investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
KMDA 2024-11-26 08:02:165.92 5.66 -1.19%
KMDA 2024-11-26 09:02:015.92 5.67 0.00%
KMDA 2024-11-26 10:02:145.84 5.73 0.00%
KMDA 2024-11-26 11:02:005.75 5.71 -1.02%
KMDA 2024-11-26 12:02:165.78 5.73 -1.02%
KMDA 2024-11-26 13:01:505.75 5.71 -1.19%
KMDA 2024-11-26 14:02:135.80 5.77 -0.17%
KMDA 2024-11-26 15:01:525.84 5.82 0.51%
KMDA 2024-11-26 16:02:135.82 5.76 0.17%
KMDA 2024-11-26 17:01:535.84 5.81 0.17%
KMDA 2024-11-26 18:02:155.87 4.87 0.17%
2024-11-27
KMDA 2024-11-27 06:02:145.96 5.65 0.17%
KMDA 2024-11-27 09:01:585.87 5.59 0.00%
KMDA 2024-11-27 10:01:355.87 5.74 0.00%
KMDA 2024-11-27 11:01:415.79 5.75 -0.52%
KMDA 2024-11-27 13:04:095.70 5.69 -1.90%
KMDA 2024-11-27 14:03:085.75 5.70 -1.03%
KMDA 2024-11-27 15:02:075.75 5.74 -1.03%
KMDA 2024-11-27 17:02:115.84 5.76 0.00%
KMDA 2024-11-27 18:02:015.87 5.27 0.00%
2024-11-28
KMDA 2024-11-28 22:02:080.00 0.00 0.00%
2024-11-29
KMDA 2024-11-29 06:02:096.63 4.13 0.00%
KMDA 2024-11-29 08:03:106.55 4.13 0.00%
KMDA 2024-11-29 10:02:086.55 5.69 0.00%
KMDA 2024-11-29 11:02:115.87 5.84 0.52%
KMDA 2024-11-29 12:02:025.90 5.88 1.20%
KMDA 2024-11-29 14:02:035.92 5.89 1.38%
KMDA 2024-11-29 15:01:596.51 5.69 1.38%
KMDA 2024-11-29 17:02:046.55 5.69 1.38%
KMDA 2024-11-29 18:02:030.00 0.00 1.38%
2024-12-02
KMDA 2024-12-02 06:02:296.09 5.75 1.38%
KMDA 2024-12-02 08:02:225.98 5.75 1.38%
KMDA 2024-12-02 09:01:535.98 5.75 0.00%
KMDA 2024-12-02 10:02:205.98 5.85 0.00%
KMDA 2024-12-02 11:01:575.94 5.92 0.86%
KMDA 2024-12-02 12:02:285.94 5.89 0.00%
KMDA 2024-12-02 13:01:495.90 5.87 0.00%
KMDA 2024-12-02 14:02:235.87 5.85 -0.69%
KMDA 2024-12-02 15:01:485.90 5.85 0.17%
KMDA 2024-12-02 16:02:235.96 5.89 0.34%
KMDA 2024-12-02 17:01:475.96 5.94 1.03%
KMDA 2024-12-02 18:02:236.09 5.40 1.70%
KMDA 2024-12-02 20:02:316.09 5.43 1.70%
2024-12-03
KMDA 2024-12-03 06:02:246.10 5.75 1.70%
KMDA 2024-12-03 09:01:495.98 5.47 -0.17%
KMDA 2024-12-03 10:02:235.91 5.86 -0.17%
KMDA 2024-12-03 11:01:485.92 5.89 -1.53%
KMDA 2024-12-03 12:02:215.99 5.89 -0.85%
KMDA 2024-12-03 13:01:465.97 5.91 -0.68%
KMDA 2024-12-03 14:02:185.95 5.93 -1.02%
KMDA 2024-12-03 15:01:515.95 5.93 -0.85%
KMDA 2024-12-03 16:02:236.00 5.94 -0.68%
KMDA 2024-12-03 17:01:525.96 5.94 -0.85%
KMDA 2024-12-03 18:02:296.28 4.13 -0.50%
2024-12-04
KMDA 2024-12-04 06:02:196.04 5.73 -0.50%
KMDA 2024-12-04 07:01:466.05 5.75 -0.50%
KMDA 2024-12-04 09:01:465.95 5.74 0.00%
KMDA 2024-12-04 10:02:185.95 5.86 0.00%
