investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2026-01-19
KMDA 2026-01-19 03:01:550.00 0.00 -0.61%
2026-01-20
KMDA 2026-01-20 05:01:537.96 7.74 -3.77%
KMDA 2026-01-20 06:02:297.96 7.70 -3.77%
KMDA 2026-01-20 07:01:467.96 7.73 -3.77%
KMDA 2026-01-20 08:02:257.93 7.50 -3.77%
KMDA 2026-01-20 09:01:497.91 7.86 -3.65%
KMDA 2026-01-20 10:02:247.88 7.78 -3.65%
KMDA 2026-01-20 11:01:487.92 7.89 -3.04%
KMDA 2026-01-20 12:02:227.91 7.89 -3.04%
KMDA 2026-01-20 13:01:527.94 7.81 -4.14%
KMDA 2026-01-20 14:02:297.91 7.82 -4.14%
KMDA 2026-01-20 15:01:577.79 7.75 -4.99%
KMDA 2026-01-20 16:02:297.83 7.75 -4.26%
KMDA 2026-01-20 17:02:007.95 7.76 -4.26%
KMDA 2026-01-20 18:02:267.95 7.50 -4.28%
KMDA 2026-01-20 21:03:030.00 0.00 -4.28%
2026-01-21
KMDA 2026-01-21 05:01:577.98 7.54 -4.28%
KMDA 2026-01-21 06:02:317.83 7.68 -4.28%
KMDA 2026-01-21 08:02:267.75 7.66 -0.61%
KMDA 2026-01-21 09:01:507.83 7.62 -0.61%
KMDA 2026-01-21 10:02:257.78 7.67 -0.61%
KMDA 2026-01-21 11:01:497.78 7.75 -0.37%
KMDA 2026-01-21 12:02:217.88 7.79 0.12%
KMDA 2026-01-21 14:02:427.76 7.67 -1.10%
KMDA 2026-01-21 15:01:527.74 7.70 -1.10%
KMDA 2026-01-21 16:02:307.89 7.75 0.37%
KMDA 2026-01-21 17:01:528.34 7.50 -0.12%
KMDA 2026-01-21 18:02:258.34 7.50 -0.13%
KMDA 2026-01-21 21:03:550.00 0.00 -0.13%
2026-01-22
KMDA 2026-01-22 05:01:508.11 7.74 -0.13%
KMDA 2026-01-22 06:02:238.10 7.74 -0.13%
KMDA 2026-01-22 07:01:498.11 7.87 -0.13%
KMDA 2026-01-22 08:02:238.06 7.87 1.15%
KMDA 2026-01-22 09:01:458.06 7.89 1.15%
KMDA 2026-01-22 10:02:258.05 7.93 1.15%
KMDA 2026-01-22 11:01:468.01 7.94 2.69%
KMDA 2026-01-22 12:02:198.08 8.03 3.59%
KMDA 2026-01-22 13:01:548.06 7.99 3.46%
KMDA 2026-01-22 14:02:348.07 8.01 3.71%
KMDA 2026-01-22 15:01:548.05 8.01 3.33%
KMDA 2026-01-22 16:02:298.01 7.97 2.56%
KMDA 2026-01-22 17:01:418.44 7.50 2.56%
KMDA 2026-01-22 18:02:298.44 7.90 2.57%
KMDA 2026-01-22 21:02:450.00 0.00 2.57%
2026-01-23
KMDA 2026-01-23 05:01:548.16 7.75 2.57%
KMDA 2026-01-23 06:02:338.22 7.96 2.57%
KMDA 2026-01-23 07:02:018.22 7.95 2.57%
KMDA 2026-01-23 08:02:259.27 7.95 2.57%
KMDA 2026-01-23 09:01:548.64 7.95 2.57%
KMDA 2026-01-23 10:02:279.22 7.96 2.57%
KMDA 2026-01-23 11:01:557.98 7.95 -0.13%
KMDA 2026-01-23 12:02:207.96 7.90 -0.51%
KMDA 2026-01-23 13:01:577.95 7.85 -1.03%
KMDA 2026-01-23 14:02:227.91 7.86 -1.54%
