$KMDA: Kamada Ltd. - Ordinary Shares
| |
2022-10-27
| | KMDA | 2022-10-27 12:01:10 | | 4.79 | 4.69 | -3.18% | | KMDA | 2022-10-27 13:00:36 | | 4.79 | 4.69 | -1.27% | | KMDA | 2022-10-27 14:00:55 | | 4.78 | 4.66 | -2.34% | | KMDA | 2022-10-27 15:00:32 | | 4.77 | 4.66 | -2.76% | | KMDA | 2022-10-27 16:00:57 | | 6.24 | 2.82 | -0.21% | | KMDA | 2022-10-27 17:00:52 | | 7.00 | 0.00 | -0.21% | | KMDA | 2022-10-27 20:00:59 | | 0.00 | 0.00 | -0.21% | 2022-10-28
| | KMDA | 2022-10-28 04:01:09 | | 7.00 | 0.00 | -0.21% | | KMDA | 2022-10-28 05:00:40 | | 6.21 | 3.32 | -0.21% | | KMDA | 2022-10-28 07:01:26 | | 5.47 | 3.32 | -0.21% | | KMDA | 2022-10-28 09:00:52 | | 5.24 | 4.03 | -0.21% | | KMDA | 2022-10-28 10:01:14 | | 4.78 | 4.63 | 0.00% | | KMDA | 2022-10-28 11:00:48 | | 4.75 | 4.63 | -1.45% | | KMDA | 2022-10-28 12:01:14 | | 4.71 | 4.58 | -1.45% | | KMDA | 2022-10-28 13:00:53 | | 4.71 | 4.62 | -1.45% | | KMDA | 2022-10-28 14:01:00 | | 4.76 | 4.66 | 0.21% | | KMDA | 2022-10-28 15:01:07 | | 4.76 | 4.70 | 0.21% | | KMDA | 2022-10-28 16:00:40 | | 5.24 | 3.75 | -2.89% | | KMDA | 2022-10-28 17:00:52 | | 7.00 | 0.00 | -2.98% | | KMDA | 2022-10-28 19:00:35 | | 7.00 | 0.00 | -2.89% | | KMDA | 2022-10-28 20:01:06 | | 0.00 | 0.00 | -2.89% | | KMDA | 2022-10-28 22:03:47 | | 0.00 | 0.00 | -2.98% | 2022-10-31
| | KMDA | 2022-10-31 04:00:33 | | 7.00 | 0.00 | -2.98% | | KMDA | 2022-10-31 05:00:32 | | 5.00 | 4.35 | -2.98% | | KMDA | 2022-10-31 06:00:52 | | 5.00 | 4.30 | -2.98% | | KMDA | 2022-10-31 07:00:24 | | 4.99 | 4.34 | -2.98% | | KMDA | 2022-10-31 09:00:51 | | 4.76 | 4.45 | -2.98% | | KMDA | 2022-10-31 10:00:51 | | 4.68 | 4.62 | -1.91% | | KMDA | 2022-10-31 11:00:31 | | 4.69 | 4.59 | -1.28% | | KMDA | 2022-10-31 12:00:33 | | 4.69 | 4.62 | -0.43% | | KMDA | 2022-10-31 13:00:56 | | 4.69 | 4.62 | -1.70% | | KMDA | 2022-10-31 15:01:14 | | 4.69 | 4.57 | -1.49% | | KMDA | 2022-10-31 16:00:26 | | 6.24 | 2.91 | -4.04% | | KMDA | 2022-10-31 17:01:14 | | 7.00 | 0.00 | -4.04% | | KMDA | 2022-10-31 20:00:25 | | 0.00 | 0.00 | -4.04% | 2022-11-01
