investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2024-06-27
KNSA 2024-06-27 06:02:0723.88 14.08 -2.32%
KNSA 2024-06-27 07:01:5821.99 14.08 -2.32%
KNSA 2024-06-27 09:02:0321.50 14.08 -2.32%
KNSA 2024-06-27 10:02:0218.72 18.64 0.79%
KNSA 2024-06-27 11:02:0418.66 18.62 0.47%
KNSA 2024-06-27 12:02:0118.55 18.54 0.05%
KNSA 2024-06-27 13:02:0118.57 18.54 0.11%
KNSA 2024-06-27 14:02:0818.57 18.55 0.16%
KNSA 2024-06-27 15:02:0118.57 18.56 0.21%
KNSA 2024-06-27 16:02:0321.50 18.60 0.32%
KNSA 2024-06-27 17:02:0521.50 16.13 1.40%
KNSA 2024-06-27 19:02:1421.50 14.54 1.40%
KNSA 2024-06-27 20:02:210.00 0.00 1.40%
2024-06-28
KNSA 2024-06-28 05:02:0329.55 7.44 1.40%
KNSA 2024-06-28 07:02:0322.79 7.44 1.40%
KNSA 2024-06-28 08:02:0618.75 7.44 1.40%
KNSA 2024-06-28 10:02:1018.75 18.71 0.81%
KNSA 2024-06-28 11:02:0318.69 18.67 0.43%
KNSA 2024-06-28 12:02:1318.65 18.63 0.27%
KNSA 2024-06-28 13:02:0318.62 18.59 0.11%
KNSA 2024-06-28 14:02:0518.56 18.54 -0.27%
KNSA 2024-06-28 15:02:0318.57 18.55 -0.22%
KNSA 2024-06-28 16:02:080.00 17.99 0.43%
KNSA 2024-06-28 16:12:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465924076282/0001104659-24-076282-index.htm
8-K12B - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2024-06-28 17:02:0622.25 17.99 0.43%
KNSA 2024-06-28 20:02:420.00 0.00 0.43%
2024-07-01
KNSA 2024-07-01 05:02:0929.68 7.47 0.43%
KNSA 2024-07-01 07:02:1018.67 7.47 0.43%
KNSA 2024-07-01 08:02:1218.67 18.57 0.43%
KNSA 2024-07-01 09:02:1318.67 18.57 0.00%
KNSA 2024-07-01 10:02:5817.82 17.73 -4.95%
KNSA 2024-07-01 11:02:0417.76 17.72 -5.11%
KNSA 2024-07-01 12:02:0717.91 17.86 -4.25%
KNSA 2024-07-01 13:02:0817.85 17.82 -4.52%
KNSA 2024-07-01 14:02:0917.79 17.78 -4.73%
KNSA 2024-07-01 15:02:0218.07 18.06 -3.23%
KNSA 2024-07-01 16:02:070.00 17.33 -3.60%
KNSA 2024-07-01 17:01:5621.54 17.33 -3.59%
KNSA 2024-07-01 20:02:340.00 0.00 -3.59%
2024-07-02
KNSA 2024-07-02 05:02:0828.62 7.20 -3.59%
KNSA 2024-07-02 07:02:1228.62 15.85 -3.59%
KNSA 2024-07-02 08:02:1518.00 15.85 -3.59%
KNSA 2024-07-02 10:02:5418.62 18.52 3.48%
KNSA 2024-07-02 11:02:0418.32 18.27 1.77%
KNSA 2024-07-02 12:02:0918.31 18.28 1.55%
KNSA 2024-07-02 13:02:0318.16 18.14 0.80%
KNSA 2024-07-02 14:02:0818.32 18.30 1.66%
KNSA 2024-07-02 15:01:5818.35 18.33 1.82%
KNSA 2024-07-02 16:02:1035.28 17.72 2.41%
KNSA 2024-07-02 17:02:0621.16 17.72 2.83%
KNSA 2024-07-02 20:02:500.00 0.00 2.83%
2024-07-03
KNSA 2024-07-03 10:02:0318.69 18.60 0.94%
KNSA 2024-07-03 11:02:0418.85 18.79 2.06%
