investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-20
KMDA 2025-10-20 04:02:330.00 0.00 -2.67%
KMDA 2025-10-20 05:01:570.00 0.00 -2.37%
KMDA 2025-10-20 06:02:306.87 6.56 -2.37%
KMDA 2025-10-20 07:01:546.87 6.57 -2.37%
KMDA 2025-10-20 08:02:286.76 6.65 -2.37%
KMDA 2025-10-20 09:01:536.77 6.65 -1.78%
KMDA 2025-10-20 10:02:277.10 7.03 4.44%
KMDA 2025-10-20 11:01:557.06 7.01 4.44%
KMDA 2025-10-20 12:02:347.04 7.00 3.70%
KMDA 2025-10-20 13:02:007.02 6.99 4.15%
KMDA 2025-10-20 14:02:367.13 7.10 5.63%
KMDA 2025-10-20 15:02:007.15 7.14 6.07%
KMDA 2025-10-20 16:02:417.18 6.71 5.04%
KMDA 2025-10-20 20:02:370.00 0.00 5.04%
2025-10-21
KMDA 2025-10-21 04:02:407.08 6.85 5.04%
KMDA 2025-10-21 06:02:337.08 6.97 5.04%
KMDA 2025-10-21 07:01:587.08 7.00 0.00%
KMDA 2025-10-21 08:02:317.00 6.91 -1.19%
KMDA 2025-10-21 09:01:507.01 6.91 -0.74%
KMDA 2025-10-21 10:02:276.99 6.94 -1.93%
KMDA 2025-10-21 11:01:526.95 6.93 -1.78%
KMDA 2025-10-21 12:02:256.94 6.89 -2.52%
KMDA 2025-10-21 13:01:566.95 6.91 -2.37%
KMDA 2025-10-21 14:02:326.95 6.94 -1.78%
KMDA 2025-10-21 15:02:016.90 6.89 -2.52%
KMDA 2025-10-21 16:02:407.09 6.64 -2.22%
KMDA 2025-10-21 17:02:037.09 6.64 -2.12%
KMDA 2025-10-21 20:02:370.00 0.00 -2.12%
2025-10-22
KMDA 2025-10-22 04:02:407.01 6.74 -2.12%
KMDA 2025-10-22 08:02:276.90 6.82 -2.12%
KMDA 2025-10-22 09:01:516.89 6.79 -2.12%
KMDA 2025-10-22 10:02:286.89 6.85 -0.85%
KMDA 2025-10-22 11:02:246.90 6.83 -0.56%
KMDA 2025-10-22 12:02:436.90 6.79 -1.69%
KMDA 2025-10-22 13:02:226.89 6.76 -2.12%
KMDA 2025-10-22 14:02:476.79 6.74 -2.54%
KMDA 2025-10-22 15:02:106.79 6.73 -2.40%
KMDA 2025-10-22 16:02:517.20 6.08 -1.69%
KMDA 2025-10-22 17:02:087.20 6.08 -1.73%
KMDA 2025-10-22 20:02:430.00 0.00 -1.73%
2025-10-23
KMDA 2025-10-23 04:02:517.02 6.78 -1.73%
KMDA 2025-10-23 05:02:206.87 6.75 -1.73%
KMDA 2025-10-23 07:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025101414/0001213900-25-101414-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-10-23 08:02:416.81 6.75 -1.73%
KMDA 2025-10-23 09:02:026.84 6.73 -1.73%
KMDA 2025-10-23 10:02:416.84 6.81 0.29%
KMDA 2025-10-23 11:01:576.85 6.78 0.00%
KMDA 2025-10-23 12:02:356.80 6.74 -0.58%
KMDA 2025-10-23 13:02:086.84 6.80 0.29%
KMDA 2025-10-23 14:02:366.90 6.85 0.87%
KMDA 2025-10-23 15:02:056.91 6.89 1.44%
KMDA 2025-10-23 16:02:436.89 6.78 0.87%
KMDA 2025-10-23 17:02:116.89 6.78 0.88%
KMDA 2025-10-23 20:02:430.00 0.00 0.88%
2025-10-24
KMDA 2025-10-24 05:02:107.70 6.16 0.88%
KMDA 2025-10-24 06:02:487.70 6.60 0.88%
