$KMDA: Kamada Ltd. - Ordinary Shares
| |
2022-04-18
| | KMDA | 2022-04-18 00:06:43 | | 6.96 | 5.70 | -2.23% | | KMDA | 2022-04-18 05:01:27 | | 6.16 | 5.36 | -2.23% | | KMDA | 2022-04-18 07:01:31 | | 6.16 | 5.46 | -2.23% | | KMDA | 2022-04-18 08:01:06 | | 7.17 | 5.46 | -2.23% | | KMDA | 2022-04-18 09:00:59 | | 6.34 | 5.46 | -2.23% | | KMDA | 2022-04-18 10:01:13 | | 5.82 | 5.61 | 1.23% | | KMDA | 2022-04-18 11:01:10 | | 5.59 | 5.52 | -2.80% | | KMDA | 2022-04-18 12:01:15 | | 5.59 | 5.53 | -2.63% | | KMDA | 2022-04-18 13:01:20 | | 5.58 | 5.54 | -2.80% | | KMDA | 2022-04-18 14:01:36 | | 5.59 | 5.55 | -2.28% | | KMDA | 2022-04-18 15:01:07 | | 5.63 | 5.58 | -2.10% | | KMDA | 2022-04-18 16:01:08 | | 6.74 | 5.55 | -2.80% | | KMDA | 2022-04-18 19:05:00 | | 6.96 | 5.70 | -2.23% | | KMDA | 2022-04-18 22:01:17 | | 6.74 | 5.55 | -3.98% | 2022-04-19
| | KMDA | 2022-04-19 05:01:21 | | 6.08 | 5.30 | -3.98% | | KMDA | 2022-04-19 06:01:06 | | 6.06 | 5.28 | -3.98% | | KMDA | 2022-04-19 07:01:08 | | 5.95 | 5.28 | -3.98% | | KMDA | 2022-04-19 08:01:03 | | 6.01 | 5.28 | -3.98% | | KMDA | 2022-04-19 10:01:38 | | 5.72 | 5.60 | 0.90% | | KMDA | 2022-04-19 11:01:06 | | 5.75 | 5.71 | 2.88% | | KMDA | 2022-04-19 12:01:27 | | 5.75 | 5.62 | 1.98% | | KMDA | 2022-04-19 14:01:01 | | 5.74 | 5.66 | 1.98% | | KMDA | 2022-04-19 15:01:08 | | 5.68 | 5.66 | 1.98% | | KMDA | 2022-04-19 16:01:34 | | 5.70 | 5.66 | 2.16% | | KMDA | 2022-04-19 17:00:58 | | 5.70 | 5.66 | 2.70% | | KMDA | 2022-04-19 19:01:29 | | 6.74 | 5.55 | -3.98% | | KMDA | 2022-04-19 22:01:10 | | 5.70 | 5.66 | 1.79% | 2022-04-20
| | KMDA | 2022-04-20 04:01:07 | | 7.40 | 5.66 | 1.79% | | KMDA | 2022-04-20 05:00:56 | | 6.07 | 5.28 | 1.79% | | KMDA | 2022-04-20 07:01:12 | | 6.07 | 5.60 | 1.79% | | KMDA | 2022-04-20 08:01:29 | | 7.17 | 5.60 | 1.79% | | KMDA | 2022-04-20 09:01:06 | | 5.99 | 5.60 | 1.79% | | KMDA | 2022-04-20 10:01:28 | | 5.84 | 5.60 | -0.70% | | KMDA | 2022-04-20 11:01:18 | | 5.75 | 5.67 | -0.70% | | KMDA | 2022-04-20 12:01:21 | | 5.75 | 5.71 | -0.70% | | KMDA | 2022-04-20 13:01:20 | | 5.75 | 5.63 | 0.35% | | KMDA | 2022-04-20 14:01:33 | | 5.75 | 5.70 | 0.35% | | KMDA | 2022-04-20 15:01:18 | | 5.75 | 5.71 | 0.35% | | KMDA | 2022-04-20 16:01:12 | | 5.75 | 5.60 | 0.70% | | KMDA | 2022-04-20 19:04:51 | | 5.70 | 5.66 | 1.79% | | KMDA | 2022-04-20 22:01:11 | | 5.75 | 5.60 | 1.41% | 2022-04-21