KNSA 2024-07-03 12:02:0618.93 18.88 2.56%
KNSA 2024-07-03 13:02:0519.56 17.73 3.61%
KNSA 2024-07-03 14:02:0422.25 16.92 3.52%
KNSA 2024-07-03 16:02:0221.46 16.92 3.52%
KNSA 2024-07-03 17:02:040.00 0.00 3.52%
2024-07-05
KNSA 2024-07-05 05:02:0222.65 7.69 3.52%
KNSA 2024-07-05 07:02:0922.65 17.05 3.52%
KNSA 2024-07-05 09:02:2622.25 17.05 3.52%
KNSA 2024-07-05 10:03:0319.22 19.15 0.65%
KNSA 2024-07-05 11:02:0419.02 18.99 -0.60%
KNSA 2024-07-05 12:02:0219.29 19.22 0.76%
KNSA 2024-07-05 13:02:0119.25 19.21 0.81%
KNSA 2024-07-05 14:01:5819.17 19.14 0.43%
KNSA 2024-07-05 15:02:0019.25 19.23 0.70%
KNSA 2024-07-05 16:02:0619.95 19.29 4.55%
KNSA 2024-07-05 17:02:0319.95 17.05 1.10%
KNSA 2024-07-05 20:02:580.00 0.00 1.10%
2024-07-08
KNSA 2024-07-08 05:02:0522.65 7.75 1.10%
KNSA 2024-07-08 07:02:1122.65 15.85 1.10%
KNSA 2024-07-08 08:02:3122.25 15.85 1.10%
KNSA 2024-07-08 09:02:0422.25 15.92 1.10%
KNSA 2024-07-08 10:03:4419.49 19.42 0.52%
KNSA 2024-07-08 11:02:0019.54 19.49 0.84%
KNSA 2024-07-08 12:02:0819.57 19.53 1.10%
KNSA 2024-07-08 13:02:1119.65 19.59 1.41%
KNSA 2024-07-08 14:02:0419.80 19.77 2.30%
KNSA 2024-07-08 15:02:0219.76 19.72 2.04%
KNSA 2024-07-08 16:02:1021.00 0.00 2.62%
KNSA 2024-07-08 17:02:0421.00 15.92 2.58%
KNSA 2024-07-08 18:02:0321.00 18.10 2.58%
KNSA 2024-07-08 20:02:460.00 0.00 2.58%
2024-07-09
KNSA 2024-07-09 05:02:0721.00 7.95 2.58%
KNSA 2024-07-09 07:02:2321.00 15.85 2.58%
KNSA 2024-07-09 09:02:2421.00 15.92 2.58%
KNSA 2024-07-09 10:02:2420.07 20.00 0.57%
KNSA 2024-07-09 11:02:1719.88 19.81 -0.15%
KNSA 2024-07-09 12:02:1619.78 19.74 -0.46%
KNSA 2024-07-09 13:05:2819.92 19.89 0.26%
KNSA 2024-07-09 14:03:4419.95 19.93 0.41%
KNSA 2024-07-09 15:02:1320.05 20.03 0.93%
KNSA 2024-07-09 16:02:2821.00 0.00 1.91%
KNSA 2024-07-09 17:02:3221.00 16.41 1.86%
KNSA 2024-07-09 20:02:150.00 0.00 1.86%
2024-07-10
KNSA 2024-07-10 05:02:1521.00 8.14 1.86%
KNSA 2024-07-10 07:03:0321.00 18.29 1.86%
KNSA 2024-07-10 09:02:2421.00 14.40 1.86%
KNSA 2024-07-10 10:02:1920.36 20.27 0.55%
KNSA 2024-07-10 11:02:1320.34 20.25 0.20%
KNSA 2024-07-10 12:02:2520.26 20.20 0.10%
KNSA 2024-07-10 13:02:2020.31 20.29 0.30%
KNSA 2024-07-10 14:02:4920.45 20.41 1.01%
KNSA 2024-07-10 15:02:0720.59 20.55 1.71%
KNSA 2024-07-10 16:02:3121.00 18.00 3.68%
KNSA 2024-07-10 17:02:2721.00 18.83 3.61%
KNSA 2024-07-10 20:03:030.00 0.00 3.61%
2024-07-11
KNSA 2024-07-11 05:02:1422.79 16.47 3.61%
KNSA 2024-07-11 07:02:1122.79 18.21 3.61%
