investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2025-04-09
KNSA 2025-04-09 04:00:540.00 0.00 -3.94%
KNSA 2025-04-09 05:00:4230.39 15.78 -3.80%
KNSA 2025-04-09 06:00:5225.00 17.00 -3.80%
KNSA 2025-04-09 08:00:5525.00 18.48 -3.80%
KNSA 2025-04-09 10:00:5419.00 18.86 -2.66%
KNSA 2025-04-09 11:00:3918.36 18.28 -5.57%
KNSA 2025-04-09 12:01:2118.59 18.53 -4.68%
KNSA 2025-04-09 13:00:4418.87 18.82 -3.06%
KNSA 2025-04-09 14:00:5119.95 19.82 1.68%
KNSA 2025-04-09 15:00:4619.86 19.79 1.58%
KNSA 2025-04-09 16:00:5620.82 17.00 2.07%
KNSA 2025-04-09 17:00:4420.28 19.52 2.16%
KNSA 2025-04-09 18:00:5420.82 18.17 2.16%
KNSA 2025-04-09 19:00:4620.85 17.00 2.16%
KNSA 2025-04-09 20:00:520.00 0.00 2.16%
2025-04-10
KNSA 2025-04-10 04:00:5528.00 0.00 2.16%
KNSA 2025-04-10 05:00:5028.00 15.78 -9.75%
KNSA 2025-04-10 06:00:5728.00 18.50 -4.06%
KNSA 2025-04-10 07:00:4725.62 18.50 -4.06%
KNSA 2025-04-10 10:01:0319.22 19.12 -3.90%
KNSA 2025-04-10 11:00:5518.99 18.92 -4.67%
KNSA 2025-04-10 12:00:5818.60 18.54 -6.83%
KNSA 2025-04-10 13:00:5418.63 18.58 -6.57%
KNSA 2025-04-10 14:01:0118.85 18.80 -5.49%
KNSA 2025-04-10 15:00:4618.79 18.75 -5.80%
KNSA 2025-04-10 16:00:5423.12 17.73 -4.93%
KNSA 2025-04-10 17:00:4619.01 18.29 -4.82%
KNSA 2025-04-10 18:00:5423.12 17.73 -4.82%
KNSA 2025-04-10 20:00:580.00 0.00 -4.82%
2025-04-11
KNSA 2025-04-11 05:00:4429.84 14.41 -1.21%
KNSA 2025-04-11 06:00:5521.00 14.41 1.01%
KNSA 2025-04-11 07:00:5221.00 16.77 -1.21%
KNSA 2025-04-11 08:00:5021.00 16.62 -1.21%
KNSA 2025-04-11 09:00:5120.58 18.66 1.06%
KNSA 2025-04-11 10:00:5918.82 18.57 0.45%
KNSA 2025-04-11 11:00:4918.54 18.47 -0.65%
KNSA 2025-04-11 12:00:5818.79 18.73 0.50%
KNSA 2025-04-11 13:00:4619.10 19.07 2.16%
KNSA 2025-04-11 14:00:5619.23 19.17 2.86%
KNSA 2025-04-11 15:00:4619.16 19.14 2.51%
KNSA 2025-04-11 16:00:5719.68 18.94 3.32%
KNSA 2025-04-11 17:00:4219.68 18.94 3.54%
KNSA 2025-04-11 18:00:5519.84 18.10 3.54%
KNSA 2025-04-11 20:00:550.00 0.00 3.54%
2025-04-14
KNSA 2025-04-14 04:00:5028.00 0.00 3.54%
KNSA 2025-04-14 05:00:4628.00 14.41 5.84%
KNSA 2025-04-14 07:00:4028.00 16.62 5.84%
KNSA 2025-04-14 08:00:5720.00 19.70 5.84%
KNSA 2025-04-14 10:00:5519.92 19.78 3.11%
KNSA 2025-04-14 11:00:4820.68 20.63 7.18%
KNSA 2025-04-14 12:00:5520.33 20.28 5.31%
KNSA 2025-04-14 13:00:4920.83 20.59 7.35%
KNSA 2025-04-14 14:00:5320.71 20.68 7.45%
KNSA 2025-04-14 15:00:4820.88 20.86 8.31%
KNSA 2025-04-14 16:00:5021.49 19.44 7.40%
KNSA 2025-04-14 17:00:4521.09 20.29 7.15%
KNSA 2025-04-14 18:00:5524.73 18.80 7.15%
KNSA 2025-04-14 19:00:4524.73 18.80 4.66%
KNSA 2025-04-14 20:00:480.00 0.00 4.76%
