investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2025-06-09
KNSA 2025-06-09 05:01:3034.07 26.77 2.44%
KNSA 2025-06-09 07:01:3032.10 26.77 2.44%
KNSA 2025-06-09 09:01:3232.10 26.98 2.44%
KNSA 2025-06-09 10:02:0530.34 30.25 0.20%
KNSA 2025-06-09 11:01:3330.03 29.96 -0.78%
KNSA 2025-06-09 12:02:0230.23 30.20 -0.03%
KNSA 2025-06-09 13:01:3330.34 30.31 0.37%
KNSA 2025-06-09 14:02:0730.30 30.27 0.20%
KNSA 2025-06-09 15:01:3130.28 30.25 0.14%
KNSA 2025-06-09 16:02:0730.47 30.07 0.37%
KNSA 2025-06-09 17:01:2830.47 30.07 0.36%
KNSA 2025-06-09 20:02:030.00 0.00 0.36%
2025-06-10
KNSA 2025-06-10 05:01:2634.07 26.82 0.36%
KNSA 2025-06-10 08:02:0934.07 26.88 0.36%
KNSA 2025-06-10 09:01:2934.07 27.09 0.36%
KNSA 2025-06-10 10:02:0930.54 30.36 0.53%
KNSA 2025-06-10 11:01:3030.38 30.32 0.13%
KNSA 2025-06-10 12:02:0930.11 30.07 -0.73%
KNSA 2025-06-10 13:01:3230.35 30.22 -0.30%
KNSA 2025-06-10 14:02:0230.05 30.01 -0.99%
KNSA 2025-06-10 15:01:2930.13 30.07 -0.76%
KNSA 2025-06-10 16:02:0230.33 20.00 -1.82%
KNSA 2025-06-10 17:01:2830.33 27.09 -1.81%
KNSA 2025-06-10 20:02:030.00 0.00 -1.81%
2025-06-11
KNSA 2025-06-11 05:01:3234.07 26.28 -1.81%
KNSA 2025-06-11 09:01:2933.63 29.82 -1.81%
KNSA 2025-06-11 10:02:0930.37 30.15 1.62%
KNSA 2025-06-11 11:01:3030.68 30.63 3.03%
KNSA 2025-06-11 12:02:0230.65 30.57 2.70%
KNSA 2025-06-11 13:01:2830.47 30.40 2.21%
KNSA 2025-06-11 14:02:0130.44 30.41 2.14%
KNSA 2025-06-11 15:01:2830.25 30.21 1.48%
KNSA 2025-06-11 16:02:0231.15 29.11 1.48%
KNSA 2025-06-11 17:01:2430.18 29.63 1.51%
KNSA 2025-06-11 18:02:0030.18 29.11 1.51%
KNSA 2025-06-11 20:01:590.00 0.00 1.51%
2025-06-12
KNSA 2025-06-12 05:01:3133.81 26.52 1.51%
KNSA 2025-06-12 07:01:3032.56 26.52 1.51%
KNSA 2025-06-12 09:01:3133.81 26.52 1.51%
KNSA 2025-06-12 10:02:0629.94 29.61 -1.01%
KNSA 2025-06-12 11:01:2929.84 29.77 -1.34%
KNSA 2025-06-12 12:02:0829.04 28.97 -4.06%
KNSA 2025-06-12 13:01:2628.58 28.50 -5.61%
KNSA 2025-06-12 14:02:0328.09 28.02 -7.19%
KNSA 2025-06-12 15:01:2927.76 27.69 -8.40%
KNSA 2025-06-12 16:02:0028.17 27.50 -8.33%
KNSA 2025-06-12 17:01:3028.17 27.31 -8.21%
KNSA 2025-06-12 20:02:010.00 0.00 -8.21%
2025-06-13
KNSA 2025-06-13 04:02:0631.15 0.00 -8.21%
KNSA 2025-06-13 12:02:0227.92 27.86 0.60%
KNSA 2025-06-13 13:01:3128.00 27.95 0.79%
KNSA 2025-06-13 14:02:0728.11 28.06 1.19%
KNSA 2025-06-13 15:01:3228.06 28.02 1.03%
KNSA 2025-06-13 16:02:0928.99 26.93 1.92%
KNSA 2025-06-13 17:01:2828.30 27.75 2.09%
KNSA 2025-06-13 18:02:0528.30 26.23 2.09%
KNSA 2025-06-13 20:02:070.00 0.00 2.09%
2025-06-16
KNSA 2025-06-16 05:01:3333.81 25.05 2.09%
KNSA 2025-06-16 08:02:0533.81 22.96 2.09%
KNSA 2025-06-16 09:01:3233.81 22.96 -1.98%
