Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

KMDA 2022-10-27 12:01:104.79 4.69 -3.18%
KMDA 2022-10-27 13:00:364.79 4.69 -1.27%
KMDA 2022-10-27 14:00:554.78 4.66 -2.34%
KMDA 2022-10-27 15:00:324.77 4.66 -2.76%
KMDA 2022-10-27 16:00:576.24 2.82 -0.21%
KMDA 2022-10-27 17:00:527.00 0.00 -0.21%
KMDA 2022-10-27 20:00:590.00 0.00 -0.21%
2022-10-28

KMDA 2022-10-28 04:01:097.00 0.00 -0.21%
KMDA 2022-10-28 05:00:406.21 3.32 -0.21%
KMDA 2022-10-28 07:01:265.47 3.32 -0.21%
KMDA 2022-10-28 09:00:525.24 4.03 -0.21%
KMDA 2022-10-28 10:01:144.78 4.63 0.00%
KMDA 2022-10-28 11:00:484.75 4.63 -1.45%
KMDA 2022-10-28 12:01:144.71 4.58 -1.45%
KMDA 2022-10-28 13:00:534.71 4.62 -1.45%
KMDA 2022-10-28 14:01:004.76 4.66 0.21%
KMDA 2022-10-28 15:01:074.76 4.70 0.21%
KMDA 2022-10-28 16:00:405.24 3.75 -2.89%
KMDA 2022-10-28 17:00:527.00 0.00 -2.98%
KMDA 2022-10-28 19:00:357.00 0.00 -2.89%
KMDA 2022-10-28 20:01:060.00 0.00 -2.89%
KMDA 2022-10-28 22:03:470.00 0.00 -2.98%
2022-10-31

KMDA 2022-10-31 04:00:337.00 0.00 -2.98%
KMDA 2022-10-31 05:00:325.00 4.35 -2.98%
KMDA 2022-10-31 06:00:525.00 4.30 -2.98%
KMDA 2022-10-31 07:00:244.99 4.34 -2.98%
KMDA 2022-10-31 09:00:514.76 4.45 -2.98%
KMDA 2022-10-31 10:00:514.68 4.62 -1.91%
KMDA 2022-10-31 11:00:314.69 4.59 -1.28%
KMDA 2022-10-31 12:00:334.69 4.62 -0.43%
KMDA 2022-10-31 13:00:564.69 4.62 -1.70%
KMDA 2022-10-31 15:01:144.69 4.57 -1.49%
KMDA 2022-10-31 16:00:266.24 2.91 -4.04%
KMDA 2022-10-31 17:01:147.00 0.00 -4.04%
KMDA 2022-10-31 20:00:250.00 0.00 -4.04%
2022-11-01

KMDA 2022-11-01 04:01:117.00 0.00 -4.04%
KMDA 2022-11-01 05:01:056.21 3.32 -4.04%
KMDA 2022-11-01 07:00:276.21 4.32 -4.04%
KMDA 2022-11-01 09:01:194.97 4.32 -4.04%
KMDA 2022-11-01 10:00:264.68 4.56 1.28%
KMDA 2022-11-01 11:01:124.68 4.52 1.06%
KMDA 2022-11-01 12:00:374.68 4.61 3.40%
KMDA 2022-11-01 13:00:564.68 4.62 3.40%
KMDA 2022-11-01 14:00:454.68 4.65 3.40%
KMDA 2022-11-01 15:00:274.67 4.60 1.91%
KMDA 2022-11-01 16:00:405.69 4.51 -2.13%
KMDA 2022-11-01 17:00:545.69 0.00 -2.22%
KMDA 2022-11-01 18:01:017.00 0.00 -2.22%
KMDA 2022-11-01 19:00:557.00 0.00 -2.13%
KMDA 2022-11-01 20:00:440.00 0.00 -2.13%
KMDA 2022-11-01 22:03:410.00 0.00 -2.22%
2022-11-02