| | KMDA | 2022-04-21 04:01:05 | | 7.40 | 5.60 | 1.41% | | KMDA | 2022-04-21 05:01:21 | | 7.40 | 5.27 | 1.41% | | KMDA | 2022-04-21 07:01:18 | | 5.75 | 5.27 | 1.41% | | KMDA | 2022-04-21 09:01:07 | | 5.75 | 5.36 | 1.41% | | KMDA | 2022-04-21 10:01:16 | | 5.75 | 5.63 | 0.00% | | KMDA | 2022-04-21 11:01:06 | | 5.75 | 5.63 | -1.74% | | KMDA | 2022-04-21 12:01:06 | | 5.75 | 5.61 | -1.74% | | KMDA | 2022-04-21 13:01:17 | | 5.75 | 5.63 | -1.74% | | KMDA | 2022-04-21 14:01:14 | | 5.72 | 5.61 | -1.22% | | KMDA | 2022-04-21 15:01:24 | | 5.68 | 5.55 | -2.26% | | KMDA | 2022-04-21 16:01:08 | | 5.62 | 5.60 | -2.26% | | KMDA | 2022-04-21 17:01:05 | | 5.75 | 5.60 | -2.44% | | KMDA | 2022-04-21 19:01:41 | | 5.75 | 5.60 | 1.41% | | KMDA | 2022-04-21 22:01:02 | | 6.96 | 5.51 | -2.44% | 2022-04-22
| | KMDA | 2022-04-22 04:01:08 | | 7.40 | 5.51 | -2.44% | | KMDA | 2022-04-22 09:01:07 | | 5.99 | 5.27 | -2.44% | | KMDA | 2022-04-22 10:01:04 | | 5.66 | 5.51 | -0.54% | | KMDA | 2022-04-22 11:02:26 | | 5.61 | 5.51 | -1.43% | | KMDA | 2022-04-22 12:01:31 | | 5.57 | 5.51 | -1.43% | | KMDA | 2022-04-22 13:01:07 | | 5.58 | 5.52 | -0.71% | | KMDA | 2022-04-22 16:01:17 | | 5.55 | 5.52 | -1.43% | | KMDA | 2022-04-22 17:01:12 | | 6.60 | 5.50 | -1.43% | | KMDA | 2022-04-22 19:06:06 | | 6.96 | 5.51 | -2.44% | | KMDA | 2022-04-22 22:01:04 | | 6.60 | 5.50 | -0.90% | 2022-04-25
| | KMDA | 2022-04-25 04:01:06 | | 5.61 | 5.46 | -0.90% | | KMDA | 2022-04-25 05:01:29 | | 5.55 | 5.41 | -0.90% | | KMDA | 2022-04-25 06:01:46 | | 5.53 | 5.40 | -0.90% | | KMDA | 2022-04-25 07:01:00 | | 5.53 | 5.39 | -0.90% | | KMDA | 2022-04-25 08:01:08 | | 5.54 | 5.40 | -0.90% | | KMDA | 2022-04-25 09:01:10 | | 5.70 | 5.40 | -0.90% | | KMDA | 2022-04-25 10:01:31 | | 5.49 | 5.42 | -1.81% | | KMDA | 2022-04-25 11:01:07 | | 5.49 | 5.36 | -2.72% | | KMDA | 2022-04-25 12:00:58 | | 5.46 | 5.36 | -2.72% | | KMDA | 2022-04-25 13:01:16 | | 5.42 | 5.36 | -2.72% | | KMDA | 2022-04-25 14:01:11 | | 5.49 | 5.37 | -2.17% | | KMDA | 2022-04-25 15:01:08 | | 5.49 | 5.39 | -1.09% | | KMDA | 2022-04-25 16:01:24 | | 5.69 | 5.36 | -1.81% | | KMDA | 2022-04-25 19:05:22 | | 6.60 | 5.50 | -0.90% | | KMDA | 2022-04-25 22:01:11 | | 5.69 | 5.36 | -0.18% | 2022-04-26
