$KNSA: Kiniksa Pharmaceuticals, Ltd. - Class A Common Stock
2025-06-09 KNSA 2025-06-09 05:01:30 34.07 26.77 2.44% KNSA 2025-06-09 07:01:30 32.10 26.77 2.44% KNSA 2025-06-09 09:01:32 32.10 26.98 2.44% KNSA 2025-06-09 10:02:05 30.34 30.25 0.20% KNSA 2025-06-09 11:01:33 30.03 29.96 -0.78% KNSA 2025-06-09 12:02:02 30.23 30.20 -0.03% KNSA 2025-06-09 13:01:33 30.34 30.31 0.37% KNSA 2025-06-09 14:02:07 30.30 30.27 0.20% KNSA 2025-06-09 15:01:31 30.28 30.25 0.14% KNSA 2025-06-09 16:02:07 30.47 30.07 0.37% KNSA 2025-06-09 17:01:28 30.47 30.07 0.36% KNSA 2025-06-09 20:02:03 0.00 0.00 0.36% 2025-06-10 KNSA 2025-06-10 05:01:26 34.07 26.82 0.36% KNSA 2025-06-10 08:02:09 34.07 26.88 0.36% KNSA 2025-06-10 09:01:29 34.07 27.09 0.36% KNSA 2025-06-10 10:02:09 30.54 30.36 0.53% KNSA 2025-06-10 11:01:30 30.38 30.32 0.13% KNSA 2025-06-10 12:02:09 30.11 30.07 -0.73% KNSA 2025-06-10 13:01:32 30.35 30.22 -0.30% KNSA 2025-06-10 14:02:02 30.05 30.01 -0.99% KNSA 2025-06-10 15:01:29 30.13 30.07 -0.76% KNSA 2025-06-10 16:02:02 30.33 20.00 -1.82% KNSA 2025-06-10 17:01:28 30.33 27.09 -1.81% KNSA 2025-06-10 20:02:03 0.00 0.00 -1.81% 2025-06-11 KNSA 2025-06-11 05:01:32 34.07 26.28 -1.81% KNSA 2025-06-11 09:01:29 33.63 29.82 -1.81% KNSA 2025-06-11 10:02:09 30.37 30.15 1.62% KNSA 2025-06-11 11:01:30 30.68 30.63 3.03% KNSA 2025-06-11 12:02:02 30.65 30.57 2.70% KNSA 2025-06-11 13:01:28 30.47 30.40 2.21% KNSA 2025-06-11 14:02:01 30.44 30.41 2.14% KNSA 2025-06-11 15:01:28 30.25 30.21 1.48% KNSA 2025-06-11 16:02:02 31.15 29.11 1.48% KNSA 2025-06-11 17:01:24 30.18 29.63 1.51% KNSA 2025-06-11 18:02:00 30.18 29.11 1.51% KNSA 2025-06-11 20:01:59 0.00 0.00 1.51% 2025-06-12 KNSA 2025-06-12 05:01:31 33.81 26.52 1.51% KNSA 2025-06-12 07:01:30 32.56 26.52 1.51% KNSA 2025-06-12 09:01:31 33.81 26.52 1.51% KNSA 2025-06-12 10:02:06 29.94 29.61 -1.01% KNSA 2025-06-12 11:01:29 29.84 29.77 -1.34% KNSA 2025-06-12 12:02:08 29.04 28.97 -4.06% KNSA 2025-06-12 13:01:26 28.58 28.50 -5.61% KNSA 2025-06-12 14:02:03 28.09 28.02 -7.19% KNSA 2025-06-12 15:01:29 27.76 27.69 -8.40% KNSA 2025-06-12 16:02:00 28.17 27.50 -8.33% KNSA 2025-06-12 17:01:30 28.17 27.31 -8.21% KNSA 2025-06-12 20:02:01 0.00 0.00 -8.21% 2025-06-13 KNSA 2025-06-13 04:02:06 31.15 0.00 -8.21% KNSA 2025-06-13 12:02:02 27.92 27.86 0.60% KNSA 2025-06-13 13:01:31 28.00 27.95 0.79% KNSA 2025-06-13 14:02:07 28.11 28.06 1.19% KNSA 2025-06-13 15:01:32 28.06 28.02 1.03% KNSA 2025-06-13 16:02:09 28.99 26.93 1.92% KNSA 2025-06-13 17:01:28 28.30 27.75 2.09% KNSA 2025-06-13 18:02:05 28.30 26.23 2.09% KNSA 2025-06-13 20:02:07 0.00 0.00 2.09% 2025-06-16 KNSA 2025-06-16 05:01:33 33.81 25.05 2.09% KNSA 2025-06-16 08:02:05 33.81 22.96 2.09% KNSA 2025-06-16 09:01:32 33.81 22.96 -1.98% KNSA 