investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2024-11-26
KNSA 2024-11-26 08:02:1624.43 19.21 2.44%
KNSA 2024-11-26 09:02:0123.87 19.21 0.00%
KNSA 2024-11-26 10:02:1424.43 19.21 0.00%
KNSA 2024-11-26 11:02:0021.65 21.40 -1.32%
KNSA 2024-11-26 12:02:1621.81 21.73 -0.23%
KNSA 2024-11-26 13:01:5021.88 21.83 0.28%
KNSA 2024-11-26 14:02:1322.22 22.17 1.83%
KNSA 2024-11-26 15:01:5222.16 22.09 1.41%
KNSA 2024-11-26 16:02:1321.90 21.83 0.28%
KNSA 2024-11-26 17:01:5322.07 22.05 1.03%
KNSA 2024-11-26 18:02:1524.43 19.21 1.10%
2024-11-27
KNSA 2024-11-27 06:02:1434.39 21.25 1.10%
KNSA 2024-11-27 07:02:2125.25 21.00 -4.54%
KNSA 2024-11-27 09:01:5825.25 21.00 0.00%
KNSA 2024-11-27 11:01:4122.09 21.93 -0.09%
KNSA 2024-11-27 13:04:0922.45 22.40 1.79%
KNSA 2024-11-27 14:03:0822.38 22.36 1.47%
KNSA 2024-11-27 15:02:0722.44 22.40 1.83%
KNSA 2024-11-27 16:02:0322.37 22.32 1.42%
KNSA 2024-11-27 17:02:1122.87 21.00 1.47%
KNSA 2024-11-27 18:02:0122.87 21.00 1.27%
2024-11-28
KNSA 2024-11-28 22:02:080.00 0.00 1.27%
2024-11-29
KNSA 2024-11-29 06:02:0924.82 19.21 1.27%
KNSA 2024-11-29 09:02:0124.82 19.21 0.00%
KNSA 2024-11-29 11:02:1122.05 21.94 -1.50%
KNSA 2024-11-29 12:02:0221.92 21.84 -1.68%
KNSA 2024-11-29 13:02:0121.85 21.83 -2.13%
KNSA 2024-11-29 14:02:0322.10 22.04 -1.04%
KNSA 2024-11-29 15:01:5924.64 21.80 -1.08%
KNSA 2024-11-29 17:02:0424.80 21.80 -1.08%
KNSA 2024-11-29 18:02:030.00 0.00 -1.08%
2024-12-02
KNSA 2024-12-02 06:02:2924.82 19.21 -1.08%
KNSA 2024-12-02 09:01:5324.82 19.21 0.00%
KNSA 2024-12-02 11:01:5722.04 21.81 -0.67%
KNSA 2024-12-02 12:02:2821.95 21.86 -0.90%
KNSA 2024-12-02 13:01:4921.98 21.89 -0.67%
KNSA 2024-12-02 14:02:2322.00 21.92 -0.67%
KNSA 2024-12-02 15:01:4822.10 22.01 -0.13%
KNSA 2024-12-02 16:02:2322.09 22.04 -0.13%
KNSA 2024-12-02 17:01:4721.97 21.94 -0.58%
KNSA 2024-12-02 18:02:2324.69 19.21 -1.04%
2024-12-03
KNSA 2024-12-03 06:02:2434.95 19.21 -1.04%
KNSA 2024-12-03 08:02:2328.38 19.21 -1.04%
KNSA 2024-12-03 09:01:4928.38 19.21 0.00%
KNSA 2024-12-03 11:01:4821.53 21.34 -1.86%
KNSA 2024-12-03 12:02:2121.59 21.52 -1.31%
KNSA 2024-12-03 13:01:4621.40 21.36 -2.17%
KNSA 2024-12-03 14:02:1821.15 21.10 -3.26%
KNSA 2024-12-03 15:01:5121.04 20.99 -3.76%
KNSA 2024-12-03 16:02:2321.02 20.98 -3.85%
KNSA 2024-12-03 17:01:5221.17 21.16 -3.08%
KNSA 2024-12-03 18:02:2924.91 16.47 -3.11%
KNSA 2024-12-03 21:01:4924.96 16.47 -3.11%
KNSA 2024-12-03 22:04:4324.91 16.47 -3.11%
2024-12-04
KNSA 2024-12-04 06:02:1933.87 16.47 -3.11%
KNSA 2024-12-04 07:01:4633.87 20.99 3.80%