| | KMDA | 2022-04-26 04:01:10 | | 5.68 | 5.31 | -0.18% | | KMDA | 2022-04-26 05:01:21 | | 5.54 | 5.41 | -0.18% | | KMDA | 2022-04-26 07:01:05 | | 5.58 | 5.45 | -0.18% | | KMDA | 2022-04-26 08:01:15 | | 5.66 | 5.31 | -0.18% | | KMDA | 2022-04-26 09:01:03 | | 5.79 | 5.14 | -0.18% | | KMDA | 2022-04-26 10:01:27 | | 5.45 | 5.37 | -1.11% | | KMDA | 2022-04-26 11:01:08 | | 5.48 | 5.43 | -1.11% | | KMDA | 2022-04-26 12:01:27 | | 5.44 | 5.41 | 0.18% | | KMDA | 2022-04-26 13:01:03 | | 5.40 | 5.37 | -0.18% | | KMDA | 2022-04-26 14:01:10 | | 5.41 | 5.36 | -1.11% | | KMDA | 2022-04-26 15:01:22 | | 5.45 | 5.36 | -1.11% | | KMDA | 2022-04-26 16:01:06 | | 5.73 | 5.37 | -0.92% | | KMDA | 2022-04-26 19:02:50 | | 5.69 | 5.36 | -0.18% | | KMDA | 2022-04-26 23:00:57 | | 5.73 | 5.37 | 0.19% | 2022-04-27
| | KMDA | 2022-04-27 04:01:34 | | 5.69 | 5.26 | 0.19% | | KMDA | 2022-04-27 05:01:12 | | 5.69 | 5.40 | 0.19% | | KMDA | 2022-04-27 08:01:36 | | 5.85 | 5.04 | 0.37% | | KMDA | 2022-04-27 09:01:05 | | 5.63 | 5.04 | 0.37% | | KMDA | 2022-04-27 10:01:14 | | 5.38 | 5.36 | -0.19% | | KMDA | 2022-04-27 11:01:36 | | 5.35 | 5.31 | -0.19% | | KMDA | 2022-04-27 12:01:15 | | 5.33 | 5.31 | -0.93% | | KMDA | 2022-04-27 13:01:42 | | 5.34 | 5.31 | -0.93% | | KMDA | 2022-04-27 14:01:21 | | 5.40 | 5.32 | -0.56% | | KMDA | 2022-04-27 15:01:19 | | 5.40 | 5.33 | -0.74% | | KMDA | 2022-04-27 16:01:26 | | 6.74 | 5.33 | 0.19% | | KMDA | 2022-04-27 19:08:58 | | 5.73 | 5.37 | 0.19% | | KMDA | 2022-04-27 22:01:08 | | 6.74 | 5.33 | -0.55% | 2022-04-28
| | KMDA | 2022-04-28 05:01:14 | | 5.85 | 5.07 | -0.55% | | KMDA | 2022-04-28 06:01:06 | | 6.03 | 5.07 | -0.55% | | KMDA | 2022-04-28 08:01:20 | | 5.69 | 5.12 | -0.55% | | KMDA | 2022-04-28 09:01:18 | | 5.68 | 5.15 | -0.55% | | KMDA | 2022-04-28 10:01:23 | | 5.40 | 5.32 | 0.37% | | KMDA | 2022-04-28 11:01:26 | | 5.35 | 5.32 | -0.74% | | KMDA | 2022-04-28 12:01:17 | | 5.35 | 5.31 | -0.56% | | KMDA | 2022-04-28 13:01:13 | | 5.44 | 5.34 | 1.12% | | KMDA | 2022-04-28 14:01:04 | | 5.44 | 5.37 | 1.12% | | KMDA | 2022-04-28 15:01:14 | | 5.44 | 5.41 | 1.12% | | KMDA | 2022-04-28 16:01:18 | | 5.49 | 5.38 | 1.67% | | KMDA | 2022-04-28 17:01:00 | | 6.96 | 5.38 | 1.86% | | KMDA | 2022-04-28 19:07:42 | | 6.74 | 5.33 | -0.55% | | KMDA | 2022-04-28 22:01:11 | | 6.96 | 5.38 | 1.48% | 2022-04-29