2025-06-16 10:02:12 28.25 28.11 -0.36% KNSA 2025-06-16 11:01:29 28.30 28.26 -0.04% KNSA 2025-06-16 12:02:04 28.32 28.27 0.00% KNSA 2025-06-16 13:01:31 28.17 28.10 -0.69% KNSA 2025-06-16 14:02:06 28.15 28.10 -0.61% KNSA 2025-06-16 15:01:29 28.49 28.44 0.61% KNSA 2025-06-16 16:02:04 30.00 27.81 0.40% KNSA 2025-06-16 17:01:26 28.95 27.86 0.39% KNSA 2025-06-16 18:02:05 29.40 27.81 0.39% KNSA 2025-06-16 20:02:00 0.00 0.00 0.39% 2025-06-17 KNSA 2025-06-17 05:01:58 31.91 24.82 0.39% KNSA 2025-06-17 08:02:02 31.91 22.96 0.39% KNSA 2025-06-17 09:01:24 31.91 22.96 1.10% KNSA 2025-06-17 10:02:04 28.25 27.97 -0.99% KNSA 2025-06-17 11:01:26 27.98 27.90 -1.70% KNSA 2025-06-17 12:02:06 27.76 27.73 -2.33% KNSA 2025-06-17 13:01:30 27.78 27.72 -2.37% KNSA 2025-06-17 14:02:04 27.77 27.72 -2.33% KNSA 2025-06-17 15:01:33 27.79 27.76 -2.26% KNSA 2025-06-17 16:02:02 28.98 27.01 -1.63% KNSA 2025-06-17 17:01:26 28.48 27.41 -1.62% KNSA 2025-06-17 18:02:02 28.98 27.01 -1.62% KNSA 2025-06-17 20:02:04 0.00 0.00 -2.50% 2025-06-18 KNSA 2025-06-18 05:01:35 31.91 24.69 -2.50% KNSA 2025-06-18 08:02:05 31.91 22.96 -2.50% KNSA 2025-06-18 09:01:33 27.95 23.09 -2.50% KNSA 2025-06-18 10:02:05 27.97 27.82 -0.18% KNSA 2025-06-18 11:01:35 28.07 27.98 0.21% KNSA 2025-06-18 12:02:02 28.12 28.06 0.53% KNSA 2025-06-18 13:01:29 28.00 27.93 0.07% KNSA 2025-06-18 14:02:06 27.92 27.82 -0.32% KNSA 2025-06-18 15:01:35 27.78 27.73 -0.60% KNSA 2025-06-18 16:02:11 28.48 27.39 -1.06% KNSA 2025-06-18 17:01:30 28.48 27.39 -1.07% KNSA 2025-06-18 18:02:02 28.93 26.18 -1.07% KNSA 2025-06-18 20:02:07 0.00 0.00 -1.07% 2025-06-20 KNSA 2025-06-20 05:01:23 31.91 24.57 -1.07% KNSA 2025-06-20 08:02:00 31.91 22.96 -1.07% KNSA 2025-06-20 09:01:26 31.64 27.97 -1.07% KNSA 2025-06-20 10:02:06 28.04 27.79 0.29% KNSA 2025-06-20 11:01:29 27.96 27.90 0.00% KNSA 2025-06-20 12:02:02 27.99 27.96 0.14% KNSA 2025-06-20 13:01:26 28.17 28.14 0.86% KNSA 2025-06-20 14:02:07 28.27 28.18 1.04% KNSA 2025-06-20 15:01:27 28.20 28.17 0.97% KNSA 2025-06-20 16:11:01 29.01 27.89 1.86% KNSA 2025-06-20 17:10:08 28.90 27.89 1.86% KNSA 2025-06-20 18:12:33 28.90 27.81 1.86% KNSA 2025-06-20 20:02:00 0.00 0.00 1.86% 2025-06-23 KNSA 2025-06-23 05:01:26 31.91 24.71 1.86% KNSA 2025-06-23 09:06:54 31.64 24.71 -1.58% KNSA 2025-06-23 10:03:39 29.17 28.92 2.01% KNSA 2025-06-23 11:01:50 29.08 29.03 2.15% KNSA 2025-06-23 12:01:42 28.95 28.93 1.79% KNSA 2025-06-23 13:01:50 28.34 28.31 -0.43% KNSA 2025-06-23 14:01:46 28.77 28.68 1.04% KNSA 2025-06-23 15:01:47 28.55 28.49 0.29% KNSA 2025-06-23 16:01:46 30.08 27.45 1.00% KNSA 2025-06-23 17:01:47 30.50 28.16 0.98% KNSA 2025-06-23 18:01:43 30.50 25.58 0.98% KNSA 2025-06-23 19:01:45 29.29 24.71 0.98% KNSA 2025-06-23 20:01:40 0.00 0.00 0.98% 