investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-11
KMDA 2025-06-11 07:01:277.56 6.21 0.43%
KMDA 2025-06-11 08:02:056.91 6.81 -1.58%
KMDA 2025-06-11 09:01:296.94 6.88 -1.58%
KMDA 2025-06-11 10:02:097.00 6.97 0.14%
KMDA 2025-06-11 11:01:307.00 6.99 0.14%
KMDA 2025-06-11 12:02:027.05 7.01 0.86%
KMDA 2025-06-11 13:01:287.04 7.03 0.72%
KMDA 2025-06-11 14:02:017.07 6.95 0.72%
KMDA 2025-06-11 15:01:286.99 6.94 -0.29%
KMDA 2025-06-11 16:02:027.06 6.90 -0.57%
KMDA 2025-06-11 17:01:247.06 6.90 0.86%
KMDA 2025-06-11 18:02:007.06 6.21 0.86%
KMDA 2025-06-11 20:01:590.00 0.00 0.86%
2025-06-12
KMDA 2025-06-12 04:02:046.98 0.00 0.86%
KMDA 2025-06-12 05:01:317.27 6.24 0.86%
KMDA 2025-06-12 06:02:087.27 6.80 0.86%
KMDA 2025-06-12 07:01:308.47 6.80 -1.86%
KMDA 2025-06-12 08:02:096.89 6.80 -1.86%
KMDA 2025-06-12 09:01:316.91 6.81 -1.86%
KMDA 2025-06-12 10:02:066.90 6.87 -1.14%
KMDA 2025-06-12 11:01:296.93 6.91 -0.57%
KMDA 2025-06-12 12:02:086.98 6.93 -0.29%
KMDA 2025-06-12 13:01:266.99 6.95 0.00%
KMDA 2025-06-12 14:02:037.01 6.99 0.86%
KMDA 2025-06-12 15:01:296.99 6.96 0.57%
KMDA 2025-06-12 16:02:007.06 6.46 0.00%
KMDA 2025-06-12 17:01:307.66 5.95 0.00%
KMDA 2025-06-12 20:02:010.00 0.00 0.00%
2025-06-13
KMDA 2025-06-13 12:02:026.94 6.83 -0.14%
KMDA 2025-06-13 13:01:317.00 6.89 -0.43%
KMDA 2025-06-13 14:02:076.95 6.85 -0.58%
KMDA 2025-06-13 15:01:326.94 6.87 -0.58%
KMDA 2025-06-13 16:02:097.66 6.81 -0.86%
KMDA 2025-06-13 17:01:287.66 6.81 0.86%
KMDA 2025-06-13 20:02:070.00 0.00 0.86%
2025-06-16
KMDA 2025-06-16 04:02:027.06 6.67 0.86%
KMDA 2025-06-16 05:01:337.06 6.70 0.86%
KMDA 2025-06-16 07:01:327.09 6.89 0.86%
KMDA 2025-06-16 08:02:057.04 6.96 0.86%
KMDA 2025-06-16 09:01:327.12 7.01 0.86%
KMDA 2025-06-16 10:02:127.08 7.04 2.74%
KMDA 2025-06-16 11:01:297.11 7.10 3.31%
KMDA 2025-06-16 12:02:047.16 7.12 4.03%
KMDA 2025-06-16 13:01:317.16 7.13 4.03%
KMDA 2025-06-16 14:02:067.17 7.13 4.03%
KMDA 2025-06-16 15:01:297.17 7.10 4.18%
KMDA 2025-06-16 16:02:047.23 6.47 4.03%
KMDA 2025-06-16 17:01:267.23 6.47 4.07%
KMDA 2025-06-16 19:01:287.23 7.00 4.07%
KMDA 2025-06-16 20:02:000.00 0.00 4.07%
2025-06-17
KMDA 2025-06-17 04:02:007.39 0.00 4.07%
KMDA 2025-06-17 05:01:587.39 6.57 4.07%
