KMDA 1970-01-01 03:00:006.64 6.36 -3.91%
KMDA 2020-11-12 15:01:186.64 6.36 -3.91%
KMDA 2020-11-12 16:01:196.56 6.50 -3.91%
KMDA 2020-11-12 17:01:216.60 6.58 3.29%
KMDA 2020-11-12 18:01:206.65 6.62 3.29%
KMDA 2020-11-12 19:01:196.61 6.58 3.13%
KMDA 2020-11-12 20:01:196.49 6.44 0.16%
KMDA 2020-11-12 21:01:196.51 6.46 1.72%
KMDA 2020-11-12 22:01:196.53 6.50 1.88%
KMDA 2020-11-12 23:01:187.60 6.34 2.35%
KMDA 2020-11-13 01:06:537.60 6.34 -0.15%
KMDA 2020-11-13 02:01:187.60 6.34 -0.15%
KMDA 2020-11-13 03:01:187.60 6.34 -0.15%
KMDA 2020-11-13 04:01:187.60 6.34 -0.15%
KMDA 2020-11-13 05:01:187.60 6.34 -0.15%
KMDA 2020-11-13 06:01:197.60 6.34 -0.15%
KMDA 2020-11-13 07:01:187.60 6.34 -0.15%
KMDA 2020-11-13 08:01:207.60 6.34 -0.15%
KMDA 2020-11-13 09:01:207.60 6.34 -0.15%
KMDA 2020-11-13 10:01:207.60 6.34 -0.15%
KMDA 2020-11-13 11:01:187.60 6.34 -0.15%
KMDA 2020-11-13 12:01:197.60 6.34 -0.15%
KMDA 2020-11-13 13:01:207.60 6.34 -0.15%
KMDA 2020-11-13 14:01:189.26 6.34 -0.15%
KMDA 2020-11-13 15:01:199.26 6.34 -0.15%
KMDA 2020-11-13 16:01:186.94 6.55 -0.15%
KMDA 2020-11-13 17:01:296.71 6.66 1.99%
KMDA 2020-11-13 18:01:206.74 6.69 2.91%
KMDA 2020-11-13 19:01:196.73 6.67 2.91%
KMDA 2020-11-13 20:01:196.73 6.67 2.91%
KMDA 2020-11-13 21:01:196.68 6.65 2.14%
KMDA 2020-11-13 22:01:206.68 6.63 1.99%
KMDA 2020-11-13 23:01:196.71 6.51 1.83%
KMDA 2020-11-14 01:06:156.72 6.51 1.68%
KMDA 2020-11-14 02:01:186.73 6.61 2.60%
KMDA 2020-11-14 03:01:186.73 6.61 2.60%
KMDA 2020-11-14 04:01:186.73 6.61 2.60%
KMDA 2020-11-14 05:01:206.73 6.61 2.60%
KMDA 2020-11-14 06:01:196.73 6.61 2.60%
KMDA 2020-11-14 07:01:186.73 6.61 2.60%
KMDA 2020-11-14 08:01:186.73 6.61 2.60%
KMDA 2020-11-14 09:01:186.73 6.61 2.60%
KMDA 2020-11-14 10:01:186.73 6.61 2.60%
KMDA 2020-11-14 11:01:196.73 6.61 2.60%
KMDA 2020-11-14 12:01:186.73 6.61 2.60%
KMDA 2020-11-14 13:01:196.73 6.61 2.60%
KMDA 2020-11-14 14:01:186.73 6.61 2.60%
KMDA 2020-11-14 15:01:186.73 6.61 2.60%
KMDA 2020-11-14 16:01:196.73 6.61 2.60%
KMDA 2020-11-14 17:01:186.73 6.61 2.60%
KMDA 2020-11-14 18:01:196.73 6.61 2.60%
KMDA 2020-11-14 19:01:196.73 6.61 2.60%
KMDA 2020-11-14 20:01:186.73 6.61 2.60%