KNSA 2024-12-04 08:02:1928.38 16.47 3.80%
KNSA 2024-12-04 09:01:4628.38 16.47 2.84%
KNSA 2024-12-04 10:02:1828.38 21.15 2.84%
KNSA 2024-12-04 11:01:5321.15 21.06 -0.37%
KNSA 2024-12-04 12:02:2521.18 21.13 -0.14%
KNSA 2024-12-04 13:01:5321.26 21.21 0.18%
KNSA 2024-12-04 14:02:2221.14 21.08 -0.32%
KNSA 2024-12-04 15:01:4721.07 21.03 -0.55%
KNSA 2024-12-04 16:02:2821.01 20.96 -0.73%
KNSA 2024-12-04 17:01:5121.14 21.13 -0.14%
KNSA 2024-12-04 18:02:2124.16 21.25 -0.19%
2024-12-05
KNSA 2024-12-05 06:02:2133.80 16.47 -2.88%
KNSA 2024-12-05 08:02:2328.38 16.47 -2.88%
KNSA 2024-12-05 09:01:4928.38 16.47 0.00%
KNSA 2024-12-05 10:02:2227.13 16.47 0.00%
KNSA 2024-12-05 11:01:5021.30 21.09 0.28%
KNSA 2024-12-05 12:02:2021.06 20.97 -0.52%
KNSA 2024-12-05 13:02:2121.15 21.09 0.00%
KNSA 2024-12-05 14:02:1920.98 20.92 -0.90%
KNSA 2024-12-05 15:01:5620.87 20.83 -1.32%
KNSA 2024-12-05 16:02:1920.97 20.93 -0.94%
KNSA 2024-12-05 17:01:5120.95 20.94 -0.85%
KNSA 2024-12-05 18:02:2424.19 20.71 -0.71%
2024-12-06
KNSA 2024-12-06 06:02:1733.56 16.47 -0.71%
KNSA 2024-12-06 08:02:2528.38 16.47 -0.71%
KNSA 2024-12-06 09:01:5228.38 16.47 0.00%
KNSA 2024-12-06 11:01:5021.10 20.95 0.14%
KNSA 2024-12-06 12:02:1721.45 21.41 2.22%
KNSA 2024-12-06 13:01:5121.31 21.27 1.56%
KNSA 2024-12-06 14:02:1621.35 21.31 1.61%
KNSA 2024-12-06 15:01:4721.34 21.29 1.56%
KNSA 2024-12-06 16:02:2721.48 21.44 2.27%
KNSA 2024-12-06 17:01:5421.51 21.50 2.46%
KNSA 2024-12-06 18:02:2921.73 19.02 2.53%
KNSA 2024-12-06 19:01:4921.73 16.47 2.53%
2024-12-09
KNSA 2024-12-09 00:05:050.00 0.00 2.53%
KNSA 2024-12-09 06:02:2034.41 16.47 -4.77%
KNSA 2024-12-09 07:01:5134.41 20.00 4.24%
KNSA 2024-12-09 08:02:5122.40 20.00 -1.43%
KNSA 2024-12-09 09:01:5322.40 20.00 0.00%
KNSA 2024-12-09 10:02:2322.40 20.00 2.34%
KNSA 2024-12-09 12:02:2521.39 21.29 -0.91%
KNSA 2024-12-09 13:01:4821.42 21.38 -0.52%
KNSA 2024-12-09 14:02:2721.21 21.14 -1.53%
KNSA 2024-12-09 15:01:5621.26 21.23 -1.33%
KNSA 2024-12-09 16:02:2821.24 21.22 -1.38%
KNSA 2024-12-09 17:01:5321.33 21.31 -1.00%
KNSA 2024-12-09 18:02:2621.74 21.00 -0.88%
2024-12-10
KNSA 2024-12-10 06:02:1423.59 20.80 -0.88%
KNSA 2024-12-10 09:01:5423.59 21.13 0.00%
KNSA 2024-12-10 11:01:5421.32 21.14 -0.14%
KNSA 2024-12-10 12:02:2621.48 21.40 0.60%
KNSA 2024-12-10 13:01:5521.57 21.53 1.12%
KNSA 2024-12-10 14:02:2021.59 21.57 1.16%
KNSA 2024-12-10 15:01:5021.61 21.55 1.21%
KNSA 2024-12-10 16:02:2821.60 21.54 1.26%
KNSA 2024-12-10 17:01:5521.39 21.35 0.28%