KNSA 2024-07-11 09:02:2823.88 18.21 0.20%
KNSA 2024-07-11 10:02:4521.26 21.20 1.38%
KNSA 2024-07-11 11:02:2121.55 21.46 2.92%
KNSA 2024-07-11 12:02:5121.64 21.60 3.36%
KNSA 2024-07-11 13:02:1821.96 21.91 4.75%
KNSA 2024-07-11 14:03:1721.94 21.91 4.79%
KNSA 2024-07-11 15:02:2421.81 21.75 4.05%
KNSA 2024-07-11 16:02:5922.20 21.50 3.16%
KNSA 2024-07-11 17:02:1822.20 21.50 3.05%
KNSA 2024-07-11 20:02:160.00 0.00 3.05%
2024-07-12
KNSA 2024-07-12 05:01:5025.49 16.47 3.05%
KNSA 2024-07-12 07:01:5224.96 18.21 3.05%
KNSA 2024-07-12 10:02:1121.61 21.57 0.14%
KNSA 2024-07-12 11:01:5221.76 21.67 0.48%
KNSA 2024-07-12 12:02:1021.34 21.29 -1.24%
KNSA 2024-07-12 13:01:5221.27 21.24 -1.57%
KNSA 2024-07-12 14:02:1621.32 21.30 -1.38%
KNSA 2024-07-12 15:01:5421.28 21.25 -1.62%
KNSA 2024-07-12 16:02:1322.90 17.00 -1.86%
KNSA 2024-07-12 17:01:5522.90 19.27 -1.81%
KNSA 2024-07-12 20:02:120.00 0.00 -1.81%
2024-07-15
KNSA 2024-07-15 05:01:5225.49 18.50 -1.81%
KNSA 2024-07-15 07:01:5124.96 19.27 -1.81%
KNSA 2024-07-15 10:02:2121.38 21.28 0.65%
KNSA 2024-07-15 11:01:4821.37 21.31 0.74%
KNSA 2024-07-15 12:02:1521.56 21.51 1.48%
KNSA 2024-07-15 13:01:5021.44 21.40 0.93%
KNSA 2024-07-15 14:02:1621.59 21.56 1.71%
KNSA 2024-07-15 15:01:4921.81 21.78 2.73%
KNSA 2024-07-15 16:02:1222.92 0.00 1.81%
KNSA 2024-07-15 17:01:4822.92 19.27 1.84%
KNSA 2024-07-15 18:02:1822.92 19.76 1.84%
KNSA 2024-07-15 20:02:180.00 0.00 1.84%
2024-07-16
KNSA 2024-07-16 05:01:5825.49 16.47 1.84%
KNSA 2024-07-16 06:02:2125.49 18.92 1.84%
KNSA 2024-07-16 07:01:5523.98 19.27 1.84%
KNSA 2024-07-16 08:02:1323.98 19.27 0.00%
KNSA 2024-07-16 10:02:2021.84 21.72 0.80%
KNSA 2024-07-16 11:01:5222.19 22.14 2.59%
KNSA 2024-07-16 12:02:1922.24 22.18 2.92%
KNSA 2024-07-16 13:01:5222.44 22.36 3.72%
KNSA 2024-07-16 14:02:2022.54 22.48 4.15%
KNSA 2024-07-16 15:01:4822.60 22.57 4.57%
KNSA 2024-07-16 16:02:1422.90 21.81 3.49%
KNSA 2024-07-16 17:01:5922.90 21.81 3.42%
KNSA 2024-07-16 20:02:210.00 0.00 3.42%
2024-07-17
KNSA 2024-07-17 05:01:5528.22 22.35 3.42%
KNSA 2024-07-17 06:02:1828.22 22.35 0.00%
KNSA 2024-07-17 07:01:5324.96 22.35 0.00%
KNSA 2024-07-17 08:02:2024.96 17.74 0.00%
KNSA 2024-07-17 10:02:2022.21 22.10 -0.79%
KNSA 2024-07-17 11:01:5321.85 21.82 -2.50%
KNSA 2024-07-17 12:02:1821.75 21.72 -2.87%
KNSA 2024-07-17 13:02:1121.78 21.74 -2.82%
KNSA 2024-07-17 14:02:1721.64 21.61 -3.42%
KNSA 2024-07-17 15:01:5821.63 21.60 -3.52%
KNSA 2024-07-17 16:02:1323.00 21.20 -4.35%