2025-06-24 KNSA 2025-06-24 05:01:32 33.08 24.71 0.98% KNSA 2025-06-24 10:01:59 28.59 28.42 -0.49% KNSA 2025-06-24 11:01:35 28.60 28.55 -0.49% KNSA 2025-06-24 12:02:00 28.90 28.87 0.70% KNSA 2025-06-24 13:01:42 28.93 28.89 0.67% KNSA 2025-06-24 14:02:00 29.20 29.16 1.62% KNSA 2025-06-24 15:01:33 29.02 29.00 1.02% KNSA 2025-06-24 16:02:04 30.08 27.57 1.23% KNSA 2025-06-24 17:01:37 29.64 28.50 1.22% KNSA 2025-06-24 18:02:01 32.39 25.89 1.22% KNSA 2025-06-24 19:01:37 30.66 27.74 1.22% KNSA 2025-06-24 20:01:54 0.00 0.00 1.22% 2025-06-25 KNSA 2025-06-25 05:01:39 33.08 28.76 1.22% KNSA 2025-06-25 10:02:04 28.94 28.84 -0.42% KNSA 2025-06-25 11:01:42 29.11 29.10 0.21% KNSA 2025-06-25 12:02:04 29.13 29.10 0.21% KNSA 2025-06-25 13:01:40 29.06 29.03 0.00% KNSA 2025-06-25 14:02:02 29.01 28.99 -0.14% KNSA 2025-06-25 15:01:37 28.52 28.50 -1.88% KNSA 2025-06-25 16:01:59 30.00 27.61 -2.33% KNSA 2025-06-25 17:01:38 28.94 27.82 -2.31% KNSA 2025-06-25 18:02:00 30.00 27.73 -2.31% KNSA 2025-06-25 20:01:55 0.00 0.00 -2.31% 2025-06-26 KNSA 2025-06-26 05:01:36 33.08 25.25 -2.31% KNSA 2025-06-26 09:01:37 32.91 25.25 1.65% KNSA 2025-06-26 10:02:00 28.42 28.10 -0.41% KNSA 2025-06-26 11:01:31 28.44 28.36 0.14% KNSA 2025-06-26 12:02:02 28.06 27.97 -1.24% KNSA 2025-06-26 13:01:37 28.19 28.16 -0.65% KNSA 2025-06-26 14:02:00 28.12 28.09 -0.89% KNSA 2025-06-26 15:01:33 28.12 28.10 -0.89% KNSA 2025-06-26 16:01:57 30.08 26.31 0.41% KNSA 2025-06-26 17:01:32 29.05 27.94 0.42% KNSA 2025-06-26 18:02:07 33.08 26.31 0.42% KNSA 2025-06-26 20:02:00 0.00 0.00 0.42% 2025-06-27 KNSA 2025-06-27 05:00:44 33.08 25.25 2.04% KNSA 2025-06-27 08:00:50 33.08 28.49 2.04% KNSA 2025-06-27 09:00:39 33.08 25.25 2.04% KNSA 2025-06-27 10:00:46 28.59 28.52 0.21% KNSA 2025-06-27 11:00:40 28.45 28.41 -0.18% KNSA 2025-06-27 12:00:45 28.46 28.41 -0.14% KNSA 2025-06-27 13:00:38 28.62 28.59 0.39% KNSA 2025-06-27 14:00:44 28.51 28.49 0.07% KNSA 2025-06-27 15:00:50 28.28 28.24 -0.74% KNSA 2025-06-27 16:00:43 28.06 28.05 -1.48% KNSA 2025-06-27 17:00:37 29.00 27.29 -1.68% KNSA 2025-06-27 21:00:37 0.00 0.00 -1.68% 2025-06-30 KNSA 2025-06-30 05:00:42 33.08 25.25 -1.68% KNSA 2025-06-30 08:00:45 30.98 27.82 -1.68% KNSA 2025-06-30 09:00:43 30.98 28.04 -1.68% KNSA 2025-06-30 10:00:43 28.00 27.92 -0.25% KNSA 2025-06-30 11:00:40 27.57 27.53 -1.76% KNSA 2025-06-30 12:00:41 27.43 27.40 -2.18% KNSA 2025-06-30 13:00:41 27.31 27.28 -2.56% KNSA 2025-06-30 14:00:50 27.39 27.31 -2.42% KNSA 2025-06-30 15:00:40 27.55 27.53 -1.76% KNSA 2025-06-30 16:00:50 27.65 27.64 -1.33% KNSA 2025-06-30 17:00:43 27.75 27.13 -1.28% KNSA 2025-06-30 18:00:51 27.75 26.29 -1.28% KNSA 2025-06-30 21:00:36 0.00 0.00 -1.28% 2025-07-01 KNSA 2025-07-01 05:00:42 31.46 24.05 -1.28% KNSA 