| | KMDA | 2022-11-01 04:01:11 | | 7.00 | 0.00 | -4.04% | | KMDA | 2022-11-01 05:01:05 | | 6.21 | 3.32 | -4.04% | | KMDA | 2022-11-01 07:00:27 | | 6.21 | 4.32 | -4.04% | | KMDA | 2022-11-01 09:01:19 | | 4.97 | 4.32 | -4.04% | | KMDA | 2022-11-01 10:00:26 | | 4.68 | 4.56 | 1.28% | | KMDA | 2022-11-01 11:01:12 | | 4.68 | 4.52 | 1.06% | | KMDA | 2022-11-01 12:00:37 | | 4.68 | 4.61 | 3.40% | | KMDA | 2022-11-01 13:00:56 | | 4.68 | 4.62 | 3.40% | | KMDA | 2022-11-01 14:00:45 | | 4.68 | 4.65 | 3.40% | | KMDA | 2022-11-01 15:00:27 | | 4.67 | 4.60 | 1.91% | | KMDA | 2022-11-01 16:00:40 | | 5.69 | 4.51 | -2.13% | | KMDA | 2022-11-01 17:00:54 | | 5.69 | 0.00 | -2.22% | | KMDA | 2022-11-01 18:01:01 | | 7.00 | 0.00 | -2.22% | | KMDA | 2022-11-01 19:00:55 | | 7.00 | 0.00 | -2.13% | | KMDA | 2022-11-01 20:00:44 | | 0.00 | 0.00 | -2.13% | | KMDA | 2022-11-01 22:03:41 | | 0.00 | 0.00 | -2.22% | 2022-11-02
| | KMDA | 2022-11-02 04:00:23 | | 7.00 | 0.00 | -2.22% | | KMDA | 2022-11-02 05:00:28 | | 4.96 | 4.27 | -2.22% | | KMDA | 2022-11-02 06:00:26 | | 4.74 | 4.41 | -2.22% | | KMDA | 2022-11-02 07:00:35 | | 4.75 | 4.41 | -2.22% | | KMDA | 2022-11-02 08:00:36 | | 4.75 | 4.44 | -2.22% | | KMDA | 2022-11-02 09:00:30 | | 4.67 | 4.48 | -2.22% | | KMDA | 2022-11-02 10:01:00 | | 4.58 | 4.49 | -2.22% | | KMDA | 2022-11-02 11:00:29 | | 4.64 | 4.53 | -0.44% | | KMDA | 2022-11-02 12:00:32 | | 4.66 | 4.56 | 1.77% | | KMDA | 2022-11-02 13:00:32 | | 4.71 | 4.65 | 1.77% | | KMDA | 2022-11-02 14:00:26 | | 4.73 | 4.65 | 1.77% | | KMDA | 2022-11-02 15:00:56 | | 4.70 | 4.66 | 2.00% | | KMDA | 2022-11-02 16:00:27 | | 6.77 | 2.95 | 3.77% | | KMDA | 2022-11-02 17:00:23 | | 7.00 | 0.00 | 3.70% | | KMDA | 2022-11-02 20:00:33 | | 0.00 | 0.00 | 3.70% | 2022-11-03
| | KMDA | 2022-11-03 05:00:26 | | 4.87 | 4.22 | 3.70% | | KMDA | 2022-11-03 07:00:46 | | 4.71 | 4.41 | 3.70% | | KMDA | 2022-11-03 08:00:51 | | 4.69 | 4.38 | 3.70% | | KMDA | 2022-11-03 09:00:56 | | 4.69 | 4.52 | 3.70% | | KMDA | 2022-11-03 10:00:43 | | 4.48 | 4.36 | -5.65% | | KMDA | 2022-11-03 11:00:27 | | 4.40 | 4.35 | -6.96% | | KMDA | 2022-11-03 12:00:57 | | 4.40 | 4.26 | -8.91% | | KMDA | 2022-11-03 13:00:42 | | 4.34 | 4.27 | -9.13% | | KMDA | 2022-11-03 14:00:27 | | 4.31 | 4.26 | -9.13% | | KMDA | 2022-11-03 15:00:48 | | 4.31 | 4.25 | -8.70% | | KMDA | 2022-11-03 16:01:27 | | 5.95 | 4.01 | -5.43% | | KMDA | 2022-11-03 17:00:22 | | 6.00 | 4.01 | -5.34% | | KMDA | 2022-11-03 19:01:09 | | 6.00 | 4.01 | -5.43% | | KMDA | 2022-11-03 20:00:35 | | 0.00 | 0.00 | -5.43% | | KMDA | 2022-11-03 22:03:23 | | 0.00 | 0.00 | -5.34% | 2022-11-04
| | KMDA | 2022-11-04 04:00:33 | | 7.00 | 0.00 | -5.34% | | KMDA | 2022-11-04 05:00:23 | | 4.45 | 4.22 | -5.34% | | KMDA | 2022-11-04 10:00:56 | | 4.47 | 4.28 | 2.14% | | KMDA | 2022-11-04 11:00:47 | | 4.49 | 4.39 | 0.64% | | KMDA | 2022-11-04 12:00:41 | | 4.49 | 4.41 | 0.64% | | KMDA | 2022-11-04 13:00:51 | | 4.45 | 4.31 | 1.28% | | KMDA | 2022-11-04 14:00:40 | | 4.45 | 4.34 | 0.43% | | KMDA | 2022-11-04 15:00:55 | | 4.45 | 4.42 | 2.14% | | KMDA | 2022-11-04 16:00:59 | | 5.95 | 4.40 | -5.56% | | KMDA | 2022-11-04 17:00:54 | | 5.95 | 4.40 | -5.98% | | KMDA | 2022-11-04 20:00:25 | | 0.00 | 0.00 | -5.98% | 2022-11-07
| | KMDA | 2022-11-07 05:00:24 | | 7.00 | 0.00 | -5.98% | | KMDA | 2022-11-07 06:00:26 | | 6.21 | 4.29 | -5.98% | | KMDA | 2022-11-07 07:01:07 | | 4.75 | 4.29 | -5.98% | | KMDA | 2022-11-07 09:00:34 | | 4.72 | 4.48 | -5.98% | | KMDA | 2022-11-07 10:00:33 | | 4.64 | 4.33 | -5.98% | | KMDA | 2022-11-07 11:00:27 | | 4.33 | 4.29 | -2.99% | | KMDA | 2022-11-07 12:00:59 | | 4.37 | 4.28 | -3.22% | | KMDA | 2022-11-07 13:00:40 | | 4.33 | 4.22 | -4.60% | | KMDA | 2022-11-07 14:01:13 | | 4.34 | 4.24 | -4.14% | | KMDA | 2022-11-07 15:00:53 | | 4.34 | 4.23 | -3.91% | | KMDA | 2022-11-07 16:00:26 | | 4.36 | 4.31 | -3.45% | | KMDA | 2022-11-07 17:00:33 | | 4.44 | 2.24 | 0.23% | | KMDA | 2022-11-07 18:00:25 | | 4.44 | 0.00 | 0.23% | | KMDA | 2022-11-07 21:02:46 | | 0.00 | 0.00 | 0.23% | 2022-11-08
| | KMDA | 2022-11-08 05:00:25 | | 4.54 | 4.26 | 0.23% | | KMDA | 2022-11-08 06:00:25 | | 4.54 | 4.36 | 0.23% | | KMDA | 2022-11-08 07:00:32 | | 4.42 | 4.25 | 0.23% | | KMDA | 2022-11-08 08:00:33 | | 4.42 | 4.34 | 0.23% | | KMDA | 2022-11-08 09:00:54 | | 4.40 | 4.21 | 0.23% | | KMDA | 2022-11-08 10:00:48 | | 4.39 | 4.22 | 0.23% | | KMDA | 2022-11-08 11:00:34 | | 4.37 | 4.26 | -2.26% | | KMDA | 