investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KMDA: Kamada Ltd. - Ordinary Shares
+
Biopharma
,
Pharmaceutical
,
Medicine
Clear duplicates of prices
2025-04-09
KMDA
2025-04-09 04:00:54
5.95
5.61
2.40%
KMDA
2025-04-09 07:00:43
7.16
5.11
2.40%
KMDA
2025-04-09 08:00:55
5.84
5.63
2.40%
KMDA
2025-04-09 09:00:46
5.83
5.61
2.40%
KMDA
2025-04-09 10:00:54
5.70
5.67
-1.54%
KMDA
2025-04-09 11:00:39
5.60
5.55
-3.25%
KMDA
2025-04-09 12:01:21
5.60
5.55
-3.08%
KMDA
2025-04-09 13:00:44
5.68
5.59
-2.23%
KMDA
2025-04-09 14:00:51
6.07
5.96
4.62%
KMDA
2025-04-09 15:00:46
6.02
6.00
4.45%
KMDA
2025-04-09 16:00:56
6.59
4.95
4.62%
KMDA
2025-04-09 17:00:44
6.59
5.57
4.69%
KMDA
2025-04-09 19:00:46
6.59
5.84
4.69%
KMDA
2025-04-09 20:00:52
0.00
0.00
4.69%
2025-04-10
KMDA
2025-04-10 04:00:55
6.28
5.94
4.69%
KMDA
2025-04-10 05:00:50
6.28
6.06
4.69%
KMDA
2025-04-10 06:00:57
6.25
6.04
3.65%
KMDA
2025-04-10 07:00:47
6.26
5.98
3.82%
KMDA
2025-04-10 08:00:54
6.18
6.02
2.43%
KMDA
2025-04-10 09:00:47
6.32
6.11
2.43%
KMDA
2025-04-10 10:01:03
6.02
5.98
-0.52%
KMDA
2025-04-10 11:00:55
5.98
5.89
-1.22%
KMDA
2025-04-10 12:00:58
5.91
5.88
-2.43%
KMDA
2025-04-10 13:00:54
5.88
5.84
-2.78%
KMDA
2025-04-10 14:01:01
5.98
5.88
-1.39%
KMDA
2025-04-10 15:00:46
5.94
5.89
-2.08%
KMDA
2025-04-10 16:00:54
6.75
5.80
-2.08%
KMDA
2025-04-10 17:00:46
6.75
5.80
-1.99%
KMDA
2025-04-10 20:00:58
0.00
0.00
-1.99%
2025-04-11
KMDA
2025-04-11 04:00:55
0.00
5.83
-1.99%
KMDA
2025-04-11 05:00:44
7.54
5.83
-1.99%
KMDA
2025-04-11 08:00:50
7.38
5.83
-1.99%
KMDA
2025-04-11 09:00:51
6.62
5.35
-1.99%
KMDA
2025-04-11 10:00:59
5.94
5.84
0.00%
KMDA
2025-04-11 11:00:49
5.85
5.81
-1.16%
KMDA
2025-04-11 12:00:58
5.92
5.82
-1.00%
KMDA
2025-04-11 13:00:46
5.94
5.91
0.00%
KMDA
2025-04-11 14:00:56
5.92
5.90
0.17%
KMDA
2025-04-11 15:00:46
5.99
5.96
1.00%
KMDA
2025-04-11 16:00:57
6.94
5.72
2.65%
KMDA
2025-04-11 17:00:42
6.94
5.24
2.71%
KMDA
2025-04-11 20:00:55
0.00
0.00
2.71%
2025-04-14
KMDA
2025-04-14 05:00:46
6.50
6.13
2.71%
KMDA
2025-04-14 06:00:55
6.50
6.28
2.71%
KMDA
2025-04-14 07:00:40
6.36
6.25
2.71%
KMDA
2025-04-14 08:00:57
6.60
5.58
2.71%
KMDA
2025-04-14 09:00:47
6.50
5.58
2.71%
KMDA
2025-04-14 10:00:55
6.22
6.18
2.37%
KMDA
2025-04-14 11:00:48
6.31
6.24
3.05%
KMDA
2025-04-14 12:00:55
6.18
6.15
1.69%
KMDA
2025-04-14 13:00:49
6.21
6.18
2.20%
KMDA
2025-04-14 14:00:53
6.27
6.17
2.37%
KMDA
2025-04-14 15:00:48
6.25
