investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock

+ Pharmaceutical , Biopharma, Medicine



Clear duplicates of prices



2025-01-13

KNSA 2025-01-13 00:04:300.00 0.00 -1.82%
KNSA 2025-01-13 06:00:5431.88 15.45 -1.82%
KNSA 2025-01-13 07:00:4831.88 15.45 -1.08%
KNSA 2025-01-13 08:00:5831.88 15.45 -1.13%
KNSA 2025-01-13 08:34:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730430/000110465925002858/0001104659-25-002858-index.htm
8-K - Kiniksa Pharmaceuticals International, plc (0001730430) (Filer)
KNSA 2025-01-13 09:00:5022.90 15.45 4.78%
KNSA 2025-01-13 10:00:5918.20 17.50 -8.52%
KNSA 2025-01-13 11:00:4918.31 18.05 -7.98%
KNSA 2025-01-13 12:01:0318.34 18.28 -7.83%
KNSA 2025-01-13 13:00:4817.94 17.90 -9.95%
KNSA 2025-01-13 14:00:5318.00 17.96 -9.51%
KNSA 2025-01-13 15:00:4918.01 17.95 -9.75%
KNSA 2025-01-13 16:00:5418.00 17.96 -9.56%
KNSA 2025-01-13 17:00:4418.19 18.17 -8.62%
KNSA 2025-01-13 18:00:5222.90 17.50 -8.83%
KNSA 2025-01-13 19:00:4222.90 17.50 -4.67%
2025-01-14

KNSA 2025-01-14 06:00:5029.07 15.69 -4.67%
KNSA 2025-01-14 07:00:4529.07 15.69 -2.91%
KNSA 2025-01-14 08:00:5624.00 17.00 -2.91%
KNSA 2025-01-14 09:00:4522.90 17.00 0.00%
KNSA 2025-01-14 10:00:5524.00 17.00 0.00%
KNSA 2025-01-14 12:00:5218.65 18.58 2.11%
KNSA 2025-01-14 13:00:4618.53 18.46 1.66%
KNSA 2025-01-14 14:00:5218.45 18.41 1.35%
KNSA 2025-01-14 15:00:4518.43 18.41 1.30%
KNSA 2025-01-14 16:00:5418.38 18.35 1.00%
KNSA 2025-01-14 17:00:4918.43 18.41 1.25%
KNSA 2025-01-14 18:00:5622.90 17.00 0.94%
2025-01-15

KNSA 2025-01-15 06:00:5529.34 15.69 -2.92%
KNSA 2025-01-15 08:00:5224.00 17.00 -2.92%
KNSA 2025-01-15 09:00:4522.90 17.00 0.00%
KNSA 2025-01-15 10:00:5820.76 17.61 0.00%
KNSA 2025-01-15 11:00:4418.77 18.59 2.59%
KNSA 2025-01-15 12:00:5418.97 18.91 3.25%
KNSA 2025-01-15 13:00:4818.87 18.83 2.75%
KNSA 2025-01-15 14:00:5618.88 18.84 2.86%
KNSA 2025-01-15 15:00:4518.77 18.73 2.26%
KNSA 2025-01-15 16:00:5718.74 18.72 2.15%
KNSA 2025-01-15 17:00:4518.70 18.65 1.82%
KNSA 2025-01-15 18:00:5119.10 17.00 2.62%
2025-01-16

KNSA 2025-01-16 06:00:5430.11 15.69 2.62%
KNSA 2025-01-16 08:00:5230.11 17.00 2.62%
KNSA 2025-01-16 09:00:4422.90 17.00 0.00%
KNSA 2025-01-16 10:00:4922.90 17.20 0.00%
KNSA 2025-01-16 11:00:4118.55 18.47 -1.58%
KNSA 2025-01-16 12:00:5018.81 18.73 -0.49%
KNSA 2025-01-16 13:00:4518.70 18.64 -0.82%
KNSA 2025-01-16 14:00:5218.48 18.44 -2.02%
KNSA 2025-01-16 15:00:4618.40 18.37 -2.40%
KNSA 2025-01-16 16:00:5518.42 18.39 -2.24%
KNSA 2025-01-16 17:00:4518.39 18.38 -2.40%
KNSA 2025-01-16 18:00:4822.90 18.27 -2.28%
2025-01-17