KMDA 2025-06-17 06:02:057.34 6.88 4.07%
KMDA 2025-06-17 07:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025054947/0001213900-25-054947-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-06-17 07:01:317.34 7.08 4.07%
KMDA 2025-06-17 08:02:027.28 7.20 4.07%
KMDA 2025-06-17 09:01:247.28 7.19 1.02%
KMDA 2025-06-17 10:02:047.22 7.15 0.87%
KMDA 2025-06-17 11:01:267.20 7.18 0.73%
KMDA 2025-06-17 12:02:067.19 7.16 0.29%
KMDA 2025-06-17 13:01:307.22 7.18 1.02%
KMDA 2025-06-17 14:02:047.16 7.13 0.00%
KMDA 2025-06-17 15:01:337.15 7.09 -0.58%
KMDA 2025-06-17 16:02:027.29 6.47 0.00%
KMDA 2025-06-17 20:02:040.00 0.00 0.00%
2025-06-18
KMDA 2025-06-18 04:02:057.46 7.07 0.00%
KMDA 2025-06-18 05:01:357.38 7.07 0.00%
KMDA 2025-06-18 07:01:337.29 7.15 0.00%
KMDA 2025-06-18 08:02:057.29 7.21 0.00%
KMDA 2025-06-18 09:01:337.28 7.23 0.00%
KMDA 2025-06-18 10:02:057.22 7.19 1.12%
KMDA 2025-06-18 11:01:357.25 7.20 1.12%
KMDA 2025-06-18 12:02:027.25 7.24 1.54%
KMDA 2025-06-18 13:01:297.25 7.22 1.54%
KMDA 2025-06-18 14:02:067.28 7.25 1.54%
KMDA 2025-06-18 15:01:357.28 7.24 1.54%
KMDA 2025-06-18 16:02:117.58 6.61 1.26%
KMDA 2025-06-18 20:02:070.00 0.00 1.26%
2025-06-20
KMDA 2025-06-20 05:01:238.09 6.41 1.26%
KMDA 2025-06-20 08:02:007.40 6.60 1.26%
KMDA 2025-06-20 10:02:067.29 7.22 1.12%
KMDA 2025-06-20 11:01:297.28 7.22 0.42%
KMDA 2025-06-20 12:02:027.24 7.21 0.42%
KMDA 2025-06-20 13:01:267.23 7.22 0.00%
KMDA 2025-06-20 14:02:077.23 7.22 0.28%
KMDA 2025-06-20 15:01:277.22 7.17 0.00%
KMDA 2025-06-20 16:11:017.30 6.60 -0.14%
KMDA 2025-06-20 20:02:000.00 0.00 -0.14%
2025-06-23
KMDA 2025-06-23 04:02:027.50 7.08 -0.14%
KMDA 2025-06-23 05:01:267.42 6.98 -0.14%
KMDA 2025-06-23 07:01:277.39 6.98 -0.14%
KMDA 2025-06-23 09:06:547.34 7.26 -0.14%
KMDA 2025-06-23 10:03:397.23 7.20 0.55%
KMDA 2025-06-23 11:01:507.25 7.23 0.55%
KMDA 2025-06-23 12:01:427.30 7.26 0.83%
KMDA 2025-06-23 13:01:507.22 7.15 0.00%
KMDA 2025-06-23 14:01:467.30 7.26 1.25%
KMDA 2025-06-23 15:01:477.27 7.25 0.83%
KMDA 2025-06-23 16:01:467.30 6.70 0.83%
KMDA 2025-06-23 17:01:477.41 6.70 0.83%
KMDA 2025-06-23 20:01:400.00 0.00 0.83%
2025-06-24
KMDA 2025-06-24 04:02:017.61 7.19 0.83%
KMDA 2025-06-24 05:01:327.51 7.19 0.83%
KMDA 2025-06-24 06:02:047.50 7.31 0.83%