KNSA 2024-12-10 18:02:2724.82 16.47 0.42%
KNSA 2024-12-10 21:01:5021.74 21.00 0.00%
KNSA 2024-12-10 22:04:4124.82 16.47 0.42%
2024-12-11
KNSA 2024-12-11 06:02:2727.40 20.70 -4.22%
KNSA 2024-12-11 08:02:1927.40 16.47 -4.22%
KNSA 2024-12-11 09:01:5027.40 16.47 0.00%
KNSA 2024-12-11 10:02:2127.40 20.50 0.00%
KNSA 2024-12-11 11:01:4321.34 21.21 -0.61%
KNSA 2024-12-11 12:02:1421.14 21.04 -1.50%
KNSA 2024-12-11 13:01:4221.28 21.19 -0.70%
KNSA 2024-12-11 14:02:1221.24 21.19 -0.98%
KNSA 2024-12-11 15:01:3721.15 21.10 -1.41%
KNSA 2024-12-11 16:02:1021.28 21.23 -0.61%
KNSA 2024-12-11 17:01:4021.29 21.27 -0.61%
KNSA 2024-12-11 18:02:0627.40 18.50 -0.75%
KNSA 2024-12-11 20:02:1222.20 18.50 -0.75%
2024-12-12
KNSA 2024-12-12 06:05:0224.31 16.47 -3.92%
KNSA 2024-12-12 09:01:5824.09 16.47 0.00%
KNSA 2024-12-12 11:01:4620.87 20.66 -2.38%
KNSA 2024-12-12 12:02:0720.61 20.55 -3.13%
KNSA 2024-12-12 13:01:4120.57 20.53 -3.22%
KNSA 2024-12-12 14:02:1520.19 20.12 -5.18%
KNSA 2024-12-12 15:01:4220.11 20.01 -5.56%
KNSA 2024-12-12 16:02:0920.23 20.18 -4.90%
KNSA 2024-12-12 17:01:3320.19 20.13 -5.09%
KNSA 2024-12-12 18:02:1924.34 16.47 -5.22%
KNSA 2024-12-12 20:02:1924.96 16.47 -5.22%
KNSA 2024-12-12 22:04:550.00 0.00 -5.22%
2024-12-13
KNSA 2024-12-13 06:02:2627.40 16.47 2.82%
KNSA 2024-12-13 09:01:5122.86 16.47 0.00%
KNSA 2024-12-13 11:01:4520.23 20.03 -0.14%
KNSA 2024-12-13 12:02:1520.04 19.94 -0.66%
KNSA 2024-12-13 13:01:3820.05 20.00 -0.47%
KNSA 2024-12-13 14:02:0820.14 20.07 -0.24%
KNSA 2024-12-13 15:01:4220.19 20.14 0.09%
KNSA 2024-12-13 16:02:1120.18 20.11 0.00%
KNSA 2024-12-13 17:01:3520.21 20.17 0.28%
KNSA 2024-12-13 18:02:0626.49 16.92 0.30%
KNSA 2024-12-13 20:02:0626.49 18.00 0.30%
2024-12-16
KNSA 2024-12-16 00:05:200.00 0.00 0.30%
KNSA 2024-12-16 06:02:1332.29 16.47 8.89%
KNSA 2024-12-16 07:01:4621.99 16.47 -5.91%
KNSA 2024-12-16 08:02:1021.99 16.47 4.87%
KNSA 2024-12-16 09:01:4521.99 16.92 0.00%
KNSA 2024-12-16 11:01:5820.44 20.26 0.40%
KNSA 2024-12-16 12:02:1120.63 20.57 1.84%
KNSA 2024-12-16 13:01:3720.72 20.67 2.48%
KNSA 2024-12-16 14:02:1520.67 20.58 2.14%
KNSA 2024-12-16 15:01:4120.43 20.36 0.94%
KNSA 2024-12-16 16:02:1820.33 20.29 0.60%
KNSA 2024-12-16 17:01:5020.31 20.29 0.45%
KNSA 2024-12-16 18:02:2424.20 16.92 0.59%
KNSA 2024-12-16 19:01:0520.32 16.92 0.59%
2024-12-17
KNSA 2024-12-17 06:02:0732.51 19.62 -2.57%
KNSA 2024-12-17 07:05:1032.29 19.62 -2.57%
KNSA 2024-12-17 09:03:3924.96 19.62 0.00%
KNSA 2024-12-17 11:01:3720.26 19.95 0.00%
KNSA 2024-12-17 16:01:0320.48 20.43 0.64%