2022-11-08 12:00:28 | | 4.38 | 4.30 | -1.58% | | KMDA | 2022-11-08 13:01:20 | | 4.38 | 4.34 | -1.13% | | KMDA | 2022-11-08 14:01:14 | | 4.38 | 4.36 | 0.00% | | KMDA | 2022-11-08 16:00:44 | | 4.34 | 4.28 | -0.90% | | KMDA | 2022-11-08 17:00:25 | | 5.07 | 3.42 | -2.71% | | KMDA | 2022-11-08 18:00:53 | | 5.07 | 0.00 | -2.71% | | KMDA | 2022-11-08 19:00:52 | | 5.07 | 0.00 | -2.75% | | KMDA | 2022-11-08 22:03:48 | | 0.00 | 0.00 | -2.75% | 2022-11-09
| | KMDA | 2022-11-09 06:01:16 | | 4.41 | 4.23 | -2.75% | | KMDA | 2022-11-09 11:00:39 | | 4.39 | 4.36 | 0.69% | | KMDA | 2022-11-09 12:00:36 | | 4.39 | 4.27 | 0.23% | | KMDA | 2022-11-09 13:00:51 | | 4.40 | 4.28 | 0.23% | | KMDA | 2022-11-09 15:00:40 | | 4.40 | 4.29 | -1.83% | | KMDA | 2022-11-09 16:00:45 | | 4.40 | 4.28 | -1.38% | | KMDA | 2022-11-09 17:00:26 | | 5.95 | 2.16 | -1.15% | | KMDA | 2022-11-09 18:00:47 | | 5.96 | 0.00 | -1.15% | | KMDA | 2022-11-09 21:06:09 | | 0.00 | 0.00 | -1.15% | | KMDA | 2022-11-09 22:00:25 | | 5.96 | 0.00 | -1.16% | 2022-11-10
| | KMDA | 2022-11-10 00:01:00 | | 5.96 | 0.00 | -1.15% | | KMDA | 2022-11-10 06:00:43 | | 0.00 | 0.00 | -1.15% | | KMDA | 2022-11-10 07:01:13 | | 4.42 | 4.12 | -1.15% | | KMDA | 2022-11-10 08:00:26 | | 4.42 | 4.14 | -1.15% | | KMDA | 2022-11-10 09:00:55 | | 4.45 | 4.21 | -1.15% | | KMDA | 2022-11-10 10:00:28 | | 4.62 | 4.18 | -1.15% | | KMDA | 2022-11-10 11:00:32 | | 4.67 | 4.18 | -1.15% | | KMDA | 2022-11-10 12:01:17 | | 4.47 | 4.44 | 3.90% | | KMDA | 2022-11-10 13:00:56 | | 4.43 | 4.34 | 1.61% | | KMDA | 2022-11-10 14:00:28 | | 4.40 | 4.34 | 1.15% | | KMDA | 2022-11-10 15:01:05 | | 4.40 | 4.35 | 1.15% | | KMDA | 2022-11-10 16:00:59 | | 4.40 | 4.36 | 2.29% | | KMDA | 2022-11-10 17:00:54 | | 6.47 | 2.77 | 0.92% | | KMDA | 2022-11-10 18:00:27 | | 7.52 | 0.00 | 0.92% | | KMDA | 2022-11-10 22:00:28 | | 7.52 | 0.00 | 0.93% | 2022-11-11
