Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

KMDA 2022-04-18 00:06:436.96 5.70 -2.23%
KMDA 2022-04-18 05:01:276.16 5.36 -2.23%
KMDA 2022-04-18 07:01:316.16 5.46 -2.23%
KMDA 2022-04-18 08:01:067.17 5.46 -2.23%
KMDA 2022-04-18 09:00:596.34 5.46 -2.23%
KMDA 2022-04-18 10:01:135.82 5.61 1.23%
KMDA 2022-04-18 11:01:105.59 5.52 -2.80%
KMDA 2022-04-18 12:01:155.59 5.53 -2.63%
KMDA 2022-04-18 13:01:205.58 5.54 -2.80%
KMDA 2022-04-18 14:01:365.59 5.55 -2.28%
KMDA 2022-04-18 15:01:075.63 5.58 -2.10%
KMDA 2022-04-18 16:01:086.74 5.55 -2.80%
KMDA 2022-04-18 19:05:006.96 5.70 -2.23%
KMDA 2022-04-18 22:01:176.74 5.55 -3.98%
2022-04-19

KMDA 2022-04-19 05:01:216.08 5.30 -3.98%
KMDA 2022-04-19 06:01:066.06 5.28 -3.98%
KMDA 2022-04-19 07:01:085.95 5.28 -3.98%
KMDA 2022-04-19 08:01:036.01 5.28 -3.98%
KMDA 2022-04-19 10:01:385.72 5.60 0.90%
KMDA 2022-04-19 11:01:065.75 5.71 2.88%
KMDA 2022-04-19 12:01:275.75 5.62 1.98%
KMDA 2022-04-19 14:01:015.74 5.66 1.98%
KMDA 2022-04-19 15:01:085.68 5.66 1.98%
KMDA 2022-04-19 16:01:345.70 5.66 2.16%
KMDA 2022-04-19 17:00:585.70 5.66 2.70%
KMDA 2022-04-19 19:01:296.74 5.55 -3.98%
KMDA 2022-04-19 22:01:105.70 5.66 1.79%
2022-04-20

KMDA 2022-04-20 04:01:077.40 5.66 1.79%
KMDA 2022-04-20 05:00:566.07 5.28 1.79%
KMDA 2022-04-20 07:01:126.07 5.60 1.79%
KMDA 2022-04-20 08:01:297.17 5.60 1.79%
KMDA 2022-04-20 09:01:065.99 5.60 1.79%
KMDA 2022-04-20 10:01:285.84 5.60 -0.70%
KMDA 2022-04-20 11:01:185.75 5.67 -0.70%
KMDA 2022-04-20 12:01:215.75 5.71 -0.70%
KMDA 2022-04-20 13:01:205.75 5.63 0.35%
KMDA 2022-04-20 14:01:335.75 5.70 0.35%
KMDA 2022-04-20 15:01:185.75 5.71 0.35%
KMDA 2022-04-20 16:01:125.75 5.60 0.70%
KMDA 2022-04-20 19:04:515.70 5.66 1.79%
KMDA 2022-04-20 22:01:115.75 5.60 1.41%
2022-04-21

KMDA 2022-04-21 04:01:057.40 5.60 1.41%
KMDA 2022-04-21 05:01:217.40 5.27 1.41%
KMDA 2022-04-21 07:01:185.75 5.27 1.41%
KMDA 2022-04-21 09:01:075.75 5.36 1.41%
KMDA 2022-04-21 10:01:165.75 5.63 0.00%
KMDA 2022-04-21 11:01:065.75 5.63 -1.74%
KMDA 2022-04-21 12:01:065.75 5.61 -1.74%
KMDA 2022-04-21 13:01:175.75 5.63 -1.74%
KMDA 2022-04-21 14:01:145.72 5.61 -1.22%
KMDA 2022-04-21 15:01:245.68 5.55 -2.26%
KMDA 2022-04-21 16:01:085.62 5.60 -2.26%
KMDA 2022-04-21 17:01:055.75 5.60 -2.44%
KMDA 2022-04-21 19:01:415.75 5.60 1.41%
KMDA 2022-04-21 22:01:026.96 5.51 -2.44%
2022-04-22

