$KMDA: Kamada Ltd. - Ordinary Shares
2025-06-11 KMDA 2025-06-11 07:01:27 7.56 6.21 0.43% KMDA 2025-06-11 08:02:05 6.91 6.81 -1.58% KMDA 2025-06-11 09:01:29 6.94 6.88 -1.58% KMDA 2025-06-11 10:02:09 7.00 6.97 0.14% KMDA 2025-06-11 11:01:30 7.00 6.99 0.14% KMDA 2025-06-11 12:02:02 7.05 7.01 0.86% KMDA 2025-06-11 13:01:28 7.04 7.03 0.72% KMDA 2025-06-11 14:02:01 7.07 6.95 0.72% KMDA 2025-06-11 15:01:28 6.99 6.94 -0.29% KMDA 2025-06-11 16:02:02 7.06 6.90 -0.57% KMDA 2025-06-11 17:01:24 7.06 6.90 0.86% KMDA 2025-06-11 18:02:00 7.06 6.21 0.86% KMDA 2025-06-11 20:01:59 0.00 0.00 0.86% 2025-06-12 KMDA 2025-06-12 04:02:04 6.98 0.00 0.86% KMDA 2025-06-12 05:01:31 7.27 6.24 0.86% KMDA 2025-06-12 06:02:08 7.27 6.80 0.86% KMDA 2025-06-12 07:01:30 8.47 6.80 -1.86% KMDA 2025-06-12 08:02:09 6.89 6.80 -1.86% KMDA 2025-06-12 09:01:31 6.91 6.81 -1.86% KMDA 2025-06-12 10:02:06 6.90 6.87 -1.14% KMDA 2025-06-12 11:01:29 6.93 6.91 -0.57% KMDA 2025-06-12 12:02:08 6.98 6.93 -0.29% KMDA 2025-06-12 13:01:26 6.99 6.95 0.00% KMDA 2025-06-12 14:02:03 7.01 6.99 0.86% KMDA 2025-06-12 15:01:29 6.99 6.96 0.57% KMDA 2025-06-12 16:02:00 7.06 6.46 0.00% KMDA 2025-06-12 17:01:30 7.66 5.95 0.00% KMDA 2025-06-12 20:02:01 0.00 0.00 0.00% 2025-06-13 KMDA 2025-06-13 12:02:02 6.94 6.83 -0.14% KMDA 2025-06-13 13:01:31 7.00 6.89 -0.43% KMDA 2025-06-13 14:02:07 6.95 6.85 -0.58% KMDA 2025-06-13 15:01:32 6.94 6.87 -0.58% KMDA 2025-06-13 16:02:09 7.66 6.81 -0.86% KMDA 2025-06-13 17:01:28 7.66 6.81 0.86% KMDA 2025-06-13 20:02:07 0.00 0.00 0.86% 2025-06-16 KMDA 2025-06-16 04:02:02 7.06 6.67 0.86% KMDA 2025-06-16 05:01:33 7.06 6.70 0.86% KMDA 2025-06-16 07:01:32 7.09 6.89 0.86% KMDA 2025-06-16 08:02:05 7.04 6.96 0.86% KMDA 2025-06-16 09:01:32 7.12 7.01 0.86% KMDA 2025-06-16 10:02:12 7.08 7.04 2.74% KMDA 2025-06-16 11:01:29 7.11 7.10 3.31% KMDA 2025-06-16 12:02:04 7.16 7.12 4.03% KMDA 2025-06-16 13:01:31 7.16 7.13 4.03% KMDA 2025-06-16 14:02:06 7.17 7.13 4.03% KMDA 2025-06-16 15:01:29 7.17 7.10 4.18% KMDA 2025-06-16 16:02:04 7.23 6.47 4.03% KMDA 2025-06-16 17:01:26 7.23 6.47 4.07% KMDA 2025-06-16 19:01:28 7.23 7.00 4.07% KMDA 2025-06-16 20:02:00 0.00 0.00 4.07% 2025-06-17 KMDA 2025-06-17 04:02:00 7.39 0.00 4.07% KMDA 2025-06-17 05:01:58 7.39 6.57 4.07% KMDA 2025-06-17 06:02:05 7.34 6.88 4.07% KMDA 2025-06-17 07:00:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025054947/0001213900-25-054947-index.htm 6-K - KAMADA LTD (0001567529) (Filer) KMDA 2025-06-17 07:01:31 7.34 7.08 4.07% KMDA 2025-06-17 08:02:02 