KMDA 2025-10-24 10:02:356.92 6.80 0.15%
KMDA 2025-10-24 11:01:586.90 6.87 0.44%
KMDA 2025-10-24 12:02:356.90 6.84 0.44%
KMDA 2025-10-24 13:02:096.95 6.85 1.18%
KMDA 2025-10-24 14:02:446.90 6.86 0.59%
KMDA 2025-10-24 15:02:096.95 6.89 0.74%
KMDA 2025-10-24 16:02:466.92 6.82 0.44%
KMDA 2025-10-24 20:02:420.00 0.00 0.44%
2025-10-27
KMDA 2025-10-27 04:03:077.07 6.81 0.44%
KMDA 2025-10-27 05:02:216.99 6.87 0.44%
KMDA 2025-10-27 07:02:276.99 6.84 0.44%
KMDA 2025-10-27 08:03:106.99 6.84 1.75%
KMDA 2025-10-27 09:02:347.00 6.88 1.75%
KMDA 2025-10-27 10:03:047.00 6.98 1.90%
KMDA 2025-10-27 11:02:247.02 7.01 1.90%
KMDA 2025-10-27 12:03:017.07 7.05 3.07%
KMDA 2025-10-27 13:02:287.04 7.03 2.48%
KMDA 2025-10-27 14:03:097.05 7.04 2.63%
KMDA 2025-10-27 15:02:357.06 7.05 2.92%
KMDA 2025-10-27 16:02:457.11 6.99 2.48%
KMDA 2025-10-27 17:02:147.11 6.99 2.47%
KMDA 2025-10-27 20:02:450.00 0.00 2.47%
2025-10-28
KMDA 2025-10-28 04:02:497.12 7.01 2.47%
KMDA 2025-10-28 06:02:417.08 6.90 2.47%
KMDA 2025-10-28 08:02:507.14 7.03 2.47%
KMDA 2025-10-28 09:02:177.12 7.03 2.47%
KMDA 2025-10-28 10:02:407.07 7.05 0.58%
KMDA 2025-10-28 11:01:576.99 6.94 -1.16%
KMDA 2025-10-28 12:02:477.00 6.96 -1.02%
KMDA 2025-10-28 13:02:187.00 6.97 -0.44%
KMDA 2025-10-28 14:02:406.98 6.97 -0.58%
KMDA 2025-10-28 15:02:027.00 6.96 -0.58%
KMDA 2025-10-28 16:02:437.10 6.90 -1.16%
KMDA 2025-10-28 17:02:107.10 6.96 -1.14%
KMDA 2025-10-28 19:01:517.10 6.90 -1.14%
KMDA 2025-10-28 20:02:290.00 0.00 -1.14%
2025-10-29
KMDA 2025-10-29 04:02:357.11 6.91 -1.14%
KMDA 2025-10-29 07:01:567.11 6.99 -1.14%
KMDA 2025-10-29 08:02:357.11 7.03 -1.14%
KMDA 2025-10-29 10:02:337.07 7.01 1.71%
KMDA 2025-10-29 11:01:577.03 7.00 1.14%
KMDA 2025-10-29 12:02:407.01 6.96 0.85%
KMDA 2025-10-29 14:02:337.00 6.95 0.71%
KMDA 2025-10-29 15:02:016.92 6.88 -0.57%
KMDA 2025-10-29 16:02:417.11 6.85 -0.43%
KMDA 2025-10-29 17:02:026.89 6.85 -0.72%
KMDA 2025-10-29 19:01:557.11 6.85 -0.72%
KMDA 2025-10-29 20:02:310.00 0.00 -0.72%
2025-10-30
KMDA 2025-10-30 04:02:367.06 6.93 0.43%
KMDA 2025-10-30 05:01:577.06 6.91 0.43%
KMDA 2025-10-30 06:02:377.06 6.90 0.43%
KMDA 2025-10-30 07:02:037.09 6.95 0.58%
KMDA 2025-10-30 08:02:356.98 6.95 0.58%
KMDA 2025-10-30 09:01:576.97 6.95 0.58%
KMDA 2025-10-30 10:02:336.95 6.90 0.00%
KMDA 2025-10-30 11:01:597.01 6.93 0.72%
KMDA 2025-10-30 12:02:356.99 6.95 1.15%
KMDA 2025-10-30 13:02:036.94 6.91 0.43%
KMDA 2025-10-30 14:02:366.90 6.86 0.00%
KMDA 2025-10-30 15:02:026.88 6.81 -0.86%