2025-04-15
KNSA 2025-04-15 04:00:5428.00 19.13 -1.45%
KNSA 2025-04-15 05:00:4228.00 14.41 -1.71%
KNSA 2025-04-15 06:00:5428.00 14.41 -1.50%
KNSA 2025-04-15 07:00:5128.00 16.62 -2.49%
KNSA 2025-04-15 09:00:4427.03 16.62 -2.49%
KNSA 2025-04-15 10:00:5621.04 20.92 1.81%
KNSA 2025-04-15 11:00:4921.24 21.20 2.59%
KNSA 2025-04-15 12:00:5521.11 21.08 2.12%
KNSA 2025-04-15 13:00:4821.15 21.11 2.33%
KNSA 2025-04-15 14:00:5121.07 21.03 1.97%
KNSA 2025-04-15 15:00:4321.19 21.16 2.43%
KNSA 2025-04-15 16:00:5126.00 20.00 2.74%
KNSA 2025-04-15 17:00:5121.63 20.81 3.96%
KNSA 2025-04-15 18:00:5128.00 17.70 4.54%
KNSA 2025-04-15 20:00:490.00 0.00 4.54%
2025-04-16
KNSA 2025-04-16 04:00:500.00 21.79 -4.40%
KNSA 2025-04-16 05:00:4230.39 14.41 2.75%
KNSA 2025-04-16 07:00:4630.39 16.62 2.75%
KNSA 2025-04-16 08:00:5225.55 18.80 2.75%
KNSA 2025-04-16 09:00:4422.51 18.80 2.75%
KNSA 2025-04-16 10:00:5420.71 20.57 -2.80%
KNSA 2025-04-16 11:00:4420.79 20.75 -2.08%
KNSA 2025-04-16 12:00:5320.74 20.68 -2.46%
KNSA 2025-04-16 13:00:3920.74 20.71 -2.37%
KNSA 2025-04-16 14:00:4820.56 20.51 -3.24%
KNSA 2025-04-16 15:00:4420.41 20.32 -4.16%
KNSA 2025-04-16 16:00:4921.55 20.00 -3.29%
KNSA 2025-04-16 17:00:4320.93 20.14 -4.71%
KNSA 2025-04-16 18:00:5122.51 19.50 -4.52%
KNSA 2025-04-16 19:00:4222.51 19.50 -4.24%
KNSA 2025-04-16 20:00:520.00 0.00 -8.11%
2025-04-17
KNSA 2025-04-17 04:00:470.00 19.61 3.63%
KNSA 2025-04-17 05:00:4530.39 14.41 -0.99%
KNSA 2025-04-17 07:00:4530.39 16.62 -0.99%
KNSA 2025-04-17 08:00:4930.39 19.15 -0.99%
KNSA 2025-04-17 09:00:4125.55 19.15 -0.99%
KNSA 2025-04-17 10:00:5320.58 20.42 -0.24%
KNSA 2025-04-17 11:00:4320.39 20.37 -0.66%
KNSA 2025-04-17 12:00:4920.50 20.48 -0.24%
KNSA 2025-04-17 13:00:4120.40 20.36 -0.75%
KNSA 2025-04-17 14:00:4920.40 20.38 -0.66%
KNSA 2025-04-17 15:00:3820.47 20.43 -0.33%
KNSA 2025-04-17 16:00:5125.55 20.00 -1.51%
KNSA 2025-04-17 17:00:4225.55 19.82 -2.19%
KNSA 2025-04-17 18:00:4825.55 18.76 -2.09%
KNSA 2025-04-17 19:00:4425.55 18.76 0.63%
KNSA 2025-04-17 20:00:520.00 0.00 -1.66%
2025-04-21
KNSA 2025-04-21 05:00:4330.39 14.41 -3.94%
KNSA 2025-04-21 06:00:5230.39 14.41 -2.97%
KNSA 2025-04-21 07:00:3730.39 16.62 -4.28%
KNSA 2025-04-21 08:00:5730.39 16.62 -3.41%
KNSA 2025-04-21 09:00:4427.63 16.62 -1.02%
KNSA 2025-04-21 10:00:5320.15 20.05 -0.73%
KNSA 2025-04-21 11:00:4720.36 20.32 0.63%
KNSA 2025-04-21 12:00:5420.25 20.21 0.10%
KNSA 2025-04-21 13:00:4420.28 20.25 0.19%
KNSA 2025-04-21 14:00:5520.12 20.08 -0.54%
KNSA 2025-04-21 15:00:4920.00 19.98 -1.07%
KNSA 2025-04-21 16:00:5621.69 19.62 -0.78%
