$KMDA: Kamada Ltd. - Ordinary Shares
2025-06-18 KMDA 2025-06-18 20:02:07 0.00 0.00 1.26% 2025-06-20 KMDA 2025-06-20 05:01:23 8.09 6.41 1.26% KMDA 2025-06-20 08:02:00 7.40 6.60 1.26% KMDA 2025-06-20 10:02:06 7.29 7.22 1.12% KMDA 2025-06-20 11:01:29 7.28 7.22 0.42% KMDA 2025-06-20 12:02:02 7.24 7.21 0.42% KMDA 2025-06-20 13:01:26 7.23 7.22 0.00% KMDA 2025-06-20 14:02:07 7.23 7.22 0.28% KMDA 2025-06-20 15:01:27 7.22 7.17 0.00% KMDA 2025-06-20 16:11:01 7.30 6.60 -0.14% KMDA 2025-06-20 20:02:00 0.00 0.00 -0.14% 2025-06-23 KMDA 2025-06-23 04:02:02 7.50 7.08 -0.14% KMDA 2025-06-23 05:01:26 7.42 6.98 -0.14% KMDA 2025-06-23 07:01:27 7.39 6.98 -0.14% KMDA 2025-06-23 09:06:54 7.34 7.26 -0.14% KMDA 2025-06-23 10:03:39 7.23 7.20 0.55% KMDA 2025-06-23 11:01:50 7.25 7.23 0.55% KMDA 2025-06-23 12:01:42 7.30 7.26 0.83% KMDA 2025-06-23 13:01:50 7.22 7.15 0.00% KMDA 2025-06-23 14:01:46 7.30 7.26 1.25% KMDA 2025-06-23 15:01:47 7.27 7.25 0.83% KMDA 2025-06-23 16:01:46 7.30 6.70 0.83% KMDA 2025-06-23 17:01:47 7.41 6.70 0.83% KMDA 2025-06-23 20:01:40 0.00 0.00 0.83% 2025-06-24 KMDA 2025-06-24 04:02:01 7.61 7.19 0.83% KMDA 2025-06-24 05:01:32 7.51 7.19 0.83% KMDA 2025-06-24 06:02:04 7.50 7.31 0.83% KMDA 2025-06-24 07:01:40 7.42 7.12 0.83% KMDA 2025-06-24 08:02:00 7.55 7.45 0.83% KMDA 2025-06-24 09:01:32 7.65 7.53 0.83% KMDA 2025-06-24 10:01:59 7.60 7.57 4.72% KMDA 2025-06-24 11:01:35 8.10 8.05 11.67% KMDA 2025-06-24 12:02:00 8.07 8.03 11.39% KMDA 2025-06-24 13:01:42 8.11 8.08 11.67% KMDA 2025-06-24 14:02:00 8.11 8.03 11.81% KMDA 2025-06-24 15:01:33 8.11 7.96 11.39% KMDA 2025-06-24 16:02:04 8.49 7.88 9.72% KMDA 2025-06-24 17:01:37 8.10 7.88 9.64% KMDA 2025-06-24 20:01:54 0.00 0.00 9.64% 2025-06-25 KMDA 2025-06-25 04:01:56 8.08 7.67 9.64% KMDA 2025-06-25 06:01:57 8.09 7.81 9.64% KMDA 2025-06-25 08:02:00 7.97 7.89 9.64% KMDA 2025-06-25 09:01:36 7.94 7.83 9.64% KMDA 2025-06-25 10:02:04 7.82 7.80 -1.65% KMDA 2025-06-25 11:01:38 7.85 7.81 -1.65% KMDA 2025-06-25 12:02:04 7.89 7.85 -1.24% KMDA 2025-06-25 13:01:36 7.84 7.83 -1.24% KMDA 2025-06-25 14:02:02 7.89 7.81 -1.65% KMDA 2025-06-25 15:01:34 7.87 7.83 -1.65% KMDA 2025-06-25 16:01:59 8.09 7.38 -1.10% KMDA 2025-06-25 17:01:35 8.09 7.38 -1.01% KMDA 2025-06-25 20:01:55 0.00 0.00 -1.01% 