KMDA 2020-11-14 21:01:186.73 6.61 2.60%
KMDA 2020-11-14 22:01:196.73 6.61 2.60%
KMDA 2020-11-14 23:01:196.73 6.61 2.60%
KMDA 2020-11-15 01:09:006.73 6.61 2.60%
KMDA 2020-11-15 02:01:186.73 6.61 2.60%
KMDA 2020-11-15 03:01:186.73 6.61 2.60%
KMDA 2020-11-15 04:01:186.73 6.61 2.60%
KMDA 2020-11-15 05:01:176.73 6.61 2.60%
KMDA 2020-11-15 06:01:186.73 6.61 2.60%
KMDA 2020-11-15 07:01:186.73 6.61 2.60%
KMDA 2020-11-15 08:01:196.73 6.61 2.60%
KMDA 2020-11-15 09:01:186.73 6.61 2.60%
KMDA 2020-11-15 10:01:196.73 6.61 2.60%
KMDA 2020-11-15 11:01:196.73 6.61 2.60%
KMDA 2020-11-15 12:01:206.73 6.61 2.60%
KMDA 2020-11-15 13:01:196.73 6.61 2.60%
KMDA 2020-11-15 14:01:196.73 6.61 2.60%
KMDA 2020-11-15 15:01:196.73 6.61 2.60%
KMDA 2020-11-15 16:01:196.73 6.61 2.60%
KMDA 2020-11-15 17:01:186.73 6.61 2.60%
KMDA 2020-11-15 18:01:206.73 6.61 2.60%
KMDA 2020-11-15 19:01:206.73 6.61 2.60%
KMDA 2020-11-15 20:01:206.73 6.61 2.60%
KMDA 2020-11-15 21:01:196.73 6.61 2.60%
KMDA 2020-11-15 22:01:196.73 6.61 2.60%
KMDA 2020-11-15 23:01:256.73 6.61 2.60%
KMDA 2020-11-16 01:07:296.73 6.61 2.60%
KMDA 2020-11-16 02:01:196.73 6.61 2.60%
KMDA 2020-11-16 03:01:176.73 6.61 2.60%
KMDA 2020-11-16 04:01:186.73 6.61 2.60%
KMDA 2020-11-16 05:01:186.73 6.61 2.60%
KMDA 2020-11-16 06:01:196.73 6.61 2.60%
KMDA 2020-11-16 07:01:196.73 6.61 2.60%
KMDA 2020-11-16 08:01:186.73 6.61 2.60%
KMDA 2020-11-16 09:01:186.73 6.61 2.60%
KMDA 2020-11-16 10:01:196.73 6.61 2.60%
KMDA 2020-11-16 11:01:206.73 6.61 2.60%
KMDA 2020-11-16 12:01:1912.50 6.61 2.60%
KMDA 2020-11-16 13:01:1912.50 6.61 2.60%
KMDA 2020-11-16 14:01:206.97 6.71 2.60%
KMDA 2020-11-16 15:01:196.80 6.66 2.60%
KMDA 2020-11-16 16:01:236.85 6.71 3.66%
KMDA 2020-11-16 17:01:256.84 6.80 1.34%
KMDA 2020-11-16 18:01:216.81 6.78 1.04%
KMDA 2020-11-16 19:01:206.81 6.76 1.19%
KMDA 2020-11-16 20:01:196.83 6.79 1.34%
KMDA 2020-11-16 21:01:206.82 6.79 1.34%
KMDA 2020-11-16 22:01:206.89 6.86 2.08%
KMDA 2020-11-16 23:01:196.98 6.78 2.68%
KMDA 2020-11-17 01:05:376.97 6.78 1.62%
KMDA 2020-11-17 02:01:196.97 6.78 1.62%
KMDA 2020-11-17 03:01:196.97 6.78 1.62%
KMDA 2020-11-17 04:01:196.97 6.78 1.62%
KMDA 2020-11-17 05:01:196.97 6.78 1.62%