KMDA 2025-10-30 16:02:407.11 6.16 -1.29%
KMDA 2025-10-30 17:01:587.11 6.16 -1.30%
KMDA 2025-10-30 20:02:410.00 0.00 -1.30%
2025-10-31
KMDA 2025-10-31 05:02:067.70 6.16 -1.30%
KMDA 2025-10-31 08:02:357.70 6.83 -1.30%
KMDA 2025-10-31 10:02:386.88 6.84 0.72%
KMDA 2025-10-31 11:02:006.86 6.85 0.58%
KMDA 2025-10-31 12:02:376.92 6.84 1.30%
KMDA 2025-10-31 13:02:026.88 6.85 0.58%
KMDA 2025-10-31 14:02:536.88 6.83 0.72%
KMDA 2025-10-31 15:02:006.94 6.89 1.30%
KMDA 2025-10-31 16:04:207.09 6.78 1.45%
KMDA 2025-10-31 17:01:587.09 6.78 1.47%
KMDA 2025-10-31 20:02:330.00 0.00 1.47%
2025-11-03
KMDA 2025-11-03 05:02:107.94 6.73 1.47%
KMDA 2025-11-03 06:02:387.02 6.92 1.47%
KMDA 2025-11-03 07:02:047.02 6.90 1.47%
KMDA 2025-11-03 08:02:437.00 6.91 1.47%
KMDA 2025-11-03 09:02:037.09 7.01 1.47%
KMDA 2025-11-03 10:02:407.12 7.03 1.76%
KMDA 2025-11-03 11:02:067.00 6.94 0.59%
KMDA 2025-11-03 12:02:416.90 6.85 -0.15%
KMDA 2025-11-03 13:02:096.85 6.83 -0.73%
KMDA 2025-11-03 14:02:556.92 6.85 -0.59%
KMDA 2025-11-03 15:02:046.92 6.83 -0.73%
KMDA 2025-11-03 16:02:436.88 6.86 -0.59%
KMDA 2025-11-03 17:03:407.11 6.73 -0.29%
KMDA 2025-11-03 21:06:440.00 0.00 -0.29%
KMDA 2025-11-03 22:06:247.11 6.73 -0.29%
2025-11-04
KMDA 2025-11-04 05:02:326.96 6.79 -0.29%
KMDA 2025-11-04 06:02:356.86 6.79 -0.29%
KMDA 2025-11-04 07:02:127.09 6.84 -0.58%
KMDA 2025-11-04 08:00:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025105591/0001213900-25-105591-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-11-04 08:02:387.16 6.84 -0.58%
KMDA 2025-11-04 09:01:576.95 6.84 -0.58%
KMDA 2025-11-04 10:02:386.95 6.85 0.29%
KMDA 2025-11-04 11:01:576.88 6.80 -1.01%
KMDA 2025-11-04 12:02:356.82 6.79 -1.01%
KMDA 2025-11-04 13:02:006.75 6.73 -2.02%
KMDA 2025-11-04 14:02:406.73 6.71 -2.17%
KMDA 2025-11-04 15:06:406.74 6.69 -2.17%
KMDA 2025-11-04 16:03:426.72 6.70 -2.60%
KMDA 2025-11-04 17:02:106.89 6.63 -3.03%
KMDA 2025-11-04 18:02:426.89 6.07 -3.05%
2025-11-05
KMDA 2025-11-05 05:02:106.82 6.58 -3.05%
KMDA 2025-11-05 06:02:446.84 6.74 1.16%
KMDA 2025-11-05 07:02:076.89 6.74 1.16%
KMDA 2025-11-05 09:02:096.88 6.82 2.76%
KMDA 2025-11-05 10:02:476.95 6.90 3.34%
KMDA 2025-11-05 11:02:056.88 6.87 2.90%
KMDA 2025-11-05 12:02:346.88 6.84 2.76%
KMDA 2025-11-05 13:01:596.93 6.84 3.05%
KMDA 2025-11-05 14:02:366.91 6.85 3.63%
KMDA 2025-11-05 15:02:106.89 6.86 3.05%
KMDA 2025-11-05 16:02:506.90 6.87 3.63%
KMDA 2025-11-05 17:02:027.77 6.52 3.63%
KMDA 2025-11-05 18:07:267.77 6.52 3.75%
KMDA 2025-11-05 21:06:560.00 0.00 3.75%