| | KMDA | 2022-11-11 06:01:01 | | 0.00 | 4.32 | 0.93% | | KMDA | 2022-11-11 08:01:10 | | 7.52 | 4.32 | 0.93% | | KMDA | 2022-11-11 10:00:49 | | 6.26 | 4.32 | 0.93% | | KMDA | 2022-11-11 11:01:14 | | 4.59 | 4.41 | 2.32% | | KMDA | 2022-11-11 12:00:39 | | 4.48 | 4.42 | 2.55% | | KMDA | 2022-11-11 13:00:27 | | 4.49 | 4.43 | 2.78% | | KMDA | 2022-11-11 14:01:03 | | 4.52 | 4.43 | 3.25% | | KMDA | 2022-11-11 15:00:29 | | 4.47 | 4.40 | 2.32% | | KMDA | 2022-11-11 16:00:26 | | 4.67 | 4.39 | 7.66% | | KMDA | 2022-11-11 17:00:42 | | 4.85 | 3.60 | 3.25% | | KMDA | 2022-11-11 18:00:22 | | 4.85 | 0.00 | 3.25% | 2022-11-14
| | KMDA | 2022-11-14 00:03:17 | | 0.00 | 0.00 | 3.25% | | KMDA | 2022-11-14 06:01:07 | | 0.00 | 4.39 | 3.25% | | KMDA | 2022-11-14 11:00:30 | | 4.50 | 4.42 | 2.32% | | KMDA | 2022-11-14 12:00:45 | | 4.47 | 4.44 | 0.93% | | KMDA | 2022-11-14 13:01:20 | | 4.48 | 4.42 | 0.93% | | KMDA | 2022-11-14 14:00:47 | | 4.48 | 4.43 | 0.93% | | KMDA | 2022-11-14 15:01:04 | | 4.48 | 4.40 | 1.16% | | KMDA | 2022-11-14 16:00:58 | | 4.53 | 4.42 | 1.62% | | KMDA | 2022-11-14 17:00:33 | | 5.95 | 2.26 | 2.55% | | KMDA | 2022-11-14 18:00:30 | | 5.95 | 0.00 | 2.50% | | KMDA | 2022-11-14 19:00:27 | | 5.95 | 0.00 | 2.55% | | KMDA | 2022-11-14 22:03:54 | | 0.00 | 0.00 | 2.50% | 2022-11-15
| | KMDA | 2022-11-15 06:00:32 | | 0.00 | 4.36 | 2.50% | | KMDA | 2022-11-15 07:00:27 | | 4.69 | 4.37 | 2.50% | | KMDA | 2022-11-15 08:01:10 | | 4.66 | 4.37 | 2.50% | | KMDA | 2022-11-15 09:00:40 | | 4.60 | 4.37 | 2.50% | | KMDA | 2022-11-15 10:01:04 | | 4.83 | 4.36 | 2.50% | | KMDA | 2022-11-15 11:00:53 | | 4.58 | 4.46 | 2.73% | | KMDA | 2022-11-15 12:00:29 | | 4.58 | 4.49 | 2.73% | | KMDA | 2022-11-15 13:01:10 | | 4.60 | 4.50 | 1.82% | | KMDA | 2022-11-15 14:01:09 | | 4.55 | 4.51 | 2.95% | | KMDA | 2022-11-15 15:01:00 | | 4.54 | 4.46 | 2.73% | | KMDA | 2022-11-15 16:00:29 | | 4.59 | 4.48 | 2.50% | | KMDA | 2022-11-15 17:00:44 | | 6.64 | 4.40 | 2.27% | | KMDA | 2022-11-15 18:00:47 | | 0.00 | 4.40 | 2.27% | 2022-11-16
| | KMDA | 2022-11-16 08:00:32 | | 0.00 | 4.15 | 2.27% | | KMDA | 2022-11-16 10:00:43 | | 5.80 | 4.15 | 2.27% | | KMDA | 2022-11-16 11:01:04 | | 4.55 | 4.49 | 3.18% | | KMDA | 2022-11-16 12:00:37 | | 4.52 | 4.40 | 0.91% | | KMDA | 2022-11-16 13:01:22 | | 4.52 | 4.44 | 2.05% | | KMDA | 2022-11-16 14:01:04 | | 4.52 | 4.46 | 1.14% | | KMDA | 2022-11-16 15:00:29 | | 4.57 | 4.49 | 1.59% | | KMDA | 2022-11-16 16:00:48 | | 4.57 | 4.50 | 3.18% | | KMDA | 2022-11-16 17:01:16 | | 6.77 | 4.40 | 2.05% | | KMDA | 2022-11-16 18:00:55 | | 0.00 | 4.40 | 2.05% | | KMDA | 2022-11-16 22:04:05 | | 0.00 | 4.40 | 2.00% | 2022-11-17