KMDA 2022-04-22 04:01:087.40 5.51 -2.44%
KMDA 2022-04-22 09:01:075.99 5.27 -2.44%
KMDA 2022-04-22 10:01:045.66 5.51 -0.54%
KMDA 2022-04-22 11:02:265.61 5.51 -1.43%
KMDA 2022-04-22 12:01:315.57 5.51 -1.43%
KMDA 2022-04-22 13:01:075.58 5.52 -0.71%
KMDA 2022-04-22 16:01:175.55 5.52 -1.43%
KMDA 2022-04-22 17:01:126.60 5.50 -1.43%
KMDA 2022-04-22 19:06:066.96 5.51 -2.44%
KMDA 2022-04-22 22:01:046.60 5.50 -0.90%
2022-04-25

KMDA 2022-04-25 04:01:065.61 5.46 -0.90%
KMDA 2022-04-25 05:01:295.55 5.41 -0.90%
KMDA 2022-04-25 06:01:465.53 5.40 -0.90%
KMDA 2022-04-25 07:01:005.53 5.39 -0.90%
KMDA 2022-04-25 08:01:085.54 5.40 -0.90%
KMDA 2022-04-25 09:01:105.70 5.40 -0.90%
KMDA 2022-04-25 10:01:315.49 5.42 -1.81%
KMDA 2022-04-25 11:01:075.49 5.36 -2.72%
KMDA 2022-04-25 12:00:585.46 5.36 -2.72%
KMDA 2022-04-25 13:01:165.42 5.36 -2.72%
KMDA 2022-04-25 14:01:115.49 5.37 -2.17%
KMDA 2022-04-25 15:01:085.49 5.39 -1.09%
KMDA 2022-04-25 16:01:245.69 5.36 -1.81%
KMDA 2022-04-25 19:05:226.60 5.50 -0.90%
KMDA 2022-04-25 22:01:115.69 5.36 -0.18%
2022-04-26

KMDA 2022-04-26 04:01:105.68 5.31 -0.18%
KMDA 2022-04-26 05:01:215.54 5.41 -0.18%
KMDA 2022-04-26 07:01:055.58 5.45 -0.18%
KMDA 2022-04-26 08:01:155.66 5.31 -0.18%
KMDA 2022-04-26 09:01:035.79 5.14 -0.18%
KMDA 2022-04-26 10:01:275.45 5.37 -1.11%
KMDA 2022-04-26 11:01:085.48 5.43 -1.11%
KMDA 2022-04-26 12:01:275.44 5.41 0.18%
KMDA 2022-04-26 13:01:035.40 5.37 -0.18%
KMDA 2022-04-26 14:01:105.41 5.36 -1.11%
KMDA 2022-04-26 15:01:225.45 5.36 -1.11%
KMDA 2022-04-26 16:01:065.73 5.37 -0.92%
KMDA 2022-04-26 19:02:505.69 5.36 -0.18%
KMDA 2022-04-26 23:00:575.73 5.37 0.19%
2022-04-27

KMDA 2022-04-27 04:01:345.69 5.26 0.19%
KMDA 2022-04-27 05:01:125.69 5.40 0.19%
KMDA 2022-04-27 08:01:365.85 5.04 0.37%
KMDA 2022-04-27 09:01:055.63 5.04 0.37%
KMDA 2022-04-27 10:01:145.38 5.36 -0.19%
KMDA 2022-04-27 11:01:365.35 5.31 -0.19%
KMDA 2022-04-27 12:01:155.33 5.31 -0.93%
KMDA 2022-04-27 13:01:425.34 5.31 -0.93%
KMDA 2022-04-27 14:01:215.40 5.32 -0.56%
KMDA 2022-04-27 15:01:195.40 5.33 -0.74%
KMDA 2022-04-27 16:01:266.74 5.33 0.19%
KMDA 2022-04-27 19:08:585.73 5.37 0.19%
KMDA 2022-04-27 22:01:086.74 5.33 -0.55%
2022-04-28

KMDA 2022-04-28 05:01:145.85 5.07 -0.55%
KMDA 2022-04-28 06:01:066.03 5.07 -0.55%
KMDA 2022-04-28 08:01:205.69 5.12 -0.55%
KMDA 2022-04-28 09:01:185.68 5.15 -0.55%
KMDA 2022-04-28 10:01:235.40 5.32 0.37%
KMDA 2022-04-28 11:01:265.35 5.32 -0.74%
KMDA 2022-04-28 12:01:175.35 5.31 -0.56%
KMDA 2022-04-28 13:01:135.44 5.34 1.12%
KMDA 2022-04-28 14:01:045.44 5.37 1.12%
KMDA 2022-04-28 15:01:145.44 5.41 1.12%
KMDA 2022-04-28 16:01:185.49 5.38 1.67%
KMDA 2022-04-28 17:01:006.96 5.38 1.86%
KMDA 2022-04-28 19:07:426.74 5.33 -0.55%
KMDA 2022-04-28 22:01:116.96 5.38 1.48%
2022-04-29

