investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2024-08-09
KMDA 2024-08-09 19:01:586.46 4.68 1.47%
KMDA 2024-08-09 20:02:060.00 0.00 1.47%
2024-08-12
KMDA 2024-08-12 04:02:105.54 5.36 0.18%
KMDA 2024-08-12 05:01:455.54 5.24 0.18%
KMDA 2024-08-12 06:02:205.52 5.23 0.18%
KMDA 2024-08-12 07:01:475.52 4.79 0.18%
KMDA 2024-08-12 08:02:145.52 5.35 -2.94%
KMDA 2024-08-12 09:01:535.38 5.35 -2.94%
KMDA 2024-08-12 10:02:225.38 5.36 -3.12%
KMDA 2024-08-12 11:01:515.37 5.36 -3.12%
KMDA 2024-08-12 12:02:205.37 5.36 -2.94%
KMDA 2024-08-12 13:01:495.37 5.36 -3.12%
KMDA 2024-08-12 14:02:175.37 5.36 -2.94%
KMDA 2024-08-12 16:02:187.85 4.58 -3.30%
KMDA 2024-08-12 17:02:237.85 4.58 -3.25%
KMDA 2024-08-12 20:02:200.00 0.00 -3.25%
2024-08-13
KMDA 2024-08-13 05:01:518.55 4.58 -3.25%
KMDA 2024-08-13 07:01:437.90 4.58 -3.25%
KMDA 2024-08-13 08:02:217.85 4.58 0.00%
KMDA 2024-08-13 09:01:526.29 4.58 0.00%
KMDA 2024-08-13 10:02:315.58 5.57 3.98%
KMDA 2024-08-13 11:01:505.63 5.60 4.70%
KMDA 2024-08-13 12:02:205.67 5.60 5.61%
KMDA 2024-08-13 13:01:555.68 5.61 6.15%
KMDA 2024-08-13 14:02:245.63 5.57 4.52%
KMDA 2024-08-13 15:01:555.62 5.57 4.34%
KMDA 2024-08-13 16:02:196.06 5.49 3.62%
KMDA 2024-08-13 17:01:437.80 5.59 3.74%
KMDA 2024-08-13 18:02:197.80 5.59 6.54%
KMDA 2024-08-13 19:01:557.80 5.59 10.28%
KMDA 2024-08-13 20:02:200.00 0.00 10.28%
2024-08-14
KMDA 2024-08-14 04:02:285.75 5.57 3.74%
KMDA 2024-08-14 05:01:575.73 5.58 3.55%
KMDA 2024-08-14 06:02:235.73 5.65 1.87%
KMDA 2024-08-14 07:00:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390024068559/0001213900-24-068559-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2024-08-14 07:01:576.36 5.78 1.31%
KMDA 2024-08-14 08:02:225.74 5.57 1.87%
KMDA 2024-08-14 09:01:535.57 5.52 0.37%
KMDA 2024-08-14 10:02:175.45 5.43 -2.06%
KMDA 2024-08-14 11:01:525.38 5.37 -3.18%
KMDA 2024-08-14 12:02:205.37 5.34 -3.74%
KMDA 2024-08-14 13:01:505.35 5.30 -3.74%
KMDA 2024-08-14 13:45:27
Kamada Ltd. (KMDA) Q2 2024 Earnings Call Transcript
KMDA 2024-08-14 14:02:145.43 5.40 -2.24%
KMDA 2024-08-14 15:01:535.41 5.38 -2.62%
KMDA 2024-08-14 16:02:185.48 5.01 -4.11%
KMDA 2024-08-14 17:01:525.48 5.01 -3.96%
KMDA 2024-08-14 20:02:180.00 0.00 -3.96%
2024-08-15
KMDA 2024-08-15 04:02:125.53 5.24 -3.96%
KMDA 2024-08-15 05:01:555.52 5.24 -3.96%
KMDA 2024-08-15 07:01:535.52 4.80 -3.96%
KMDA 2024-08-15 08:02:115.52 4.80 0.00%
KMDA 2024-08-15 09:01:515.38 5.34 0.00%
KMDA 2024-08-15 10:02:415.39 5.37 0.90%
KMDA 2024-08-15 11:01:465.46 5.38 1.26%
KMDA 2024-08-15 12:02:145.45 5.38 0.72%
KMDA 2024-08-15 13:01:545.44 5.38 1.98%
KMDA 2024-08-15 14:02:225.43 5.38 1.80%
KMDA 2024-08-15 15:01:535.41 5.40 1.26%
KMDA 2024-08-15 16:02:167.57 5.11 0.72%
