| KNSA | 1970-01-01 03:00:00 | 15.98 | 15.07 | 1.31% |
| KNSA | 2020-11-12 15:01:18 | 15.98 | 15.07 | 1.31% |
| KNSA | 2020-11-12 16:01:19 | 16.72 | 14.38 | 1.31% |
| KNSA | 2020-11-12 17:01:21 | 15.99 | 15.75 | 1.10% |
| KNSA | 2020-11-12 18:01:20 | 15.47 | 15.40 | -0.13% |
| KNSA | 2020-11-12 19:01:19 | 15.74 | 15.64 | 1.16% |
| KNSA | 2020-11-12 20:01:19 | 15.49 | 15.41 | -0.26% |
| KNSA | 2020-11-12 21:01:19 | 15.64 | 15.58 | 0.45% |
| KNSA | 2020-11-12 22:01:19 | 15.70 | 15.66 | 1.10% |
| KNSA | 2020-11-12 23:01:18 | 15.80 | 15.05 | 0.26% |
| KNSA | 2020-11-13 01:06:53 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 02:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 03:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 04:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 05:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 06:01:19 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 07:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 08:01:20 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 09:01:20 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 10:01:20 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 11:01:18 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 12:01:19 | 15.80 | 14.00 | 0.26% |
| KNSA | 2020-11-13 13:01:20 | 15.80 | 15.55 | 0.26% |
| KNSA | 2020-11-13 14:01:18 | 15.80 | 15.55 | 0.26% |
| KNSA | 2020-11-13 15:01:19 | 15.80 | 15.55 | 0.26% |
| KNSA | 2020-11-13 16:01:18 | 16.52 | 15.55 | 0.26% |
| KNSA | 2020-11-13 17:01:29 | 15.78 | 15.74 | 1.22% |
| KNSA | 2020-11-13 18:01:20 | 15.81 | 15.72 | 1.16% |
| KNSA | 2020-11-13 19:01:19 | 15.89 | 15.83 | 1.93% |
| KNSA | 2020-11-13 20:01:19 | 15.83 | 15.80 | 1.67% |
| KNSA | 2020-11-13 21:01:19 | 15.85 | 15.78 | 1.74% |
| KNSA | 2020-11-13 22:01:20 | 15.93 | 15.88 | 2.19% |
| KNSA | 2020-11-13 23:01:19 | 16.00 | 15.56 | 0.64% |
| KNSA | 2020-11-14 01:06:15 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 02:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 03:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 04:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 05:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 06:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 07:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 08:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 09:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 10:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 11:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 12:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 13:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 14:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 15:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 16:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 17:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 18:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 19:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 20:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 21:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 22:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-14 23:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 01:09:00 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 02:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 03:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 04:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 05:01:17 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 06:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 07:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 08:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 09:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 10:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 11:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 12:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 13:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 14:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 15:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 16:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 17:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 18:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 19:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 20:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 21:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 22:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-15 23:01:25 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 01:07:29 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 02:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 03:01:17 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 04:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 05:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 06:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 07:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 08:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 09:01:18 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 10:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 11:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 12:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 13:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 14:01:20 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 15:01:19 | 16.00 | 14.90 | 0.64% |
| KNSA | 2020-11-16 16:01:23 | 17.51 | 15.65 | 0.64% |
| KNSA | 2020-11-16 17:01:25 | 16.89 | 16.66 | 5.18% |