6.17
2.20%
KMDA
2025-04-14 16:00:50
6.31
6.21
3.55%
KMDA
2025-04-14 17:00:45
6.31
5.24
3.46%
KMDA
2025-04-14 18:00:55
6.41
5.24
3.46%
KMDA
2025-04-14 20:00:48
0.00
0.00
3.46%
2025-04-15
KMDA
2025-04-15 04:00:54
6.50
6.14
3.46%
KMDA
2025-04-15 05:00:42
6.48
6.13
3.46%
KMDA
2025-04-15 06:00:54
7.54
3.89
3.46%
KMDA
2025-04-15 07:00:51
6.48
5.78
3.29%
KMDA
2025-04-15 08:00:58
7.43
5.49
3.29%
KMDA
2025-04-15 09:00:44
7.24
5.57
3.29%
KMDA
2025-04-15 10:00:56
6.36
6.27
0.82%
KMDA
2025-04-15 11:00:49
6.35
6.25
0.00%
KMDA
2025-04-15 12:00:55
6.32
6.25
0.00%
KMDA
2025-04-15 13:00:48
6.29
6.25
0.16%
KMDA
2025-04-15 14:00:51
6.31
6.23
-0.49%
KMDA
2025-04-15 15:00:43
6.29
6.24
-0.66%
KMDA
2025-04-15 16:00:51
6.94
6.10
0.16%
KMDA
2025-04-15 17:00:51
6.94
5.66
0.16%
KMDA
2025-04-15 20:00:49
0.00
0.00
0.16%
2025-04-16
KMDA
2025-04-16 04:00:50
6.45
6.11
0.16%
KMDA
2025-04-16 05:00:42
6.53
6.17
0.16%
KMDA
2025-04-16 06:00:54
6.58
6.17
0.16%
KMDA
2025-04-16 07:00:46
7.54
5.24
0.16%
KMDA
2025-04-16 08:00:52
7.54
5.76
0.16%
KMDA
2025-04-16 09:00:44
7.24
5.71
0.16%
KMDA
2025-04-16 10:00:54
6.40
6.30
2.07%
KMDA
2025-04-16 11:00:44
6.34
6.28
0.64%
KMDA
2025-04-16 12:00:53
6.43
6.32
1.43%
KMDA
2025-04-16 13:00:39
6.38
6.35
1.43%
KMDA
2025-04-16 14:00:48
6.40
6.33
1.27%
KMDA
2025-04-16 15:00:44
6.35
6.28
0.64%
KMDA
2025-04-16 16:00:49
6.42
5.79
0.32%
KMDA
2025-04-16 17:00:43
6.35
4.81
0.32%
KMDA
2025-04-16 20:00:52
0.00
0.00
0.32%
2025-04-17
KMDA
2025-04-17 04:00:47
6.43
6.23
0.32%
KMDA
2025-04-17 06:00:55
6.97
6.23
0.32%
KMDA
2025-04-17 07:00:45
6.93
6.24
0.32%
KMDA
2025-04-17 08:00:49
7.54
6.40
0.32%
KMDA
2025-04-17 09:00:41
7.24
6.40
0.32%
KMDA
2025-04-17 10:00:53
6.52
6.45
2.38%
KMDA
2025-04-17 11:00:43
6.46
6.40
0.95%
KMDA
2025-04-17 12:00:49
6.52
6.45
1.27%
KMDA
2025-04-17 13:00:41
6.58
6.55
3.18%
KMDA
2025-04-17 14:00:49
6.56
6.53
3.02%
KMDA
2025-04-17 15:00:38
6.57
6.51
2.70%
KMDA
2025-04-17 16:00:51
6.90
6.00
2.38%
KMDA
2025-04-17 17:00:42
7.00
6.00
2.36%
KMDA
2025-04-17 19:00:44
6.85
6.00
2.36%
KMDA
2025-04-17 20:00:52
0.00
0.00
2.36%
2025-04-21
KMDA
2025-04-21 04:00:53
6.70
6.31
2.36%
KMDA
2025-04-21 05:00:43
6.68
6.29
2.36%
KMDA
2025-04-21 06:00:52
6.56
6.40
2.36%
KMDA
2025-04-21 07:00:37
6.56
5.95
2.36%
KMDA
2025-04-21 08:00:57
6.56
6.25
2.36%
KMDA
2025-04-21 09:00:44
6.46
6.41
2.36%
KMDA
2025-04-21 10:00:53
6.42
6.34
-1.73%
KMDA
2025-04-21 11:00:47
6.46