KMDA 2022-11-02 04:00:237.00 0.00 -2.22%
KMDA 2022-11-02 05:00:284.96 4.27 -2.22%
KMDA 2022-11-02 06:00:264.74 4.41 -2.22%
KMDA 2022-11-02 07:00:354.75 4.41 -2.22%
KMDA 2022-11-02 08:00:364.75 4.44 -2.22%
KMDA 2022-11-02 09:00:304.67 4.48 -2.22%
KMDA 2022-11-02 10:01:004.58 4.49 -2.22%
KMDA 2022-11-02 11:00:294.64 4.53 -0.44%
KMDA 2022-11-02 12:00:324.66 4.56 1.77%
KMDA 2022-11-02 13:00:324.71 4.65 1.77%
KMDA 2022-11-02 14:00:264.73 4.65 1.77%
KMDA 2022-11-02 15:00:564.70 4.66 2.00%
KMDA 2022-11-02 16:00:276.77 2.95 3.77%
KMDA 2022-11-02 17:00:237.00 0.00 3.70%
KMDA 2022-11-02 20:00:330.00 0.00 3.70%
2022-11-03

KMDA 2022-11-03 05:00:264.87 4.22 3.70%
KMDA 2022-11-03 07:00:464.71 4.41 3.70%
KMDA 2022-11-03 08:00:514.69 4.38 3.70%
KMDA 2022-11-03 09:00:564.69 4.52 3.70%
KMDA 2022-11-03 10:00:434.48 4.36 -5.65%
KMDA 2022-11-03 11:00:274.40 4.35 -6.96%
KMDA 2022-11-03 12:00:574.40 4.26 -8.91%
KMDA 2022-11-03 13:00:424.34 4.27 -9.13%
KMDA 2022-11-03 14:00:274.31 4.26 -9.13%
KMDA 2022-11-03 15:00:484.31 4.25 -8.70%
KMDA 2022-11-03 16:01:275.95 4.01 -5.43%
KMDA 2022-11-03 17:00:226.00 4.01 -5.34%
KMDA 2022-11-03 19:01:096.00 4.01 -5.43%
KMDA 2022-11-03 20:00:350.00 0.00 -5.43%
KMDA 2022-11-03 22:03:230.00 0.00 -5.34%
2022-11-04

KMDA 2022-11-04 04:00:337.00 0.00 -5.34%
KMDA 2022-11-04 05:00:234.45 4.22 -5.34%
KMDA 2022-11-04 10:00:564.47 4.28 2.14%
KMDA 2022-11-04 11:00:474.49 4.39 0.64%
KMDA 2022-11-04 12:00:414.49 4.41 0.64%
KMDA 2022-11-04 13:00:514.45 4.31 1.28%
KMDA 2022-11-04 14:00:404.45 4.34 0.43%
KMDA 2022-11-04 15:00:554.45 4.42 2.14%
KMDA 2022-11-04 16:00:595.95 4.40 -5.56%
KMDA 2022-11-04 17:00:545.95 4.40 -5.98%
KMDA 2022-11-04 20:00:250.00 0.00 -5.98%
2022-11-07

KMDA 2022-11-07 05:00:247.00 0.00 -5.98%
KMDA 2022-11-07 06:00:266.21 4.29 -5.98%
KMDA 2022-11-07 07:01:074.75 4.29 -5.98%
KMDA 2022-11-07 09:00:344.72 4.48 -5.98%
KMDA 2022-11-07 10:00:334.64 4.33 -5.98%
KMDA 2022-11-07 11:00:274.33 4.29 -2.99%
KMDA 2022-11-07 12:00:594.37 4.28 -3.22%
KMDA 2022-11-07 13:00:404.33 4.22 -4.60%
KMDA 2022-11-07 14:01:134.34 4.24 -4.14%
KMDA 2022-11-07 15:00:534.34 4.23 -3.91%
KMDA 2022-11-07 16:00:264.36 4.31 -3.45%
KMDA 2022-11-07 17:00:334.44 2.24 0.23%
KMDA 2022-11-07 18:00:254.44 0.00 0.23%
KMDA 2022-11-07 21:02:460.00 0.00 0.23%
2022-11-08