KMDA 2026-01-23 15:02:017.94 7.86 -1.28%
KMDA 2026-01-23 16:02:277.92 7.85 -0.90%
KMDA 2026-01-23 17:01:498.10 7.00 -0.77%
KMDA 2026-01-23 18:02:338.10 7.00 -0.75%
KMDA 2026-01-23 21:02:560.00 0.00 -0.75%
2026-01-26
KMDA 2026-01-26 05:01:528.20 7.85 -0.75%
KMDA 2026-01-26 06:02:258.20 8.03 1.75%
KMDA 2026-01-26 07:01:478.35 8.27 4.89%
KMDA 2026-01-26 08:02:228.42 8.35 5.51%
KMDA 2026-01-26 09:01:498.47 8.41 6.27%
KMDA 2026-01-26 10:02:219.18 8.42 6.64%
KMDA 2026-01-26 11:01:468.48 8.43 6.64%
KMDA 2026-01-26 12:02:228.44 8.40 6.27%
KMDA 2026-01-26 13:01:448.57 8.52 7.89%
KMDA 2026-01-26 14:02:338.62 8.52 8.65%
KMDA 2026-01-26 15:02:248.57 8.53 7.89%
KMDA 2026-01-26 16:02:318.56 8.52 8.27%
KMDA 2026-01-26 17:01:478.65 6.86 8.15%
KMDA 2026-01-26 18:02:248.56 6.86 8.21%
KMDA 2026-01-26 20:02:398.56 7.80 8.21%
KMDA 2026-01-26 21:03:550.00 0.00 8.21%
2026-01-27
KMDA 2026-01-27 05:01:498.99 8.88 3.41%
KMDA 2026-01-27 06:02:378.94 8.89 4.55%
KMDA 2026-01-27 07:01:438.87 8.82 3.66%
KMDA 2026-01-27 08:02:278.83 8.77 3.16%
KMDA 2026-01-27 09:01:498.85 8.78 3.28%
KMDA 2026-01-27 10:02:338.83 8.77 3.28%
KMDA 2026-01-27 11:01:538.74 8.69 2.15%
KMDA 2026-01-27 12:02:248.77 8.74 2.40%
KMDA 2026-01-27 13:01:438.79 8.68 3.03%
KMDA 2026-01-27 14:02:228.83 8.75 3.41%
KMDA 2026-01-27 15:01:568.84 8.75 3.54%
KMDA 2026-01-27 16:02:218.83 8.81 3.41%
KMDA 2026-01-27 17:01:508.90 8.56 4.04%
KMDA 2026-01-27 18:02:258.90 8.56 3.74%
KMDA 2026-01-27 21:02:460.00 0.00 3.74%
KMDA 2026-01-27 22:04:128.90 8.56 3.74%
2026-01-28
KMDA 2026-01-28 05:01:569.09 8.84 1.52%
KMDA 2026-01-28 06:02:269.09 8.85 1.52%
KMDA 2026-01-28 08:02:228.95 8.85 0.12%
KMDA 2026-01-28 09:01:448.95 8.86 0.12%
KMDA 2026-01-28 10:02:188.89 8.75 -0.12%
KMDA 2026-01-28 11:01:458.75 8.69 -1.64%
KMDA 2026-01-28 12:02:218.69 8.60 -2.45%
KMDA 2026-01-28 13:01:448.65 8.60 -2.45%
KMDA 2026-01-28 14:02:178.62 8.60 -2.80%
KMDA 2026-01-28 15:01:478.64 8.60 -2.57%
KMDA 2026-01-28 16:02:438.66 8.61 -2.57%
KMDA 2026-01-28 17:02:048.94 8.56 -2.57%
KMDA 2026-01-28 18:02:348.94 8.56 -2.48%
KMDA 2026-01-28 21:03:400.00 0.00 -2.48%
2026-01-29
KMDA 2026-01-29 05:01:508.81 8.57 -2.48%
KMDA 2026-01-29 06:02:298.81 8.56 -2.48%
KMDA 2026-01-29 07:01:508.79 7.84 -2.48%
KMDA 2026-01-29 08:02:228.64 8.56 -2.48%
KMDA 2026-01-29 09:01:598.66 8.56 -0.90%
KMDA 2026-01-29 10:02:178.64 8.56 -0.90%