7.28 7.20 4.07% KMDA 2025-06-17 09:01:24 7.28 7.19 1.02% KMDA 2025-06-17 10:02:04 7.22 7.15 0.87% KMDA 2025-06-17 11:01:26 7.20 7.18 0.73% KMDA 2025-06-17 12:02:06 7.19 7.16 0.29% KMDA 2025-06-17 13:01:30 7.22 7.18 1.02% KMDA 2025-06-17 14:02:04 7.16 7.13 0.00% KMDA 2025-06-17 15:01:33 7.15 7.09 -0.58% KMDA 2025-06-17 16:02:02 7.29 6.47 0.00% KMDA 2025-06-17 20:02:04 0.00 0.00 0.00% 2025-06-18 KMDA 2025-06-18 04:02:05 7.46 7.07 0.00% KMDA 2025-06-18 05:01:35 7.38 7.07 0.00% KMDA 2025-06-18 07:01:33 7.29 7.15 0.00% KMDA 2025-06-18 08:02:05 7.29 7.21 0.00% KMDA 2025-06-18 09:01:33 7.28 7.23 0.00% KMDA 2025-06-18 10:02:05 7.22 7.19 1.12% KMDA 2025-06-18 11:01:35 7.25 7.20 1.12% KMDA 2025-06-18 12:02:02 7.25 7.24 1.54% KMDA 2025-06-18 13:01:29 7.25 7.22 1.54% KMDA 2025-06-18 14:02:06 7.28 7.25 1.54% KMDA 2025-06-18 15:01:35 7.28 7.24 1.54% KMDA 2025-06-18 16:02:11 7.58 6.61 1.26% KMDA 2025-06-18 20:02:07 0.00 0.00 1.26% 2025-06-20 KMDA 2025-06-20 05:01:23 8.09 6.41 1.26% KMDA 2025-06-20 08:02:00 7.40 6.60 1.26% KMDA 2025-06-20 10:02:06 7.29 7.22 1.12% KMDA 2025-06-20 11:01:29 7.28 7.22 0.42% KMDA 2025-06-20 12:02:02 7.24 7.21 0.42% KMDA 2025-06-20 13:01:26 7.23 7.22 0.00% KMDA 2025-06-20 14:02:07 7.23 7.22 0.28% KMDA 2025-06-20 15:01:27 7.22 7.17 0.00% KMDA 2025-06-20 16:11:01 7.30 6.60 -0.14% KMDA 2025-06-20 20:02:00 0.00 0.00 -0.14% 2025-06-23 KMDA 2025-06-23 04:02:02 7.50 7.08 -0.14% KMDA 2025-06-23 05:01:26 7.42 6.98 -0.14% KMDA 2025-06-23 07:01:27 7.39 6.98 -0.14% KMDA 2025-06-23 09:06:54 7.34 7.26 -0.14% KMDA 2025-06-23 10:03:39 7.23 7.20 0.55% KMDA 2025-06-23 11:01:50 7.25 7.23 0.55% KMDA 2025-06-23 12:01:42 7.30 7.26 0.83% KMDA 2025-06-23 13:01:50 7.22 7.15 0.00% KMDA 2025-06-23 14:01:46 7.30 7.26 1.25% KMDA 2025-06-23 15:01:47 7.27 7.25 0.83% KMDA 2025-06-23 16:01:46 7.30 6.70 0.83% KMDA 2025-06-23 17:01:47 7.41 6.70 0.83% KMDA 2025-06-23 20:01:40 0.00 0.00 0.83% 2025-06-24 KMDA 2025-06-24 04:02:01 7.61 7.19 0.83% KMDA 2025-06-24 05:01:32 7.51 7.19 0.83% KMDA 2025-06-24 06:02:04 7.50 7.31 0.83% KMDA 2025-06-24 07:01:40 7.42 7.12 0.83% KMDA 2025-06-24 08:02:00 7.55 7.45 0.83% KMDA 2025-06-24 09:01:32 7.65 7.53 0.83% KMDA 2025-06-24 10:01:59 7.60 7.57 4.72% KMDA 2025-06-24 11:01:35 8.10 8.05 11.67% KMDA 2025-06-24 12:02:00 8.07 8.03 11.39% KMDA 2025-06-24 13:01:42 8.11 8.08 11.67% KMDA 2025-06-24 14:02:00 8.11 8.03 11.81% KMDA 2025-06-24 15:01:33 8.11 7.96 11.39% KMDA 2025-06-24 16:02:04 8.49 7.88 9.72% KMDA 2025-06-24 17:01:37 8.10 7.88 9.64% KMDA 