KNSA 2025-06-16 10:02:1228.25 28.11 -0.36%
KNSA 2025-06-16 11:01:2928.30 28.26 -0.04%
KNSA 2025-06-16 12:02:0428.32 28.27 0.00%
KNSA 2025-06-16 13:01:3128.17 28.10 -0.69%
KNSA 2025-06-16 14:02:0628.15 28.10 -0.61%
KNSA 2025-06-16 15:01:2928.49 28.44 0.61%
KNSA 2025-06-16 16:02:0430.00 27.81 0.40%
KNSA 2025-06-16 17:01:2628.95 27.86 0.39%
KNSA 2025-06-16 18:02:0529.40 27.81 0.39%
KNSA 2025-06-16 20:02:000.00 0.00 0.39%
2025-06-17
KNSA 2025-06-17 05:01:5831.91 24.82 0.39%
KNSA 2025-06-17 08:02:0231.91 22.96 0.39%
KNSA 2025-06-17 09:01:2431.91 22.96 1.10%
KNSA 2025-06-17 10:02:0428.25 27.97 -0.99%
KNSA 2025-06-17 11:01:2627.98 27.90 -1.70%
KNSA 2025-06-17 12:02:0627.76 27.73 -2.33%
KNSA 2025-06-17 13:01:3027.78 27.72 -2.37%
KNSA 2025-06-17 14:02:0427.77 27.72 -2.33%
KNSA 2025-06-17 15:01:3327.79 27.76 -2.26%
KNSA 2025-06-17 16:02:0228.98 27.01 -1.63%
KNSA 2025-06-17 17:01:2628.48 27.41 -1.62%
KNSA 2025-06-17 18:02:0228.98 27.01 -1.62%
KNSA 2025-06-17 20:02:040.00 0.00 -2.50%
2025-06-18
KNSA 2025-06-18 05:01:3531.91 24.69 -2.50%
KNSA 2025-06-18 08:02:0531.91 22.96 -2.50%
KNSA 2025-06-18 09:01:3327.95 23.09 -2.50%
KNSA 2025-06-18 10:02:0527.97 27.82 -0.18%
KNSA 2025-06-18 11:01:3528.07 27.98 0.21%
KNSA 2025-06-18 12:02:0228.12 28.06 0.53%
KNSA 2025-06-18 13:01:2928.00 27.93 0.07%
KNSA 2025-06-18 14:02:0627.92 27.82 -0.32%
KNSA 2025-06-18 15:01:3527.78 27.73 -0.60%
KNSA 2025-06-18 16:02:1128.48 27.39 -1.06%
KNSA 2025-06-18 17:01:3028.48 27.39 -1.07%
KNSA 2025-06-18 18:02:0228.93 26.18 -1.07%
KNSA 2025-06-18 20:02:070.00 0.00 -1.07%
2025-06-20
KNSA 2025-06-20 05:01:2331.91 24.57 -1.07%
KNSA 2025-06-20 08:02:0031.91 22.96 -1.07%
KNSA 2025-06-20 09:01:2631.64 27.97 -1.07%
KNSA 2025-06-20 10:02:0628.04 27.79 0.29%
KNSA 2025-06-20 11:01:2927.96 27.90 0.00%
KNSA 2025-06-20 12:02:0227.99 27.96 0.14%
KNSA 2025-06-20 13:01:2628.17 28.14 0.86%
KNSA 2025-06-20 14:02:0728.27 28.18 1.04%
KNSA 2025-06-20 15:01:2728.20 28.17 0.97%
KNSA 2025-06-20 16:11:0129.01 27.89 1.86%
KNSA 2025-06-20 17:10:0828.90 27.89 1.86%
KNSA 2025-06-20 18:12:3328.90 27.81 1.86%
KNSA 2025-06-20 20:02:000.00 0.00 1.86%
2025-06-23
KNSA 2025-06-23 05:01:2631.91 24.71 1.86%
KNSA 2025-06-23 09:06:5431.64 24.71 -1.58%
KNSA 2025-06-23 10:03:3929.17 28.92 2.01%
KNSA 2025-06-23 11:01:5029.08 29.03 2.15%
KNSA 2025-06-23 12:01:4228.95 28.93 1.79%
KNSA 2025-06-23 13:01:5028.34 28.31 -0.43%
KNSA 2025-06-23 14:01:4628.77 28.68 1.04%
KNSA 2025-06-23 15:01:4728.55 28.49 0.29%
KNSA 2025-06-23 16:01:4630.08 27.45 1.00%
KNSA 2025-06-23 17:01:4730.50 28.16 0.98%
KNSA 2025-06-23 18:01:4330.50 25.58 0.98%
KNSA 2025-06-23 19:01:4529.29 24.71 0.98%
KNSA 2025-06-23 20:01:400.00 0.00 0.98%
2025-06-24