KMDA 2022-11-08 05:00:254.54 4.26 0.23%
KMDA 2022-11-08 06:00:254.54 4.36 0.23%
KMDA 2022-11-08 07:00:324.42 4.25 0.23%
KMDA 2022-11-08 08:00:334.42 4.34 0.23%
KMDA 2022-11-08 09:00:544.40 4.21 0.23%
KMDA 2022-11-08 10:00:484.39 4.22 0.23%
KMDA 2022-11-08 11:00:344.37 4.26 -2.26%
KMDA 2022-11-08 12:00:284.38 4.30 -1.58%
KMDA 2022-11-08 13:01:204.38 4.34 -1.13%
KMDA 2022-11-08 14:01:144.38 4.36 0.00%
KMDA 2022-11-08 16:00:444.34 4.28 -0.90%
KMDA 2022-11-08 17:00:255.07 3.42 -2.71%
KMDA 2022-11-08 18:00:535.07 0.00 -2.71%
KMDA 2022-11-08 19:00:525.07 0.00 -2.75%
KMDA 2022-11-08 22:03:480.00 0.00 -2.75%
2022-11-09

KMDA 2022-11-09 06:01:164.41 4.23 -2.75%
KMDA 2022-11-09 11:00:394.39 4.36 0.69%
KMDA 2022-11-09 12:00:364.39 4.27 0.23%
KMDA 2022-11-09 13:00:514.40 4.28 0.23%
KMDA 2022-11-09 15:00:404.40 4.29 -1.83%
KMDA 2022-11-09 16:00:454.40 4.28 -1.38%
KMDA 2022-11-09 17:00:265.95 2.16 -1.15%
KMDA 2022-11-09 18:00:475.96 0.00 -1.15%
KMDA 2022-11-09 21:06:090.00 0.00 -1.15%
KMDA 2022-11-09 22:00:255.96 0.00 -1.16%
2022-11-10

KMDA 2022-11-10 00:01:005.96 0.00 -1.15%
KMDA 2022-11-10 06:00:430.00 0.00 -1.15%
KMDA 2022-11-10 07:01:134.42 4.12 -1.15%
KMDA 2022-11-10 08:00:264.42 4.14 -1.15%
KMDA 2022-11-10 09:00:554.45 4.21 -1.15%
KMDA 2022-11-10 10:00:284.62 4.18 -1.15%
KMDA 2022-11-10 11:00:324.67 4.18 -1.15%
KMDA 2022-11-10 12:01:174.47 4.44 3.90%
KMDA 2022-11-10 13:00:564.43 4.34 1.61%
KMDA 2022-11-10 14:00:284.40 4.34 1.15%
KMDA 2022-11-10 15:01:054.40 4.35 1.15%
KMDA 2022-11-10 16:00:594.40 4.36 2.29%
KMDA 2022-11-10 17:00:546.47 2.77 0.92%
KMDA 2022-11-10 18:00:277.52 0.00 0.92%
KMDA 2022-11-10 22:00:287.52 0.00 0.93%
2022-11-11

KMDA 2022-11-11 06:01:010.00 4.32 0.93%
KMDA 2022-11-11 08:01:107.52 4.32 0.93%
KMDA 2022-11-11 10:00:496.26 4.32 0.93%
KMDA 2022-11-11 11:01:144.59 4.41 2.32%
KMDA 2022-11-11 12:00:394.48 4.42 2.55%
KMDA 2022-11-11 13:00:274.49 4.43 2.78%
KMDA 2022-11-11 14:01:034.52 4.43 3.25%
KMDA 2022-11-11 15:00:294.47 4.40 2.32%
KMDA 2022-11-11 16:00:264.67 4.39 7.66%
KMDA 2022-11-11 17:00:424.85 3.60 3.25%
KMDA 2022-11-11 18:00:224.85 0.00 3.25%
2022-11-14