KMDA 2020-11-17 06:01:196.97 6.78 1.62%
KMDA 2020-11-17 07:01:196.97 6.78 1.62%
KMDA 2020-11-17 08:01:196.97 6.78 1.62%
KMDA 2020-11-17 09:01:206.97 6.78 1.62%
KMDA 2020-11-17 10:01:206.97 6.78 1.62%
KMDA 2020-11-17 11:01:186.97 6.78 1.62%
KMDA 2020-11-17 12:01:206.97 6.78 1.62%
KMDA 2020-11-17 13:01:216.88 6.76 1.62%
KMDA 2020-11-17 14:01:196.88 6.76 1.62%
KMDA 2020-11-17 15:01:206.82 6.70 1.62%
KMDA 2020-11-17 16:01:206.82 6.66 1.62%
KMDA 2020-11-17 17:02:526.65 6.63 -4.93%
KMDA 2020-11-17 18:01:206.54 6.50 -3.91%
KMDA 2020-11-17 19:01:206.65 6.59 -4.20%
KMDA 2020-11-17 20:01:196.64 6.55 -4.93%
KMDA 2020-11-17 21:01:206.65 6.62 -4.49%
KMDA 2020-11-17 22:01:206.57 6.54 -4.06%
KMDA 2020-11-17 23:01:206.71 6.69 -3.19%
KMDA 2020-11-18 01:05:006.83 6.50 -0.45%
KMDA 2020-11-18 02:02:156.83 6.50 -0.45%
KMDA 2020-11-18 03:01:186.83 6.50 -0.45%
KMDA 2020-11-18 04:01:186.83 6.50 -0.45%
KMDA 2020-11-18 05:01:196.83 6.50 -0.45%
KMDA 2020-11-18 06:01:186.83 6.50 -0.45%
KMDA 2020-11-18 07:01:206.83 6.50 -0.45%
KMDA 2020-11-18 08:01:196.83 6.50 -0.45%
KMDA 2020-11-18 09:01:196.83 6.50 -0.45%
KMDA 2020-11-18 10:01:206.83 6.50 -0.45%
KMDA 2020-11-18 11:01:206.83 6.50 -0.45%
KMDA 2020-11-18 12:01:206.74 6.49 -0.45%
KMDA 2020-11-18 13:01:216.74 6.49 -0.45%
KMDA 2020-11-18 14:01:206.67 6.40 -0.45%
KMDA 2020-11-18 15:01:206.84 6.58 -0.60%
KMDA 2020-11-18 16:01:216.65 6.60 -1.35%
KMDA 2020-11-18 17:02:196.66 6.64 -0.75%
KMDA 2020-11-18 18:01:216.65 6.60 -0.15%
KMDA 2020-11-18 19:01:206.72 6.68 0.30%
KMDA 2020-11-18 20:01:206.65 6.63 -0.30%
KMDA 2020-11-18 21:01:196.71 6.68 0.45%
KMDA 2020-11-18 22:01:206.72 6.69 0.90%
KMDA 2020-11-18 23:01:206.60 6.57 -1.35%
KMDA 2020-11-19 01:05:066.80 6.51 -1.50%
KMDA 2020-11-19 02:01:186.80 6.51 -1.50%
KMDA 2020-11-19 03:01:206.62 6.57 -1.50%
KMDA 2020-11-19 04:01:196.66 6.64 -1.50%
KMDA 2020-11-19 05:01:196.70 6.66 -1.50%
KMDA 2020-11-19 06:01:196.68 6.64 -1.50%
KMDA 2020-11-19 07:01:206.68 6.65 -1.50%
KMDA 2020-11-19 08:01:186.73 6.68 -1.50%
KMDA 2020-11-19 09:01:196.72 6.69 -1.50%
KMDA 2020-11-19 10:01:196.72 6.68 -1.50%
KMDA 2020-11-19 11:01:216.72 6.68 -1.50%