KNSA 2024-07-17 17:01:5022.97 21.20 -4.21%
KNSA 2024-07-17 19:01:5723.00 21.20 -4.21%
KNSA 2024-07-17 20:02:180.00 0.00 -4.21%
2024-07-18
KNSA 2024-07-18 05:03:2128.22 18.00 -4.21%
KNSA 2024-07-18 07:01:5524.96 18.00 -4.21%
KNSA 2024-07-18 08:02:0924.96 18.00 0.00%
KNSA 2024-07-18 10:02:1121.36 21.33 -0.40%
KNSA 2024-07-18 11:01:5721.33 21.30 -0.45%
KNSA 2024-07-18 12:02:0620.97 20.94 -2.06%
KNSA 2024-07-18 13:01:5921.15 21.10 -1.25%
KNSA 2024-07-18 14:02:1021.24 21.19 -0.94%
KNSA 2024-07-18 15:02:0021.21 21.17 -0.94%
KNSA 2024-07-18 16:02:1335.28 18.00 -1.12%
KNSA 2024-07-18 17:02:0422.91 18.08 -1.17%
KNSA 2024-07-18 19:02:0022.91 18.07 -1.17%
KNSA 2024-07-18 20:02:110.00 0.00 -1.17%
2024-07-19
KNSA 2024-07-19 05:02:0528.22 18.00 -1.17%
KNSA 2024-07-19 07:02:0024.96 18.00 -1.17%
KNSA 2024-07-19 08:02:0924.96 18.00 0.00%
KNSA 2024-07-19 09:02:0223.02 18.00 0.00%
KNSA 2024-07-19 10:02:1021.42 21.34 1.07%
KNSA 2024-07-19 11:02:0621.36 21.33 0.89%
KNSA 2024-07-19 12:02:0721.25 21.22 0.33%
KNSA 2024-07-19 13:02:0621.25 21.21 0.33%
KNSA 2024-07-19 14:02:1021.21 21.18 0.14%
KNSA 2024-07-19 15:02:0521.22 21.20 0.23%
KNSA 2024-07-19 16:02:030.00 18.00 0.33%
KNSA 2024-07-19 17:02:0023.04 18.41 0.33%
KNSA 2024-07-19 20:02:100.00 0.00 0.33%
2024-07-22
KNSA 2024-07-22 05:02:0726.00 18.00 0.33%
KNSA 2024-07-22 07:01:5922.68 18.00 0.33%
KNSA 2024-07-22 08:02:1122.68 18.00 0.00%
KNSA 2024-07-22 09:01:5722.63 18.00 0.00%
KNSA 2024-07-22 10:02:1120.97 20.90 -1.51%
KNSA 2024-07-22 11:02:0120.99 20.94 -1.28%
KNSA 2024-07-22 12:02:1021.15 21.10 -0.38%
KNSA 2024-07-22 13:01:5021.27 21.23 0.09%
KNSA 2024-07-22 14:02:0721.27 21.23 0.00%
KNSA 2024-07-22 15:01:5721.31 21.27 0.24%
KNSA 2024-07-22 16:02:1022.85 21.24 0.76%
KNSA 2024-07-22 17:01:5922.85 21.24 0.75%
KNSA 2024-07-22 20:02:090.00 0.00 0.75%
2024-07-23
KNSA 2024-07-23 05:01:5428.22 18.00 0.75%
KNSA 2024-07-23 07:01:5924.42 18.00 0.75%
KNSA 2024-07-23 07:54:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465924081717/0001104659-24-081717-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2024-07-23 08:02:1124.94 22.50 4.85%
KNSA 2024-07-23 09:01:5730.05 23.20 8.71%
KNSA 2024-07-23 09:35:25
Kiniksa Pharmaceuticals International, plc 2024 Q2 - Results - Earnings Call Presentation
KNSA 2024-07-23 10:02:1125.02 24.91 16.96%
KNSA 2024-07-23 11:02:0025.32 25.21 18.18%
KNSA 2024-07-23 12:02:0926.76 26.62 25.29%
KNSA 2024-07-23 13:01:5726.99 26.87 26.05%
KNSA 2024-07-23 13:30:07