KMDA 2022-11-14 00:03:170.00 0.00 3.25%
KMDA 2022-11-14 06:01:070.00 4.39 3.25%
KMDA 2022-11-14 11:00:304.50 4.42 2.32%
KMDA 2022-11-14 12:00:454.47 4.44 0.93%
KMDA 2022-11-14 13:01:204.48 4.42 0.93%
KMDA 2022-11-14 14:00:474.48 4.43 0.93%
KMDA 2022-11-14 15:01:044.48 4.40 1.16%
KMDA 2022-11-14 16:00:584.53 4.42 1.62%
KMDA 2022-11-14 17:00:335.95 2.26 2.55%
KMDA 2022-11-14 18:00:305.95 0.00 2.50%
KMDA 2022-11-14 19:00:275.95 0.00 2.55%
KMDA 2022-11-14 22:03:540.00 0.00 2.50%
2022-11-15

KMDA 2022-11-15 06:00:320.00 4.36 2.50%
KMDA 2022-11-15 07:00:274.69 4.37 2.50%
KMDA 2022-11-15 08:01:104.66 4.37 2.50%
KMDA 2022-11-15 09:00:404.60 4.37 2.50%
KMDA 2022-11-15 10:01:044.83 4.36 2.50%
KMDA 2022-11-15 11:00:534.58 4.46 2.73%
KMDA 2022-11-15 12:00:294.58 4.49 2.73%
KMDA 2022-11-15 13:01:104.60 4.50 1.82%
KMDA 2022-11-15 14:01:094.55 4.51 2.95%
KMDA 2022-11-15 15:01:004.54 4.46 2.73%
KMDA 2022-11-15 16:00:294.59 4.48 2.50%
KMDA 2022-11-15 17:00:446.64 4.40 2.27%
KMDA 2022-11-15 18:00:470.00 4.40 2.27%
2022-11-16

KMDA 2022-11-16 08:00:320.00 4.15 2.27%
KMDA 2022-11-16 10:00:435.80 4.15 2.27%
KMDA 2022-11-16 11:01:044.55 4.49 3.18%
KMDA 2022-11-16 12:00:374.52 4.40 0.91%
KMDA 2022-11-16 13:01:224.52 4.44 2.05%
KMDA 2022-11-16 14:01:044.52 4.46 1.14%
KMDA 2022-11-16 15:00:294.57 4.49 1.59%
KMDA 2022-11-16 16:00:484.57 4.50 3.18%
KMDA 2022-11-16 17:01:166.77 4.40 2.05%
KMDA 2022-11-16 18:00:550.00 4.40 2.05%
KMDA 2022-11-16 22:04:050.00 4.40 2.00%
2022-11-17

KMDA 2022-11-17 06:00:340.00 4.41 2.00%
KMDA 2022-11-17 07:01:094.65 4.41 2.00%
KMDA 2022-11-17 08:00:574.65 4.44 2.00%
KMDA 2022-11-17 09:00:364.52 4.41 2.00%
KMDA 2022-11-17 10:00:404.61 4.41 2.00%
KMDA 2022-11-17 11:01:164.55 4.45 -1.33%
KMDA 2022-11-17 12:00:534.52 4.40 -2.44%
KMDA 2022-11-17 13:01:064.55 4.41 -2.00%
KMDA 2022-11-17 14:00:284.49 4.45 -2.00%
KMDA 2022-11-17 15:01:064.49 4.46 -2.00%
KMDA 2022-11-17 16:00:504.53 4.48 -0.67%
KMDA 2022-11-17 17:01:295.95 4.16 1.11%
KMDA 2022-11-17 18:00:490.00 0.00 1.11%
KMDA 2022-11-17 19:00:340.00 0.00 1.13%
KMDA 2022-11-17 22:03:320.00 0.00 1.11%
2022-11-18