6.40
-1.73%
KMDA
2025-04-21 12:00:54
6.45
6.40
-1.57%
KMDA
2025-04-21 14:00:55
6.44
6.37
-2.05%
KMDA
2025-04-21 15:00:49
6.42
6.35
-1.89%
KMDA
2025-04-21 16:00:56
7.01
6.36
-1.57%
KMDA
2025-04-21 17:00:44
6.94
5.81
-1.54%
KMDA
2025-04-21 20:00:52
0.00
0.00
-1.54%
2025-04-22
KMDA
2025-04-22 04:00:57
6.45
6.22
-1.54%
KMDA
2025-04-22 07:00:48
6.45
6.21
-1.54%
KMDA
2025-04-22 08:00:58
6.46
6.34
-1.54%
KMDA
2025-04-22 09:00:45
6.49
6.43
0.46%
KMDA
2025-04-22 10:00:56
6.44
6.41
0.62%
KMDA
2025-04-22 11:00:47
6.41
6.38
-0.15%
KMDA
2025-04-22 12:00:55
6.43
6.39
0.00%
KMDA
2025-04-22 13:00:52
6.49
6.44
0.77%
KMDA
2025-04-22 14:00:58
6.46
6.38
0.46%
KMDA
2025-04-22 15:00:46
6.51
6.46
0.92%
KMDA
2025-04-22 16:00:50
7.01
6.36
1.08%
KMDA
2025-04-22 17:00:48
6.54
6.36
1.09%
KMDA
2025-04-22 20:01:02
0.00
0.00
1.09%
2025-04-23
KMDA
2025-04-23 04:01:00
6.67
6.31
1.09%
KMDA
2025-04-23 05:00:52
6.55
6.43
1.09%
KMDA
2025-04-23 06:01:03
6.55
6.40
1.09%
KMDA
2025-04-23 08:00:56
6.54
6.39
1.09%
KMDA
2025-04-23 09:00:50
6.51
6.46
1.09%
KMDA
2025-04-23 10:01:00
6.56
6.52
1.25%
KMDA
2025-04-23 11:00:45
6.63
6.55
2.19%
KMDA
2025-04-23 12:01:01
6.58
6.54
1.41%
KMDA
2025-04-23 13:00:49
6.64
6.55
1.25%
KMDA
2025-04-23 14:01:01
6.64
6.56
1.56%
KMDA
2025-04-23 15:00:51
6.62
6.59
1.88%
KMDA
2025-04-23 16:01:04
6.62
6.52
1.72%
KMDA
2025-04-23 17:00:45
6.65
6.53
1.70%
KMDA
2025-04-23 18:00:48
6.65
6.50
1.70%
KMDA
2025-04-23 20:00:54
0.00
0.00
1.70%
2025-04-24
KMDA
2025-04-24 04:00:53
6.69
6.32
1.70%
KMDA
2025-04-24 07:00:48
6.69
6.52
1.70%
KMDA
2025-04-24 08:00:55
6.69
6.51
1.70%
KMDA
2025-04-24 09:00:48
6.59
6.53
1.70%
KMDA
2025-04-24 10:00:56
6.63
6.59
0.15%
KMDA
2025-04-24 11:00:51
6.67
6.63
0.77%
KMDA
2025-04-24 12:00:54
6.66
6.63
0.93%
KMDA
2025-04-24 13:00:48
6.79
6.68
1.85%
KMDA
2025-04-24 14:00:53
6.67
6.65
1.08%
KMDA
2025-04-24 15:00:46
6.69
6.66
1.39%
KMDA
2025-04-24 16:00:55
6.70
6.60
0.62%
KMDA
2025-04-24 17:00:56
6.70
6.61
0.61%
KMDA
2025-04-24 18:00:58
7.54
6.50
0.61%
KMDA
2025-04-24 20:00:55
0.00
0.00
0.61%
2025-04-25
KMDA
2025-04-25 05:00:48
7.54
3.86
0.61%
KMDA
2025-04-25 06:00:55
7.54
5.30
0.61%
KMDA
2025-04-25 07:00:51
7.54
5.95
0.61%
KMDA
2025-04-25 10:00:52
6.64
6.59
-0.30%
KMDA
2025-04-25 11:00:45
6.68
6.60
0.15%
KMDA
2025-04-25 12:00:51
6.63
6.60
-0.15%
KMDA
2025-04-25 13:00:43
6.70
6.63
1.06%
KMDA
2025-04-25 14:00:50
6.64
6.58
-0.15%
KMDA
2025-04-25 15:00:44