KMDA 2020-11-19 12:01:206.72 6.68 -1.50%
KMDA 2020-11-19 13:01:186.72 6.68 -1.50%
KMDA 2020-11-19 14:01:216.95 6.01 -1.50%
KMDA 2020-11-19 15:01:206.95 6.01 -1.50%
KMDA 2020-11-19 16:01:206.67 6.57 -1.50%
KMDA 2020-11-19 17:02:216.72 6.69 2.13%
KMDA 2020-11-19 18:01:216.70 6.67 1.52%
KMDA 2020-11-19 19:01:346.69 6.66 1.83%
KMDA 2020-11-19 20:01:206.68 6.65 1.68%
KMDA 2020-11-19 21:01:206.68 6.65 1.83%
KMDA 2020-11-19 22:01:196.67 6.65 1.68%
KMDA 2020-11-19 23:01:196.68 6.66 1.22%
KMDA 2020-11-20 01:05:436.80 6.60 1.06%
KMDA 2020-11-20 02:01:196.80 6.60 1.06%
KMDA 2020-11-20 03:01:196.98 6.56 1.06%
KMDA 2020-11-20 04:01:186.98 6.56 1.06%
KMDA 2020-11-20 05:01:186.98 6.56 1.06%
KMDA 2020-11-20 06:01:196.98 6.56 1.06%
KMDA 2020-11-20 07:01:186.98 6.56 1.06%
KMDA 2020-11-20 08:01:196.98 6.56 1.06%
KMDA 2020-11-20 09:01:216.98 6.56 1.06%
KMDA 2020-11-20 10:01:216.98 6.56 1.06%
KMDA 2020-11-20 11:01:186.98 6.56 1.06%
KMDA 2020-11-20 12:01:206.98 6.56 1.06%
KMDA 2020-11-20 13:01:216.98 6.56 1.06%
KMDA 2020-11-20 14:01:196.98 6.56 1.06%
KMDA 2020-11-20 15:01:206.98 6.56 1.06%
KMDA 2020-11-20 16:01:206.82 6.69 1.06%
KMDA 2020-11-20 17:01:346.70 6.64 -0.30%
KMDA 2020-11-20 18:01:216.80 6.78 1.80%
KMDA 2020-11-20 19:01:206.76 6.73 1.20%
KMDA 2020-11-20 20:01:196.83 6.80 1.80%
KMDA 2020-11-20 21:01:216.81 6.79 1.65%
KMDA 2020-11-20 22:01:206.83 6.81 2.10%
KMDA 2020-11-20 23:01:186.82 6.78 2.10%
KMDA 2020-11-21 01:05:166.89 6.60 1.04%
KMDA 2020-11-21 02:01:186.89 6.60 1.04%
KMDA 2020-11-21 03:01:186.89 6.60 1.04%
KMDA 2020-11-21 04:01:196.89 6.60 1.04%
KMDA 2020-11-21 05:01:186.89 6.60 1.04%
KMDA 2020-11-21 06:01:186.89 6.60 1.04%
KMDA 2020-11-21 07:01:206.89 6.60 1.04%
KMDA 2020-11-21 08:01:196.89 6.60 1.04%
KMDA 2020-11-21 09:01:176.89 6.60 1.04%
KMDA 2020-11-21 10:01:206.89 6.60 1.04%
KMDA 2020-11-21 11:01:196.89 6.60 1.04%
KMDA 2020-11-21 12:01:196.89 6.60 1.04%
KMDA 2020-11-21 13:01:196.89 6.60 1.04%
KMDA 2020-11-21 14:01:196.89 6.60 1.04%
KMDA 2020-11-21 15:01:196.89 6.60 1.04%
KMDA 2020-11-21 16:01:196.89 6.60 1.04%
KMDA 2020-11-21 17:01:196.89 6.60 1.04%
KMDA 2020-11-21 18:01:196.89 6.60 1.04%
KMDA 2020-11-21 19:01:206.89 6.60 1.04%