KMDA 2025-06-24 07:01:407.42 7.12 0.83%
KMDA 2025-06-24 08:02:007.55 7.45 0.83%
KMDA 2025-06-24 09:01:327.65 7.53 0.83%
KMDA 2025-06-24 10:01:597.60 7.57 4.72%
KMDA 2025-06-24 11:01:358.10 8.05 11.67%
KMDA 2025-06-24 12:02:008.07 8.03 11.39%
KMDA 2025-06-24 13:01:428.11 8.08 11.67%
KMDA 2025-06-24 14:02:008.11 8.03 11.81%
KMDA 2025-06-24 15:01:338.11 7.96 11.39%
KMDA 2025-06-24 16:02:048.49 7.88 9.72%
KMDA 2025-06-24 17:01:378.10 7.88 9.64%
KMDA 2025-06-24 20:01:540.00 0.00 9.64%
2025-06-25
KMDA 2025-06-25 04:01:568.08 7.67 9.64%
KMDA 2025-06-25 06:01:578.09 7.81 9.64%
KMDA 2025-06-25 08:02:007.97 7.89 9.64%
KMDA 2025-06-25 09:01:367.94 7.83 9.64%
KMDA 2025-06-25 10:02:047.82 7.80 -1.65%
KMDA 2025-06-25 11:01:387.85 7.81 -1.65%
KMDA 2025-06-25 12:02:047.89 7.85 -1.24%
KMDA 2025-06-25 13:01:367.84 7.83 -1.24%
KMDA 2025-06-25 14:02:027.89 7.81 -1.65%
KMDA 2025-06-25 15:01:347.87 7.83 -1.65%
KMDA 2025-06-25 16:01:598.09 7.38 -1.10%
KMDA 2025-06-25 17:01:358.09 7.38 -1.01%
KMDA 2025-06-25 20:01:550.00 0.00 -1.01%
2025-06-26
KMDA 2025-06-26 04:02:088.08 7.64 -1.01%
KMDA 2025-06-26 06:01:598.07 7.68 -1.01%
KMDA 2025-06-26 07:01:388.04 7.58 -1.01%
KMDA 2025-06-26 08:02:007.84 7.76 0.00%
KMDA 2025-06-26 09:01:377.86 7.79 0.00%
KMDA 2025-06-26 10:02:007.87 7.84 0.00%
KMDA 2025-06-26 11:01:317.93 7.81 -0.38%
KMDA 2025-06-26 12:02:027.84 7.81 -0.38%
KMDA 2025-06-26 13:01:377.88 7.85 -0.25%
KMDA 2025-06-26 14:02:007.88 7.85 0.00%
KMDA 2025-06-26 15:01:337.86 7.82 0.00%
KMDA 2025-06-26 16:01:578.00 7.58 0.63%
KMDA 2025-06-26 17:01:328.00 7.58 0.64%
KMDA 2025-06-26 20:02:000.00 0.00 0.64%
2025-06-27
KMDA 2025-06-27 05:00:449.22 6.94 0.64%
KMDA 2025-06-27 08:00:508.20 7.78 0.64%
KMDA 2025-06-27 09:00:398.20 7.11 0.64%
KMDA 2025-06-27 10:00:467.91 7.88 0.00%
KMDA 2025-06-27 11:00:407.89 7.88 -0.38%
KMDA 2025-06-27 12:00:457.89 7.86 0.00%
KMDA 2025-06-27 13:00:387.89 7.86 -0.25%
KMDA 2025-06-27 14:00:447.85 7.76 -1.27%
KMDA 2025-06-27 15:00:507.73 7.66 -2.42%
KMDA 2025-06-27 16:00:437.76 7.70 -1.91%
KMDA 2025-06-27 17:00:377.79 6.94 -2.41%
KMDA 2025-06-27 18:00:357.95 6.94 -2.41%
KMDA 2025-06-27 21:00:370.00 0.00 -2.41%
2025-06-30
KMDA 2025-06-30 05:00:427.97 7.78 -2.41%