KMDA 2022-04-29 04:01:157.40 5.38 1.48%
KMDA 2022-04-29 05:01:287.40 5.03 1.48%
KMDA 2022-04-29 07:01:057.17 5.03 1.48%
KMDA 2022-04-29 09:01:037.04 5.03 1.48%
KMDA 2022-04-29 10:01:105.49 5.39 -1.64%
KMDA 2022-04-29 11:01:135.49 5.43 -1.64%
KMDA 2022-04-29 12:01:235.49 5.45 -0.73%
KMDA 2022-04-29 13:01:085.42 5.37 -0.36%
KMDA 2022-04-29 14:01:285.43 5.37 -0.36%
KMDA 2022-04-29 15:01:265.40 5.37 -2.01%
KMDA 2022-04-29 16:00:585.72 4.00 -2.01%
KMDA 2022-04-29 19:05:206.96 5.38 1.48%
KMDA 2022-04-29 23:01:075.72 4.00 -0.56%
2022-05-02

KMDA 2022-05-02 04:01:025.69 4.00 -0.56%
KMDA 2022-05-02 05:01:165.69 4.65 -0.56%
KMDA 2022-05-02 06:01:095.30 5.19 -0.56%
KMDA 2022-05-02 07:01:165.26 5.13 -0.56%
KMDA 2022-05-02 08:01:055.20 5.09 -3.52%
KMDA 2022-05-02 09:01:145.49 4.76 -3.52%
KMDA 2022-05-02 10:01:135.20 5.12 -4.47%
KMDA 2022-05-02 11:01:075.09 5.06 -5.21%
KMDA 2022-05-02 12:01:235.07 5.05 -5.59%
KMDA 2022-05-02 13:01:125.07 5.05 -5.96%
KMDA 2022-05-02 15:01:045.07 5.05 -5.77%
KMDA 2022-05-02 16:01:406.59 5.05 -4.28%
KMDA 2022-05-02 19:04:415.72 4.00 -0.56%
KMDA 2022-05-02 22:01:216.59 5.05 1.78%
2022-05-03

KMDA 2022-05-03 04:01:347.40 5.05 1.78%
KMDA 2022-05-03 05:01:065.54 4.72 1.78%
KMDA 2022-05-03 07:01:005.54 5.06 1.78%
KMDA 2022-05-03 08:01:275.46 5.05 1.78%
KMDA 2022-05-03 10:01:185.16 5.14 0.00%
KMDA 2022-05-03 11:01:145.14 5.08 -1.17%
KMDA 2022-05-03 12:01:325.14 5.08 -0.39%
KMDA 2022-05-03 13:01:185.14 5.11 -0.39%
KMDA 2022-05-03 15:01:195.14 5.11 -0.19%
KMDA 2022-05-03 16:01:195.72 5.05 -0.78%
KMDA 2022-05-03 19:04:496.59 5.05 1.78%
KMDA 2022-05-03 22:01:015.72 5.05 -2.49%
2022-05-04

KMDA 2022-05-04 04:01:077.40 5.05 -2.49%
KMDA 2022-05-04 09:01:185.70 4.84 -2.49%
KMDA 2022-05-04 10:01:125.21 5.08 1.96%
KMDA 2022-05-04 11:01:025.16 5.08 1.96%
KMDA 2022-05-04 12:01:125.10 5.02 -0.78%
KMDA 2022-05-04 13:01:155.06 5.02 -0.78%
KMDA 2022-05-04 14:01:195.05 5.02 -0.98%
KMDA 2022-05-04 15:01:085.12 4.98 -0.98%
KMDA 2022-05-04 16:01:015.22 5.04 -1.18%
KMDA 2022-05-04 17:01:115.70 5.04 -2.75%
KMDA 2022-05-04 19:01:355.72 5.05 -2.49%
KMDA 2022-05-04 22:01:055.70 5.05 -4.06%
2022-05-05