KMDA 2024-08-15 17:01:567.57 5.11 0.75%
KMDA 2024-08-15 20:02:120.00 0.00 0.75%
2024-08-16
KMDA 2024-08-16 05:01:577.57 4.58 0.75%
KMDA 2024-08-16 06:02:077.57 5.08 0.75%
KMDA 2024-08-16 07:02:005.37 5.08 0.75%
KMDA 2024-08-16 08:02:097.57 5.08 0.00%
KMDA 2024-08-16 10:02:115.61 5.55 4.50%
KMDA 2024-08-16 11:01:595.56 5.54 3.19%
KMDA 2024-08-16 12:02:065.56 5.51 2.63%
KMDA 2024-08-16 13:02:045.55 5.53 3.19%
KMDA 2024-08-16 14:02:085.56 5.53 3.56%
KMDA 2024-08-16 15:01:565.58 5.55 3.94%
KMDA 2024-08-16 16:02:125.60 5.12 3.19%
KMDA 2024-08-16 17:01:555.60 5.12 3.17%
KMDA 2024-08-16 21:06:510.00 0.00 3.17%
2024-08-19
KMDA 2024-08-19 04:02:205.45 0.00 3.17%
KMDA 2024-08-19 05:01:495.40 5.18 3.17%
KMDA 2024-08-19 06:02:245.38 5.18 3.17%
KMDA 2024-08-19 07:01:455.83 5.32 -2.61%
KMDA 2024-08-19 08:02:325.37 5.20 0.00%
KMDA 2024-08-19 09:01:555.39 5.35 -2.61%
KMDA 2024-08-19 10:02:185.66 5.65 2.23%
KMDA 2024-08-19 11:01:505.69 5.65 2.05%
KMDA 2024-08-19 12:02:215.70 5.68 2.79%
KMDA 2024-08-19 13:01:505.70 5.65 2.05%
KMDA 2024-08-19 14:02:195.68 5.63 1.68%
KMDA 2024-08-19 15:01:535.66 5.59 1.49%
KMDA 2024-08-19 16:02:196.54 5.63 2.42%
KMDA 2024-08-19 17:01:496.54 5.63 2.35%
KMDA 2024-08-19 18:02:256.54 5.57 2.35%
KMDA 2024-08-19 20:02:160.00 0.00 2.35%
2024-08-20
KMDA 2024-08-20 04:02:245.82 5.51 2.35%
KMDA 2024-08-20 05:01:545.82 5.44 2.35%
KMDA 2024-08-20 07:01:566.31 5.44 2.35%
KMDA 2024-08-20 08:02:255.67 5.44 0.00%
KMDA 2024-08-20 09:01:575.63 5.57 0.00%
KMDA 2024-08-20 10:02:215.63 5.61 -1.08%
KMDA 2024-08-20 11:01:555.63 5.54 -0.90%
KMDA 2024-08-20 12:02:175.64 5.56 -2.17%
KMDA 2024-08-20 13:01:515.64 5.54 -1.81%
KMDA 2024-08-20 14:02:155.66 5.56 -1.81%
KMDA 2024-08-20 15:01:545.64 5.60 -1.44%
KMDA 2024-08-20 16:02:126.76 5.56 -1.81%
KMDA 2024-08-20 17:01:516.76 5.56 -1.76%
KMDA 2024-08-20 18:02:196.76 5.10 -1.76%
KMDA 2024-08-20 20:02:220.00 0.00 -1.76%
2024-08-21
KMDA 2024-08-21 04:02:185.63 5.31 -1.76%
KMDA 2024-08-21 05:01:565.52 5.31 -1.76%
KMDA 2024-08-21 08:02:115.52 5.06 -0.88%
KMDA 2024-08-21 10:02:225.50 5.46 -1.76%
KMDA 2024-08-21 11:01:555.47 5.46 -1.76%
KMDA 2024-08-21 12:02:165.50 5.49 -1.23%
KMDA 2024-08-21 13:01:515.50 5.46 -1.41%
KMDA 2024-08-21 14:02:215.48 5.45 -1.76%
KMDA 2024-08-21 15:01:535.48 5.46 -1.94%
KMDA 2024-08-21 16:02:156.01 5.45 -1.23%
KMDA 2024-08-21 17:01:527.34 5.45 -1.26%
KMDA 2024-08-21 20:02:140.00 0.00 -1.26%
2024-08-22
KMDA 2024-08-22 04:02:205.60 5.29 -1.26%
KMDA 2024-08-22 05:01:578.88 4.94 -1.26%
KMDA 2024-08-22 06:02:178.88 4.58 -1.26%
KMDA 2024-08-22 07:01:587.34 4.58 -1.26%
KMDA 2024-08-22 08:02:175.69 5.36 0.00%
KMDA 2024-08-22 09:01:555.55 5.49 0.00%
KMDA 2024-08-22 10:02:155.55 5.51 -0.54%