KMDA 2022-11-18 06:01:170.00 4.39 1.11%
KMDA 2022-11-18 10:00:456.26 4.39 1.11%
KMDA 2022-11-18 11:00:584.55 4.45 1.33%
KMDA 2022-11-18 12:00:314.55 4.41 0.89%
KMDA 2022-11-18 13:01:004.53 4.45 0.89%
KMDA 2022-11-18 14:00:284.53 4.45 0.44%
KMDA 2022-11-18 15:00:274.53 4.44 0.67%
KMDA 2022-11-18 16:00:544.53 4.50 0.00%
KMDA 2022-11-18 17:01:024.75 3.37 2.44%
KMDA 2022-11-18 18:00:394.75 0.00 2.44%
KMDA 2022-11-18 19:00:284.75 0.00 2.49%
KMDA 2022-11-18 22:04:094.75 0.00 2.44%
2022-11-21

KMDA 2022-11-21 00:02:550.00 0.00 2.49%
KMDA 2022-11-21 06:00:404.53 4.36 2.49%
KMDA 2022-11-21 07:00:274.52 4.36 2.49%
KMDA 2022-11-21 10:00:444.52 4.38 2.49%
KMDA 2022-11-21 11:00:384.46 4.35 -3.17%
KMDA 2022-11-21 12:00:304.51 4.40 0.00%
KMDA 2022-11-21 13:00:284.53 4.40 0.68%
KMDA 2022-11-21 14:00:254.52 4.45 -1.36%
KMDA 2022-11-21 15:00:344.51 4.49 -0.23%
KMDA 2022-11-21 16:00:514.54 4.49 0.00%
KMDA 2022-11-21 17:00:526.56 3.59 1.13%
KMDA 2022-11-21 18:00:290.00 0.00 1.10%
2022-11-22

KMDA 2022-11-22 06:00:454.40 4.20 1.10%
KMDA 2022-11-22 07:01:074.37 4.16 1.10%
KMDA 2022-11-22 08:00:400.00 4.25 -3.31%
KMDA 2022-11-22 10:00:544.46 4.30 -2.87%
KMDA 2022-11-22 11:01:034.40 4.31 -3.53%
KMDA 2022-11-22 11:35:06
Kamada Ltd. (KMDA) Q3 2022 Earnings Call Transcript
KMDA 2022-11-22 12:00:264.36 4.34 -3.31%
KMDA 2022-11-22 13:00:364.40 4.34 -2.87%
KMDA 2022-11-22 14:01:104.36 4.34 -2.65%
KMDA 2022-11-22 15:01:124.35 4.34 -2.87%
KMDA 2022-11-22 16:00:594.35 4.32 -3.09%
KMDA 2022-11-22 17:00:585.15 4.22 -4.64%
KMDA 2022-11-22 18:00:350.00 4.22 -4.64%
KMDA 2022-11-22 19:00:470.00 4.22 -4.70%
KMDA 2022-11-22 21:06:000.00 0.00 -4.70%
KMDA 2022-11-22 22:00:260.00 4.22 -4.70%
2022-11-23

KMDA 2022-11-23 10:00:324.54 4.11 -4.70%
KMDA 2022-11-23 11:01:034.40 4.31 -3.58%
KMDA 2022-11-23 12:00:284.40 4.32 -3.36%
KMDA 2022-11-23 14:00:534.32 4.29 -3.36%
KMDA 2022-11-23 15:00:404.32 4.30 -3.80%
KMDA 2022-11-23 17:00:495.16 3.41 -3.80%
KMDA 2022-11-23 18:01:050.00 0.00 -3.80%
2022-11-25

KMDA 2022-11-25 10:01:024.55 3.99 -3.80%
KMDA 2022-11-25 11:00:324.37 4.29 -0.45%
KMDA 2022-11-25 12:00:374.32 4.27 -0.22%
KMDA 2022-11-25 13:00:394.32 4.29 -0.22%
KMDA 2022-11-25 14:00:494.36 4.10 -0.22%
KMDA 2022-11-25 15:00:304.36 4.10 -0.23%
KMDA 2022-11-25 17:00:394.36 4.00 -0.23%
KMDA 2022-11-25 18:00:490.00 0.00 -0.23%
KMDA 2022-11-25 19:00:230.00 0.00 -0.22%
KMDA 2022-11-25 23:00:500.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.