 03:01:1917.97 14.40 1.08%
KNSA 2020-11-20 04:01:1817.97 14.40 1.08%
KNSA 2020-11-20 05:01:1817.97 14.40 1.08%
KNSA 2020-11-20 06:01:1917.97 14.40 1.08%
KNSA 2020-11-20 07:01:1817.97 14.40 1.08%
KNSA 2020-11-20 08:01:1917.97 14.40 1.08%
KNSA 2020-11-20 09:01:2117.97 14.40 1.08%
KNSA 2020-11-20 10:01:2117.97 14.40 1.08%
KNSA 2020-11-20 11:01:1817.97 14.40 1.08%
KNSA 2020-11-20 12:01:2017.97 14.40 1.08%
KNSA 2020-11-20 13:01:2117.97 14.40 1.08%
KNSA 2020-11-20 14:01:1917.97 14.40 1.08%
KNSA 2020-11-20 15:01:2017.97 14.40 1.08%
KNSA 2020-11-20 16:01:2016.46 14.75 1.08%
KNSA 2020-11-20 17:01:3414.71 14.55 -1.81%
KNSA 2020-11-20 18:01:2115.02 15.00 0.60%
KNSA 2020-11-20 19:01:2015.08 15.07 1.01%
KNSA 2020-11-20 20:01:1914.92 14.81 0.00%
KNSA 2020-11-20 21:01:2114.94 14.89 0.00%
KNSA 2020-11-20 22:01:2014.94 14.92 0.13%
KNSA 2020-11-20 23:01:1814.88 14.82 -0.27%
KNSA 2020-11-21 01:05:1628.00 14.70 -0.60%
KNSA 2020-11-21 02:01:1828.00 14.70 -0.60%
KNSA 2020-11-21 03:01:1828.00 14.40 -0.60%
KNSA 2020-11-21 04:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 05:01:1828.00 14.40 -0.60%
KNSA 2020-11-21 06:01:1828.00 14.40 -0.60%
KNSA 2020-11-21 07:01:2028.00 14.40 -0.60%
KNSA 2020-11-21 08:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 09:01:1728.00 14.40 -0.60%
KNSA 2020-11-21 10:01:2028.00 14.40 -0.60%
KNSA 2020-11-21 11:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 12:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 13:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 14:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 15:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 16:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 17:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 18:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 19:01:2028.00 14.40 -0.60%
KNSA 2020-11-21 20:01:2028.00 14.40 -0.60%
KNSA 2020-11-21 21:01:2028.00 14.40 -0.60%
KNSA 2020-11-21 22:01:1928.00 14.40 -0.60%
KNSA 2020-11-21 23:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 01:07:1228.00 14.40 -0.60%
KNSA 2020-11-22 02:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 03:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 04:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 05:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 06:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 07:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 08:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 09:01:1828.00 14.40 -0.60%
KNSA 2020-11-22 10:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 11:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 12:01:2028.00 14.40 -0.60%