| KNSA | 2020-11-16 18:01:21 | 15.79 | 15.72 | 0.89% |
| KNSA | 2020-11-16 19:01:20 | 15.89 | 15.77 | 1.09% |
| KNSA | 2020-11-16 20:01:19 | 15.94 | 15.88 | 1.66% |
| KNSA | 2020-11-16 21:01:20 | 15.90 | 15.86 | 1.60% |
| KNSA | 2020-11-16 22:01:20 | 15.91 | 15.85 | 1.53% |
| KNSA | 2020-11-16 23:01:19 | 16.72 | 15.82 | 1.15% |
| KNSA | 2020-11-17 01:05:37 | 16.72 | 15.97 | 1.15% |
| KNSA | 2020-11-17 02:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 03:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 04:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 05:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 06:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 07:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 08:01:19 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 09:01:20 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 10:01:20 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 11:01:18 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 12:01:20 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 13:01:21 | 16.72 | 15.00 | 1.15% |
| KNSA | 2020-11-17 14:01:19 | 16.72 | 14.01 | 1.15% |
| KNSA | 2020-11-17 15:01:20 | 16.72 | 14.01 | 1.15% |
| KNSA | 2020-11-17 16:01:20 | 18.29 | 15.91 | 1.15% |
| KNSA | 2020-11-17 17:02:52 | 15.96 | 15.76 | -0.95% |
| KNSA | 2020-11-17 18:01:20 | 15.59 | 15.50 | -3.03% |
| KNSA | 2020-11-17 19:01:20 | 15.47 | 15.35 | -3.73% |
| KNSA | 2020-11-17 20:01:19 | 15.19 | 15.13 | -2.91% |
| KNSA | 2020-11-17 21:01:20 | 15.22 | 15.16 | -2.59% |
| KNSA | 2020-11-17 22:01:20 | 15.45 | 15.41 | -2.97% |
| KNSA | 2020-11-17 23:01:20 | 15.27 | 15.22 | -3.79% |
| KNSA | 2020-11-18 01:05:00 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 02:02:15 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 03:01:18 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 04:01:18 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 05:01:19 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 06:01:18 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 07:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 08:01:19 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 09:01:19 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 10:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 11:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 12:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 13:01:21 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 14:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 15:01:20 | 15.74 | 15.16 | -4.33% |
| KNSA | 2020-11-18 16:01:21 | 20.00 | 13.10 | -4.33% |
| KNSA | 2020-11-18 17:02:19 | 15.26 | 15.10 | 0.46% |
| KNSA | 2020-11-18 18:01:21 | 15.25 | 15.16 | 0.13% |
| KNSA | 2020-11-18 19:01:20 | 15.41 | 15.40 | 1.18% |
| KNSA | 2020-11-18 20:01:20 | 15.50 | 15.32 | 0.98% |
| KNSA | 2020-11-18 21:01:19 | 15.30 | 15.24 | 0.07% |
| KNSA | 2020-11-18 22:01:20 | 15.22 | 15.14 | -0.59% |
| KNSA | 2020-11-18 23:01:20 | 14.85 | 14.82 | -2.69% |
| KNSA | 2020-11-19 01:05:06 | 16.24 | 14.60 | -2.82% |
| KNSA | 2020-11-19 02:01:18 | 16.24 | 14.60 | -2.82% |
| KNSA | 2020-11-19 03:01:20 | 15.28 | 15.23 | -2.82% |
| KNSA | 2020-11-19 04:01:19 | 15.29 | 15.24 | -2.82% |
| KNSA | 2020-11-19 05:01:19 | 15.47 | 15.40 | -2.82% |
| KNSA | 2020-11-19 06:01:19 | 15.38 | 15.31 | -2.82% |
| KNSA | 2020-11-19 07:01:20 | 15.29 | 15.23 | -2.82% |
| KNSA | 2020-11-19 08:01:18 | 15.30 | 15.25 | -2.82% |
| KNSA | 2020-11-19 09:01:19 | 15.35 | 15.27 | -2.82% |
| KNSA | 2020-11-19 10:01:19 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 11:01:21 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 12:01:20 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 13:01:18 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 14:01:21 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 15:01:20 | 15.16 | 15.09 | -2.82% |
| KNSA | 2020-11-19 16:01:20 | 15.49 | 14.14 | -2.82% |
| KNSA | 2020-11-19 17:02:21 | 15.20 | 15.06 | 2.30% |
| KNSA | 2020-11-19 18:01:21 | 15.17 | 15.06 | 1.76% |
| KNSA | 2020-11-19 19:01:34 | 15.00 | 14.95 | 1.01% |
| KNSA | 2020-11-19 20:01:20 | 14.98 | 14.93 | 0.88% |
| KNSA | 2020-11-19 21:01:20 | 14.98 | 14.95 | 1.08% |
| KNSA | 2020-11-19 22:01:19 | 14.93 | 14.90 | 0.74% |
| KNSA | 2020-11-19 23:01:19 | 14.94 | 14.88 | 0.61% |
| KNSA | 2020-11-20 01:05:43 | 15.92 | 14.60 | 1.08% |
| KNSA | 2020-11-20 02:01:19 | 15.92 | 14.60 | 1.08% |
| KNSA | 2020-11-20 03:01:19 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 04:01:18 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 05:01:18 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 06:01:19 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 07:01:18 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 08:01:19 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 09:01:21 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 10:01:21 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 11:01:18 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 12:01:20 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 13:01:21 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 14:01:19 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 15:01:20 | 17.97 | 14.40 | 1.08% |
| KNSA | 2020-11-20 16:01:20 | 16.46 | 14.75 | 1.08% |
| KNSA | 2020-11-20 17:01:34 | 14.71 | 14.55 | -1.81% |
| KNSA | 2020-11-20 18:01:21 | 15.02 | 15.00 | 0.60% |
| KNSA | 2020-11-20 19:01:20 | 15.08 | 15.07 | 1.01% |
| KNSA | 2020-11-20 20:01:19 | 14.92 | 14.81 | 0.00% |