2025-06-26 KMDA 2025-06-26 04:02:08 8.08 7.64 -1.01% KMDA 2025-06-26 06:01:59 8.07 7.68 -1.01% KMDA 2025-06-26 07:01:38 8.04 7.58 -1.01% KMDA 2025-06-26 08:02:00 7.84 7.76 0.00% KMDA 2025-06-26 09:01:37 7.86 7.79 0.00% KMDA 2025-06-26 10:02:00 7.87 7.84 0.00% KMDA 2025-06-26 11:01:31 7.93 7.81 -0.38% KMDA 2025-06-26 12:02:02 7.84 7.81 -0.38% KMDA 2025-06-26 13:01:37 7.88 7.85 -0.25% KMDA 2025-06-26 14:02:00 7.88 7.85 0.00% KMDA 2025-06-26 15:01:33 7.86 7.82 0.00% KMDA 2025-06-26 16:01:57 8.00 7.58 0.63% KMDA 2025-06-26 17:01:32 8.00 7.58 0.64% KMDA 2025-06-26 20:02:00 0.00 0.00 0.64% 2025-06-27 KMDA 2025-06-27 05:00:44 9.22 6.94 0.64% KMDA 2025-06-27 08:00:50 8.20 7.78 0.64% KMDA 2025-06-27 09:00:39 8.20 7.11 0.64% KMDA 2025-06-27 10:00:46 7.91 7.88 0.00% KMDA 2025-06-27 11:00:40 7.89 7.88 -0.38% KMDA 2025-06-27 12:00:45 7.89 7.86 0.00% KMDA 2025-06-27 13:00:38 7.89 7.86 -0.25% KMDA 2025-06-27 14:00:44 7.85 7.76 -1.27% KMDA 2025-06-27 15:00:50 7.73 7.66 -2.42% KMDA 2025-06-27 16:00:43 7.76 7.70 -1.91% KMDA 2025-06-27 17:00:37 7.79 6.94 -2.41% KMDA 2025-06-27 18:00:35 7.95 6.94 -2.41% KMDA 2025-06-27 21:00:37 0.00 0.00 -2.41% 2025-06-30 KMDA 2025-06-30 05:00:42 7.97 7.78 -2.41% KMDA 2025-06-30 06:00:42 7.98 7.78 1.01% KMDA 2025-06-30 08:00:45 7.91 7.86 1.01% KMDA 2025-06-30 09:00:43 7.90 7.84 1.01% KMDA 2025-06-30 10:00:43 7.81 7.76 1.01% KMDA 2025-06-30 11:00:40 7.80 7.76 1.01% KMDA 2025-06-30 12:00:41 7.80 7.75 0.89% KMDA 2025-06-30 13:00:41 7.77 7.74 0.63% KMDA 2025-06-30 14:00:50 7.77 7.72 0.63% KMDA 2025-06-30 15:00:40 7.77 7.73 0.63% KMDA 2025-06-30 16:00:50 7.75 7.73 0.51% KMDA 2025-06-30 17:00:43 7.88 7.08 0.65% KMDA 2025-06-30 21:00:36 0.00 0.00 0.65% 2025-07-01 KMDA 2025-07-01 05:00:42 7.88 7.55 0.65% KMDA 2025-07-01 06:00:44 7.98 7.85 0.65% KMDA 2025-07-01 07:00:40 7.98 7.62 0.65% KMDA 2025-07-01 08:00:47 7.95 7.84 0.65% KMDA 2025-07-01 09:00:42 7.93 7.83 0.65% KMDA 2025-07-01 10:00:40 7.85 7.80 0.91% KMDA 2025-07-01 11:00:41 7.73 7.66 -0.52% KMDA 2025-07-01 12:00:42 7.73 7.70 -0.39% KMDA 2025-07-01 13:00:42 7.85 7.70 0.39% KMDA 2025-07-01 14:00:52 7.76 7.70 0.13% KMDA 2025-07-01 15:00:43 7.80 7.70 0.65% KMDA 2025-07-01 16:00:44 7.76 7.72 0.00% KMDA 2025-07-01 17:00:44 8.00 6.75 0.13% KMDA 