2025-11-06
KMDA 2025-11-06 05:02:087.07 6.81 3.75%
KMDA 2025-11-06 06:02:387.08 6.95 3.75%
KMDA 2025-11-06 07:02:147.09 7.00 1.35%
KMDA 2025-11-06 08:02:377.13 6.91 1.35%
KMDA 2025-11-06 09:01:587.08 6.98 1.35%
KMDA 2025-11-06 10:02:387.07 6.95 1.35%
KMDA 2025-11-06 11:02:026.80 6.77 -1.95%
KMDA 2025-11-06 12:02:346.70 6.66 -3.75%
KMDA 2025-11-06 13:02:056.73 6.66 -3.75%
KMDA 2025-11-06 14:02:456.71 6.67 -3.60%
KMDA 2025-11-06 15:02:206.71 6.68 -3.45%
KMDA 2025-11-06 16:02:376.70 6.67 -3.15%
KMDA 2025-11-06 17:02:057.81 6.60 -4.35%
KMDA 2025-11-06 18:02:377.81 6.60 -4.20%
2025-11-07
KMDA 2025-11-07 05:02:100.00 5.55 -4.20%
KMDA 2025-11-07 06:02:467.81 5.99 -4.20%
KMDA 2025-11-07 07:02:187.70 5.99 -4.20%
KMDA 2025-11-07 08:02:387.81 5.99 -4.20%
KMDA 2025-11-07 11:02:036.69 6.57 0.43%
KMDA 2025-11-07 12:02:366.60 6.57 0.00%
KMDA 2025-11-07 13:02:046.61 6.55 -0.43%
KMDA 2025-11-07 14:03:006.60 6.55 -0.58%
KMDA 2025-11-07 15:02:146.60 6.56 0.00%
KMDA 2025-11-07 16:02:446.64 6.58 0.00%
KMDA 2025-11-07 17:02:147.19 6.64 0.72%
KMDA 2025-11-07 18:02:416.68 6.64 0.91%
KMDA 2025-11-07 20:02:407.19 6.64 0.91%
KMDA 2025-11-07 21:05:430.00 0.00 0.91%
2025-11-10
KMDA 2025-11-10 05:03:047.01 6.83 0.91%
KMDA 2025-11-10 06:02:556.98 6.83 2.57%
KMDA 2025-11-10 08:00:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025107836/0001213900-25-107836-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-11-10 08:02:457.70 6.12 2.57%
KMDA 2025-11-10 09:02:177.23 6.99 2.57%
KMDA 2025-11-10 10:02:417.16 7.10 7.55%
KMDA 2025-11-10 11:02:137.06 7.03 5.74%
KMDA 2025-11-10 11:51:37
Kamada Ltd. (KMDA) Q3 2025 Earnings Call Transcript
KMDA 2025-11-10 12:02:437.09 7.03 5.74%
KMDA 2025-11-10 13:02:097.10 7.05 5.74%
KMDA 2025-11-10 14:02:447.10 7.05 6.19%
KMDA 2025-11-10 15:02:117.05 7.03 5.74%
KMDA 2025-11-10 16:03:047.04 7.01 5.74%
KMDA 2025-11-10 17:02:217.15 6.42 5.59%
KMDA 2025-11-10 18:02:467.15 6.42 5.56%
KMDA 2025-11-10 21:04:210.00 0.00 5.56%
2025-11-11
KMDA 2025-11-11 05:02:177.19 6.93 5.56%
KMDA 2025-11-11 06:02:547.20 7.11 1.50%
KMDA 2025-11-11 07:02:177.17 7.07 1.50%
KMDA 2025-11-11 08:02:527.14 7.06 1.50%
KMDA 2025-11-11 09:02:407.18 7.13 1.50%
KMDA 2025-11-11 10:02:487.13 7.06 1.80%
KMDA 2025-11-11 11:02:077.15 7.13 1.95%
KMDA 2025-11-11 12:02:447.06 7.05 0.60%
KMDA 2025-11-11 13:02:167.09 7.05 0.60%
KMDA 2025-11-11 14:02:457.06 7.04 0.75%
KMDA 2025-11-11 15:02:147.06 7.05 0.60%
KMDA 2025-11-11 16:02:427.06 7.04 0.60%
KMDA 2025-11-11 17:02:067.19 6.47 0.75%