2025-07-01 08:00:47 28.98 27.36 -1.28% KNSA 2025-07-01 09:00:42 30.04 27.36 -1.28% KNSA 2025-07-01 10:00:40 27.58 27.53 -0.36% KNSA 2025-07-01 11:00:41 27.40 27.34 -1.18% KNSA 2025-07-01 12:00:42 27.55 27.54 -0.46% KNSA 2025-07-01 13:00:42 27.72 27.69 0.14% KNSA 2025-07-01 14:00:52 27.58 27.53 -0.46% KNSA 2025-07-01 15:00:43 27.53 27.50 -0.53% KNSA 2025-07-01 16:00:44 27.26 27.24 -1.46% KNSA 2025-07-01 17:00:44 27.81 26.71 -1.52% KNSA 2025-07-01 18:00:43 27.81 27.24 -1.52% KNSA 2025-07-01 21:00:38 0.00 0.00 -1.52% 2025-07-02 KNSA 2025-07-02 05:00:43 31.46 24.05 -1.52% KNSA 2025-07-02 08:00:46 27.80 26.30 -1.52% KNSA 2025-07-02 10:00:45 27.15 27.05 -0.51% KNSA 2025-07-02 11:00:38 27.80 27.76 2.02% KNSA 2025-07-02 12:00:43 27.55 27.47 0.98% KNSA 2025-07-02 13:00:42 27.87 27.82 2.20% KNSA 2025-07-02 14:00:51 27.76 27.70 1.73% KNSA 2025-07-02 15:00:39 27.68 27.66 1.63% KNSA 2025-07-02 16:00:45 27.50 27.49 0.98% KNSA 2025-07-02 17:00:47 27.96 26.91 0.77% KNSA 2025-07-02 18:00:46 27.96 26.70 0.77% KNSA 2025-07-02 21:00:51 0.00 0.00 0.77% 2025-07-03 KNSA 2025-07-03 05:00:44 28.98 24.42 0.77% KNSA 2025-07-03 07:00:46 27.92 24.42 0.77% KNSA 2025-07-03 08:00:53 27.92 26.71 0.77% KNSA 2025-07-03 09:00:46 27.92 25.25 0.77% KNSA 2025-07-03 10:00:47 27.30 27.24 -0.70% KNSA 2025-07-03 11:00:45 27.75 27.68 1.06% KNSA 2025-07-03 12:00:46 27.73 27.68 0.99% KNSA 2025-07-03 13:00:41 27.82 27.81 1.40% KNSA 2025-07-03 14:00:41 28.98 26.03 1.60% KNSA 2025-07-03 17:00:43 30.71 24.42 1.60% KNSA 2025-07-03 18:00:44 0.00 0.00 1.60% 2025-07-07 KNSA 2025-07-07 05:00:51 28.29 24.23 1.60% KNSA 2025-07-07 08:00:46 28.29 26.50 1.60% KNSA 2025-07-07 09:00:52 28.29 27.50 1.60% KNSA 2025-07-07 10:00:51 27.54 27.39 -1.53% KNSA 2025-07-07 11:00:52 27.68 27.65 -0.80% KNSA 2025-07-07 12:00:44 27.89 27.84 0.07% KNSA 2025-07-07 13:00:38 27.71 27.67 -0.58% KNSA 2025-07-07 14:00:45 27.74 27.72 -0.51% KNSA 2025-07-07 15:00:36 27.80 27.78 -0.29% KNSA 2025-07-07 16:00:45 27.99 27.98 0.44% KNSA 2025-07-07 17:00:46 28.30 27.50 0.29% KNSA 2025-07-07 21:00:39 0.00 0.00 0.29% 2025-07-08 KNSA 2025-07-08 05:00:49 28.29 24.64 0.29% KNSA 2025-07-08 08:00:43 28.29 26.95 0.29% KNSA 2025-07-08 09:00:42 28.29 26.99 0.29% KNSA 2025-07-08 10:00:42 27.72 27.56 -1.22% KNSA 2025-07-08 11:00:40 27.44 27.35 -2.12% KNSA 2025-07-08 12:00:43 27.75 27.65 -0.97% KNSA 2025-07-08 13:00:42 27.61 27.59 -1.22% KNSA 2025-07-08 14:00:44 27.61 27.53 -1.47% KNSA 2025-07-08 15:00:44 27.44 27.40 -1.94% KNSA 2025-07-08 16:00:48 27.20 27.18 -2.69% KNSA 2025-07-08 17:00:49 27.73 27.01 -2.61% KNSA 2025-07-08 18:00:51 30.71 27.01 -2.61% KNSA 2025-07-08 19:00:45 30.71 27.15 -2.61% KNSA 2025-07-08 20:00:51 30.06 27.15 -2.61% KNSA 2025-07-08 21:00:45 0.00 0.00 -2.61%