KMDA 2026-01-29 11:01:478.45 8.42 -2.48%
KMDA 2026-01-29 12:02:248.41 8.31 -3.61%
KMDA 2026-01-29 13:01:548.44 8.38 -2.71%
KMDA 2026-01-29 14:02:258.40 8.38 -2.82%
KMDA 2026-01-29 15:02:188.39 8.35 -2.82%
KMDA 2026-01-29 16:02:248.39 8.35 -2.93%
KMDA 2026-01-29 17:01:558.78 7.98 -2.93%
KMDA 2026-01-29 18:02:378.78 7.98 -3.01%
KMDA 2026-01-29 21:03:190.00 0.00 -3.01%
2026-01-30
KMDA 2026-01-30 05:01:4713.39 3.61 -3.01%
KMDA 2026-01-30 06:02:319.87 7.50 -3.01%
KMDA 2026-01-30 08:02:289.78 7.50 -3.01%
KMDA 2026-01-30 09:01:489.10 7.81 -3.01%
KMDA 2026-01-30 11:01:468.37 8.31 -0.23%
KMDA 2026-01-30 12:02:218.36 8.30 -0.46%
KMDA 2026-01-30 13:01:508.29 8.25 -1.16%
KMDA 2026-01-30 14:02:208.34 8.26 -0.81%
KMDA 2026-01-30 15:01:518.34 8.28 -0.81%
KMDA 2026-01-30 16:02:188.37 8.31 -0.35%
KMDA 2026-01-30 17:01:539.12 7.75 -0.46%
KMDA 2026-01-30 18:02:279.12 7.75 -0.48%
KMDA 2026-01-30 21:04:010.00 0.00 -0.48%
2026-02-02
KMDA 2026-02-02 05:01:448.59 8.26 -0.48%
KMDA 2026-02-02 06:02:198.56 8.26 -0.48%
KMDA 2026-02-02 07:01:528.53 8.24 -0.60%
KMDA 2026-02-02 08:02:269.10 8.01 -0.12%
KMDA 2026-02-02 09:01:488.34 8.26 -0.48%
KMDA 2026-02-02 10:02:249.03 8.01 -0.48%
KMDA 2026-02-02 11:01:468.31 8.26 -0.24%
KMDA 2026-02-02 12:02:228.39 8.34 0.48%
KMDA 2026-02-02 13:01:518.36 8.35 0.48%
KMDA 2026-02-02 14:02:208.41 8.35 0.96%
KMDA 2026-02-02 15:02:068.39 8.35 0.36%
KMDA 2026-02-02 16:02:398.30 8.27 -0.48%
KMDA 2026-02-02 17:01:479.00 8.19 -0.96%
KMDA 2026-02-02 21:04:320.00 0.00 -0.96%
2026-02-03
KMDA 2026-02-03 05:01:458.52 8.24 -0.96%
KMDA 2026-02-03 06:02:228.53 8.26 -0.96%
KMDA 2026-02-03 08:02:188.55 8.28 -0.96%
KMDA 2026-02-03 09:01:488.37 8.27 -0.96%
KMDA 2026-02-03 11:01:438.31 8.26 0.48%
KMDA 2026-02-03 12:02:218.30 8.22 0.00%
KMDA 2026-02-03 13:01:578.26 8.21 0.24%
KMDA 2026-02-03 14:02:308.22 8.13 -0.60%
KMDA 2026-02-03 15:01:508.14 8.06 -1.32%
KMDA 2026-02-03 16:02:288.18 8.10 -0.96%
KMDA 2026-02-03 17:01:518.35 8.13 -0.60%
KMDA 2026-02-03 18:02:288.35 7.32 -0.61%
KMDA 2026-02-03 21:05:020.00 0.00 -0.61%
2026-02-04
KMDA 2026-02-04 05:01:518.52 8.21 -0.61%
KMDA 2026-02-04 06:02:238.52 8.11 -0.61%
KMDA 2026-02-04 07:01:488.44 8.13 -0.61%
KMDA 2026-02-04 08:02:168.26 8.18 -0.61%
KMDA 2026-02-04 10:02:238.25 8.17 0.00%
KMDA 2026-02-04 11:01:448.15 8.10 -0.97%
KMDA 2026-02-04 12:02:378.11 8.06 -1.21%