KNSA 2020-11-22 13:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 14:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 15:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 16:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 17:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 18:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 19:01:2228.00 14.40 -0.60%
KNSA 2020-11-22 20:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 21:01:2028.00 14.40 -0.60%
KNSA 2020-11-22 22:01:1928.00 14.40 -0.60%
KNSA 2020-11-22 23:01:2428.00 14.40 -0.60%
KNSA 2020-11-23 01:06:2128.00 14.40 -0.60%
KNSA 2020-11-23 02:01:1828.00 14.40 -0.60%
KNSA 2020-11-23 03:01:1828.00 14.40 -0.60%
KNSA 2020-11-23 04:01:1928.00 14.40 -0.60%
KNSA 2020-11-23 05:01:1928.00 14.40 -0.60%
KNSA 2020-11-23 06:01:1828.00 14.40 -0.60%
KNSA 2020-11-23 07:01:2028.00 14.40 -0.60%
KNSA 2020-11-23 08:01:1928.00 14.40 -0.60%
KNSA 2020-11-23 09:01:1928.00 14.40 -0.60%
KNSA 2020-11-23 10:01:2128.00 14.40 -0.60%
KNSA 2020-11-23 11:01:2028.00 14.40 -0.60%
KNSA 2020-11-23 12:01:2128.00 14.40 -0.60%
KNSA 2020-11-23 13:01:1928.00 14.40 -0.60%
KNSA 2020-11-23 14:01:2028.00 14.40 -0.60%
KNSA 2020-11-23 15:01:2128.00 15.48 -0.60%
KNSA 2020-11-23 16:01:2016.69 15.58 6.01%
KNSA 2020-11-23 17:01:2715.36 15.27 2.82%
KNSA 2020-11-23 18:01:2215.66 15.56 4.57%
KNSA 2020-11-23 19:01:2115.86 15.75 6.59%
KNSA 2020-11-23 20:01:1916.00 15.79 6.45%
KNSA 2020-11-23 21:01:2015.86 15.74 6.12%
KNSA 2020-11-23 22:01:1915.76 15.70 5.78%
KNSA 2020-11-23 23:01:1915.56 15.48 4.30%
KNSA 2020-11-24 01:05:1515.98 15.22 -0.83%
KNSA 2020-11-24 02:01:1915.98 15.22 -0.83%
KNSA 2020-11-24 03:01:1916.00 14.95 -0.83%
KNSA 2020-11-24 04:01:1916.00 14.95 -0.83%
KNSA 2020-11-24 05:01:2016.00 14.95 -0.83%
KNSA 2020-11-24 06:01:1816.00 14.95 -0.83%
KNSA 2020-11-24 07:01:2016.00 14.95 -0.83%
KNSA 2020-11-24 08:01:1816.00 14.95 -0.83%
KNSA 2020-11-24 09:01:2416.00 14.95 -0.83%
KNSA 2020-11-24 10:01:2016.00 14.95 -0.83%
KNSA 2020-11-24 11:01:2116.00 14.95 -0.83%
KNSA 2020-11-24 12:01:2416.00 14.95 -0.83%
KNSA 2020-11-24 13:01:2116.00 14.95 -0.83%
KNSA 2020-11-24 14:01:2716.00 14.95 -0.83%
KNSA 2020-11-24 15:01:2116.00 15.40 -0.83%
KNSA 2020-11-24 16:01:2315.89 15.61 -0.83%
KNSA 2020-11-24 17:02:2215.78 15.54 1.10%
KNSA 2020-11-24 18:01:2316.02 15.97 3.55%
KNSA 2020-11-24 19:02:0916.56 16.47 6.84%
KNSA 2020-11-24 20:01:1917.50 17.39 12.90%
KNSA 2020-11-24 21:01:1917.13 17.05 10.13%
KNSA 2020-11-24 22:01:2017.18 17.06 10.32%
KNSA 2020-11-24 23:01:2017.56 16.51 9.87%
KNSA 2020-11-25 01:05:0521.00 16.50 10.45%
KNSA 2020-11-25 02:01:1821.00 16.50 10.45%