| | KMDA | 2022-04-29 04:01:15 | | 7.40 | 5.38 | 1.48% | | KMDA | 2022-04-29 05:01:28 | | 7.40 | 5.03 | 1.48% | | KMDA | 2022-04-29 07:01:05 | | 7.17 | 5.03 | 1.48% | | KMDA | 2022-04-29 09:01:03 | | 7.04 | 5.03 | 1.48% | | KMDA | 2022-04-29 10:01:10 | | 5.49 | 5.39 | -1.64% | | KMDA | 2022-04-29 11:01:13 | | 5.49 | 5.43 | -1.64% | | KMDA | 2022-04-29 12:01:23 | | 5.49 | 5.45 | -0.73% | | KMDA | 2022-04-29 13:01:08 | | 5.42 | 5.37 | -0.36% | | KMDA | 2022-04-29 14:01:28 | | 5.43 | 5.37 | -0.36% | | KMDA | 2022-04-29 15:01:26 | | 5.40 | 5.37 | -2.01% | | KMDA | 2022-04-29 16:00:58 | | 5.72 | 4.00 | -2.01% | | KMDA | 2022-04-29 19:05:20 | | 6.96 | 5.38 | 1.48% | | KMDA | 2022-04-29 23:01:07 | | 5.72 | 4.00 | -0.56% | 2022-05-02
| | KMDA | 2022-05-02 04:01:02 | | 5.69 | 4.00 | -0.56% | | KMDA | 2022-05-02 05:01:16 | | 5.69 | 4.65 | -0.56% | | KMDA | 2022-05-02 06:01:09 | | 5.30 | 5.19 | -0.56% | | KMDA | 2022-05-02 07:01:16 | | 5.26 | 5.13 | -0.56% | | KMDA | 2022-05-02 08:01:05 | | 5.20 | 5.09 | -3.52% | | KMDA | 2022-05-02 09:01:14 | | 5.49 | 4.76 | -3.52% | | KMDA | 2022-05-02 10:01:13 | | 5.20 | 5.12 | -4.47% | | KMDA | 2022-05-02 11:01:07 | | 5.09 | 5.06 | -5.21% | | KMDA | 2022-05-02 12:01:23 | | 5.07 | 5.05 | -5.59% | | KMDA | 2022-05-02 13:01:12 | | 5.07 | 5.05 | -5.96% | | KMDA | 2022-05-02 15:01:04 | | 5.07 | 5.05 | -5.77% | | KMDA | 2022-05-02 16:01:40 | | 6.59 | 5.05 | -4.28% | | KMDA | 2022-05-02 19:04:41 | | 5.72 | 4.00 | -0.56% | | KMDA | 2022-05-02 22:01:21 | | 6.59 | 5.05 | 1.78% | 2022-05-03
| | KMDA | 2022-05-03 04:01:34 | | 7.40 | 5.05 | 1.78% | | KMDA | 2022-05-03 05:01:06 | | 5.54 | 4.72 | 1.78% | | KMDA | 2022-05-03 07:01:00 | | 5.54 | 5.06 | 1.78% | | KMDA | 2022-05-03 08:01:27 | | 5.46 | 5.05 | 1.78% | | KMDA | 2022-05-03 10:01:18 | | 5.16 | 5.14 | 0.00% | | KMDA | 2022-05-03 11:01:14 | | 5.14 | 5.08 | -1.17% | | KMDA | 2022-05-03 12:01:32 | | 5.14 | 5.08 | -0.39% | | KMDA | 2022-05-03 13:01:18 | | 5.14 | 5.11 | -0.39% | | KMDA | 2022-05-03 15:01:19 | | 5.14 | 5.11 | -0.19% | | KMDA | 2022-05-03 16:01:19 | | 5.72 | 5.05 | -0.78% | | KMDA | 2022-05-03 19:04:49 | | 6.59 | 5.05 | 1.78% | | KMDA | 2022-05-03 22:01:01 | | 5.72 | 5.05 | -2.49% | 2022-05-04