KMDA 2026-02-04 13:01:528.06 8.01 -1.70%
KMDA 2026-02-04 14:02:417.99 7.96 -2.55%
KMDA 2026-02-04 15:01:528.04 8.01 -1.94%
KMDA 2026-02-04 16:02:268.17 8.08 -1.09%
KMDA 2026-02-04 17:01:429.12 7.94 -0.97%
KMDA 2026-02-04 18:02:239.12 7.94 -0.98%
KMDA 2026-02-04 19:02:399.12 7.81 -0.98%
KMDA 2026-02-04 20:02:218.37 7.81 -0.98%
KMDA 2026-02-04 21:05:040.00 0.00 -0.98%
2026-02-05
KMDA 2026-02-05 05:01:548.40 7.93 -0.98%
KMDA 2026-02-05 06:02:278.34 8.11 1.10%
KMDA 2026-02-05 07:01:568.34 8.01 1.10%
KMDA 2026-02-05 08:02:278.84 8.01 1.10%
KMDA 2026-02-05 09:01:468.18 8.07 1.10%
KMDA 2026-02-05 10:02:228.18 8.10 1.10%
2026-02-06
KMDA 2026-02-06 10:03:478.25 8.00 -0.99%
KMDA 2026-02-06 11:01:478.12 8.02 0.86%
KMDA 2026-02-06 12:02:258.14 8.10 1.36%
KMDA 2026-02-06 13:01:548.24 8.07 1.60%
KMDA 2026-02-06 14:02:298.22 8.14 2.10%
KMDA 2026-02-06 15:01:548.22 8.16 2.59%
KMDA 2026-02-06 16:02:298.23 8.19 2.22%
KMDA 2026-02-06 17:01:529.08 7.45 2.59%
KMDA 2026-02-06 18:02:249.08 7.45 2.62%
KMDA 2026-02-06 21:02:080.00 0.00 2.62%
2026-02-09
KMDA 2026-02-09 05:01:548.23 8.05 2.62%
KMDA 2026-02-09 06:02:298.49 8.30 1.12%
KMDA 2026-02-09 07:01:538.49 7.91 0.75%
KMDA 2026-02-09 08:02:248.29 8.18 0.75%
KMDA 2026-02-09 09:01:498.29 8.22 0.75%
KMDA 2026-02-09 10:02:258.28 8.21 0.75%
KMDA 2026-02-09 11:01:468.22 8.15 -0.87%
KMDA 2026-02-09 12:02:238.27 8.14 0.37%
KMDA 2026-02-09 13:01:518.28 8.24 0.37%
KMDA 2026-02-09 14:02:218.26 8.24 0.37%
KMDA 2026-02-09 15:01:518.27 8.22 0.75%
KMDA 2026-02-09 16:02:538.27 8.25 0.75%
KMDA 2026-02-09 17:01:458.49 8.22 0.87%
KMDA 2026-02-09 18:02:178.49 8.22 0.85%
2026-02-10
KMDA 2026-02-10 05:01:578.55 8.07 0.85%
KMDA 2026-02-10 06:02:268.55 8.34 0.85%
KMDA 2026-02-10 07:01:468.76 8.34 0.85%
KMDA 2026-02-10 09:01:578.34 8.30 0.85%
KMDA 2026-02-10 10:02:308.34 8.25 0.37%
KMDA 2026-02-10 11:01:498.29 8.24 0.00%
KMDA 2026-02-10 12:02:208.31 8.21 -0.12%
KMDA 2026-02-10 13:02:048.27 8.22 -0.12%
KMDA 2026-02-10 14:10:538.29 8.25 0.00%
KMDA 2026-02-10 15:02:108.30 8.26 0.00%
KMDA 2026-02-10 16:02:268.31 8.25 0.00%
KMDA 2026-02-10 17:01:539.91 8.24 1.10%
KMDA 2026-02-10 18:03:129.91 8.24 1.09%
KMDA 2026-02-10 21:05:550.00 0.00 1.09%
2026-02-11
KMDA 2026-02-11 05:01:508.48 8.01 1.09%
KMDA 2026-02-11 06:02:238.51 8.31 1.09%
KMDA 2026-02-11 07:01:478.98 8.31 -0.48%