KNSA 2024-12-17 17:01:3020.50 20.46 0.79%
KNSA 2024-12-17 18:01:0124.36 19.95 0.84%
2024-12-18
KNSA 2024-12-18 06:01:1632.29 16.47 0.00%
KNSA 2024-12-18 09:01:4028.76 16.92 0.00%
KNSA 2024-12-18 11:01:3520.71 20.51 0.30%
KNSA 2024-12-18 12:01:0620.38 20.27 -0.84%
KNSA 2024-12-18 13:01:2320.60 20.53 0.39%
KNSA 2024-12-18 14:01:0220.67 20.60 0.84%
KNSA 2024-12-18 15:01:3520.78 20.69 1.43%
KNSA 2024-12-18 16:01:2020.76 20.70 1.18%
KNSA 2024-12-18 17:01:4220.37 20.31 -0.94%
KNSA 2024-12-18 18:01:0424.36 16.92 -1.37%
2024-12-19
KNSA 2024-12-19 06:01:1232.09 16.47 -4.15%
KNSA 2024-12-19 09:01:4728.76 16.47 0.00%
KNSA 2024-12-19 11:01:3720.52 20.34 1.51%
KNSA 2024-12-19 12:01:0520.22 20.17 0.54%
KNSA 2024-12-19 14:01:0920.37 20.30 1.51%
KNSA 2024-12-19 15:01:3320.40 20.35 1.56%
KNSA 2024-12-19 16:01:0220.55 20.51 2.29%
KNSA 2024-12-19 18:01:0620.65 19.50 2.14%
2024-12-20
KNSA 2024-12-20 06:01:0732.29 16.47 -3.39%
KNSA 2024-12-20 07:01:3732.29 20.20 -2.39%
KNSA 2024-12-20 09:01:5422.41 20.20 0.00%
KNSA 2024-12-20 10:01:1122.41 16.47 0.00%
KNSA 2024-12-20 11:01:3720.38 20.24 -0.85%
KNSA 2024-12-20 12:01:5020.60 20.53 0.25%
KNSA 2024-12-20 14:01:0020.67 20.62 0.75%
KNSA 2024-12-20 15:01:3320.52 20.47 0.10%
KNSA 2024-12-20 16:01:1020.54 20.51 0.15%
KNSA 2024-12-20 17:01:3020.55 20.52 -0.05%
KNSA 2024-12-20 18:01:0622.79 18.11 0.49%
2024-12-23
KNSA 2024-12-23 00:04:090.00 0.00 0.49%
KNSA 2024-12-23 06:01:3532.29 16.47 -2.34%
KNSA 2024-12-23 08:01:3532.29 20.00 -2.34%
KNSA 2024-12-23 09:01:1322.79 20.00 0.00%
KNSA 2024-12-23 11:01:1220.42 20.25 -1.37%
KNSA 2024-12-23 12:01:4220.34 20.24 -1.51%
KNSA 2024-12-23 13:01:0820.49 20.42 -0.63%
KNSA 2024-12-23 14:01:3620.56 20.49 -0.15%
KNSA 2024-12-23 15:01:0820.45 20.43 -0.83%
KNSA 2024-12-23 16:01:2720.45 20.39 -0.73%
KNSA 2024-12-23 17:01:0920.29 20.27 -1.51%
KNSA 2024-12-23 18:01:4621.00 20.00 -1.65%
2024-12-24
KNSA 2024-12-24 06:01:4132.29 16.47 -1.12%
KNSA 2024-12-24 08:01:3632.29 18.29 -1.12%
KNSA 2024-12-24 09:01:1922.36 18.29 0.00%
KNSA 2024-12-24 10:01:3822.36 18.29 -1.12%
KNSA 2024-12-24 11:01:0520.27 19.89 -1.12%
KNSA 2024-12-24 12:01:3820.04 19.99 -1.21%
KNSA 2024-12-24 13:01:0420.00 19.98 -1.21%
KNSA 2024-12-24 14:01:4319.96 19.93 -1.51%
KNSA 2024-12-24 15:01:1020.92 17.55 -1.53%
KNSA 2024-12-24 18:01:2622.70 16.47 -1.53%
KNSA 2024-12-24 19:01:120.00 0.00 -1.53%
2024-12-26
KNSA 2024-12-26 06:01:3731.90 16.47 -2.62%
KNSA 2024-12-26 07:01:1331.90 16.47 -8.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.