Kiniksa Pharmaceuticals International, plc (KNSA) Q2 2024 Earnings Call Transcript
KNSA 2024-07-23 14:02:1027.33 27.17 27.51%
KNSA 2024-07-23 15:01:5926.78 26.73 25.25%
KNSA 2024-07-23 16:02:0827.90 26.50 23.27%
KNSA 2024-07-23 17:01:5726.55 26.12 22.72%
KNSA 2024-07-23 18:02:0626.50 26.12 24.08%
KNSA 2024-07-23 19:01:5726.50 26.29 24.08%
KNSA 2024-07-23 20:02:070.00 0.00 22.91%
2024-07-24
KNSA 2024-07-24 05:02:0127.00 24.24 3.27%
KNSA 2024-07-24 06:02:0926.99 24.24 3.27%
KNSA 2024-07-24 07:01:5926.49 24.24 3.27%
KNSA 2024-07-24 08:02:0826.49 24.24 0.00%
KNSA 2024-07-24 09:02:0326.49 23.00 0.00%
KNSA 2024-07-24 10:02:1025.26 25.15 -4.86%
KNSA 2024-07-24 11:02:1226.11 26.00 -1.36%
KNSA 2024-07-24 12:02:1325.93 25.85 -1.73%
KNSA 2024-07-24 13:02:0226.40 26.34 0.51%
KNSA 2024-07-24 14:02:1326.24 26.14 -0.42%
KNSA 2024-07-24 15:02:0025.49 25.40 -3.97%
KNSA 2024-07-24 16:02:1625.20 24.51 -5.10%
KNSA 2024-07-24 17:02:0626.65 24.51 -4.15%
KNSA 2024-07-24 19:02:0626.65 25.15 -4.15%
KNSA 2024-07-24 20:02:120.00 0.00 -4.15%
2024-07-25
KNSA 2024-07-25 05:02:0330.89 21.86 -4.15%
KNSA 2024-07-25 06:02:1130.89 21.86 0.19%
KNSA 2024-07-25 07:01:5728.92 25.44 0.30%
KNSA 2024-07-25 08:02:1626.64 25.30 1.33%
KNSA 2024-07-25 09:02:0326.27 25.01 0.95%
KNSA 2024-07-25 10:02:1126.06 25.94 3.23%
KNSA 2024-07-25 11:02:0726.55 26.44 5.14%
KNSA 2024-07-25 12:02:1026.78 26.72 5.82%
KNSA 2024-07-25 13:02:0026.71 26.65 5.59%
KNSA 2024-07-25 14:02:0825.98 25.92 2.81%
KNSA 2024-07-25 15:01:5725.70 25.66 1.83%
KNSA 2024-07-25 16:02:1127.50 25.82 2.70%
KNSA 2024-07-25 16:10:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730430/000155837024010181/0001558370-24-010181-index.htm
10-Q - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2024-07-25 17:02:0227.50 25.91 2.82%
KNSA 2024-07-25 18:02:1127.50 26.05 3.37%
KNSA 2024-07-25 19:02:0025.75 24.00 -3.02%
KNSA 2024-07-25 20:02:090.00 0.00 -3.02%
2024-07-26
KNSA 2024-07-26 05:02:0028.46 16.47 -3.02%
KNSA 2024-07-26 07:02:0028.46 24.00 -3.02%
KNSA 2024-07-26 08:02:0828.46 24.02 0.00%
KNSA 2024-07-26 10:02:1225.89 25.72 -0.48%
KNSA 2024-07-26 11:01:5825.58 25.44 -1.43%
KNSA 2024-07-26 12:02:0825.48 25.40 -2.02%
KNSA 2024-07-26 13:01:5925.49 25.42 -1.71%
KNSA 2024-07-26 14:02:0725.94 25.88 0.08%
KNSA 2024-07-26 15:01:5725.77 25.72 -0.60%
KNSA 2024-07-26 16:02:0627.00 25.01 0.83%
KNSA 2024-07-26 17:01:5726.50 25.01 0.81%
KNSA 2024-07-26 20:02:140.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.