KMDA 2024-08-22 11:01:535.57 5.53 -0.36%
KMDA 2024-08-22 12:02:175.61 5.59 1.08%
KMDA 2024-08-22 13:01:575.61 5.59 0.72%
KMDA 2024-08-22 14:02:575.60 5.58 0.72%
KMDA 2024-08-22 15:01:555.60 5.55 0.90%
KMDA 2024-08-22 16:02:165.63 4.60 0.36%
KMDA 2024-08-22 17:01:575.63 4.58 0.36%
KMDA 2024-08-22 18:02:247.34 4.58 0.36%
KMDA 2024-08-22 20:02:150.00 0.00 0.00%
KMDA 2024-08-22 21:06:270.00 0.00 0.36%
2024-08-23
KMDA 2024-08-23 05:01:558.89 4.58 0.36%
KMDA 2024-08-23 07:01:537.34 4.58 0.36%
KMDA 2024-08-23 08:02:177.34 4.99 0.00%
KMDA 2024-08-23 09:01:557.34 4.58 0.00%
KMDA 2024-08-23 10:02:195.65 5.61 0.00%
KMDA 2024-08-23 11:01:535.71 5.69 0.00%
KMDA 2024-08-23 12:02:175.78 5.71 0.00%
KMDA 2024-08-23 13:01:575.75 5.73 0.00%
KMDA 2024-08-23 14:02:145.76 5.73 0.00%
KMDA 2024-08-23 15:01:585.78 5.71 0.00%
KMDA 2024-08-23 16:02:155.75 5.01 0.00%
KMDA 2024-08-23 20:02:150.00 0.00 0.00%
KMDA 2024-08-23 22:04:570.00 0.00 0.36%
2024-08-26
KMDA 2024-08-26 04:02:225.82 5.50 0.36%
KMDA 2024-08-26 06:02:235.69 5.50 0.36%
KMDA 2024-08-26 07:01:506.19 5.50 0.36%
KMDA 2024-08-26 08:02:245.70 5.49 0.00%
KMDA 2024-08-26 09:01:515.67 5.62 -0.90%
KMDA 2024-08-26 10:06:385.68 5.66 -1.08%
KMDA 2024-08-26 11:02:015.69 5.64 -0.72%
KMDA 2024-08-26 12:02:115.72 5.70 -0.36%
KMDA 2024-08-26 13:02:005.78 5.74 1.08%
KMDA 2024-08-26 14:02:105.79 5.77 0.72%
KMDA 2024-08-26 15:02:015.78 5.75 0.90%
KMDA 2024-08-26 16:02:116.21 5.32 0.00%
KMDA 2024-08-26 17:01:596.21 5.45 0.00%
KMDA 2024-08-26 20:01:550.00 0.00 0.00%
2024-08-27
KMDA 2024-08-27 04:02:095.79 5.47 0.00%
KMDA 2024-08-27 05:01:505.81 5.62 0.00%
KMDA 2024-08-27 07:01:566.28 4.86 0.00%
KMDA 2024-08-27 09:02:005.67 5.64 0.00%
KMDA 2024-08-27 10:02:135.68 5.65 -0.87%
KMDA 2024-08-27 11:02:005.71 5.62 -1.22%
KMDA 2024-08-27 12:02:105.67 5.63 -1.57%
KMDA 2024-08-27 13:01:575.65 5.62 -1.40%
KMDA 2024-08-27 14:02:095.68 5.64 -1.57%
KMDA 2024-08-27 15:01:545.69 5.65 -1.40%
KMDA 2024-08-27 16:02:056.28 5.60 -1.05%
KMDA 2024-08-27 20:02:080.00 0.00 -1.05%
2024-08-28
KMDA 2024-08-28 04:02:135.83 5.49 -1.05%
KMDA 2024-08-28 05:01:585.81 5.51 -1.05%
KMDA 2024-08-28 06:02:079.05 4.86 -1.05%
KMDA 2024-08-28 07:03:595.67 5.32 0.00%
KMDA 2024-08-28 08:03:425.67 5.13 0.00%
KMDA 2024-08-28 09:02:015.67 5.60 0.00%
KMDA 2024-08-28 10:02:105.69 5.67 0.35%
KMDA 2024-08-28 11:02:025.71 5.64 0.52%
KMDA 2024-08-28 12:02:075.69 5.63 -0.35%
KMDA 2024-08-28 13:01:545.69 5.63 0.52%
KMDA 2024-08-28 15:01:585.69 5.63 0.35%
KMDA 2024-08-28 16:02:106.23 5.32 1.05%
KMDA 2024-08-28 17:02:006.25 5.32 1.06%
KMDA 2024-08-28 20:02:080.00 0.00 1.06%
2024-08-29
KMDA 2024-08-29 05:02:016.00 4.86 1.06%
KMDA 2024-08-29 07:02:006.00 5.51 1.06%