| | KMDA | 2022-05-04 04:01:07 | | 7.40 | 5.05 | -2.49% | | KMDA | 2022-05-04 09:01:18 | | 5.70 | 4.84 | -2.49% | | KMDA | 2022-05-04 10:01:12 | | 5.21 | 5.08 | 1.96% | | KMDA | 2022-05-04 11:01:02 | | 5.16 | 5.08 | 1.96% | | KMDA | 2022-05-04 12:01:12 | | 5.10 | 5.02 | -0.78% | | KMDA | 2022-05-04 13:01:15 | | 5.06 | 5.02 | -0.78% | | KMDA | 2022-05-04 14:01:19 | | 5.05 | 5.02 | -0.98% | | KMDA | 2022-05-04 15:01:08 | | 5.12 | 4.98 | -0.98% | | KMDA | 2022-05-04 16:01:01 | | 5.22 | 5.04 | -1.18% | | KMDA | 2022-05-04 17:01:11 | | 5.70 | 5.04 | -2.75% | | KMDA | 2022-05-04 19:01:35 | | 5.72 | 5.05 | -2.49% | | KMDA | 2022-05-04 22:01:05 | | 5.70 | 5.05 | -4.06% | 2022-05-05
| | KMDA | 2022-05-05 04:01:43 | | 7.40 | 5.05 | -4.06% | | KMDA | 2022-05-05 05:01:04 | | 5.94 | 4.74 | -4.06% | | KMDA | 2022-05-05 10:01:13 | | 5.08 | 5.01 | 1.61% | | KMDA | 2022-05-05 11:01:21 | | 5.07 | 4.95 | 1.01% | | KMDA | 2022-05-05 12:01:19 | | 5.02 | 4.96 | 1.01% | | KMDA | 2022-05-05 13:01:15 | | 5.01 | 4.96 | 1.01% | | KMDA | 2022-05-05 14:01:09 | | 5.02 | 4.96 | 1.01% | | KMDA | 2022-05-05 15:01:12 | | 5.01 | 4.95 | 0.00% | | KMDA | 2022-05-05 16:01:18 | | 5.72 | 4.91 | -0.40% | | KMDA | 2022-05-05 19:02:28 | | 5.70 | 5.05 | -4.06% | | KMDA | 2022-05-05 22:01:00 | | 5.01 | 4.96 | -0.60% | 2022-05-06
| | KMDA | 2022-05-06 04:01:08 | | 7.40 | 4.96 | -0.60% | | KMDA | 2022-05-06 07:01:25 | | 7.01 | 4.04 | -0.60% | | KMDA | 2022-05-06 09:01:41 | | 5.94 | 4.70 | -0.60% | | KMDA | 2022-05-06 10:01:21 | | 4.94 | 4.88 | -0.20% | | KMDA | 2022-05-06 11:01:07 | | 4.94 | 4.93 | -0.20% | | KMDA | 2022-05-06 12:01:11 | | 4.96 | 4.90 | 0.00% | | KMDA | 2022-05-06 13:01:30 | | 4.98 | 4.90 | 0.20% | | KMDA | 2022-05-06 14:01:01 | | 4.95 | 4.92 | 0.20% | | KMDA | 2022-05-06 15:01:26 | | 4.95 | 4.92 | -0.40% | | KMDA | 2022-05-06 16:01:10 | | 4.93 | 4.91 | -0.40% | | KMDA | 2022-05-06 17:01:10 | | 5.72 | 4.90 | -0.81% | | KMDA | 2022-05-06 19:04:55 | | 0.00 | 0.00 | 0% | | KMDA | 2022-05-06 20:01:09 | | 5.01 | 4.96 | -0.60% | | KMDA | 2022-05-06 22:01:10 | | 5.72 | 4.90 | 0.82% | 2022-05-09
| | KMDA | 2022-05-09 04:01:10 | | 5.00 | 4.68 | 0.82% | | KMDA | 2022-05-09 05:01:09 | | 5.00 | 4.66 | 0.82% | | KMDA | 2022-05-09 06:01:05 | | 4.97 | 4.65 | 0.82% | | KMDA | 2022-05-09 07:01:39 | | 4.96 | 4.62 | 0.82% | | KMDA | 2022-05-09 08:01:36 | | 4.88 | 4.57 | 0.82% | | KMDA | 2022-05-09 09:01:21 | | 5.00 | 4.76 | 0.82% | | KMDA | 2022-05-09 10:01:20 | | 4.72 | 4.71 | -3.88% | | KMDA | 2022-05-09 11:01:11 | | 4.73 | 4.66 | -3.88% | | KMDA | 