KMDA 2026-02-11 08:02:208.44 8.34 -0.48%
KMDA 2026-02-11 09:01:448.40 8.36 0.24%
KMDA 2026-02-11 10:02:198.41 8.31 0.48%
KMDA 2026-02-11 11:02:038.37 8.31 0.24%
KMDA 2026-02-11 12:02:228.42 8.40 0.60%
KMDA 2026-02-11 13:01:478.42 8.35 0.60%
KMDA 2026-02-11 14:02:258.42 8.31 0.85%
KMDA 2026-02-11 15:01:468.50 8.42 1.81%
KMDA 2026-02-11 16:02:298.54 8.36 2.05%
KMDA 2026-02-11 17:01:478.99 7.90 1.93%
KMDA 2026-02-11 18:02:408.99 7.90 1.91%
KMDA 2026-02-11 21:02:540.00 0.00 1.91%
2026-02-12
KMDA 2026-02-12 05:01:548.74 8.48 1.91%
KMDA 2026-02-12 06:02:398.74 8.51 1.91%
KMDA 2026-02-12 07:01:568.73 8.53 0.48%
KMDA 2026-02-12 08:02:268.67 8.53 0.48%
KMDA 2026-02-12 09:01:598.50 8.41 -0.96%
KMDA 2026-02-12 10:02:278.43 8.35 -0.96%
KMDA 2026-02-12 11:02:148.44 8.40 -0.96%
KMDA 2026-02-12 12:02:538.50 8.44 0.00%
KMDA 2026-02-12 13:07:368.55 8.44 0.60%
KMDA 2026-02-12 14:02:268.52 8.47 0.24%
KMDA 2026-02-12 15:02:068.69 8.60 1.67%
KMDA 2026-02-12 16:02:288.67 8.64 1.79%
KMDA 2026-02-12 17:02:258.66 8.43 0.84%
KMDA 2026-02-12 18:02:198.66 8.43 0.82%
KMDA 2026-02-12 21:04:420.00 0.00 0.82%
2026-02-13
KMDA 2026-02-13 05:03:158.69 8.30 0.82%
KMDA 2026-02-13 06:02:279.15 8.60 0.82%
KMDA 2026-02-13 07:01:489.09 8.30 0.35%
KMDA 2026-02-13 08:03:319.15 8.30 0.35%
KMDA 2026-02-13 10:02:348.76 8.30 0.35%
KMDA 2026-02-13 11:02:248.52 8.44 -0.24%
KMDA 2026-02-13 12:02:228.54 8.43 -0.24%
KMDA 2026-02-13 13:02:288.47 8.46 -1.06%
KMDA 2026-02-13 14:02:488.53 8.40 -0.94%
KMDA 2026-02-13 15:01:488.56 8.35 -0.47%
KMDA 2026-02-13 16:02:228.55 8.35 0.00%
KMDA 2026-02-13 17:01:448.68 8.43 -0.82%
KMDA 2026-02-13 19:01:418.68 8.43 -1.63%
KMDA 2026-02-13 21:03:200.00 0.00 -1.63%
2026-02-17
KMDA 2026-02-17 05:01:538.90 8.75 -1.63%
KMDA 2026-02-17 06:02:229.08 8.75 -1.63%
KMDA 2026-02-17 07:01:488.89 8.80 -1.63%
KMDA 2026-02-17 08:02:268.84 8.78 3.62%
KMDA 2026-02-17 09:01:478.81 8.75 3.50%
KMDA 2026-02-17 10:02:228.82 8.61 3.50%
KMDA 2026-02-17 11:01:468.80 8.76 3.27%
KMDA 2026-02-17 12:02:268.98 8.81 4.78%
KMDA 2026-02-17 13:01:498.97 8.93 5.13%
KMDA 2026-02-17 14:02:218.90 8.84 4.67%
KMDA 2026-02-17 15:01:498.99 8.93 5.60%
KMDA 2026-02-17 16:02:239.08 8.99 6.65%
KMDA 2026-02-17 17:01:479.39 8.80 6.88%
KMDA 2026-02-17 18:02:199.39 8.80 7.76%
KMDA 2026-02-17 21:04:190.00 0.00 7.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.