| | KMDA | 2022-11-17 06:00:34 | | 0.00 | 4.41 | 2.00% | | KMDA | 2022-11-17 07:01:09 | | 4.65 | 4.41 | 2.00% | | KMDA | 2022-11-17 08:00:57 | | 4.65 | 4.44 | 2.00% | | KMDA | 2022-11-17 09:00:36 | | 4.52 | 4.41 | 2.00% | | KMDA | 2022-11-17 10:00:40 | | 4.61 | 4.41 | 2.00% | | KMDA | 2022-11-17 11:01:16 | | 4.55 | 4.45 | -1.33% | | KMDA | 2022-11-17 12:00:53 | | 4.52 | 4.40 | -2.44% | | KMDA | 2022-11-17 13:01:06 | | 4.55 | 4.41 | -2.00% | | KMDA | 2022-11-17 14:00:28 | | 4.49 | 4.45 | -2.00% | | KMDA | 2022-11-17 15:01:06 | | 4.49 | 4.46 | -2.00% | | KMDA | 2022-11-17 16:00:50 | | 4.53 | 4.48 | -0.67% | | KMDA | 2022-11-17 17:01:29 | | 5.95 | 4.16 | 1.11% | | KMDA | 2022-11-17 18:00:49 | | 0.00 | 0.00 | 1.11% | | KMDA | 2022-11-17 19:00:34 | | 0.00 | 0.00 | 1.13% | | KMDA | 2022-11-17 22:03:32 | | 0.00 | 0.00 | 1.11% | 2022-11-18
| | KMDA | 2022-11-18 06:01:17 | | 0.00 | 4.39 | 1.11% | | KMDA | 2022-11-18 10:00:45 | | 6.26 | 4.39 | 1.11% | | KMDA | 2022-11-18 11:00:58 | | 4.55 | 4.45 | 1.33% | | KMDA | 2022-11-18 12:00:31 | | 4.55 | 4.41 | 0.89% | | KMDA | 2022-11-18 13:01:00 | | 4.53 | 4.45 | 0.89% | | KMDA | 2022-11-18 14:00:28 | | 4.53 | 4.45 | 0.44% | | KMDA | 2022-11-18 15:00:27 | | 4.53 | 4.44 | 0.67% | | KMDA | 2022-11-18 16:00:54 | | 4.53 | 4.50 | 0.00% | | KMDA | 2022-11-18 17:01:02 | | 4.75 | 3.37 | 2.44% | | KMDA | 2022-11-18 18:00:39 | | 4.75 | 0.00 | 2.44% | | KMDA | 2022-11-18 19:00:28 | | 4.75 | 0.00 | 2.49% | | KMDA | 2022-11-18 22:04:09 | | 4.75 | 0.00 | 2.44% | 2022-11-21
| | KMDA | 2022-11-21 00:02:55 | | 0.00 | 0.00 | 2.49% | | KMDA | 2022-11-21 06:00:40 | | 4.53 | 4.36 | 2.49% | | KMDA | 2022-11-21 07:00:27 | | 4.52 | 4.36 | 2.49% | | KMDA | 2022-11-21 10:00:44 | | 4.52 | 4.38 | 2.49% | | KMDA | 2022-11-21 11:00:38 | | 4.46 | 4.35 | -3.17% | | KMDA | 2022-11-21 12:00:30 | | 4.51 | 4.40 | 0.00% | | KMDA | 2022-11-21 13:00:28 | | 4.53 | 4.40 | 0.68% | | KMDA | 2022-11-21 14:00:25 | | 4.52 | 4.45 | -1.36% | | KMDA | 2022-11-21 15:00:34 | | 4.51 | 4.49 | -0.23% | | KMDA | 2022-11-21 16:00:51 | | 4.54 | 4.49 | 0.00% | | KMDA | 2022-11-21 17:00:52 | | 6.56 | 3.59 | 1.13% | | KMDA | 2022-11-21 18:00:29 | | 0.00 | 0.00 | 1.10% | 2022-11-22