2022-05-09 12:01:12 | | 4.64 | 4.56 | -6.33% | | KMDA | 2022-05-09 13:01:21 | | 4.63 | 4.60 | -6.12% | | KMDA | 2022-05-09 14:01:15 | | 4.60 | 4.56 | -6.53% | | KMDA | 2022-05-09 15:01:22 | | 4.62 | 4.57 | -6.12% | | KMDA | 2022-05-09 16:01:00 | | 4.61 | 4.57 | -6.73% | | KMDA | 2022-05-09 17:01:41 | | 4.95 | 4.57 | -6.73% | | KMDA | 2022-05-09 18:04:18 | | 4.95 | 4.40 | -6.73% | | KMDA | 2022-05-09 19:02:42 | | 5.72 | 4.90 | 0.82% | | KMDA | 2022-05-09 20:01:16 | | 5.72 | 4.40 | 0.82% | | KMDA | 2022-05-09 22:01:34 | | 5.72 | 4.40 | -4.79% | 2022-05-10
| | KMDA | 2022-05-10 05:01:10 | | 4.82 | 4.51 | -4.79% | | KMDA | 2022-05-10 06:01:36 | | 4.79 | 4.47 | -4.79% | | KMDA | 2022-05-10 07:01:32 | | 4.74 | 4.45 | -4.79% | | KMDA | 2022-05-10 08:01:21 | | 4.78 | 4.47 | -4.79% | | KMDA | 2022-05-10 09:01:12 | | 4.79 | 4.48 | -4.79% | | KMDA | 2022-05-10 10:01:13 | | 4.64 | 4.62 | 1.97% | | KMDA | 2022-05-10 11:01:03 | | 4.62 | 4.56 | -0.22% | | KMDA | 2022-05-10 12:08:21 | | 4.58 | 4.55 | -4.79% | | KMDA | 2022-05-10 13:01:05 | | 4.61 | 4.56 | -4.79% | | KMDA | 2022-05-10 14:01:06 | | 4.73 | 4.60 | -4.79% | | KMDA | 2022-05-10 15:01:03 | | 4.73 | 4.59 | -4.79% | | KMDA | 2022-05-10 16:01:23 | | 4.78 | 0.00 | -4.79% | | KMDA | 2022-05-10 17:01:05 | | 4.80 | 0.00 | -4.79% | | KMDA | 2022-05-10 19:04:12 | | 5.72 | 4.40 | -4.79% | | KMDA | 2022-05-10 20:01:15 | | 0.00 | 0.00 | -4.79% | | KMDA | 2022-05-10 22:01:01 | | 4.80 | 4.57 | 0.66% | 2022-05-11
| | KMDA | 2022-05-11 04:01:24 | | 4.80 | 4.57 | 0.65% | | KMDA | 2022-05-11 05:01:10 | | 4.83 | 4.51 | 0.65% | | KMDA | 2022-05-11 06:01:13 | | 4.84 | 4.53 | 0.65% | | KMDA | 2022-05-11 07:01:20 | | 4.96 | 4.40 | 0.65% | | KMDA | 2022-05-11 08:01:23 | | 4.87 | 4.56 | 0.65% | | KMDA | 2022-05-11 09:01:49 | | 4.73 | 4.46 | 0.65% | | KMDA | 2022-05-11 10:01:21 | | 4.66 | 4.63 | 0.65% | | KMDA | 2022-05-11 11:01:14 | | 4.74 | 4.61 | 0.65% | | KMDA | 2022-05-11 12:01:09 | | 4.74 | 4.59 | 0.65% | | KMDA | 2022-05-11 14:01:24 | | 4.60 | 4.55 | 0.65% | | KMDA | 2022-05-11 15:01:09 | | 4.59 | 4.52 | 0.00% | | KMDA | 2022-05-11 16:01:10 | | 4.78 | 4.46 | 0.65% | | KMDA | 2022-05-11 17:01:42 | | 4.79 | 4.25 | 0.65% | | KMDA | 2022-05-11 19:04:14 | | 4.80 | 4.57 | 0.66% | | KMDA | 2022-05-11 20:01:12 | | 0.00 | 0.00 | 0.66% | | KMDA | 2022-05-11 22:01:20 | | 4.79 | 4.25 | -1.98% | 2022-05-12