KNSA 2025-04-21 17:00:4420.44 19.62 -2.33%
KNSA 2025-04-21 18:00:5421.69 19.62 -2.23%
KNSA 2025-04-21 19:00:4621.69 16.62 -2.92%
KNSA 2025-04-21 20:00:520.00 0.00 -2.92%
2025-04-22
KNSA 2025-04-22 05:00:4630.39 14.41 4.21%
KNSA 2025-04-22 07:00:4830.39 16.62 4.21%
KNSA 2025-04-22 08:00:5825.55 18.50 4.21%
KNSA 2025-04-22 10:00:5620.05 19.93 -0.45%
KNSA 2025-04-22 11:00:4719.79 19.76 -1.43%
KNSA 2025-04-22 12:00:5520.12 20.01 -0.10%
KNSA 2025-04-22 13:00:5220.02 20.00 -0.30%
KNSA 2025-04-22 14:00:5819.70 19.66 -1.88%
KNSA 2025-04-22 15:00:4619.77 19.75 -1.43%
KNSA 2025-04-22 16:00:5020.76 18.78 -0.15%
KNSA 2025-04-22 17:00:4820.76 17.09 3.34%
KNSA 2025-04-22 18:00:5720.76 17.09 -1.40%
KNSA 2025-04-22 20:01:020.00 0.00 -1.40%
2025-04-23
KNSA 2025-04-23 05:00:5228.00 14.41 4.84%
KNSA 2025-04-23 07:00:5128.00 16.62 4.84%
KNSA 2025-04-23 08:00:5625.55 18.68 4.84%
KNSA 2025-04-23 10:01:0020.51 20.36 2.39%
KNSA 2025-04-23 11:00:4521.01 20.95 4.89%
KNSA 2025-04-23 12:01:0120.77 20.73 3.74%
KNSA 2025-04-23 13:00:4921.00 20.96 4.74%
KNSA 2025-04-23 14:01:0121.29 21.24 6.18%
KNSA 2025-04-23 15:00:5121.28 21.27 6.23%
KNSA 2025-04-23 16:01:0426.00 20.50 4.29%
KNSA 2025-04-23 16:31:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465925038041/0001104659-25-038041-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2025-04-23 17:00:4521.28 20.50 5.69%
KNSA 2025-04-23 18:00:4825.16 20.50 5.69%
KNSA 2025-04-23 19:00:4625.18 20.50 6.14%
KNSA 2025-04-23 20:00:540.00 0.00 6.14%
2025-04-24
KNSA 2025-04-24 05:00:4130.39 15.73 -8.84%
KNSA 2025-04-24 07:00:4830.39 18.21 -8.84%
KNSA 2025-04-24 08:00:5530.39 19.11 -8.84%
KNSA 2025-04-24 09:00:4830.39 18.29 -8.84%
KNSA 2025-04-24 10:00:5620.68 20.58 -1.40%
KNSA 2025-04-24 11:00:5120.68 20.61 -1.20%
KNSA 2025-04-24 12:00:5420.76 20.74 -0.65%
KNSA 2025-04-24 13:00:4820.76 20.73 -0.60%
KNSA 2025-04-24 14:00:5320.70 20.68 -0.90%
KNSA 2025-04-24 15:00:4620.67 20.65 -1.10%
KNSA 2025-04-24 16:00:5522.42 20.32 -1.60%
KNSA 2025-04-24 17:00:5620.96 20.32 -1.53%
KNSA 2025-04-24 18:00:5822.42 20.40 -1.53%
KNSA 2025-04-24 20:00:550.00 0.00 -1.53%
2025-04-25
KNSA 2025-04-25 05:00:4830.39 14.41 -1.20%
KNSA 2025-04-25 06:00:5530.39 14.41 -1.72%
KNSA 2025-04-25 07:00:5130.39 18.29 -0.77%
KNSA 2025-04-25 08:00:5930.39 18.29 -0.24%
KNSA 2025-04-25 09:00:4730.39 18.29 -2.16%
KNSA 2025-04-25 10:00:5220.55 20.43 -0.43%
KNSA 2025-04-25 11:00:4520.77 20.74 0.96%
KNSA 2025-04-25 12:00:5120.86 20.82 1.34%
KNSA 2025-04-25 13:00:4320.87 20.85 1.44%
KNSA 2025-04-25 14:00:5021.14 21.09 2.68%
KNSA 2025-04-25 15:00:4421.28 21.24 3.26%
KNSA 2025-04-25 16:00:4923.00 20.00 3.93%