| KNSA | 2020-11-20 21:01:21 | 14.94 | 14.89 | 0.00% |
| KNSA | 2020-11-20 22:01:20 | 14.94 | 14.92 | 0.13% |
| KNSA | 2020-11-20 23:01:18 | 14.88 | 14.82 | -0.27% |
| KNSA | 2020-11-21 01:05:16 | 28.00 | 14.70 | -0.60% |
| KNSA | 2020-11-21 02:01:18 | 28.00 | 14.70 | -0.60% |
| KNSA | 2020-11-21 03:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 04:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 05:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 06:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 07:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 08:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 09:01:17 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 10:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 11:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 12:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 13:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 14:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 15:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 16:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 17:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 18:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 19:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 20:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 21:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 22:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-21 23:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 01:07:12 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 02:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 03:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 04:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 05:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 06:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 07:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 08:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 09:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 10:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 11:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 12:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 13:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 14:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 15:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 16:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 17:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 18:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 19:01:22 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 20:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 21:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 22:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-22 23:01:24 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 01:06:21 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 02:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 03:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 04:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 05:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 06:01:18 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 07:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 08:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 09:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 10:01:21 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 11:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 12:01:21 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 13:01:19 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 14:01:20 | 28.00 | 14.40 | -0.60% |
| KNSA | 2020-11-23 15:01:21 | 28.00 | 15.48 | -0.60% |
| KNSA | 2020-11-23 16:01:20 | 16.69 | 15.58 | 6.01% |
| KNSA | 2020-11-23 17:01:27 | 15.36 | 15.27 | 2.82% |
| KNSA | 2020-11-23 18:01:22 | 15.66 | 15.56 | 4.57% |
| KNSA | 2020-11-23 19:01:21 | 15.86 | 15.75 | 6.59% |
| KNSA | 2020-11-23 20:01:19 | 16.00 | 15.79 | 6.45% |
| KNSA | 2020-11-23 21:01:20 | 15.86 | 15.74 | 6.12% |
| KNSA | 2020-11-23 22:01:19 | 15.76 | 15.70 | 5.78% |
| KNSA | 2020-11-23 23:01:19 | 15.56 | 15.48 | 4.30% |
| KNSA | 2020-11-24 01:05:15 | 15.98 | 15.22 | -0.83% |
| KNSA | 2020-11-24 02:01:19 | 15.98 | 15.22 | -0.83% |
| KNSA | 2020-11-24 03:01:19 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 04:01:19 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 05:01:20 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 06:01:18 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 07:01:20 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 08:01:18 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 09:01:24 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 10:01:20 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 11:01:21 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 12:01:24 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 13:01:21 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 14:01:27 | 16.00 | 14.95 | -0.83% |
| KNSA | 2020-11-24 15:01:21 | 16.00 | 15.40 | -0.83% |
| KNSA | 2020-11-24 16:01:23 | 15.89 | 15.61 | -0.83% |
| KNSA | 2020-11-24 17:02:22 | 15.78 | 15.54 | 1.10% |
| KNSA | 2020-11-24 18:01:23 | 16.02 | 15.97 | 3.55% |
| KNSA | 2020-11-24 19:02:09 | 16.56 | 16.47 | 6.84% |
| KNSA | 2020-11-24 20:01:19 | 17.50 | 17.39 | 12.90% |
| KNSA | 2020-11-24 21:01:19 | 17.13 | 17.05 | 10.13% |
| KNSA | 2020-11-24 22:01:20 | 17.18 | 17.06 | 10.32% |
| KNSA | 2020-11-24 23:01:20 | 17.56 | 16.51 | 9.87% |