KMDA 2025-06-30 06:00:427.98 7.78 1.01%
KMDA 2025-06-30 08:00:457.91 7.86 1.01%
KMDA 2025-06-30 09:00:437.90 7.84 1.01%
KMDA 2025-06-30 10:00:437.81 7.76 1.01%
KMDA 2025-06-30 11:00:407.80 7.76 1.01%
KMDA 2025-06-30 12:00:417.80 7.75 0.89%
KMDA 2025-06-30 13:00:417.77 7.74 0.63%
KMDA 2025-06-30 14:00:507.77 7.72 0.63%
KMDA 2025-06-30 15:00:407.77 7.73 0.63%
KMDA 2025-06-30 16:00:507.75 7.73 0.51%
KMDA 2025-06-30 17:00:437.88 7.08 0.65%
KMDA 2025-06-30 21:00:360.00 0.00 0.65%
2025-07-01
KMDA 2025-07-01 05:00:427.88 7.55 0.65%
KMDA 2025-07-01 06:00:447.98 7.85 0.65%
KMDA 2025-07-01 07:00:407.98 7.62 0.65%
KMDA 2025-07-01 08:00:477.95 7.84 0.65%
KMDA 2025-07-01 09:00:427.93 7.83 0.65%
KMDA 2025-07-01 10:00:407.85 7.80 0.91%
KMDA 2025-07-01 11:00:417.73 7.66 -0.52%
KMDA 2025-07-01 12:00:427.73 7.70 -0.39%
KMDA 2025-07-01 13:00:427.85 7.70 0.39%
KMDA 2025-07-01 14:00:527.76 7.70 0.13%
KMDA 2025-07-01 15:00:437.80 7.70 0.65%
KMDA 2025-07-01 16:00:447.76 7.72 0.00%
KMDA 2025-07-01 17:00:448.00 6.75 0.13%
KMDA 2025-07-01 19:00:448.68 6.75 0.13%
KMDA 2025-07-01 21:00:380.00 0.00 0.13%
2025-07-02
KMDA 2025-07-02 05:00:438.00 7.63 0.13%
KMDA 2025-07-02 07:00:387.90 7.49 0.13%
KMDA 2025-07-02 09:00:427.67 7.60 0.13%
KMDA 2025-07-02 10:00:457.65 7.62 -1.68%
KMDA 2025-07-02 11:00:387.85 7.68 0.00%
KMDA 2025-07-02 12:00:437.77 7.72 -0.52%
KMDA 2025-07-02 13:00:427.79 7.69 -0.65%
KMDA 2025-07-02 14:00:517.80 7.74 0.52%
KMDA 2025-07-02 15:00:397.83 7.76 1.03%
KMDA 2025-07-02 16:00:457.81 7.78 0.65%
KMDA 2025-07-02 17:00:477.89 7.38 -0.13%
KMDA 2025-07-02 21:00:510.00 0.00 -0.13%
2025-07-03
KMDA 2025-07-03 05:00:447.87 7.60 -0.13%
KMDA 2025-07-03 06:00:507.87 7.62 -0.13%
KMDA 2025-07-03 07:00:467.87 7.60 -0.13%
KMDA 2025-07-03 08:00:537.85 7.74 -0.13%
KMDA 2025-07-03 09:00:467.84 7.76 -0.13%
KMDA 2025-07-03 10:00:477.77 7.74 0.52%
KMDA 2025-07-03 11:00:457.82 7.78 1.16%
KMDA 2025-07-03 12:00:467.87 7.78 1.55%
KMDA 2025-07-03 13:00:417.88 7.81 1.68%
KMDA 2025-07-03 14:00:418.77 6.89 1.81%
KMDA 2025-07-03 18:00:440.00 0.00 1.81%
2025-07-07
KMDA 2025-07-07 05:00:517.88 7.72 1.81%
KMDA 2025-07-07 06:00:527.88 7.73 1.81%
KMDA 2025-07-07 07:00:437.88 7.76 1.81%
KMDA 2025-07-07 08:00:468.02 7.95 0.00%