2025-07-01 19:00:44 8.68 6.75 0.13% KMDA 2025-07-01 21:00:38 0.00 0.00 0.13% 2025-07-02 KMDA 2025-07-02 05:00:43 8.00 7.63 0.13% KMDA 2025-07-02 07:00:38 7.90 7.49 0.13% KMDA 2025-07-02 09:00:42 7.67 7.60 0.13% KMDA 2025-07-02 10:00:45 7.65 7.62 -1.68% KMDA 2025-07-02 11:00:38 7.85 7.68 0.00% KMDA 2025-07-02 12:00:43 7.77 7.72 -0.52% KMDA 2025-07-02 13:00:42 7.79 7.69 -0.65% KMDA 2025-07-02 14:00:51 7.80 7.74 0.52% KMDA 2025-07-02 15:00:39 7.83 7.76 1.03% KMDA 2025-07-02 16:00:45 7.81 7.78 0.65% KMDA 2025-07-02 17:00:47 7.89 7.38 -0.13% KMDA 2025-07-02 21:00:51 0.00 0.00 -0.13% 2025-07-03 KMDA 2025-07-03 05:00:44 7.87 7.60 -0.13% KMDA 2025-07-03 06:00:50 7.87 7.62 -0.13% KMDA 2025-07-03 07:00:46 7.87 7.60 -0.13% KMDA 2025-07-03 08:00:53 7.85 7.74 -0.13% KMDA 2025-07-03 09:00:46 7.84 7.76 -0.13% KMDA 2025-07-03 10:00:47 7.77 7.74 0.52% KMDA 2025-07-03 11:00:45 7.82 7.78 1.16% KMDA 2025-07-03 12:00:46 7.87 7.78 1.55% KMDA 2025-07-03 13:00:41 7.88 7.81 1.68% KMDA 2025-07-03 14:00:41 8.77 6.89 1.81% KMDA 2025-07-03 18:00:44 0.00 0.00 1.81% 2025-07-07 KMDA 2025-07-07 05:00:51 7.88 7.72 1.81% KMDA 2025-07-07 06:00:52 7.88 7.73 1.81% KMDA 2025-07-07 07:00:43 7.88 7.76 1.81% KMDA 2025-07-07 08:00:46 8.02 7.95 0.00% KMDA 2025-07-07 09:00:52 8.02 7.95 0.78% KMDA 2025-07-07 10:00:51 7.82 7.80 -0.13% KMDA 2025-07-07 11:00:52 7.83 7.76 -1.55% KMDA 2025-07-07 12:00:44 7.80 7.76 -1.68% KMDA 2025-07-07 13:00:38 7.84 7.76 -0.78% KMDA 2025-07-07 14:00:45 7.85 7.72 -1.03% KMDA 2025-07-07 15:00:36 7.84 7.71 -1.03% KMDA 2025-07-07 16:00:45 7.75 7.70 -1.68% KMDA 2025-07-07 17:00:46 8.07 7.53 -2.03% KMDA 2025-07-07 19:00:44 8.07 7.11 -2.03% KMDA 2025-07-07 21:00:39 0.00 0.00 -2.03% 2025-07-08 KMDA 2025-07-08 05:00:49 7.92 7.68 -2.03% KMDA 2025-07-08 06:00:50 8.77 7.69 -2.03% KMDA 2025-07-08 07:00:37 7.89 7.67 -2.03% KMDA 2025-07-08 08:00:43 7.81 7.66 -2.03% KMDA 2025-07-08 09:00:42 7.72 7.62 -2.03% KMDA 2025-07-08 10:00:42 7.69 7.65 -0.13% KMDA 2025-07-08 11:00:40 7.78 7.70 0.63% KMDA 2025-07-08 12:00:43 7.78 7.70 0.38% KMDA 2025-07-08 13:00:42 7.74 7.65 0.00% KMDA 2025-07-08 14:00:44 7.72 7.69 -0.13% KMDA 2025-07-08 15:00:44 7.70 7.67 -0.51% KMDA 2025-07-08 16:00:48 7.73 7.70 0.38% KMDA 2025-07-08 17:00:49 7.74 7.54 0.00% KMDA 