| KNSA | 2020-11-25 01:05:05 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 02:01:18 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 03:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 04:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 05:01:20 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 06:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 07:01:21 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 08:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 09:01:18 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 10:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 11:01:19 | 21.00 | 16.50 | 10.45% |
| KNSA | 2020-11-25 12:01:20 | 22.10 | 16.50 | 10.45% |
| KNSA | 2020-11-25 13:01:20 | 22.10 | 16.50 | 10.45% |
| KNSA | 2020-11-25 14:01:20 | 22.10 | 16.50 | 10.45% |
| KNSA | 2020-11-25 15:01:20 | 22.10 | 16.40 | 10.45% |
| KNSA | 2020-11-25 16:01:20 | 21.00 | 16.40 | 10.45% |
| KNSA | 2020-11-25 18:01:23 | 17.56 | 17.45 | 1.99% |
| KNSA | 2020-11-25 19:01:21 | 17.51 | 17.47 | 2.16% |
| KNSA | 2020-11-25 20:01:21 | 17.60 | 17.54 | 2.45% |
| KNSA | 2020-11-25 21:01:20 | 17.56 | 17.48 | 2.10% |
| KNSA | 2020-11-25 22:01:22 | 17.48 | 17.43 | 1.81% |
| KNSA | 2020-11-25 23:01:20 | 17.71 | 17.14 | 3.39% |
| KNSA | 2020-11-26 01:06:10 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 02:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 03:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 04:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 05:01:21 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 06:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 07:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 08:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 09:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 10:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 11:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 12:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 13:01:21 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 14:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 15:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 16:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 17:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 18:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 19:01:21 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 20:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 21:01:22 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 22:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-26 23:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 01:06:42 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 02:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 03:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 04:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 05:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 06:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 07:01:20 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 08:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 09:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 10:01:19 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 12:02:14 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 13:01:22 | 22.10 | 17.39 | 3.51% |
| KNSA | 2020-11-27 14:01:19 | 17.72 | 17.39 | 3.51% |
| KNSA | 2020-11-27 15:01:19 | 17.72 | 17.39 | 3.51% |
| KNSA | 2020-11-27 16:01:22 | 17.72 | 11.81 | 3.51% |
| KNSA | 2020-11-27 17:01:20 | 17.97 | 17.83 | 0.68% |
| KNSA | 2020-11-27 18:01:42 | 17.98 | 17.86 | 0.96% |
| KNSA | 2020-11-27 19:01:29 | 18.16 | 18.06 | 2.43% |
| KNSA | 2020-11-27 20:01:22 | 18.38 | 17.51 | 3.16% |
| KNSA | 2020-11-27 21:01:21 | 18.39 | 17.51 | 3.16% |
| KNSA | 2020-11-27 22:01:22 | 18.39 | 17.51 | 3.16% |
| KNSA | 2020-11-27 23:01:21 | 18.39 | 17.51 | 3.16% |
| KNSA | 2020-11-28 01:05:35 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 02:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 03:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 04:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 05:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 06:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 07:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 08:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 09:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 10:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 11:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 12:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 13:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 15:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 16:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 17:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 18:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 19:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 20:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 21:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 22:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-28 23:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 01:06:50 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 02:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 03:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 04:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 05:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 06:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 07:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 08:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 09:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 10:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 11:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 12:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 13:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 14:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 15:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 16:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 17:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 18:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 19:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 20:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 21:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 22:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-29 23:01:26 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 01:07:32 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 02:01:17 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 03:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 04:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 05:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 06:05:50 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 07:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 08:01:18 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 09:01:33 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 10:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 11:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 12:01:21 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 13:01:20 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 14:01:19 | 18.39 | 17.51 | 3.05% |
| KNSA | 2020-11-30 15:01:19 | 18.39 | 16.80 | 3.05% |
| KNSA | 2020-11-30 16:01:20 | 19.00 | 16.80 | 3.05% |
| KNSA | 2020-11-30 17:01:21 | 18.15 | 17.85 | -1.48% |
| KNSA | 2020-11-30 18:01:21 | 18.53 | 18.35 | 0.49% |
| KNSA | 2020-11-30 19:01:19 | 19.25 | 19.13 | 5.26% |
| KNSA | 2020-11-30 20:01:19 | 19.01 | 18.94 | 3.72% |
| KNSA | 2020-11-30 21:01:21 | 18.97 | 18.92 | 3.67% |
| KNSA | 2020-11-30 22:01:21 | 18.90 | 18.79 | 3.45% |
| KNSA | 2020-11-30 23:01:20 | 18.69 | 18.60 | 1.86% |
| KNSA | 2020-12-01 01:05:02 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 02:01:17 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 03:01:19 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 04:01:17 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 05:01:18 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 06:01:18 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 07:01:18 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 08:01:18 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 09:01:19 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 10:01:22 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 11:01:20 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 12:01:21 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 13:01:20 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 14:01:20 | 19.77 | 17.00 | 2.25% |
| KNSA | 2020-12-01 15:01:20 | 19.77 | 16.92 | 2.25% |
| KNSA | 2020-12-01 16:01:21 | 21.09 | 17.12 | 2.25% |
| KNSA | 2020-12-01 17:01:20 | 18.84 | 18.81 | -1.07% |
| KNSA | 2020-12-01 18:01:20 | 18.84 | 18.70 | 0.96% |
| KNSA | 2020-12-01 19:01:20 | 18.88 | 18.74 | 0.91% |
| KNSA | 2020-12-01 20:01:22 | 18.74 | 18.70 | 0.32% |
| KNSA | 2020-12-01 21:01:21 | 18.77 | 18.71 | 0.48% |
| KNSA | 2020-12-01 22:01:20 | 18.80 | 18.76 | 0.75% |
| KNSA | 2020-12-01 23:01:21 | 18.80 | 18.76 | 0.54% |
| KNSA | 2020-12-02 01:05:24 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 02:01:18 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 03:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 04:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 05:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 06:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 07:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 08:01:19 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 09:01:18 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 10:01:21 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 11:01:20 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 12:01:22 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 13:01:21 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 14:01:22 | 19.77 | 18.01 | 1.18% |
| KNSA | 2020-12-02 15:01:22 | 19.77 | 16.92 | 1.18% |
| KNSA | 2020-12-02 16:01:21 | 22.00 | 16.92 | 1.18% |
| KNSA | 2020-12-02 17:01:24 | 18.34 | 18.08 | -3.92% |
| KNSA | 2020-12-02 18:01:22 | 18.22 | 18.13 | -3.44% |
| KNSA | 2020-12-02 19:01:22 | 18.69 | 18.60 | -1.48% |
| KNSA | 2020-12-02 20:01:22 | 18.97 | 18.90 | 0.32% |
| KNSA | 2020-12-02 21:01:23 | 18.97 | 18.90 | 0.26% |
| KNSA | 2020-12-02 22:01:21 | 19.01 | 18.98 | 0.48% |
| KNSA | 2020-12-02 23:01:21 | 19.03 | 19.01 | 0.79% |
| KNSA | 2020-12-03 01:05:07 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 02:01:18 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 03:01:20 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 04:01:20 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 05:01:21 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 06:01:20 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 07:01:20 | 22.00 | 16.40 | 1.77% |
| KNSA | 2020-12-03 08:01:19 | 22.00 | 16.40 | 1.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98