KMDA 2022-05-05 04:01:437.40 5.05 -4.06%
KMDA 2022-05-05 05:01:045.94 4.74 -4.06%
KMDA 2022-05-05 10:01:135.08 5.01 1.61%
KMDA 2022-05-05 11:01:215.07 4.95 1.01%
KMDA 2022-05-05 12:01:195.02 4.96 1.01%
KMDA 2022-05-05 13:01:155.01 4.96 1.01%
KMDA 2022-05-05 14:01:095.02 4.96 1.01%
KMDA 2022-05-05 15:01:125.01 4.95 0.00%
KMDA 2022-05-05 16:01:185.72 4.91 -0.40%
KMDA 2022-05-05 19:02:285.70 5.05 -4.06%
KMDA 2022-05-05 22:01:005.01 4.96 -0.60%
2022-05-06

KMDA 2022-05-06 04:01:087.40 4.96 -0.60%
KMDA 2022-05-06 07:01:257.01 4.04 -0.60%
KMDA 2022-05-06 09:01:415.94 4.70 -0.60%
KMDA 2022-05-06 10:01:214.94 4.88 -0.20%
KMDA 2022-05-06 11:01:074.94 4.93 -0.20%
KMDA 2022-05-06 12:01:114.96 4.90 0.00%
KMDA 2022-05-06 13:01:304.98 4.90 0.20%
KMDA 2022-05-06 14:01:014.95 4.92 0.20%
KMDA 2022-05-06 15:01:264.95 4.92 -0.40%
KMDA 2022-05-06 16:01:104.93 4.91 -0.40%
KMDA 2022-05-06 17:01:105.72 4.90 -0.81%
KMDA 2022-05-06 19:04:550.00 0.00 0%
KMDA 2022-05-06 20:01:095.01 4.96 -0.60%
KMDA 2022-05-06 22:01:105.72 4.90 0.82%
2022-05-09

KMDA 2022-05-09 04:01:105.00 4.68 0.82%
KMDA 2022-05-09 05:01:095.00 4.66 0.82%
KMDA 2022-05-09 06:01:054.97 4.65 0.82%
KMDA 2022-05-09 07:01:394.96 4.62 0.82%
KMDA 2022-05-09 08:01:364.88 4.57 0.82%
KMDA 2022-05-09 09:01:215.00 4.76 0.82%
KMDA 2022-05-09 10:01:204.72 4.71 -3.88%
KMDA 2022-05-09 11:01:114.73 4.66 -3.88%
KMDA 2022-05-09 12:01:124.64 4.56 -6.33%
KMDA 2022-05-09 13:01:214.63 4.60 -6.12%
KMDA 2022-05-09 14:01:154.60 4.56 -6.53%
KMDA 2022-05-09 15:01:224.62 4.57 -6.12%
KMDA 2022-05-09 16:01:004.61 4.57 -6.73%
KMDA 2022-05-09 17:01:414.95 4.57 -6.73%
KMDA 2022-05-09 18:04:184.95 4.40 -6.73%
KMDA 2022-05-09 19:02:425.72 4.90 0.82%
KMDA 2022-05-09 20:01:165.72 4.40 0.82%
KMDA 2022-05-09 22:01:345.72 4.40 -4.79%
2022-05-10

KMDA 2022-05-10 05:01:104.82 4.51 -4.79%
KMDA 2022-05-10 06:01:364.79 4.47 -4.79%
KMDA 2022-05-10 07:01:324.74 4.45 -4.79%
KMDA 2022-05-10 08:01:214.78 4.47 -4.79%
KMDA 2022-05-10 09:01:124.79 4.48 -4.79%
KMDA 2022-05-10 10:01:134.64 4.62 1.97%
KMDA 2022-05-10 11:01:034.62 4.56 -0.22%
KMDA 2022-05-10 12:08:214.58 4.55 -4.79%
KMDA 2022-05-10 13:01:054.61 4.56 -4.79%
KMDA 2022-05-10 14:01:064.73 4.60 -4.79%
KMDA 2022-05-10 15:01:034.73 4.59 -4.79%
KMDA 2022-05-10 16:01:234.78 0.00 -4.79%
KMDA 2022-05-10 17:01:054.80 0.00 -4.79%
KMDA 2022-05-10 19:04:125.72 4.40 -4.79%
KMDA 2022-05-10 20:01:150.00 0.00 -4.79%
KMDA 2022-05-10 22:01:014.80 4.57 0.66%
2022-05-11