KNSA 2025-01-17 06:00:5429.42 17.20 3.13%
KNSA 2025-01-17 09:00:4522.90 17.20 0.00%
KNSA 2025-01-17 10:00:5422.90 17.51 0.00%
KNSA 2025-01-17 11:00:4418.56 18.47 0.69%
KNSA 2025-01-17 12:00:4918.46 18.39 0.27%
KNSA 2025-01-17 13:00:4818.46 18.41 0.21%
KNSA 2025-01-17 14:00:5318.63 18.61 1.28%
KNSA 2025-01-17 15:00:4218.55 18.52 0.74%
KNSA 2025-01-17 16:00:5118.54 18.52 0.74%
KNSA 2025-01-17 17:00:4118.57 18.54 0.85%
KNSA 2025-01-17 18:00:4820.61 17.51 0.82%
KNSA 2025-01-17 19:00:4121.20 17.51 3.26%
KNSA 2025-01-17 21:00:4421.01 17.51 3.26%
KNSA 2025-01-17 22:04:460.00 0.00 3.26%
KNSA 2025-01-17 23:00:4721.20 17.51 3.26%
2025-01-20

KNSA 2025-01-20 00:04:260.00 0.00 3.26%
2025-01-21

KNSA 2025-01-21 06:00:5323.01 15.69 3.26%
KNSA 2025-01-21 08:00:490.00 0.00 3.26%
KNSA 2025-01-21 09:00:4322.99 16.10 0.00%
KNSA 2025-01-21 10:00:5621.22 16.10 0.00%
KNSA 2025-01-21 11:00:4718.84 18.66 1.09%
KNSA 2025-01-21 12:00:5518.80 18.73 1.20%
KNSA 2025-01-21 14:00:5018.87 18.83 1.63%
KNSA 2025-01-21 15:00:4518.91 18.88 1.96%
KNSA 2025-01-21 16:00:5218.84 18.82 1.58%
KNSA 2025-01-21 17:00:4518.70 18.69 0.87%
KNSA 2025-01-21 18:00:5222.36 16.93 0.92%
KNSA 2025-01-21 22:04:540.00 0.00 0.92%
2025-01-22

KNSA 2025-01-22 06:00:5823.01 17.25 -2.86%
KNSA 2025-01-22 07:00:4723.01 17.25 -1.67%
KNSA 2025-01-22 08:00:5223.01 17.30 -1.13%
KNSA 2025-01-22 09:00:4722.90 17.30 -1.62%
KNSA 2025-01-22 10:00:5722.90 17.30 -1.73%
KNSA 2025-01-22 11:00:4518.88 18.79 0.54%
KNSA 2025-01-22 12:01:0018.52 18.47 -1.02%
KNSA 2025-01-22 13:00:4418.58 18.53 -0.76%
KNSA 2025-01-22 14:00:5518.76 18.72 0.16%
KNSA 2025-01-22 15:00:4518.87 18.85 0.81%
KNSA 2025-01-22 16:00:4918.91 18.88 0.97%
KNSA 2025-01-22 17:00:4518.92 18.89 1.13%
KNSA 2025-01-22 18:00:5322.45 18.25 3.10%
KNSA 2025-01-22 19:00:4121.67 18.25 3.10%
KNSA 2025-01-22 22:04:220.00 0.00 3.10%
2025-01-23

KNSA 2025-01-23 06:00:5623.01 16.69 -3.15%
KNSA 2025-01-23 07:00:4523.01 16.69 -3.74%
KNSA 2025-01-23 09:00:4823.01 16.69 -2.14%
KNSA 2025-01-23 10:00:5222.90 16.69 -1.07%
KNSA 2025-01-23 11:00:4619.11 18.98 -1.34%
KNSA 2025-01-23 12:00:5419.28 19.23 0.32%
KNSA 2025-01-23 13:00:4619.43 19.38 1.07%
KNSA 2025-01-23 14:00:5319.55 19.51 1.76%
KNSA 2025-01-23 15:00:4719.70 19.67 2.57%
KNSA 2025-01-23 16:00:5019.75 19.72 2.78%
KNSA 2025-01-23 17:00:4619.88 19.84 3.42%
KNSA 2025-01-23 18:00:5522.90 17.22 2.92%
KNSA 2025-01-23 21:00:500.00 0.00 2.92%
2025-01-24