KNSA 2025-06-24 05:01:3233.08 24.71 0.98%
KNSA 2025-06-24 10:01:5928.59 28.42 -0.49%
KNSA 2025-06-24 11:01:3528.60 28.55 -0.49%
KNSA 2025-06-24 12:02:0028.90 28.87 0.70%
KNSA 2025-06-24 13:01:4228.93 28.89 0.67%
KNSA 2025-06-24 14:02:0029.20 29.16 1.62%
KNSA 2025-06-24 15:01:3329.02 29.00 1.02%
KNSA 2025-06-24 16:02:0430.08 27.57 1.23%
KNSA 2025-06-24 17:01:3729.64 28.50 1.22%
KNSA 2025-06-24 18:02:0132.39 25.89 1.22%
KNSA 2025-06-24 19:01:3730.66 27.74 1.22%
KNSA 2025-06-24 20:01:540.00 0.00 1.22%
2025-06-25
KNSA 2025-06-25 05:01:3933.08 28.76 1.22%
KNSA 2025-06-25 10:02:0428.94 28.84 -0.42%
KNSA 2025-06-25 11:01:4229.11 29.10 0.21%
KNSA 2025-06-25 12:02:0429.13 29.10 0.21%
KNSA 2025-06-25 13:01:4029.06 29.03 0.00%
KNSA 2025-06-25 14:02:0229.01 28.99 -0.14%
KNSA 2025-06-25 15:01:3728.52 28.50 -1.88%
KNSA 2025-06-25 16:01:5930.00 27.61 -2.33%
KNSA 2025-06-25 17:01:3828.94 27.82 -2.31%
KNSA 2025-06-25 18:02:0030.00 27.73 -2.31%
KNSA 2025-06-25 20:01:550.00 0.00 -2.31%
2025-06-26
KNSA 2025-06-26 05:01:3633.08 25.25 -2.31%
KNSA 2025-06-26 09:01:3732.91 25.25 1.65%
KNSA 2025-06-26 10:02:0028.42 28.10 -0.41%
KNSA 2025-06-26 11:01:3128.44 28.36 0.14%
KNSA 2025-06-26 12:02:0228.06 27.97 -1.24%
KNSA 2025-06-26 13:01:3728.19 28.16 -0.65%
KNSA 2025-06-26 14:02:0028.12 28.09 -0.89%
KNSA 2025-06-26 15:01:3328.12 28.10 -0.89%
KNSA 2025-06-26 16:01:5730.08 26.31 0.41%
KNSA 2025-06-26 17:01:3229.05 27.94 0.42%
KNSA 2025-06-26 18:02:0733.08 26.31 0.42%
KNSA 2025-06-26 20:02:000.00 0.00 0.42%
2025-06-27
KNSA 2025-06-27 05:00:4433.08 25.25 2.04%
KNSA 2025-06-27 08:00:5033.08 28.49 2.04%
KNSA 2025-06-27 09:00:3933.08 25.25 2.04%
KNSA 2025-06-27 10:00:4628.59 28.52 0.21%
KNSA 2025-06-27 11:00:4028.45 28.41 -0.18%
KNSA 2025-06-27 12:00:4528.46 28.41 -0.14%
KNSA 2025-06-27 13:00:3828.62 28.59 0.39%
KNSA 2025-06-27 14:00:4428.51 28.49 0.07%
KNSA 2025-06-27 15:00:5028.28 28.24 -0.74%
KNSA 2025-06-27 16:00:4328.06 28.05 -1.48%
KNSA 2025-06-27 17:00:3729.00 27.29 -1.68%
KNSA 2025-06-27 21:00:370.00 0.00 -1.68%
2025-06-30
KNSA 2025-06-30 05:00:4233.08 25.25 -1.68%
KNSA 2025-06-30 08:00:4530.98 27.82 -1.68%
KNSA 2025-06-30 09:00:4330.98 28.04 -1.68%
KNSA 2025-06-30 10:00:4328.00 27.92 -0.25%
KNSA 2025-06-30 11:00:4027.57 27.53 -1.76%
KNSA 2025-06-30 12:00:4127.43 27.40 -2.18%
KNSA 2025-06-30 13:00:4127.31 27.28 -2.56%
KNSA 2025-06-30 14:00:5027.39 27.31 -2.42%
KNSA 2025-06-30 15:00:4027.55 27.53 -1.76%
KNSA 2025-06-30 16:00:5027.65 27.64 -1.33%
KNSA 2025-06-30 17:00:4327.75 27.13 -1.28%
KNSA 2025-06-30 18:00:5127.75 26.29 -1.28%
KNSA 2025-06-30 21:00:360.00 0.00 -1.28%
2025-07-01
KNSA 2025-07-01 05:00:4231.46 24.05 -1.28%
KNSA 2025-07-01 08:00:4728.98 27.36 -1.28%