KNSA 2025-04-25 17:00:4421.78 20.95 2.48%
KNSA 2025-04-25 18:00:5430.39 19.28 2.58%
KNSA 2025-04-25 19:00:4730.39 19.28 2.63%
KNSA 2025-04-25 20:00:540.00 0.00 2.63%
2025-04-29
KNSA 2025-04-29 07:40:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465925040641/0001104659-25-040641-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2025-04-29 11:03:4425.49 25.39 18.58%
KNSA 2025-04-29 12:00:4725.86 25.82 20.50%
KNSA 2025-04-29 13:00:5525.96 25.92 20.92%
KNSA 2025-04-29 14:00:4325.99 25.94 20.96%
KNSA 2025-04-29 15:00:5825.79 25.77 20.17%
KNSA 2025-04-29 15:07:03
Kiniksa Pharmaceuticals International, plc (KNSA) Q1 2025 Earnings Call Transcript
KNSA 2025-04-29 16:00:4326.25 25.58 20.64%
KNSA 2025-04-29 16:15:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730430/000155837025005847/0001558370-25-005847-index.htm
10-Q - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2025-04-29 17:00:5026.25 25.46 18.86%
KNSA 2025-04-29 20:00:400.00 0.00 23.49%
2025-04-30
KNSA 2025-04-30 04:00:5126.00 0.00 0.56%
KNSA 2025-04-30 05:00:4928.00 22.56 0.56%
KNSA 2025-04-30 07:00:4626.83 24.27 0.56%
KNSA 2025-04-30 08:00:4626.70 24.27 0.56%
KNSA 2025-04-30 10:00:5025.94 25.78 -0.09%
KNSA 2025-04-30 11:00:4526.46 26.42 2.71%
KNSA 2025-04-30 12:00:5126.47 26.42 2.57%
KNSA 2025-04-30 13:00:4126.89 26.83 4.68%
KNSA 2025-04-30 14:00:4827.37 27.29 6.97%
KNSA 2025-04-30 15:00:4726.99 26.95 5.19%
KNSA 2025-04-30 16:00:4827.34 26.66 25.74%
KNSA 2025-04-30 17:00:4427.40 26.66 21.25%
KNSA 2025-04-30 18:00:4826.95 26.66 4.13%
KNSA 2025-04-30 20:00:520.00 0.00 4.13%
2025-05-01
KNSA 2025-05-01 04:02:590.00 0.00 -2.16%
KNSA 2025-05-01 05:00:4330.38 23.84 -2.16%
KNSA 2025-05-01 07:00:4029.27 23.84 -2.16%
KNSA 2025-05-01 09:00:4429.27 18.79 -2.16%
KNSA 2025-05-01 10:00:5227.62 27.44 2.16%
KNSA 2025-05-01 11:00:4227.61 27.52 2.32%
KNSA 2025-05-01 12:00:5627.71 27.67 2.78%
KNSA 2025-05-01 13:00:4227.94 27.89 3.59%
KNSA 2025-05-01 14:00:5327.75 27.72 2.98%
KNSA 2025-05-01 15:00:4227.92 27.90 3.63%
KNSA 2025-05-01 16:00:5228.05 27.52 2.98%
KNSA 2025-05-01 17:00:4127.98 27.52 3.00%
KNSA 2025-05-01 20:00:510.00 0.00 3.00%
2025-05-02
KNSA 2025-05-02 05:00:4330.71 23.47 -2.71%
KNSA 2025-05-02 06:01:0427.74 23.47 -2.34%
KNSA 2025-05-02 07:00:4427.74 27.00 -2.34%
KNSA 2025-05-02 09:00:4328.16 25.36 0.00%
KNSA 2025-05-02 10:00:5028.01 27.67 0.30%
KNSA 2025-05-02 11:00:4327.84 27.77 0.26%
KNSA 2025-05-02 12:00:5527.68 27.64 -0.30%
KNSA 2025-05-02 13:00:4827.55 27.49 -0.89%
KNSA 2025-05-02 14:00:5227.79 27.74 0.11%
KNSA 2025-05-02 15:00:4627.78 27.75 0.07%