KNSA 2020-11-25 03:01:1921.00 16.50 10.45%
KNSA 2020-11-25 04:01:1921.00 16.50 10.45%
KNSA 2020-11-25 05:01:2021.00 16.50 10.45%
KNSA 2020-11-25 06:01:1921.00 16.50 10.45%
KNSA 2020-11-25 07:01:2121.00 16.50 10.45%
KNSA 2020-11-25 08:01:1921.00 16.50 10.45%
KNSA 2020-11-25 09:01:1821.00 16.50 10.45%
KNSA 2020-11-25 10:01:1921.00 16.50 10.45%
KNSA 2020-11-25 11:01:1921.00 16.50 10.45%
KNSA 2020-11-25 12:01:2022.10 16.50 10.45%
KNSA 2020-11-25 13:01:2022.10 16.50 10.45%
KNSA 2020-11-25 14:01:2022.10 16.50 10.45%
KNSA 2020-11-25 15:01:2022.10 16.40 10.45%
KNSA 2020-11-25 16:01:2021.00 16.40 10.45%
KNSA 2020-11-25 18:01:2317.56 17.45 1.99%
KNSA 2020-11-25 19:01:2117.51 17.47 2.16%
KNSA 2020-11-25 20:01:2117.60 17.54 2.45%
KNSA 2020-11-25 21:01:2017.56 17.48 2.10%
KNSA 2020-11-25 22:01:2217.48 17.43 1.81%
KNSA 2020-11-25 23:01:2017.71 17.14 3.39%
KNSA 2020-11-26 01:06:1022.10 17.39 3.51%
KNSA 2020-11-26 02:01:1922.10 17.39 3.51%
KNSA 2020-11-26 03:01:1922.10 17.39 3.51%
KNSA 2020-11-26 04:01:2022.10 17.39 3.51%
KNSA 2020-11-26 05:01:2122.10 17.39 3.51%
KNSA 2020-11-26 06:01:2022.10 17.39 3.51%
KNSA 2020-11-26 07:01:2022.10 17.39 3.51%
KNSA 2020-11-26 08:01:1922.10 17.39 3.51%
KNSA 2020-11-26 09:01:1922.10 17.39 3.51%
KNSA 2020-11-26 10:01:2022.10 17.39 3.51%
KNSA 2020-11-26 11:01:2022.10 17.39 3.51%
KNSA 2020-11-26 12:01:2022.10 17.39 3.51%
KNSA 2020-11-26 13:01:2122.10 17.39 3.51%
KNSA 2020-11-26 14:01:2022.10 17.39 3.51%
KNSA 2020-11-26 15:01:2022.10 17.39 3.51%
KNSA 2020-11-26 16:01:2022.10 17.39 3.51%
KNSA 2020-11-26 17:01:1922.10 17.39 3.51%
KNSA 2020-11-26 18:01:1922.10 17.39 3.51%
KNSA 2020-11-26 19:01:2122.10 17.39 3.51%
KNSA 2020-11-26 20:01:2022.10 17.39 3.51%
KNSA 2020-11-26 21:01:2222.10 17.39 3.51%
KNSA 2020-11-26 22:01:2022.10 17.39 3.51%
KNSA 2020-11-26 23:01:2022.10 17.39 3.51%
KNSA 2020-11-27 01:06:4222.10 17.39 3.51%
KNSA 2020-11-27 02:01:2022.10 17.39 3.51%
KNSA 2020-11-27 03:01:2022.10 17.39 3.51%
KNSA 2020-11-27 04:01:1922.10 17.39 3.51%
KNSA 2020-11-27 05:01:2022.10 17.39 3.51%
KNSA 2020-11-27 06:01:2022.10 17.39 3.51%
KNSA 2020-11-27 07:01:2022.10 17.39 3.51%
KNSA 2020-11-27 08:01:1922.10 17.39 3.51%
KNSA 2020-11-27 09:01:1922.10 17.39 3.51%
KNSA 2020-11-27 10:01:1922.10 17.39 3.51%
KNSA 2020-11-27 12:02:1422.10 17.39 3.51%
KNSA 2020-11-27 13:01:2222.10 17.39 3.51%
KNSA 2020-11-27 14:01:1917.72 17.39 3.51%
KNSA 2020-11-27 15:01:1917.72 17.39 3.51%
KNSA 2020-11-27 16:01:2217.72 11.81 3.51%
KNSA 2020-11-27 17:01:2017.97 17.83 0.68%
KNSA 2020-11-27 18:01:4217.98 17.86 0.96%
KNSA 2020-11-27 19:01:2918.16 18.06 2.43%
KNSA 2020-11-27 20:01:2218.38 17.51 3.16%
KNSA 2020-11-27 21:01:2118.39 17.51 3.16%