KNSA 2025-07-01 09:00:4230.04 27.36 -1.28%
KNSA 2025-07-01 10:00:4027.58 27.53 -0.36%
KNSA 2025-07-01 11:00:4127.40 27.34 -1.18%
KNSA 2025-07-01 12:00:4227.55 27.54 -0.46%
KNSA 2025-07-01 13:00:4227.72 27.69 0.14%
KNSA 2025-07-01 14:00:5227.58 27.53 -0.46%
KNSA 2025-07-01 15:00:4327.53 27.50 -0.53%
KNSA 2025-07-01 16:00:4427.26 27.24 -1.46%
KNSA 2025-07-01 17:00:4427.81 26.71 -1.52%
KNSA 2025-07-01 18:00:4327.81 27.24 -1.52%
KNSA 2025-07-01 21:00:380.00 0.00 -1.52%
2025-07-02
KNSA 2025-07-02 05:00:4331.46 24.05 -1.52%
KNSA 2025-07-02 08:00:4627.80 26.30 -1.52%
KNSA 2025-07-02 10:00:4527.15 27.05 -0.51%
KNSA 2025-07-02 11:00:3827.80 27.76 2.02%
KNSA 2025-07-02 12:00:4327.55 27.47 0.98%
KNSA 2025-07-02 13:00:4227.87 27.82 2.20%
KNSA 2025-07-02 14:00:5127.76 27.70 1.73%
KNSA 2025-07-02 15:00:3927.68 27.66 1.63%
KNSA 2025-07-02 16:00:4527.50 27.49 0.98%
KNSA 2025-07-02 17:00:4727.96 26.91 0.77%
KNSA 2025-07-02 18:00:4627.96 26.70 0.77%
KNSA 2025-07-02 21:00:510.00 0.00 0.77%
2025-07-03
KNSA 2025-07-03 05:00:4428.98 24.42 0.77%
KNSA 2025-07-03 07:00:4627.92 24.42 0.77%
KNSA 2025-07-03 08:00:5327.92 26.71 0.77%
KNSA 2025-07-03 09:00:4627.92 25.25 0.77%
KNSA 2025-07-03 10:00:4727.30 27.24 -0.70%
KNSA 2025-07-03 11:00:4527.75 27.68 1.06%
KNSA 2025-07-03 12:00:4627.73 27.68 0.99%
KNSA 2025-07-03 13:00:4127.82 27.81 1.40%
KNSA 2025-07-03 14:00:4128.98 26.03 1.60%
KNSA 2025-07-03 17:00:4330.71 24.42 1.60%
KNSA 2025-07-03 18:00:440.00 0.00 1.60%
2025-07-07
KNSA 2025-07-07 05:00:5128.29 24.23 1.60%
KNSA 2025-07-07 08:00:4628.29 26.50 1.60%
KNSA 2025-07-07 09:00:5228.29 27.50 1.60%
KNSA 2025-07-07 10:00:5127.54 27.39 -1.53%
KNSA 2025-07-07 11:00:5227.68 27.65 -0.80%
KNSA 2025-07-07 12:00:4427.89 27.84 0.07%
KNSA 2025-07-07 13:00:3827.71 27.67 -0.58%
KNSA 2025-07-07 14:00:4527.74 27.72 -0.51%
KNSA 2025-07-07 15:00:3627.80 27.78 -0.29%
KNSA 2025-07-07 16:00:4527.99 27.98 0.44%
KNSA 2025-07-07 17:00:4628.30 27.50 0.29%
KNSA 2025-07-07 21:00:390.00 0.00 0.29%
2025-07-08
KNSA 2025-07-08 05:00:4928.29 24.64 0.29%
KNSA 2025-07-08 08:00:4328.29 26.95 0.29%
KNSA 2025-07-08 09:00:4228.29 26.99 0.29%
KNSA 2025-07-08 10:00:4227.72 27.56 -1.22%
KNSA 2025-07-08 11:00:4027.44 27.35 -2.12%
KNSA 2025-07-08 12:00:4327.75 27.65 -0.97%
KNSA 2025-07-08 13:00:4227.61 27.59 -1.22%
KNSA 2025-07-08 14:00:4427.61 27.53 -1.47%
KNSA 2025-07-08 15:00:4427.44 27.40 -1.94%
KNSA 2025-07-08 16:00:4827.20 27.18 -2.69%
KNSA 2025-07-08 17:00:4927.73 27.01 -2.61%
KNSA 2025-07-08 18:00:5130.71 27.01 -2.61%
KNSA 2025-07-08 19:00:4530.71 27.15 -2.61%
KNSA 2025-07-08 20:00:5130.06 27.15 -2.61%
KNSA 2025-07-08 21:00:450.00 0.00 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.