| | KMDA | 2022-05-12 04:01:12 | | 4.68 | 4.37 | -2.00% | | KMDA | 2022-05-12 05:01:32 | | 4.73 | 4.42 | -2.00% | | KMDA | 2022-05-12 06:01:40 | | 4.74 | 4.43 | -2.00% | | KMDA | 2022-05-12 07:01:22 | | 4.83 | 4.32 | -2.00% | | KMDA | 2022-05-12 08:01:15 | | 4.75 | 4.44 | -2.00% | | KMDA | 2022-05-12 09:01:11 | | 4.72 | 4.42 | -2.00% | | KMDA | 2022-05-12 10:01:38 | | 4.59 | 4.57 | -2.00% | | KMDA | 2022-05-12 11:01:09 | | 4.61 | 4.56 | -2.00% | | KMDA | 2022-05-12 12:01:28 | | 4.66 | 4.59 | -2.00% | | KMDA | 2022-05-12 14:01:20 | | 4.64 | 4.58 | -2.00% | | KMDA | 2022-05-12 15:01:04 | | 4.79 | 4.25 | -1.98% | | KMDA | 2022-05-12 16:01:16 | | 5.72 | 4.25 | -2.00% | | KMDA | 2022-05-12 19:04:29 | | 4.79 | 4.25 | -1.98% | | KMDA | 2022-05-12 20:01:26 | | 0.00 | 0.00 | -2.00% | | KMDA | 2022-05-12 22:01:07 | | 5.72 | 4.25 | -6.59% | 2022-05-13
| | KMDA | 2022-05-13 04:01:28 | | 7.40 | 0.00 | -6.54% | | KMDA | 2022-05-13 07:01:11 | | 4.70 | 3.58 | -6.54% | | KMDA | 2022-05-13 10:01:08 | | 4.66 | 4.65 | -6.54% | | KMDA | 2022-05-13 11:01:32 | | 4.78 | 4.71 | -6.54% | | KMDA | 2022-05-13 12:01:27 | | 4.76 | 4.70 | -6.54% | | KMDA | 2022-05-13 13:01:24 | | 4.74 | 4.70 | -6.54% | | KMDA | 2022-05-13 14:01:33 | | 4.74 | 4.72 | -6.54% | | KMDA | 2022-05-13 15:01:08 | | 4.74 | 4.71 | -6.54% | | KMDA | 2022-05-13 16:01:20 | | 5.72 | 4.56 | -6.54% | | KMDA | 2022-05-13 17:01:12 | | 5.72 | 4.55 | -6.54% | | KMDA | 2022-05-13 19:04:24 | | 5.72 | 4.25 | -6.59% | | KMDA | 2022-05-13 20:01:36 | | 0.00 | 0.00 | -6.59% | | KMDA | 2022-05-13 22:01:08 | | 5.72 | 4.55 | 3.02% | 2022-05-16
| | KMDA | 2022-05-16 04:01:26 | | 5.72 | 4.55 | 2.94% | | KMDA | 2022-05-16 05:01:27 | | 5.01 | 4.66 | 2.94% | | KMDA | 2022-05-16 06:01:22 | | 4.98 | 4.66 | 2.94% | | KMDA | 2022-05-16 07:01:25 | | 4.96 | 4.64 | 2.94% | | KMDA | 2022-05-16 08:01:18 | | 4.97 | 4.65 | 2.94% | | KMDA | 2022-05-16 09:01:14 | | 4.90 | 4.63 | 2.94% | | KMDA | 2022-05-16 10:01:48 | | 4.89 | 4.79 | 2.94% | | KMDA | 2022-05-16 11:01:13 | | 4.88 | 4.75 | 2.94% | | KMDA | 2022-05-16 12:01:13 | | 4.87 | 4.74 | 2.94% | | KMDA | 2022-05-16 13:01:29 | | 4.87 | 4.76 | 2.94% | | KMDA | 2022-05-16 14:01:10 | | 4.80 | 4.76 | 2.94% | | KMDA | 2022-05-16 15:01:22 | | 4.80 | 4.76 | 0% | | KMDA | 2022-05-16 16:01:36 | | 5.30 | 4.60 | 3.02% |
|