KMDA 2025-11-11 18:03:027.19 6.45 0.71%
KMDA 2025-11-11 21:04:510.00 0.00 0.71%
2025-11-12
KMDA 2025-11-12 05:02:157.19 6.68 1.99%
KMDA 2025-11-12 06:02:457.19 7.03 1.99%
KMDA 2025-11-12 08:02:417.19 7.10 1.99%
KMDA 2025-11-12 09:02:057.36 7.24 2.42%
KMDA 2025-11-12 10:02:437.36 7.28 2.56%
KMDA 2025-11-12 11:02:027.32 7.30 3.70%
KMDA 2025-11-12 12:02:367.30 7.24 3.28%
KMDA 2025-11-12 13:02:047.27 7.25 2.99%
KMDA 2025-11-12 14:02:417.33 7.25 3.56%
KMDA 2025-11-12 15:02:077.31 7.28 3.28%
KMDA 2025-11-12 16:02:417.26 7.24 2.85%
KMDA 2025-11-12 17:02:087.49 6.64 3.28%
KMDA 2025-11-12 18:02:377.49 6.69 3.26%
KMDA 2025-11-12 21:04:150.00 0.00 3.26%
KMDA 2025-11-12 22:05:267.49 6.69 3.26%
2025-11-13
KMDA 2025-11-13 06:02:487.39 7.12 3.26%
KMDA 2025-11-13 07:02:017.39 7.26 3.26%
KMDA 2025-11-13 08:02:387.39 7.31 3.26%
KMDA 2025-11-13 09:02:057.42 7.34 0.85%
KMDA 2025-11-13 10:02:427.39 7.34 1.27%
KMDA 2025-11-13 11:02:077.28 7.21 -0.42%
KMDA 2025-11-13 12:02:427.24 7.19 -0.85%
KMDA 2025-11-13 13:02:097.26 7.22 -0.57%
KMDA 2025-11-13 14:02:527.23 7.20 -0.85%
KMDA 2025-11-13 15:02:237.13 7.09 -2.27%
KMDA 2025-11-13 16:02:517.12 7.09 -2.27%
KMDA 2025-11-13 17:02:087.89 6.01 -2.83%
KMDA 2025-11-13 18:02:407.89 6.01 -2.75%
KMDA 2025-11-13 20:02:367.68 6.01 -2.75%
KMDA 2025-11-13 21:04:380.00 0.00 -2.75%
2025-11-14
KMDA 2025-11-14 06:02:517.68 6.01 -2.75%
KMDA 2025-11-14 08:02:477.68 6.80 -2.75%
KMDA 2025-11-14 09:02:127.18 6.80 -2.75%
KMDA 2025-11-14 11:02:027.05 7.00 -0.55%
KMDA 2025-11-14 12:02:327.07 7.01 -0.55%
KMDA 2025-11-14 13:02:087.04 6.96 -0.69%
KMDA 2025-11-14 14:02:467.01 6.96 -1.10%
KMDA 2025-11-14 15:02:186.99 6.97 -1.51%
KMDA 2025-11-14 16:02:587.06 7.01 -0.69%
KMDA 2025-11-14 17:02:207.18 6.98 -1.10%
KMDA 2025-11-14 18:02:447.18 6.98 -1.13%
KMDA 2025-11-14 21:06:380.00 0.00 -1.13%
2025-11-17
KMDA 2025-11-17 05:02:090.00 6.88 -1.13%
KMDA 2025-11-17 06:02:447.08 6.99 -1.13%
KMDA 2025-11-17 07:02:057.08 6.96 -1.13%
KMDA 2025-11-17 08:02:417.06 6.94 -1.13%
KMDA 2025-11-17 09:02:037.05 6.94 -1.13%
KMDA 2025-11-17 10:02:397.01 6.93 -1.13%
KMDA 2025-11-17 11:01:586.87 6.85 -1.84%
KMDA 2025-11-17 12:02:376.88 6.86 -1.69%
KMDA 2025-11-17 13:02:086.92 6.91 -1.13%
KMDA 2025-11-17 14:02:576.90 6.88 -1.13%
KMDA 2025-11-17 15:02:106.92 6.89 -1.13%
KMDA 2025-11-17 16:02:476.89 6.88 -1.27%
KMDA 2025-11-17 17:02:566.94 6.71 -2.12%
KMDA 2025-11-17 18:02:396.94 6.71 -2.15%
KMDA 2025-11-17 21:06:170.00 0.00 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.