6.70
6.60
0.91%
KMDA
2025-04-25 16:00:49
6.94
6.59
1.06%
KMDA
2025-04-25 17:00:44
6.94
6.50
1.06%
KMDA
2025-04-25 20:00:54
0.00
0.00
1.06%
2025-04-29
KMDA
2025-04-29 11:03:44
6.59
6.56
-1.20%
KMDA
2025-04-29 12:00:47
6.63
6.59
-0.45%
KMDA
2025-04-29 13:00:55
6.67
6.58
-0.45%
KMDA
2025-04-29 14:00:42
6.68
6.64
0.00%
KMDA
2025-04-29 15:00:58
6.69
6.62
0.15%
KMDA
2025-04-29 16:00:42
6.65
6.55
-0.60%
KMDA
2025-04-29 17:00:50
6.65
6.48
-0.60%
KMDA
2025-04-29 18:00:39
7.54
6.48
-0.60%
KMDA
2025-04-29 20:00:40
0.00
0.00
-0.60%
2025-04-30
KMDA
2025-04-30 05:00:48
7.54
3.86
-0.60%
KMDA
2025-04-30 07:00:45
7.27
5.95
-0.60%
KMDA
2025-04-30 09:00:48
7.27
6.04
-0.60%
KMDA
2025-04-30 10:00:50
6.44
6.36
-2.99%
KMDA
2025-04-30 11:00:44
6.47
6.43
-2.09%
KMDA
2025-04-30 12:00:51
6.48
6.45
-1.79%
KMDA
2025-04-30 13:00:40
6.52
6.49
-1.20%
KMDA
2025-04-30 14:00:48
6.55
6.52
-1.20%
KMDA
2025-04-30 15:00:46
6.55
6.51
-0.75%
KMDA
2025-04-30 16:00:48
6.70
6.46
-2.54%
KMDA
2025-04-30 17:00:43
7.27
5.72
-2.58%
KMDA
2025-04-30 20:00:52
0.00
0.00
-2.58%
2025-05-01
KMDA
2025-05-01 05:00:43
7.54
6.50
-2.58%
KMDA
2025-05-01 07:00:40
7.27
6.50
-2.58%
KMDA
2025-05-01 10:00:52
6.58
6.52
1.52%
KMDA
2025-05-01 11:00:42
6.59
6.54
1.52%
KMDA
2025-05-01 12:00:56
6.54
6.50
0.76%
KMDA
2025-05-01 13:00:42
6.54
6.49
0.76%
KMDA
2025-05-01 14:00:53
6.61
6.57
1.67%
KMDA
2025-05-01 15:00:42
6.61
6.57
1.52%
KMDA
2025-05-01 16:00:52
6.75
6.46
1.52%
KMDA
2025-05-01 17:00:41
7.27
6.46
1.55%
KMDA
2025-05-01 20:00:51
0.00
0.00
1.55%
2025-05-02
KMDA
2025-05-02 05:00:43
7.53
5.00
-24.11%
KMDA
2025-05-02 06:01:04
7.53
5.67
-24.11%
KMDA
2025-05-02 07:00:44
7.27
5.67
-24.11%
KMDA
2025-05-02 08:00:53
6.57
5.67
-0.46%
KMDA
2025-05-02 09:00:43
7.27
5.87
0.00%
KMDA
2025-05-02 10:00:50
6.67
6.60
0.77%
KMDA
2025-05-02 11:00:42
6.67
6.65
1.55%
KMDA
2025-05-02 12:00:55
6.72
6.68
2.16%
KMDA
2025-05-02 13:00:47
6.70
6.66
1.85%
KMDA
2025-05-02 14:00:52
6.68
6.63
0.93%
KMDA
2025-05-02 15:00:46
6.68
6.66
1.70%
KMDA
2025-05-02 16:00:55
6.94
6.65
1.85%
KMDA
2025-05-02 17:00:44
6.94
6.50
1.37%
KMDA
2025-05-02 19:00:43
6.75
6.50
1.37%
KMDA
2025-05-02 20:00:56
0.00
0.00
1.37%
2025-05-05
KMDA
2025-05-05 04:00:54
6.76
6.40
1.37%
KMDA
2025-05-05 05:00:45
6.64
6.50
1.37%
KMDA
2025-05-05 07:00:24
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1567529/000121390025039433/0001213900-25-039433-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA
2025-05-05 08:00:50
6.64
6.56
1.37%
KMDA
2025-05-05 09:00:45
6.63
6.57
-0.46%
KMDA
2025-05-05 10:00:55
6.66
6.63
-0.30%
KMDA
2025-05-05 11:00:41
6.69
6.65
0.46%
KMDA
2025-05-05 12:00:52
6.73
6.66
0.00%
KMDA
2025-05-05 13:00:41
6.70
6.67
0.61%
KMDA
2025-05-05 14:00:53
6.74
6.70
0.61%
KMDA
2025-05-05 15:00:43
6.75
6.72
0.76%
KMDA
2025-05-05 16:00:53
7.28
6.64
0.76%
KMDA
2025-05-05 17:00:42
6.94
6.64
0.75%
KMDA
2025-05-05 20:00:52
0.00
0.00
0.75%
2025-05-06
KMDA
2025-05-06 04:00:58
6.89
6.51
0.75%
KMDA
2025-05-06 07:00:45
6.89
6.57
0.75%
KMDA
2025-05-06 08:00:53
6.73
6.64
0.75%
KMDA
2025-05-06 09:00:47
6.76
6.69
0.75%
KMDA
2025-05-06 10:00:58
6.65
6.60
-1.65%
KMDA
2025-05-06 11:00:40
6.71
6.62
-1.05%
KMDA
2025-05-06 12:00:55
6.65
6.62
-1.05%
KMDA
2025-05-06 13:00:44
6.66
6.61
-1.20%
KMDA
2025-05-06 14:00:57
6.63
6.61
-1.50%
KMDA
2025-05-06 15:00:43
6.65
6.62
-1.35%
KMDA
2025-05-06 16:00:55
6.81
6.00
-1.20%
KMDA
2025-05-06 17:00:46
6.81
6.00
-0.89%
KMDA
2025-05-06 20:00:53
0.00
0.00
-0.89%
2025-05-07
KMDA
2025-05-07 04:00:54
6.91
6.55
-0.89%
KMDA
2025-05-07 07:00:49
6.83
6.56
-0.89%
KMDA
2025-05-07 07:07:41
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1567529/000121390025040392/0001213900-25-040392-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA
2025-05-07 08:00:54
6.92
6.81
-0.89%
KMDA
2025-05-07 09:00:47
6.90
6.82
-0.89%
KMDA
2025-05-07 10:00:51
6.89
6.85
3.43%
KMDA
2025-05-07 11:00:42
6.92
6.86
4.02%
KMDA
2025-05-07 12:00:50
6.90
6.87
3.43%
KMDA
2025-05-07 13:00:44
6.94
6.87
4.17%
KMDA
2025-05-07 14:00:45
6.91
6.84
3.87%
KMDA
2025-05-07 15:00:46
6.90
6.84
3.73%
KMDA
2025-05-07 16:00:51
6.95
6.81
2.53%
KMDA
2025-05-07 17:00:44
6.95
6.65
2.53%
KMDA
2025-05-07 20:00:51
0.00
0.00
2.53%
2025-05-08
KMDA
2025-05-08 05:00:46
7.53
6.79
2.53%
KMDA
2025-05-08 07:00:45
7.22
6.97
2.53%
KMDA
2025-05-08 08:00:47
7.06
7.00
2.53%
KMDA
2025-05-08 09:00:41
7.05
7.00
2.53%
KMDA
2025-05-08 10:00:51
7.04
7.01
3.13%
KMDA
2025-05-08 11:00:45
7.01
6.97
2.68%
KMDA
2025-05-08 12:00:44
7.06
7.03
4.02%
KMDA
2025-05-08 13:00:43
7.09
7.06
4.02%
KMDA
2025-05-08 14:00:51
7.03
7.01
3.13%
KMDA
2025-05-08 15:00:45
6.99
6.95
2.68%
KMDA
2025-05-08 16:00:51
7.28
6.66
2.24%
KMDA
2025-05-08 17:00:38
7.47
6.10
2.79%
KMDA
2025-05-08 18:00:43
8.47
6.40
2.79%
KMDA
2025-05-08 20:00:49
0.00
0.00
2.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