KNSA 2025-01-24 06:00:5323.01 16.01 -7.60%
KNSA 2025-01-24 07:00:4723.01 16.01 2.71%
KNSA 2025-01-24 08:00:5423.01 17.00 1.72%
KNSA 2025-01-24 09:00:4322.64 17.00 0.62%
KNSA 2025-01-24 10:00:5222.90 17.00 0.62%
KNSA 2025-01-24 11:00:4619.66 19.50 -0.99%
KNSA 2025-01-24 12:02:5320.41 20.32 2.92%
KNSA 2025-01-24 13:00:4720.20 20.13 2.13%
KNSA 2025-01-24 14:00:5520.04 20.02 1.30%
KNSA 2025-01-24 15:00:4720.03 20.00 1.25%
KNSA 2025-01-24 16:00:5620.07 20.04 1.46%
KNSA 2025-01-24 17:00:4922.00 17.60 1.35%
KNSA 2025-01-24 18:00:5322.00 17.00 1.32%
KNSA 2025-01-24 20:00:5322.00 17.26 1.32%
KNSA 2025-01-24 22:04:340.00 0.00 1.32%
2025-01-27

KNSA 2025-01-27 06:00:5123.01 15.83 -4.15%
KNSA 2025-01-27 08:01:0123.01 16.10 -4.15%
KNSA 2025-01-27 10:00:5622.90 17.50 -4.15%
KNSA 2025-01-27 11:00:5020.38 20.27 1.52%
KNSA 2025-01-27 12:00:5520.58 20.49 2.73%
KNSA 2025-01-27 13:00:4520.42 20.39 1.92%
KNSA 2025-01-27 14:00:5320.37 20.32 1.57%
KNSA 2025-01-27 15:00:4220.38 20.32 1.62%
KNSA 2025-01-27 16:00:5020.57 20.52 2.68%
KNSA 2025-01-27 17:00:4024.00 17.18 3.69%
KNSA 2025-01-27 18:00:4822.90 18.01 3.64%
KNSA 2025-01-27 21:02:590.00 0.00 3.64%
2025-01-28

KNSA 2025-01-28 06:00:5323.01 16.01 3.64%
KNSA 2025-01-28 08:00:5222.53 17.00 3.64%
KNSA 2025-01-28 10:00:5022.53 17.61 3.64%
KNSA 2025-01-28 11:00:4020.79 20.65 -0.10%
KNSA 2025-01-28 12:00:5520.75 20.67 -0.20%
KNSA 2025-01-28 14:00:5420.67 20.63 -0.50%
KNSA 2025-01-28 15:00:4520.57 20.54 -1.05%
KNSA 2025-01-28 16:00:5420.48 20.45 -1.55%
KNSA 2025-01-28 17:00:4727.00 17.61 -2.90%
KNSA 2025-01-28 18:00:5322.63 17.85 -2.79%
KNSA 2025-01-28 19:00:4523.33 21.00 1.54%
KNSA 2025-01-28 20:00:4823.22 21.00 1.54%
KNSA 2025-01-28 21:02:400.00 0.00 1.54%
2025-01-29

KNSA 2025-01-29 06:00:5324.87 17.61 0.00%
KNSA 2025-01-29 10:00:5024.87 18.90 1.45%
KNSA 2025-01-29 11:00:4320.42 20.24 0.67%
KNSA 2025-01-29 12:00:5320.43 20.36 1.01%
KNSA 2025-01-29 13:00:4320.46 20.41 1.20%
KNSA 2025-01-29 14:00:5420.48 20.44 1.40%
KNSA 2025-01-29 15:00:3920.66 20.56 2.02%
KNSA 2025-01-29 16:00:4920.77 20.69 2.55%
KNSA 2025-01-29 17:00:4224.87 17.61 2.31%
KNSA 2025-01-29 18:00:4721.06 20.26 2.38%
KNSA 2025-01-29 19:00:3924.87 17.61 2.38%
KNSA 2025-01-29 21:02:220.00 0.00 2.38%
2025-01-30