KMDA 2020-11-21 20:01:206.89 6.60 1.04%
KMDA 2020-11-21 21:01:206.89 6.60 1.04%
KMDA 2020-11-21 22:01:196.89 6.60 1.04%
KMDA 2020-11-21 23:01:186.89 6.60 1.04%
KMDA 2020-11-22 01:07:126.89 6.60 1.04%
KMDA 2020-11-22 02:01:196.89 6.60 1.04%
KMDA 2020-11-22 03:01:186.89 6.60 1.04%
KMDA 2020-11-22 04:01:186.89 6.60 1.04%
KMDA 2020-11-22 05:01:186.89 6.60 1.04%
KMDA 2020-11-22 06:01:186.89 6.60 1.04%
KMDA 2020-11-22 07:01:186.89 6.60 1.04%
KMDA 2020-11-22 08:01:186.89 6.60 1.04%
KMDA 2020-11-22 09:01:186.89 6.60 1.04%
KMDA 2020-11-22 10:01:196.89 6.60 1.04%
KMDA 2020-11-22 11:01:196.89 6.60 1.04%
KMDA 2020-11-22 12:01:206.89 6.60 1.04%
KMDA 2020-11-22 13:01:196.89 6.60 1.04%
KMDA 2020-11-22 14:01:196.89 6.60 1.04%
KMDA 2020-11-22 15:01:196.89 6.60 1.04%
KMDA 2020-11-22 16:01:196.89 6.60 1.04%
KMDA 2020-11-22 17:01:196.89 6.60 1.04%
KMDA 2020-11-22 18:01:196.89 6.60 1.04%
KMDA 2020-11-22 19:01:226.89 6.60 1.04%
KMDA 2020-11-22 20:01:196.89 6.60 1.04%
KMDA 2020-11-22 21:01:206.89 6.60 1.04%
KMDA 2020-11-22 22:01:196.89 6.60 1.04%
KMDA 2020-11-22 23:01:246.89 6.60 1.04%
KMDA 2020-11-23 01:06:216.89 6.60 1.04%
KMDA 2020-11-23 02:01:186.89 6.60 1.04%
KMDA 2020-11-23 03:01:186.89 6.60 1.04%
KMDA 2020-11-23 04:01:196.89 6.60 1.04%
KMDA 2020-11-23 05:01:196.89 6.60 1.04%
KMDA 2020-11-23 06:01:186.89 6.60 1.04%
KMDA 2020-11-23 07:01:206.89 6.60 1.04%
KMDA 2020-11-23 08:01:196.89 6.60 1.04%
KMDA 2020-11-23 09:01:196.89 6.60 1.04%
KMDA 2020-11-23 10:01:216.89 6.60 1.04%
KMDA 2020-11-23 11:01:206.89 6.60 1.04%
KMDA 2020-11-23 12:01:218.99 6.76 1.04%
KMDA 2020-11-23 13:01:198.99 6.69 0.89%
KMDA 2020-11-23 14:01:206.80 6.72 0.89%
KMDA 2020-11-23 15:01:216.77 6.72 0.60%
KMDA 2020-11-23 16:01:206.74 6.66 0.60%
KMDA 2020-11-23 17:01:276.67 6.62 -1.77%
KMDA 2020-11-23 18:01:226.73 6.71 -1.03%
KMDA 2020-11-23 19:01:216.74 6.72 -0.74%
KMDA 2020-11-23 20:01:196.65 6.62 -2.36%
KMDA 2020-11-23 21:01:206.59 6.58 -2.80%
KMDA 2020-11-23 22:01:196.66 6.65 -1.77%
KMDA 2020-11-23 23:01:196.67 6.65 -1.92%
KMDA 2020-11-24 01:05:156.76 6.50 -1.48%
KMDA 2020-11-24 02:01:196.76 6.50 -1.48%
KMDA 2020-11-24 03:01:196.95 6.50 -1.48%