2025-06-24 20:01:54 0.00 0.00 9.64% 2025-06-25 KMDA 2025-06-25 04:01:56 8.08 7.67 9.64% KMDA 2025-06-25 06:01:57 8.09 7.81 9.64% KMDA 2025-06-25 08:02:00 7.97 7.89 9.64% KMDA 2025-06-25 09:01:36 7.94 7.83 9.64% KMDA 2025-06-25 10:02:04 7.82 7.80 -1.65% KMDA 2025-06-25 11:01:38 7.85 7.81 -1.65% KMDA 2025-06-25 12:02:04 7.89 7.85 -1.24% KMDA 2025-06-25 13:01:36 7.84 7.83 -1.24% KMDA 2025-06-25 14:02:02 7.89 7.81 -1.65% KMDA 2025-06-25 15:01:34 7.87 7.83 -1.65% KMDA 2025-06-25 16:01:59 8.09 7.38 -1.10% KMDA 2025-06-25 17:01:35 8.09 7.38 -1.01% KMDA 2025-06-25 20:01:55 0.00 0.00 -1.01% 2025-06-26 KMDA 2025-06-26 04:02:08 8.08 7.64 -1.01% KMDA 2025-06-26 06:01:59 8.07 7.68 -1.01% KMDA 2025-06-26 07:01:38 8.04 7.58 -1.01% KMDA 2025-06-26 08:02:00 7.84 7.76 0.00% KMDA 2025-06-26 09:01:37 7.86 7.79 0.00% KMDA 2025-06-26 10:02:00 7.87 7.84 0.00% KMDA 2025-06-26 11:01:31 7.93 7.81 -0.38% KMDA 2025-06-26 12:02:02 7.84 7.81 -0.38% KMDA 2025-06-26 13:01:37 7.88 7.85 -0.25% KMDA 2025-06-26 14:02:00 7.88 7.85 0.00% KMDA 2025-06-26 15:01:33 7.86 7.82 0.00% KMDA 2025-06-26 16:01:57 8.00 7.58 0.63% KMDA 2025-06-26 17:01:32 8.00 7.58 0.64% KMDA 2025-06-26 20:02:00 0.00 0.00 0.64% 2025-06-27 KMDA 2025-06-27 05:00:44 9.22 6.94 0.64% KMDA 2025-06-27 08:00:50 8.20 7.78 0.64% KMDA 2025-06-27 09:00:39 8.20 7.11 0.64% KMDA 2025-06-27 10:00:46 7.91 7.88 0.00% KMDA 2025-06-27 11:00:40 7.89 7.88 -0.38% KMDA 2025-06-27 12:00:45 7.89 7.86 0.00% KMDA 2025-06-27 13:00:38 7.89 7.86 -0.25% KMDA 2025-06-27 14:00:44 7.85 7.76 -1.27% KMDA 2025-06-27 15:00:50 7.73 7.66 -2.42% KMDA 2025-06-27 16:00:43 7.76 7.70 -1.91% KMDA 2025-06-27 17:00:37 7.79 6.94 -2.41% KMDA 2025-06-27 18:00:35 7.95 6.94 -2.41% KMDA 2025-06-27 21:00:37 0.00 0.00 -2.41% 2025-06-30 KMDA 2025-06-30 05:00:42 7.97 7.78 -2.41% KMDA 2025-06-30 06:00:42 7.98 7.78 1.01% KMDA 2025-06-30 08:00:45 7.91 7.86 1.01% KMDA 2025-06-30 09:00:43 7.90 7.84 1.01% KMDA 2025-06-30 10:00:43 7.81 7.76 1.01% KMDA 2025-06-30 11:00:40 7.80 7.76 1.01% KMDA 2025-06-30 12:00:41 7.80 7.75 0.89% KMDA 2025-06-30 13:00:41 7.77 7.74 0.63% KMDA 2025-06-30 14:00:50 7.77 7.72 0.63% KMDA 2025-06-30 15:00:40 7.77 7.73 0.63% KMDA 2025-06-30 16:00:50 7.75 7.73 0.51% KMDA 2025-06-30 17:00:43 7.88 7.08 0.65% KMDA 2025-06-30 21:00:36 0.00 0.00 0.65% 2025-07-01 KMDA 2025-07-01 05:00:42 7.88 7.55 0.65% KMDA 2025-07-01 06:00:44 7.98 7.85 0.65% KMDA 2025-07-01 07:00:40 7.98 7.62 0.65% KMDA 2025-07-01 08:00:47 7.95 7.84 0.65% KMDA 2025-07-01 09:00:42 7.93 7.83 0.65% KMDA 