KNSA 2020-11-27 22:01:2218.39 17.51 3.16%
KNSA 2020-11-27 23:01:2118.39 17.51 3.16%
KNSA 2020-11-28 01:05:3518.39 17.51 3.05%
KNSA 2020-11-28 02:01:2018.39 17.51 3.05%
KNSA 2020-11-28 03:01:2118.39 17.51 3.05%
KNSA 2020-11-28 04:01:2018.39 17.51 3.05%
KNSA 2020-11-28 05:01:2118.39 17.51 3.05%
KNSA 2020-11-28 06:01:2018.39 17.51 3.05%
KNSA 2020-11-28 07:01:2018.39 17.51 3.05%
KNSA 2020-11-28 08:01:2118.39 17.51 3.05%
KNSA 2020-11-28 09:01:2018.39 17.51 3.05%
KNSA 2020-11-28 10:01:2118.39 17.51 3.05%
KNSA 2020-11-28 11:01:2018.39 17.51 3.05%
KNSA 2020-11-28 12:01:2118.39 17.51 3.05%
KNSA 2020-11-28 13:01:1918.39 17.51 3.05%
KNSA 2020-11-28 15:01:2118.39 17.51 3.05%
KNSA 2020-11-28 16:01:2018.39 17.51 3.05%
KNSA 2020-11-28 17:01:2018.39 17.51 3.05%
KNSA 2020-11-28 18:01:2118.39 17.51 3.05%
KNSA 2020-11-28 19:01:2118.39 17.51 3.05%
KNSA 2020-11-28 20:01:2018.39 17.51 3.05%
KNSA 2020-11-28 21:01:2118.39 17.51 3.05%
KNSA 2020-11-28 22:01:2118.39 17.51 3.05%
KNSA 2020-11-28 23:01:2018.39 17.51 3.05%
KNSA 2020-11-29 01:06:5018.39 17.51 3.05%
KNSA 2020-11-29 02:01:1918.39 17.51 3.05%
KNSA 2020-11-29 03:01:1818.39 17.51 3.05%
KNSA 2020-11-29 04:01:1918.39 17.51 3.05%
KNSA 2020-11-29 05:01:1818.39 17.51 3.05%
KNSA 2020-11-29 06:01:1918.39 17.51 3.05%
KNSA 2020-11-29 07:01:1918.39 17.51 3.05%
KNSA 2020-11-29 08:01:1818.39 17.51 3.05%
KNSA 2020-11-29 09:01:1818.39 17.51 3.05%
KNSA 2020-11-29 10:01:1918.39 17.51 3.05%
KNSA 2020-11-29 11:01:1918.39 17.51 3.05%
KNSA 2020-11-29 12:01:1918.39 17.51 3.05%
KNSA 2020-11-29 13:01:1918.39 17.51 3.05%
KNSA 2020-11-29 14:01:1918.39 17.51 3.05%
KNSA 2020-11-29 15:01:2018.39 17.51 3.05%
KNSA 2020-11-29 16:01:1918.39 17.51 3.05%
KNSA 2020-11-29 17:01:2018.39 17.51 3.05%
KNSA 2020-11-29 18:01:1918.39 17.51 3.05%
KNSA 2020-11-29 19:01:2118.39 17.51 3.05%
KNSA 2020-11-29 20:01:1918.39 17.51 3.05%
KNSA 2020-11-29 21:01:1918.39 17.51 3.05%
KNSA 2020-11-29 22:01:1918.39 17.51 3.05%
KNSA 2020-11-29 23:01:2618.39 17.51 3.05%
KNSA 2020-11-30 01:07:3218.39 17.51 3.05%
KNSA 2020-11-30 02:01:1718.39 17.51 3.05%
KNSA 2020-11-30 03:01:1918.39 17.51 3.05%
KNSA 2020-11-30 04:01:1818.39 17.51 3.05%
KNSA 2020-11-30 05:01:1918.39 17.51 3.05%
KNSA 2020-11-30 06:05:5018.39 17.51 3.05%
KNSA 2020-11-30 07:01:1818.39 17.51 3.05%
KNSA 2020-11-30 08:01:1818.39 17.51 3.05%
KNSA 2020-11-30 09:01:3318.39 17.51 3.05%
KNSA 2020-11-30 10:01:1918.39 17.51 3.05%
KNSA 2020-11-30 11:01:1918.39 17.51 3.05%
KNSA 2020-11-30 12:01:2118.39 17.51 3.05%
KNSA 2020-11-30 13:01:2018.39 17.51 3.05%
KNSA 2020-11-30 14:01:1918.39 17.51 3.05%
KNSA 2020-11-30 15:01:1918.39 16.80 3.05%