KMDA 2024-12-04 11:01:535.97 5.94 0.17%
KMDA 2024-12-04 12:02:255.96 5.93 -0.33%
KMDA 2024-12-04 13:01:536.02 5.96 1.00%
KMDA 2024-12-04 14:02:226.15 6.03 2.67%
KMDA 2024-12-04 15:01:476.20 6.11 3.34%
KMDA 2024-12-04 16:02:286.14 6.11 2.84%
KMDA 2024-12-04 17:01:516.09 6.06 2.17%
KMDA 2024-12-04 18:02:216.19 5.94 1.68%
KMDA 2024-12-04 19:01:506.19 4.13 1.68%
2024-12-05
KMDA 2024-12-05 06:02:216.09 5.86 1.68%
KMDA 2024-12-05 07:01:556.09 5.91 1.68%
KMDA 2024-12-05 08:02:236.08 5.94 1.68%
KMDA 2024-12-05 09:01:496.07 5.93 0.00%
KMDA 2024-12-05 10:02:226.04 5.99 0.00%
KMDA 2024-12-05 11:01:506.00 5.97 -1.34%
KMDA 2024-12-05 12:02:206.04 5.98 -1.51%
KMDA 2024-12-05 13:02:216.04 5.95 -0.84%
KMDA 2024-12-05 14:02:196.00 5.99 -0.84%
KMDA 2024-12-05 15:01:566.09 5.95 0.67%
KMDA 2024-12-05 16:02:196.11 6.06 0.67%
KMDA 2024-12-05 17:01:516.05 5.95 -0.84%
KMDA 2024-12-05 18:02:246.21 5.96 -0.99%
KMDA 2024-12-05 19:01:546.21 4.13 -0.99%
KMDA 2024-12-05 20:02:276.21 4.13 2.31%
2024-12-06
KMDA 2024-12-06 06:02:176.74 4.13 2.31%
KMDA 2024-12-06 09:01:526.21 4.13 0.00%
KMDA 2024-12-06 10:02:246.21 4.82 0.00%
KMDA 2024-12-06 11:01:506.02 5.96 0.33%
KMDA 2024-12-06 12:02:176.01 5.96 0.00%
KMDA 2024-12-06 13:01:516.04 6.01 0.33%
KMDA 2024-12-06 14:02:166.04 5.98 0.17%
KMDA 2024-12-06 15:01:476.02 5.99 0.00%
KMDA 2024-12-06 16:02:276.01 5.99 0.00%
KMDA 2024-12-06 17:01:546.07 5.97 0.83%
KMDA 2024-12-06 18:02:296.21 4.13 1.33%
2024-12-09
KMDA 2024-12-09 00:05:050.00 0.00 1.33%
KMDA 2024-12-09 06:02:206.21 6.08 1.33%
KMDA 2024-12-09 08:02:516.21 6.18 2.17%
KMDA 2024-12-09 09:01:536.21 6.18 0.00%
KMDA 2024-12-09 10:02:236.22 6.20 2.33%
KMDA 2024-12-09 12:02:256.19 6.16 2.00%
KMDA 2024-12-09 13:01:486.21 6.15 2.17%
KMDA 2024-12-09 14:02:276.22 6.17 2.17%
KMDA 2024-12-09 15:01:566.22 6.19 2.17%
KMDA 2024-12-09 16:02:286.22 6.17 2.17%
KMDA 2024-12-09 17:01:536.20 6.17 2.00%
KMDA 2024-12-09 18:02:266.30 6.08 1.97%
2024-12-10
KMDA 2024-12-10 06:02:146.25 6.03 1.97%
KMDA 2024-12-10 07:01:526.25 6.17 -0.49%
KMDA 2024-12-10 08:02:156.30 6.17 -0.49%
KMDA 2024-12-10 09:01:546.30 6.17 0.00%
KMDA 2024-12-10 11:01:546.21 6.17 -0.33%
KMDA 2024-12-10 12:02:266.16 6.10 -1.48%
KMDA 2024-12-10 13:01:556.09 6.06 -1.81%
KMDA 2024-12-10 14:02:206.10 6.08 -1.97%
KMDA 2024-12-10 15:01:506.11 6.07 -1.97%
KMDA 2024-12-10 16:02:286.11 6.07 -2.14%
KMDA 2024-12-10 17:01:556.09 6.07 -1.97%
KMDA 2024-12-10 18:02:276.40 5.95 -2.10%
KMDA 2024-12-10 19:01:446.40 4.13 -2.10%