KMDA 2024-08-29 08:02:046.00 4.86 0.00%
KMDA 2024-08-29 09:01:565.69 5.63 0.00%
KMDA 2024-08-29 10:02:105.72 5.66 -0.53%
KMDA 2024-08-29 11:01:575.78 5.66 -0.53%
KMDA 2024-08-29 12:02:105.78 5.67 -0.53%
KMDA 2024-08-29 13:01:575.78 5.73 -0.53%
KMDA 2024-08-29 14:02:055.78 5.66 0.88%
KMDA 2024-08-29 15:01:545.78 5.70 0.71%
KMDA 2024-08-29 16:02:046.28 4.86 1.41%
KMDA 2024-08-29 17:01:546.28 4.86 1.40%
KMDA 2024-08-29 20:02:230.00 0.00 1.40%
2024-08-30
KMDA 2024-08-30 05:01:576.51 4.86 1.40%
KMDA 2024-08-30 07:01:585.90 4.86 1.40%
KMDA 2024-08-30 08:03:235.90 4.86 0.00%
KMDA 2024-08-30 10:03:215.80 5.69 -0.52%
KMDA 2024-08-30 11:03:455.80 5.72 -1.57%
KMDA 2024-08-30 12:04:455.80 5.74 -1.57%
KMDA 2024-08-30 13:05:305.80 5.74 -1.05%
KMDA 2024-08-30 14:07:135.79 5.74 -0.70%
KMDA 2024-08-30 16:15:246.28 5.70 -0.87%
KMDA 2024-08-30 17:14:556.28 5.70 -0.86%
KMDA 2024-08-30 18:22:116.28 5.69 -0.86%
KMDA 2024-08-30 20:30:150.00 0.00 -0.86%
2024-09-03
KMDA 2024-09-03 04:01:535.73 5.47 -0.86%
KMDA 2024-09-03 05:02:125.75 5.47 -0.86%
KMDA 2024-09-03 08:01:556.12 5.45 0.00%
KMDA 2024-09-03 09:02:155.58 5.54 0.00%
KMDA 2024-09-03 10:01:505.55 5.52 -3.97%
KMDA 2024-09-03 11:02:065.54 5.50 -4.31%
KMDA 2024-09-03 12:01:575.53 5.49 -4.31%
KMDA 2024-09-03 13:02:165.52 5.49 -4.48%
KMDA 2024-09-03 14:01:565.53 5.50 -3.97%
KMDA 2024-09-03 15:02:135.53 5.51 -3.79%
KMDA 2024-09-03 16:01:526.06 5.40 -5.17%
KMDA 2024-09-03 17:02:206.28 5.40 -5.22%
KMDA 2024-09-03 18:02:026.28 5.39 -5.22%
KMDA 2024-09-03 20:01:560.00 0.00 -5.22%
2024-09-04
KMDA 2024-09-04 04:02:045.54 5.35 -5.22%
KMDA 2024-09-04 05:02:155.54 5.35 -1.57%
KMDA 2024-09-04 06:01:575.57 5.36 -1.57%
KMDA 2024-09-04 07:04:016.04 4.90 -1.57%
KMDA 2024-09-04 08:06:076.04 4.90 0.00%
KMDA 2024-09-04 09:07:355.44 5.38 -0.52%
KMDA 2024-09-04 10:08:325.46 5.42 -1.04%
KMDA 2024-09-04 11:10:005.48 5.47 0.52%
KMDA 2024-09-04 12:11:475.51 5.49 0.70%
KMDA 2024-09-04 13:14:135.53 5.50 1.04%
KMDA 2024-09-04 14:19:555.49 5.46 0.87%
KMDA 2024-09-04 15:24:275.49 5.46 0.35%
KMDA 2024-09-04 16:24:076.28 5.39 0.18%
KMDA 2024-09-04 20:06:050.00 0.00 0.18%
2024-09-06
KMDA 2024-09-06 00:16:260.00 0.00 0.73%
KMDA 2024-09-06 05:01:488.80 4.79 0.73%
KMDA 2024-09-06 07:01:416.28 4.79 0.73%
KMDA 2024-09-06 08:02:136.28 4.79 0.00%
KMDA 2024-09-06 10:02:175.60 5.50 0.73%
KMDA 2024-09-06 11:01:445.56 5.50 0.00%
KMDA 2024-09-06 12:02:145.52 5.33 -1.28%
KMDA 2024-09-06 13:01:465.48 5.33 -1.28%
KMDA 2024-09-06 14:02:115.38 5.35 -2.20%
KMDA 2024-09-06 15:01:495.38 5.36 -2.38%
KMDA 2024-09-06 16:02:146.28 5.24 -2.75%
KMDA 2024-09-06 17:01:486.28 5.24 -2.73%
KMDA 2024-09-06 20:02:200.00 0.00 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.