KNSA 2020-11-30 16:01:2019.00 16.80 3.05%
KNSA 2020-11-30 17:01:2118.15 17.85 -1.48%
KNSA 2020-11-30 18:01:2118.53 18.35 0.49%
KNSA 2020-11-30 19:01:1919.25 19.13 5.26%
KNSA 2020-11-30 20:01:1919.01 18.94 3.72%
KNSA 2020-11-30 21:01:2118.97 18.92 3.67%
KNSA 2020-11-30 22:01:2118.90 18.79 3.45%
KNSA 2020-11-30 23:01:2018.69 18.60 1.86%
KNSA 2020-12-01 01:05:0219.77 17.00 2.25%
KNSA 2020-12-01 02:01:1719.77 17.00 2.25%
KNSA 2020-12-01 03:01:1919.77 17.00 2.25%
KNSA 2020-12-01 04:01:1719.77 17.00 2.25%
KNSA 2020-12-01 05:01:1819.77 17.00 2.25%
KNSA 2020-12-01 06:01:1819.77 17.00 2.25%
KNSA 2020-12-01 07:01:1819.77 17.00 2.25%
KNSA 2020-12-01 08:01:1819.77 17.00 2.25%
KNSA 2020-12-01 09:01:1919.77 17.00 2.25%
KNSA 2020-12-01 10:01:2219.77 17.00 2.25%
KNSA 2020-12-01 11:01:2019.77 17.00 2.25%
KNSA 2020-12-01 12:01:2119.77 17.00 2.25%
KNSA 2020-12-01 13:01:2019.77 17.00 2.25%
KNSA 2020-12-01 14:01:2019.77 17.00 2.25%
KNSA 2020-12-01 15:01:2019.77 16.92 2.25%
KNSA 2020-12-01 16:01:2121.09 17.12 2.25%
KNSA 2020-12-01 17:01:2018.84 18.81 -1.07%
KNSA 2020-12-01 18:01:2018.84 18.70 0.96%
KNSA 2020-12-01 19:01:2018.88 18.74 0.91%
KNSA 2020-12-01 20:01:2218.74 18.70 0.32%
KNSA 2020-12-01 21:01:2118.77 18.71 0.48%
KNSA 2020-12-01 22:01:2018.80 18.76 0.75%
KNSA 2020-12-01 23:01:2118.80 18.76 0.54%
KNSA 2020-12-02 01:05:2419.77 18.01 1.18%
KNSA 2020-12-02 02:01:1819.77 18.01 1.18%
KNSA 2020-12-02 03:01:1919.77 18.01 1.18%
KNSA 2020-12-02 04:01:1919.77 18.01 1.18%
KNSA 2020-12-02 05:01:1919.77 18.01 1.18%
KNSA 2020-12-02 06:01:1919.77 18.01 1.18%
KNSA 2020-12-02 07:01:1919.77 18.01 1.18%
KNSA 2020-12-02 08:01:1919.77 18.01 1.18%
KNSA 2020-12-02 09:01:1819.77 18.01 1.18%
KNSA 2020-12-02 10:01:2119.77 18.01 1.18%
KNSA 2020-12-02 11:01:2019.77 18.01 1.18%
KNSA 2020-12-02 12:01:2219.77 18.01 1.18%
KNSA 2020-12-02 13:01:2119.77 18.01 1.18%
KNSA 2020-12-02 14:01:2219.77 18.01 1.18%
KNSA 2020-12-02 15:01:2219.77 16.92 1.18%
KNSA 2020-12-02 16:01:2122.00 16.92 1.18%
KNSA 2020-12-02 17:01:2418.34 18.08 -3.92%
KNSA 2020-12-02 18:01:2218.22 18.13 -3.44%
KNSA 2020-12-02 19:01:2218.69 18.60 -1.48%
KNSA 2020-12-02 20:01:2218.97 18.90 0.32%
KNSA 2020-12-02 21:01:2318.97 18.90 0.26%
KNSA 2020-12-02 22:01:2119.01 18.98 0.48%
KNSA 2020-12-02 23:01:2119.03 19.01 0.79%
KNSA 2020-12-03 01:05:0722.00 16.40 1.77%
KNSA 2020-12-03 02:01:1822.00 16.40 1.77%
KNSA 2020-12-03 03:01:2022.00 16.40 1.77%
KNSA 2020-12-03 04:01:2022.00 16.40 1.77%
KNSA 2020-12-03 05:01:2122.00 16.40 1.77%
KNSA 2020-12-03 06:01:2022.00 16.40 1.77%
KNSA 2020-12-03 07:01:2022.00 16.40 1.77%
KNSA 2020-12-03 08:01:1922.00 16.40 1.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98