KMDA 2020-11-24 04:01:196.95 6.50 -1.48%
KMDA 2020-11-24 05:01:206.95 6.50 -1.48%
KMDA 2020-11-24 06:01:186.95 6.50 -1.48%
KMDA 2020-11-24 07:01:206.95 6.50 -1.48%
KMDA 2020-11-24 08:01:186.95 6.50 -1.48%
KMDA 2020-11-24 09:01:246.95 6.50 -1.48%
KMDA 2020-11-24 10:01:206.95 6.50 -1.48%
KMDA 2020-11-24 11:01:216.95 6.50 -1.48%
KMDA 2020-11-24 12:01:247.30 6.50 -1.48%
KMDA 2020-11-24 13:01:217.30 6.50 -1.48%
KMDA 2020-11-24 14:01:276.89 6.58 -1.48%
KMDA 2020-11-24 15:01:216.89 6.58 -1.48%
KMDA 2020-11-24 16:01:236.89 6.70 -1.48%
KMDA 2020-11-24 17:02:226.91 6.88 3.61%
KMDA 2020-11-24 18:01:236.70 6.67 0.60%
KMDA 2020-11-24 19:02:096.68 6.64 0.15%
KMDA 2020-11-24 20:01:196.68 6.64 0.00%
KMDA 2020-11-24 21:01:196.63 6.59 -0.45%
KMDA 2020-11-24 22:01:206.66 6.61 0.15%
KMDA 2020-11-24 23:01:206.90 6.60 0.60%
KMDA 2020-11-25 01:05:056.93 6.60 -0.45%
KMDA 2020-11-25 02:01:186.93 6.60 -0.45%
KMDA 2020-11-25 03:01:196.93 6.60 -0.45%
KMDA 2020-11-25 04:01:196.93 6.60 -0.45%
KMDA 2020-11-25 05:01:206.93 6.60 -0.45%
KMDA 2020-11-25 06:01:196.93 6.60 -0.45%
KMDA 2020-11-25 07:01:216.93 6.60 -0.45%
KMDA 2020-11-25 08:01:196.93 6.60 -0.45%
KMDA 2020-11-25 09:01:186.93 6.60 -0.45%
KMDA 2020-11-25 10:01:196.93 6.60 -0.45%
KMDA 2020-11-25 11:01:196.93 6.60 -0.45%
KMDA 2020-11-25 12:01:208.70 6.60 -0.45%
KMDA 2020-11-25 13:01:208.70 6.60 -0.45%
KMDA 2020-11-25 14:01:206.92 6.61 -0.45%
KMDA 2020-11-25 15:01:206.92 6.61 -0.45%
KMDA 2020-11-25 16:01:206.92 6.61 -0.45%
KMDA 2020-11-25 18:01:236.68 6.65 -0.30%
KMDA 2020-11-25 19:01:216.74 6.68 0.15%
KMDA 2020-11-25 20:01:216.68 6.65 0.00%
KMDA 2020-11-25 21:01:206.71 6.66 0.15%
KMDA 2020-11-25 22:01:226.69 6.66 -0.30%
KMDA 2020-11-25 23:01:206.68 6.55 -0.90%
KMDA 2020-11-26 01:06:106.68 6.55 -0.15%
KMDA 2020-11-26 02:01:196.68 6.55 -0.15%
KMDA 2020-11-26 03:01:196.68 6.55 -0.15%
KMDA 2020-11-26 04:01:206.68 6.55 -0.15%
KMDA 2020-11-26 05:01:216.68 6.55 -0.15%
KMDA 2020-11-26 06:01:206.68 6.55 -0.15%
KMDA 2020-11-26 07:01:206.68 6.55 -0.15%
KMDA 2020-11-26 08:01:196.68 6.55 -0.15%
KMDA 2020-11-26 09:01:196.68 6.55 -0.15%
KMDA 2020-11-26 10:01:206.68 6.55 -0.15%