| | KMDA | 2022-11-22 06:00:45 | | 4.40 | 4.20 | 1.10% | | KMDA | 2022-11-22 07:01:07 | | 4.37 | 4.16 | 1.10% | | KMDA | 2022-11-22 08:00:40 | | 0.00 | 4.25 | -3.31% | | KMDA | 2022-11-22 10:00:54 | | 4.46 | 4.30 | -2.87% | | KMDA | 2022-11-22 11:01:03 | | 4.40 | 4.31 | -3.53% | | KMDA | 2022-11-22 11:35:06
| Kamada Ltd. (KMDA) Q3 2022 Earnings Call Transcript | | KMDA | 2022-11-22 12:00:26 | | 4.36 | 4.34 | -3.31% | | KMDA | 2022-11-22 13:00:36 | | 4.40 | 4.34 | -2.87% | | KMDA | 2022-11-22 14:01:10 | | 4.36 | 4.34 | -2.65% | | KMDA | 2022-11-22 15:01:12 | | 4.35 | 4.34 | -2.87% | | KMDA | 2022-11-22 16:00:59 | | 4.35 | 4.32 | -3.09% | | KMDA | 2022-11-22 17:00:58 | | 5.15 | 4.22 | -4.64% | | KMDA | 2022-11-22 18:00:35 | | 0.00 | 4.22 | -4.64% | | KMDA | 2022-11-22 19:00:47 | | 0.00 | 4.22 | -4.70% | | KMDA | 2022-11-22 21:06:00 | | 0.00 | 0.00 | -4.70% | | KMDA | 2022-11-22 22:00:26 | | 0.00 | 4.22 | -4.70% | 2022-11-23
| | KMDA | 2022-11-23 10:00:32 | | 4.54 | 4.11 | -4.70% | | KMDA | 2022-11-23 11:01:03 | | 4.40 | 4.31 | -3.58% | | KMDA | 2022-11-23 12:00:28 | | 4.40 | 4.32 | -3.36% | | KMDA | 2022-11-23 14:00:53 | | 4.32 | 4.29 | -3.36% | | KMDA | 2022-11-23 15:00:40 | | 4.32 | 4.30 | -3.80% | | KMDA | 2022-11-23 17:00:49 | | 5.16 | 3.41 | -3.80% | | KMDA | 2022-11-23 18:01:05 | | 0.00 | 0.00 | -3.80% | 2022-11-25
| | KMDA | 2022-11-25 10:01:02 | | 4.55 | 3.99 | -3.80% | | KMDA | 2022-11-25 11:00:32 | | 4.37 | 4.29 | -0.45% | | KMDA | 2022-11-25 12:00:37 | | 4.32 | 4.27 | -0.22% | | KMDA | 2022-11-25 13:00:39 | | 4.32 | 4.29 | -0.22% | | KMDA | 2022-11-25 14:00:49 | | 4.36 | 4.10 | -0.22% | | KMDA | 2022-11-25 15:00:30 | | 4.36 | 4.10 | -0.23% | | KMDA | 2022-11-25 17:00:39 | | 4.36 | 4.00 | -0.23% | | KMDA | 2022-11-25 18:00:49 | | 0.00 | 0.00 | -0.23% | | KMDA | 2022-11-25 19:00:23 | | 0.00 | 0.00 | -0.22% | | KMDA | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -0.23% |
|