KMDA 2024-12-10 21:01:506.30 6.08 0.00%
KMDA 2024-12-10 22:04:416.40 4.13 -2.10%
2024-12-11
KMDA 2024-12-11 06:02:276.37 6.18 -2.10%
KMDA 2024-12-11 07:01:456.25 6.18 1.77%
KMDA 2024-12-11 09:01:506.19 6.18 0.00%
KMDA 2024-12-11 10:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390024107665/0001213900-24-107665-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2024-12-11 10:02:216.13 6.06 0.00%
KMDA 2024-12-11 11:01:436.14 6.08 0.00%
KMDA 2024-12-11 12:02:146.06 5.96 -1.61%
KMDA 2024-12-11 13:01:426.06 6.00 -0.97%
KMDA 2024-12-11 14:02:126.10 6.02 -0.65%
KMDA 2024-12-11 16:02:106.10 6.00 -0.97%
KMDA 2024-12-11 17:01:406.09 6.00 -0.97%
KMDA 2024-12-11 18:02:066.40 3.01 0.00%
2024-12-12
KMDA 2024-12-12 06:05:026.21 5.93 0.00%
KMDA 2024-12-12 09:01:586.18 5.87 0.00%
KMDA 2024-12-12 10:02:136.10 5.87 0.00%
KMDA 2024-12-12 11:01:466.06 6.01 -0.82%
KMDA 2024-12-12 12:02:075.95 5.89 -3.29%
KMDA 2024-12-12 13:01:415.90 5.88 -3.13%
KMDA 2024-12-12 14:02:155.92 5.87 -3.13%
KMDA 2024-12-12 15:01:425.90 5.85 -3.29%
KMDA 2024-12-12 16:02:095.94 5.82 -3.79%
KMDA 2024-12-12 17:01:335.85 5.79 -4.45%
KMDA 2024-12-12 18:02:196.95 2.94 -4.61%
KMDA 2024-12-12 21:01:426.95 3.66 -4.61%
KMDA 2024-12-12 22:04:550.00 0.00 -4.61%
2024-12-13
KMDA 2024-12-13 06:02:266.41 2.34 -4.61%
KMDA 2024-12-13 08:02:126.41 4.53 -4.61%
KMDA 2024-12-13 09:01:516.41 4.81 0.00%
KMDA 2024-12-13 11:01:455.79 5.75 0.00%
KMDA 2024-12-13 12:02:155.84 5.78 0.33%
KMDA 2024-12-13 13:01:385.79 5.76 -0.33%
KMDA 2024-12-13 14:02:085.78 5.76 -0.49%
KMDA 2024-12-13 15:01:425.87 5.79 0.66%
KMDA 2024-12-13 16:02:115.87 5.79 1.15%
KMDA 2024-12-13 17:01:355.82 5.78 0.49%
KMDA 2024-12-13 18:02:066.02 5.34 1.38%
KMDA 2024-12-13 19:01:396.02 5.35 1.38%
2024-12-16
KMDA 2024-12-16 00:05:200.00 0.00 1.38%
KMDA 2024-12-16 06:02:135.92 5.60 1.38%
KMDA 2024-12-16 08:02:105.95 5.64 1.38%
KMDA 2024-12-16 09:01:455.95 5.75 0.00%
KMDA 2024-12-16 10:02:185.97 5.79 0.00%
KMDA 2024-12-16 11:01:585.88 5.87 -0.17%
KMDA 2024-12-16 12:02:115.88 5.85 -0.17%
KMDA 2024-12-16 13:01:375.88 5.86 0.00%
KMDA 2024-12-16 14:02:155.85 5.84 -0.35%
KMDA 2024-12-16 15:01:415.85 5.83 -0.52%
KMDA 2024-12-16 16:02:185.85 5.84 -0.52%
KMDA 2024-12-16 17:01:505.84 5.79 -0.86%
KMDA 2024-12-16 18:02:245.99 2.91 -1.19%
2024-12-17
KMDA 2024-12-17 06:02:076.00 5.67 -1.19%
KMDA 2024-12-17 09:03:395.88 5.77 0.00%
KMDA 2024-12-17 10:01:065.86 5.81 0.00%
KMDA 2024-12-17 11:01:375.82 5.78 0.17%
KMDA 2024-12-17 14:01:105.75 5.73 -1.02%