KMDA 2020-11-26 11:01:206.68 6.55 -0.15%
KMDA 2020-11-26 12:01:206.68 6.55 -0.15%
KMDA 2020-11-26 13:01:216.68 6.55 -0.15%
KMDA 2020-11-26 14:01:206.68 6.55 -0.15%
KMDA 2020-11-26 15:01:206.68 6.55 -0.15%
KMDA 2020-11-26 16:01:206.68 6.55 -0.15%
KMDA 2020-11-26 17:01:196.68 6.55 -0.15%
KMDA 2020-11-26 18:01:196.68 6.55 -0.15%
KMDA 2020-11-26 19:01:216.68 6.55 -0.15%
KMDA 2020-11-26 20:01:206.68 6.55 -0.15%
KMDA 2020-11-26 21:01:226.68 6.55 -0.15%
KMDA 2020-11-26 22:01:206.68 6.55 -0.15%
KMDA 2020-11-26 23:01:206.68 6.55 -0.15%
KMDA 2020-11-27 01:06:426.69 6.55 -0.15%
KMDA 2020-11-27 02:01:206.69 6.55 -0.15%
KMDA 2020-11-27 03:01:206.69 6.55 -0.15%
KMDA 2020-11-27 04:01:196.69 6.55 -0.15%
KMDA 2020-11-27 05:01:206.69 6.55 -0.15%
KMDA 2020-11-27 06:01:206.69 6.55 -0.15%
KMDA 2020-11-27 07:01:206.69 6.55 -0.15%
KMDA 2020-11-27 08:01:196.69 6.55 -0.15%
KMDA 2020-11-27 09:01:196.69 6.55 -0.15%
KMDA 2020-11-27 10:01:196.69 6.55 -0.15%
KMDA 2020-11-27 12:02:146.69 6.55 -0.15%
KMDA 2020-11-27 13:01:226.69 6.55 -0.15%
KMDA 2020-11-27 14:01:196.69 6.55 -0.15%
KMDA 2020-11-27 15:01:196.69 6.55 -0.15%
KMDA 2020-11-27 16:01:228.54 4.93 -0.15%
KMDA 2020-11-27 17:01:206.72 6.68 0.91%
KMDA 2020-11-27 18:01:426.71 6.63 0.76%
KMDA 2020-11-27 19:01:296.73 6.69 1.66%
KMDA 2020-11-27 20:01:226.80 6.62 2.72%
KMDA 2020-11-27 21:01:216.80 6.64 2.72%
KMDA 2020-11-27 22:01:226.87 6.66 2.72%
KMDA 2020-11-27 23:01:216.87 6.62 2.72%
KMDA 2020-11-28 01:05:356.87 6.62 2.26%
KMDA 2020-11-28 02:01:206.87 6.62 2.26%
KMDA 2020-11-28 03:01:216.87 6.62 2.26%
KMDA 2020-11-28 04:01:206.87 6.62 2.26%
KMDA 2020-11-28 05:01:216.87 6.62 2.26%
KMDA 2020-11-28 06:01:206.87 6.62 2.26%
KMDA 2020-11-28 07:01:206.87 6.62 2.26%
KMDA 2020-11-28 08:01:216.87 6.62 2.26%
KMDA 2020-11-28 09:01:206.87 6.62 2.26%
KMDA 2020-11-28 10:01:216.87 6.62 2.26%
KMDA 2020-11-28 11:01:206.87 6.62 2.26%
KMDA 2020-11-28 12:01:216.87 6.62 2.26%
KMDA 2020-11-28 13:01:196.87 6.62 2.26%
KMDA 2020-11-28 15:01:216.87 6.62 2.26%
KMDA 2020-11-28 16:01:206.87 6.62 2.26%
KMDA 2020-11-28 17:01:206.87 6.62 2.26%
KMDA 2020-11-28 18:01:216.87 6.62 2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85