KMDA 2025-07-07 09:00:528.02 7.95 0.78%
KMDA 2025-07-07 10:00:517.82 7.80 -0.13%
KMDA 2025-07-07 11:00:527.83 7.76 -1.55%
KMDA 2025-07-07 12:00:447.80 7.76 -1.68%
KMDA 2025-07-07 13:00:387.84 7.76 -0.78%
KMDA 2025-07-07 14:00:457.85 7.72 -1.03%
KMDA 2025-07-07 15:00:367.84 7.71 -1.03%
KMDA 2025-07-07 16:00:457.75 7.70 -1.68%
KMDA 2025-07-07 17:00:468.07 7.53 -2.03%
KMDA 2025-07-07 19:00:448.07 7.11 -2.03%
KMDA 2025-07-07 21:00:390.00 0.00 -2.03%
2025-07-08
KMDA 2025-07-08 05:00:497.92 7.68 -2.03%
KMDA 2025-07-08 06:00:508.77 7.69 -2.03%
KMDA 2025-07-08 07:00:377.89 7.67 -2.03%
KMDA 2025-07-08 08:00:437.81 7.66 -2.03%
KMDA 2025-07-08 09:00:427.72 7.62 -2.03%
KMDA 2025-07-08 10:00:427.69 7.65 -0.13%
KMDA 2025-07-08 11:00:407.78 7.70 0.63%
KMDA 2025-07-08 12:00:437.78 7.70 0.38%
KMDA 2025-07-08 13:00:427.74 7.65 0.00%
KMDA 2025-07-08 14:00:447.72 7.69 -0.13%
KMDA 2025-07-08 15:00:447.70 7.67 -0.51%
KMDA 2025-07-08 16:00:487.73 7.70 0.38%
KMDA 2025-07-08 17:00:497.74 7.54 0.00%
KMDA 2025-07-08 18:00:517.74 6.89 0.00%
KMDA 2025-07-08 21:00:450.00 0.00 0.00%
2025-07-09
KMDA 2025-07-09 05:00:437.85 7.57 0.00%
KMDA 2025-07-09 06:00:497.88 7.67 0.00%
KMDA 2025-07-09 08:00:467.76 7.61 0.00%
KMDA 2025-07-09 09:00:427.73 7.65 0.00%
KMDA 2025-07-09 10:00:457.78 7.74 0.52%
KMDA 2025-07-09 11:00:427.83 7.80 1.30%
KMDA 2025-07-09 12:00:467.83 7.80 1.56%
KMDA 2025-07-09 13:00:427.84 7.82 1.69%
KMDA 2025-07-09 14:00:467.84 7.81 1.56%
KMDA 2025-07-09 15:00:407.95 7.84 1.82%
KMDA 2025-07-09 16:00:497.87 7.84 2.20%
KMDA 2025-07-09 17:00:448.09 7.11 2.08%
KMDA 2025-07-09 21:00:420.00 0.00 2.08%
2025-07-10
KMDA 2025-07-10 05:00:528.00 7.58 2.08%
KMDA 2025-07-10 08:00:497.92 7.80 -2.08%
KMDA 2025-07-10 09:00:487.84 7.71 -2.08%
KMDA 2025-07-10 10:00:477.87 7.86 0.26%
KMDA 2025-07-10 11:00:437.98 7.89 0.78%
KMDA 2025-07-10 12:00:407.97 7.93 1.56%
KMDA 2025-07-10 13:00:428.04 8.00 2.21%
KMDA 2025-07-10 14:00:468.04 8.02 2.60%
KMDA 2025-07-10 15:00:438.03 8.00 2.21%
KMDA 2025-07-10 16:00:488.02 7.99 2.21%
KMDA 2025-07-10 17:00:478.20 7.86 2.17%
KMDA 2025-07-10 21:00:430.00 0.00 2.17%
2025-07-11
KMDA 2025-07-11 05:01:398.87 7.19 2.17%
KMDA 2025-07-11 06:02:048.87 7.87 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.