KNSA 2025-01-30 06:00:5033.05 17.61 -2.87%
KNSA 2025-01-30 07:00:4333.05 17.61 -2.18%
KNSA 2025-01-30 08:00:5229.30 17.61 -2.18%
KNSA 2025-01-30 09:00:4329.30 17.72 -3.52%
KNSA 2025-01-30 10:00:4929.30 17.61 0.10%
KNSA 2025-01-30 11:00:5520.53 20.45 -0.59%
KNSA 2025-01-30 12:00:4620.10 20.03 -3.02%
KNSA 2025-01-30 13:00:4120.22 20.17 -2.28%
KNSA 2025-01-30 14:00:5020.27 20.23 -2.08%
KNSA 2025-01-30 15:00:4520.28 20.24 -1.98%
KNSA 2025-01-30 16:00:5020.16 20.14 -2.58%
KNSA 2025-01-30 17:00:4520.21 19.50 -3.87%
KNSA 2025-01-30 18:00:4720.21 19.49 -3.78%
KNSA 2025-01-30 19:00:3820.21 17.60 -3.78%
KNSA 2025-01-30 21:03:560.00 0.00 -3.78%
2025-01-31

KNSA 2025-01-31 06:00:4831.80 17.55 -2.03%
KNSA 2025-01-31 07:00:4131.80 17.55 -2.71%
KNSA 2025-01-31 08:00:4929.30 17.67 -1.84%
KNSA 2025-01-31 09:00:4621.91 19.32 -1.16%
KNSA 2025-01-31 10:00:5523.33 19.32 -1.55%
KNSA 2025-01-31 11:00:4219.90 19.82 0.00%
KNSA 2025-01-31 12:00:5219.94 19.88 0.24%
KNSA 2025-01-31 13:00:4419.94 19.89 0.15%
KNSA 2025-01-31 14:00:5619.96 19.94 0.34%
KNSA 2025-01-31 15:00:4319.74 19.68 -0.77%
KNSA 2025-01-31 16:00:5119.72 19.70 -0.82%
KNSA 2025-01-31 17:00:4222.09 19.22 -1.36%
KNSA 2025-01-31 18:00:5019.98 19.22 -1.41%
KNSA 2025-01-31 19:00:4328.06 17.55 -1.41%
KNSA 2025-01-31 21:04:570.00 0.00 -1.41%
2025-02-03

KNSA 2025-02-03 06:00:5231.35 15.69 -4.53%
KNSA 2025-02-03 07:00:3831.35 17.00 -2.46%
KNSA 2025-02-03 08:00:5029.30 17.00 -2.41%
KNSA 2025-02-03 09:00:4629.30 17.00 0.96%
KNSA 2025-02-03 10:00:5322.79 17.00 -2.92%
KNSA 2025-02-03 11:00:5419.13 19.01 -2.82%
KNSA 2025-02-03 12:00:5219.32 19.25 -1.76%
KNSA 2025-02-03 13:00:4319.21 19.12 -2.36%
KNSA 2025-02-03 14:00:5319.13 19.01 -2.62%
KNSA 2025-02-03 15:00:4519.11 19.07 -2.57%
KNSA 2025-02-03 16:00:5018.97 18.95 -3.22%
KNSA 2025-02-03 17:00:4328.25 18.70 -3.62%
KNSA 2025-02-03 18:00:4829.30 18.70 -1.79%
KNSA 2025-02-03 19:00:3828.57 18.70 -1.79%
KNSA 2025-02-03 21:05:030.00 0.00 -1.79%
2025-02-04