KMDA 2024-12-17 15:01:385.74 5.72 -1.19%
KMDA 2024-12-17 16:01:035.73 5.71 -1.36%
KMDA 2024-12-17 17:01:305.74 5.72 -1.02%
KMDA 2024-12-17 18:01:015.93 5.72 -0.86%
KMDA 2024-12-17 20:01:115.93 5.25 -0.86%
KMDA 2024-12-17 21:01:365.93 5.26 -0.86%
KMDA 2024-12-17 22:01:145.93 5.25 -0.86%
2024-12-18
KMDA 2024-12-18 06:01:165.98 5.66 -0.86%
KMDA 2024-12-18 09:01:405.98 5.67 0.00%
KMDA 2024-12-18 10:01:185.98 5.93 0.00%
KMDA 2024-12-18 11:01:355.95 5.93 2.93%
KMDA 2024-12-18 12:01:065.91 5.89 2.59%
KMDA 2024-12-18 13:01:235.88 5.85 2.07%
KMDA 2024-12-18 14:01:025.87 5.85 1.90%
KMDA 2024-12-18 15:01:355.87 5.86 2.07%
KMDA 2024-12-18 16:01:205.87 5.80 2.07%
KMDA 2024-12-18 18:01:046.01 4.76 0.87%
KMDA 2024-12-18 20:01:136.01 4.35 0.87%
2024-12-19
KMDA 2024-12-19 06:01:115.95 5.63 0.87%
KMDA 2024-12-19 09:01:475.96 5.64 0.00%
KMDA 2024-12-19 10:01:165.90 5.75 0.00%
KMDA 2024-12-19 11:01:365.84 5.79 0.00%
KMDA 2024-12-19 15:01:335.83 5.80 0.35%
KMDA 2024-12-19 16:01:025.82 5.77 0.17%
KMDA 2024-12-19 18:01:066.51 5.16 0.86%
2024-12-20
KMDA 2024-12-20 06:01:076.41 2.34 0.86%
KMDA 2024-12-20 08:01:076.41 5.75 0.86%
KMDA 2024-12-20 09:01:546.41 5.75 0.00%
KMDA 2024-12-20 10:01:116.41 5.75 -1.38%
KMDA 2024-12-20 11:01:375.91 5.82 1.55%
KMDA 2024-12-20 12:01:495.83 5.81 -0.52%
KMDA 2024-12-20 14:01:005.96 5.94 1.55%
KMDA 2024-12-20 15:01:335.97 5.92 1.38%
KMDA 2024-12-20 16:01:105.91 5.90 0.86%
KMDA 2024-12-20 17:01:305.91 5.89 0.52%
KMDA 2024-12-20 18:01:066.03 5.38 0.85%
2024-12-23
KMDA 2024-12-23 00:04:090.00 0.00 0.85%
KMDA 2024-12-23 06:01:356.40 6.10 1.71%
KMDA 2024-12-23 08:01:356.09 6.04 3.08%
KMDA 2024-12-23 09:01:136.04 6.02 2.22%
KMDA 2024-12-23 10:01:426.05 6.01 2.39%
KMDA 2024-12-23 11:01:126.06 6.03 2.22%
KMDA 2024-12-23 13:01:086.03 6.00 2.05%
KMDA 2024-12-23 14:01:366.04 6.03 2.22%
KMDA 2024-12-23 15:01:086.07 6.05 2.74%
KMDA 2024-12-23 17:01:096.08 6.05 2.56%
KMDA 2024-12-23 18:01:466.12 5.52 2.54%
2024-12-24
KMDA 2024-12-24 06:01:416.21 5.87 2.54%
KMDA 2024-12-24 07:01:216.21 6.10 0.85%
KMDA 2024-12-24 08:01:366.18 6.10 0.85%
KMDA 2024-12-24 09:01:196.18 6.10 0.00%
KMDA 2024-12-24 10:01:386.07 6.01 0.85%
KMDA 2024-12-24 11:01:056.06 6.01 0.85%
KMDA 2024-12-24 12:01:386.07 6.03 -0.17%
KMDA 2024-12-24 13:01:046.05 6.02 -0.51%
KMDA 2024-12-24 14:01:436.10 6.05 0.17%
KMDA 2024-12-24 15:01:107.04 5.86 0.00%
KMDA 2024-12-24 19:01:120.00 0.00 0.00%
2024-12-26
KMDA 2024-12-26 06:01:376.17 5.95 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.