KMDA 2022-05-11 04:01:244.80 4.57 0.65%
KMDA 2022-05-11 05:01:104.83 4.51 0.65%
KMDA 2022-05-11 06:01:134.84 4.53 0.65%
KMDA 2022-05-11 07:01:204.96 4.40 0.65%
KMDA 2022-05-11 08:01:234.87 4.56 0.65%
KMDA 2022-05-11 09:01:494.73 4.46 0.65%
KMDA 2022-05-11 10:01:214.66 4.63 0.65%
KMDA 2022-05-11 11:01:144.74 4.61 0.65%
KMDA 2022-05-11 12:01:094.74 4.59 0.65%
KMDA 2022-05-11 14:01:244.60 4.55 0.65%
KMDA 2022-05-11 15:01:094.59 4.52 0.00%
KMDA 2022-05-11 16:01:104.78 4.46 0.65%
KMDA 2022-05-11 17:01:424.79 4.25 0.65%
KMDA 2022-05-11 19:04:144.80 4.57 0.66%
KMDA 2022-05-11 20:01:120.00 0.00 0.66%
KMDA 2022-05-11 22:01:204.79 4.25 -1.98%
2022-05-12

KMDA 2022-05-12 04:01:124.68 4.37 -2.00%
KMDA 2022-05-12 05:01:324.73 4.42 -2.00%
KMDA 2022-05-12 06:01:404.74 4.43 -2.00%
KMDA 2022-05-12 07:01:224.83 4.32 -2.00%
KMDA 2022-05-12 08:01:154.75 4.44 -2.00%
KMDA 2022-05-12 09:01:114.72 4.42 -2.00%
KMDA 2022-05-12 10:01:384.59 4.57 -2.00%
KMDA 2022-05-12 11:01:094.61 4.56 -2.00%
KMDA 2022-05-12 12:01:284.66 4.59 -2.00%
KMDA 2022-05-12 14:01:204.64 4.58 -2.00%
KMDA 2022-05-12 15:01:044.79 4.25 -1.98%
KMDA 2022-05-12 16:01:165.72 4.25 -2.00%
KMDA 2022-05-12 19:04:294.79 4.25 -1.98%
KMDA 2022-05-12 20:01:260.00 0.00 -2.00%
KMDA 2022-05-12 22:01:075.72 4.25 -6.59%
2022-05-13

KMDA 2022-05-13 04:01:287.40 0.00 -6.54%
KMDA 2022-05-13 07:01:114.70 3.58 -6.54%
KMDA 2022-05-13 10:01:084.66 4.65 -6.54%
KMDA 2022-05-13 11:01:324.78 4.71 -6.54%
KMDA 2022-05-13 12:01:274.76 4.70 -6.54%
KMDA 2022-05-13 13:01:244.74 4.70 -6.54%
KMDA 2022-05-13 14:01:334.74 4.72 -6.54%
KMDA 2022-05-13 15:01:084.74 4.71 -6.54%
KMDA 2022-05-13 16:01:205.72 4.56 -6.54%
KMDA 2022-05-13 17:01:125.72 4.55 -6.54%
KMDA 2022-05-13 19:04:245.72 4.25 -6.59%
KMDA 2022-05-13 20:01:360.00 0.00 -6.59%
KMDA 2022-05-13 22:01:085.72 4.55 3.02%
2022-05-16

KMDA 2022-05-16 04:01:265.72 4.55 2.94%
KMDA 2022-05-16 05:01:275.01 4.66 2.94%
KMDA 2022-05-16 06:01:224.98 4.66 2.94%
KMDA 2022-05-16 07:01:254.96 4.64 2.94%
KMDA 2022-05-16 08:01:184.97 4.65 2.94%
KMDA 2022-05-16 09:01:144.90 4.63 2.94%
KMDA 2022-05-16 10:01:484.89 4.79 2.94%
KMDA 2022-05-16 11:01:134.88 4.75 2.94%
KMDA 2022-05-16 12:01:134.87 4.74 2.94%
KMDA 2022-05-16 13:01:294.87 4.76 2.94%
KMDA 2022-05-16 14:01:104.80 4.76 2.94%
KMDA 2022-05-16 15:01:224.80 4.76 0%
KMDA 2022-05-16 16:01:365.30 4.60 3.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.