2025-07-08 18:00:51 7.74 6.89 0.00% KMDA 2025-07-08 21:00:45 0.00 0.00 0.00% 2025-07-09 KMDA 2025-07-09 05:00:43 7.85 7.57 0.00% KMDA 2025-07-09 06:00:49 7.88 7.67 0.00% KMDA 2025-07-09 08:00:46 7.76 7.61 0.00% KMDA 2025-07-09 09:00:42 7.73 7.65 0.00% KMDA 2025-07-09 10:00:45 7.78 7.74 0.52% KMDA 2025-07-09 11:00:42 7.83 7.80 1.30% KMDA 2025-07-09 12:00:46 7.83 7.80 1.56% KMDA 2025-07-09 13:00:42 7.84 7.82 1.69% KMDA 2025-07-09 14:00:46 7.84 7.81 1.56% KMDA 2025-07-09 15:00:40 7.95 7.84 1.82% KMDA 2025-07-09 16:00:49 7.87 7.84 2.20% KMDA 2025-07-09 17:00:44 8.09 7.11 2.08% KMDA 2025-07-09 21:00:42 0.00 0.00 2.08% 2025-07-10 KMDA 2025-07-10 05:00:52 8.00 7.58 2.08% KMDA 2025-07-10 08:00:49 7.92 7.80 -2.08% KMDA 2025-07-10 09:00:48 7.84 7.71 -2.08% KMDA 2025-07-10 10:00:47 7.87 7.86 0.26% KMDA 2025-07-10 11:00:43 7.98 7.89 0.78% KMDA 2025-07-10 12:00:40 7.97 7.93 1.56% KMDA 2025-07-10 13:00:42 8.04 8.00 2.21% KMDA 2025-07-10 14:00:46 8.04 8.02 2.60% KMDA 2025-07-10 15:00:43 8.03 8.00 2.21% KMDA 2025-07-10 16:00:48 8.02 7.99 2.21% KMDA 2025-07-10 17:00:47 8.20 7.86 2.17% KMDA 2025-07-10 21:00:43 0.00 0.00 2.17% 2025-07-11 KMDA 2025-07-11 05:01:39 8.87 7.19 2.17% KMDA 2025-07-11 06:02:04 8.87 7.87 2.17% KMDA 2025-07-11 08:02:08 8.79 7.19 2.17% KMDA 2025-07-11 10:02:17 7.99 7.91 -0.89% KMDA 2025-07-11 11:01:31 7.86 7.81 -2.04% KMDA 2025-07-11 12:02:07 7.87 7.81 -2.42% KMDA 2025-07-11 13:01:36 7.90 7.79 -1.53% KMDA 2025-07-11 14:02:06 7.90 7.81 -1.53% KMDA 2025-07-11 15:01:30 7.87 7.76 -2.55% KMDA 2025-07-11 16:02:06 7.99 7.50 -3.31% KMDA 2025-07-11 17:01:35 7.99 7.60 -3.24% KMDA 2025-07-11 20:02:12 0.00 0.00 -3.24% 2025-07-14 KMDA 2025-07-14 04:02:09 7.88 7.65 -3.24% KMDA 2025-07-14 05:01:31 7.77 7.65 -3.24% KMDA 2025-07-14 06:02:10 7.77 7.75 -3.24% KMDA 2025-07-14 07:01:31 7.95 7.75 -3.24% KMDA 2025-07-14 08:02:08 7.75 7.66 0.00% KMDA 2025-07-14 09:01:35 7.83 7.72 0.00% KMDA 2025-07-14 10:02:12 7.80 7.75 0.00% KMDA 2025-07-14 11:01:35 7.75 7.72 0.00% KMDA 2025-07-14 12:02:06 7.80 7.74 0.00% KMDA 2025-07-14 13:01:32 7.74 7.70 -0.37% KMDA 2025-07-14 14:02:09 7.77 7.73 0.00% KMDA 2025-07-14 15:01:37 7.77 7.73 -0.12% KMDA 2025-07-14 16:02:05 7.79 7.67 0.50% KMDA 2025-07-14 17:01:34 7.79 7.65 0.52% KMDA 