KNSA 2025-05-02 16:00:5528.16 25.36 -0.22%
KNSA 2025-05-02 17:00:4428.19 27.11 -0.32%
KNSA 2025-05-02 18:00:4829.81 24.88 -0.32%
KNSA 2025-05-02 19:00:4329.81 26.75 1.66%
KNSA 2025-05-02 20:00:560.00 0.00 -3.53%
2025-05-05
KNSA 2025-05-05 05:00:4531.47 22.41 -2.27%
KNSA 2025-05-05 07:00:4931.47 25.25 -2.27%
KNSA 2025-05-05 09:00:4528.40 27.15 -2.27%
KNSA 2025-05-05 10:00:5527.89 27.69 0.43%
KNSA 2025-05-05 11:00:4128.18 28.07 1.69%
KNSA 2025-05-05 12:00:5228.25 28.20 2.05%
KNSA 2025-05-05 13:00:4228.53 28.48 3.21%
KNSA 2025-05-05 14:00:5328.33 28.27 2.38%
KNSA 2025-05-05 15:00:4428.29 28.24 2.20%
KNSA 2025-05-05 16:00:5328.50 27.75 0.47%
KNSA 2025-05-05 17:00:4228.50 27.24 -0.83%
KNSA 2025-05-05 18:00:4928.50 27.20 -0.83%
KNSA 2025-05-05 20:00:520.00 0.00 -0.83%
2025-05-06
KNSA 2025-05-06 05:00:4230.00 22.41 4.05%
KNSA 2025-05-06 06:00:5432.00 22.41 4.05%
KNSA 2025-05-06 07:00:4531.80 27.61 4.05%
KNSA 2025-05-06 10:00:5827.53 27.42 -1.01%
KNSA 2025-05-06 11:00:4027.19 27.08 -2.46%
KNSA 2025-05-06 12:00:5527.08 26.99 -2.68%
KNSA 2025-05-06 13:00:4426.82 26.71 -3.65%
KNSA 2025-05-06 14:00:5726.83 26.81 -3.47%
KNSA 2025-05-06 15:00:4327.16 27.10 -2.42%
KNSA 2025-05-06 16:00:5528.50 25.90 -2.97%
KNSA 2025-05-06 17:00:4627.46 26.42 -3.02%
KNSA 2025-05-06 18:00:5528.50 25.90 -4.90%
KNSA 2025-05-06 20:00:530.00 0.00 -4.90%
2025-05-07
KNSA 2025-05-07 04:00:5430.00 0.00 -4.90%
KNSA 2025-05-07 05:00:4730.00 22.41 2.74%
KNSA 2025-05-07 10:00:5126.74 26.66 -0.68%
KNSA 2025-05-07 11:00:4226.85 26.76 -0.43%
KNSA 2025-05-07 12:00:5026.87 26.79 -0.36%
KNSA 2025-05-07 13:00:4426.94 26.90 0.00%
KNSA 2025-05-07 14:00:4526.96 26.87 -0.04%
KNSA 2025-05-07 15:00:4626.92 26.89 -0.11%
KNSA 2025-05-07 16:00:5130.00 26.39 -0.61%
KNSA 2025-05-07 17:00:4427.29 26.39 -0.61%
KNSA 2025-05-07 18:00:4629.42 26.39 -0.61%
KNSA 2025-05-07 19:00:4529.42 25.85 -0.61%
KNSA 2025-05-07 20:00:510.00 0.00 -0.61%
2025-05-08
KNSA 2025-05-08 05:00:4632.56 26.51 -0.83%
KNSA 2025-05-08 06:00:4832.56 26.51 -0.58%
KNSA 2025-05-08 07:00:4528.00 26.51 -0.50%
KNSA 2025-05-08 08:00:4728.00 26.51 3.35%
KNSA 2025-05-08 09:00:4128.00 26.51 0.22%
KNSA 2025-05-08 10:00:5126.32 26.20 -1.80%
KNSA 2025-05-08 11:00:4526.32 26.24 -1.73%
KNSA 2025-05-08 12:00:4426.69 26.61 -0.43%
KNSA 2025-05-08 13:00:4326.97 26.89 0.61%
KNSA 2025-05-08 14:00:5126.92 26.84 0.40%
KNSA 2025-05-08 15:00:4526.86 26.78 0.22%
KNSA 2025-05-08 16:00:5128.00 26.00 -0.25%
KNSA 2025-05-08 17:00:3827.24 26.20 -0.19%
KNSA 2025-05-08 18:00:4328.00 25.43 -0.19%
KNSA 2025-05-08 20:00:490.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.