KNSA 2025-02-04 06:00:5330.20 17.35 -7.96%
KNSA 2025-02-04 07:00:4330.20 17.50 3.47%
KNSA 2025-02-04 08:00:5129.26 17.50 3.47%
KNSA 2025-02-04 09:00:4329.30 17.50 3.47%
KNSA 2025-02-04 10:00:5128.22 17.50 3.47%
KNSA 2025-02-04 11:00:4819.01 18.88 0.15%
KNSA 2025-02-04 12:00:5418.93 18.89 0.10%
KNSA 2025-02-04 13:00:4218.97 18.89 0.15%
KNSA 2025-02-04 14:00:4918.88 18.81 -0.15%
KNSA 2025-02-04 15:00:3818.82 18.79 -0.41%
KNSA 2025-02-04 16:00:5218.83 18.80 -0.36%
KNSA 2025-02-04 17:00:4328.30 17.60 -0.71%
KNSA 2025-02-04 18:00:5019.10 18.38 -0.74%
KNSA 2025-02-04 19:00:3928.69 17.50 1.17%
KNSA 2025-02-04 21:04:410.00 0.00 1.17%
2025-02-05

KNSA 2025-02-05 06:00:5529.98 17.40 -2.22%
KNSA 2025-02-05 07:00:4323.00 17.40 -2.22%
KNSA 2025-02-05 10:00:4919.04 17.60 17.21%
KNSA 2025-02-05 11:00:4319.02 18.92 1.43%
KNSA 2025-02-05 12:00:5219.74 19.60 4.93%
KNSA 2025-02-05 13:00:4219.58 19.50 4.29%
KNSA 2025-02-05 14:00:5419.42 19.37 3.44%
KNSA 2025-02-05 15:00:4319.47 19.40 3.71%
KNSA 2025-02-05 16:00:5319.73 19.67 4.87%
KNSA 2025-02-05 17:00:5020.01 19.17 5.19%
KNSA 2025-02-05 18:00:5220.01 19.25 5.23%
KNSA 2025-02-05 19:00:4321.90 19.17 5.23%
KNSA 2025-02-05 21:05:160.00 0.00 5.23%
2025-02-06

KNSA 2025-02-06 06:01:0231.40 17.46 -2.72%
KNSA 2025-02-06 08:00:5929.30 17.46 -2.72%
KNSA 2025-02-06 09:00:4622.79 17.46 -2.72%
KNSA 2025-02-06 11:00:4419.93 19.73 1.49%
KNSA 2025-02-06 12:00:5120.29 20.23 3.47%
KNSA 2025-02-06 13:00:4020.39 20.33 3.84%
KNSA 2025-02-06 14:00:5820.41 20.36 4.00%
KNSA 2025-02-06 15:00:4720.53 20.50 4.80%
KNSA 2025-02-06 16:00:5320.53 20.48 4.59%
KNSA 2025-02-06 17:00:4520.68 19.90 3.52%
KNSA 2025-02-06 18:00:5420.68 19.90 3.36%
KNSA 2025-02-06 19:00:4824.22 18.09 6.27%
KNSA 2025-02-06 20:00:5524.22 18.59 6.27%
KNSA 2025-02-06 21:04:500.00 0.00 6.27%
2025-02-07

KNSA 2025-02-07 06:00:5626.04 17.60 18.85%
KNSA 2025-02-07 07:00:4923.00 17.60 18.85%
KNSA 2025-02-07 09:00:4322.79 17.60 18.85%
KNSA 2025-02-07 10:00:5420.65 17.61 18.85%
KNSA 2025-02-07 11:00:4520.03 19.91 -1.94%
KNSA 2025-02-07 12:00:5219.60 19.55 -3.62%
KNSA 2025-02-07 13:00:5219.62 19.55 -3.67%
KNSA 2025-02-07 14:01:0119.66 19.62 -3.21%
KNSA 2025-02-07 15:00:4819.62 19.61 -3.46%
KNSA 2025-02-07 16:00:5219.66 19.63 -3.31%
KNSA 2025-02-07 17:00:5119.87 19.11 -4.08%
KNSA 2025-02-07 18:00:5119.87 19.11 -3.94%
KNSA 2025-02-07 19:00:4423.00 17.80 -3.94%
KNSA 2025-02-07 20:00:5223.00 17.61 -3.94%
KNSA 2025-02-07 21:05:270.00 0.00 -3.94%
2025-02-10

KNSA 2025-02-10 06:00:5524.80 16.05 27.11%
KNSA 2025-02-10 07:00:4523.00 16.05 3.40%
KNSA 2025-02-10 08:00:5023.00 16.05 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.