2025-07-14 20:02:14 0.00 0.00 0.52% 2025-07-15 KMDA 2025-07-15 04:02:11 7.95 7.69 0.52% KMDA 2025-07-15 06:02:09 7.95 7.70 0.52% KMDA 2025-07-15 07:01:41 7.96 7.70 0.52% KMDA 2025-07-15 08:02:12 7.95 7.87 0.52% KMDA 2025-07-15 09:01:34 7.94 7.87 0.52% KMDA 2025-07-15 10:02:13 7.79 7.72 -0.39% KMDA 2025-07-15 11:01:40 7.70 7.60 -1.55% KMDA 2025-07-15 12:02:11 7.66 7.63 -1.42% KMDA 2025-07-15 13:01:39 7.67 7.62 -1.55% KMDA 2025-07-15 14:02:08 7.65 7.61 -1.68% KMDA 2025-07-15 15:02:09 7.65 7.60 -1.68% KMDA 2025-07-15 16:02:09 7.81 7.56 -2.71% KMDA 2025-07-15 17:01:33 7.81 7.11 -2.70% KMDA 2025-07-15 20:02:13 0.00 0.00 -2.70% 2025-07-16 KMDA 2025-07-16 04:02:13 7.90 7.44 -2.70% KMDA 2025-07-16 06:02:05 7.87 7.46 -2.70% KMDA 2025-07-16 07:01:37 7.85 7.45 -2.70% KMDA 2025-07-16 08:02:07 7.69 7.59 -2.70% KMDA 2025-07-16 09:01:42 7.65 7.57 1.29% KMDA 2025-07-16 10:02:09 7.58 7.56 0.39% KMDA 2025-07-16 11:01:36 7.63 7.58 0.77% KMDA 2025-07-16 12:02:15 7.63 7.55 0.64% KMDA 2025-07-16 13:01:39 7.59 7.56 0.13% KMDA 2025-07-16 14:02:10 7.58 7.55 0.00% KMDA 2025-07-16 15:01:35 7.58 7.55 0.13% KMDA 2025-07-16 16:02:11 7.60 7.10 -0.77% KMDA 2025-07-16 17:01:43 7.64 7.50 -0.79% KMDA 2025-07-16 20:02:05 0.00 0.00 -0.79% 2025-07-17 KMDA 2025-07-17 04:02:19 7.93 7.50 -0.79% KMDA 2025-07-17 06:07:10 7.93 7.67 -0.79% KMDA 2025-07-17 07:01:41 7.93 7.59 -0.79% KMDA 2025-07-17 08:02:12 7.72 7.61 -0.79% KMDA 2025-07-17 09:01:39 7.64 7.60 1.32% KMDA 2025-07-17 10:02:16 7.57 7.53 0.26% KMDA 2025-07-17 11:01:41 7.54 7.51 -0.53% KMDA 2025-07-17 12:02:14 7.54 7.50 -0.40% KMDA 2025-07-17 13:01:41 7.48 7.43 -1.06% KMDA 2025-07-17 15:01:34 7.45 7.42 -1.59% KMDA 2025-07-17 16:02:17 8.34 7.30 -1.59% KMDA 2025-07-17 17:01:48 8.60 7.30 -1.59% KMDA 2025-07-17 20:02:10 0.00 0.00 -1.59% 2025-07-18 KMDA 2025-07-18 05:01:44 8.60 6.68 -1.59% KMDA 2025-07-18 08:02:12 8.20 6.68 -1.59% KMDA 2025-07-18 09:01:42 7.93 7.45 -1.59% KMDA 2025-07-18 10:02:14 7.48 7.45 0.40% KMDA 2025-07-18 11:01:36 7.55 7.44 0.53% KMDA 2025-07-18 12:02:14 7.49 7.45 0.40% KMDA 2025-07-18 13:01:38 7.46 7.43 0.00% KMDA 2025-07-18 14:02:08 7.42 7.38 -0.40% KMDA 2025-07-18 15:01:40 7.41 7.37 -0.53% KMDA 2025-07-18 16:02:08 8.50 7.31 0.40% KMDA 2025-07-18 17:01:39 8.60 6.68 0.40%