2025-07-01 10:00:40 7.85 7.80 0.91% KMDA 2025-07-01 11:00:41 7.73 7.66 -0.52% KMDA 2025-07-01 12:00:42 7.73 7.70 -0.39% KMDA 2025-07-01 13:00:42 7.85 7.70 0.39% KMDA 2025-07-01 14:00:52 7.76 7.70 0.13% KMDA 2025-07-01 15:00:43 7.80 7.70 0.65% KMDA 2025-07-01 16:00:44 7.76 7.72 0.00% KMDA 2025-07-01 17:00:44 8.00 6.75 0.13% KMDA 2025-07-01 19:00:44 8.68 6.75 0.13% KMDA 2025-07-01 21:00:38 0.00 0.00 0.13% 2025-07-02 KMDA 2025-07-02 05:00:43 8.00 7.63 0.13% KMDA 2025-07-02 07:00:38 7.90 7.49 0.13% KMDA 2025-07-02 09:00:42 7.67 7.60 0.13% KMDA 2025-07-02 10:00:45 7.65 7.62 -1.68% KMDA 2025-07-02 11:00:38 7.85 7.68 0.00% KMDA 2025-07-02 12:00:43 7.77 7.72 -0.52% KMDA 2025-07-02 13:00:42 7.79 7.69 -0.65% KMDA 2025-07-02 14:00:51 7.80 7.74 0.52% KMDA 2025-07-02 15:00:39 7.83 7.76 1.03% KMDA 2025-07-02 16:00:45 7.81 7.78 0.65% KMDA 2025-07-02 17:00:47 7.89 7.38 -0.13% KMDA 2025-07-02 21:00:51 0.00 0.00 -0.13% 2025-07-03 KMDA 2025-07-03 05:00:44 7.87 7.60 -0.13% KMDA 2025-07-03 06:00:50 7.87 7.62 -0.13% KMDA 2025-07-03 07:00:46 7.87 7.60 -0.13% KMDA 2025-07-03 08:00:53 7.85 7.74 -0.13% KMDA 2025-07-03 09:00:46 7.84 7.76 -0.13% KMDA 2025-07-03 10:00:47 7.77 7.74 0.52% KMDA 2025-07-03 11:00:45 7.82 7.78 1.16% KMDA 2025-07-03 12:00:46 7.87 7.78 1.55% KMDA 2025-07-03 13:00:41 7.88 7.81 1.68% KMDA 2025-07-03 14:00:41 8.77 6.89 1.81% KMDA 2025-07-03 18:00:44 0.00 0.00 1.81% 2025-07-07 KMDA 2025-07-07 05:00:51 7.88 7.72 1.81% KMDA 2025-07-07 06:00:52 7.88 7.73 1.81% KMDA 2025-07-07 07:00:43 7.88 7.76 1.81% KMDA 2025-07-07 08:00:46 8.02 7.95 0.00% KMDA 2025-07-07 09:00:52 8.02 7.95 0.78% KMDA 2025-07-07 10:00:51 7.82 7.80 -0.13% KMDA 2025-07-07 11:00:52 7.83 7.76 -1.55% KMDA 2025-07-07 12:00:44 7.80 7.76 -1.68% KMDA 2025-07-07 13:00:38 7.84 7.76 -0.78% KMDA 2025-07-07 14:00:45 7.85 7.72 -1.03% KMDA 2025-07-07 15:00:36 7.84 7.71 -1.03% KMDA 2025-07-07 16:00:45 7.75 7.70 -1.68% KMDA 2025-07-07 17:00:46 8.07 7.53 -2.03% KMDA 2025-07-07 19:00:44 8.07 7.11 -2.03% KMDA 2025-07-07 21:00:39 0.00 0.00 -2.03% 2025-07-08 KMDA 2025-07-08 05:00:49 7.92 7.68 -2.03% KMDA 2025-07-08 06:00:50 8.77 7.69 -2.03% KMDA 2025-07-08 07:00:37 7.89 7.67 -2.03% KMDA 2025-07-08 08:00:43 7.81 7.66 -2.03% KMDA 2025-07-08 09:00:42 7.72 7.62 -2.03% KMDA 2025-07-08 10:00:42 7.69 7.65 -0.13% KMDA 2025-07-08 11:00:40 7.78 7.70 0.63% KMDA 2025-07-08 12:00:43 7.78 7.70 0.38% KMDA 2025-07-08 13:00:42 7.74 7.65 0.00% KMDA 2025-07-08 14:00:44 7.72 7.69 -0.13% KMDA 2025-07-08 15:00:44 7.70 7.67 -0.51% KMDA 2025-07-08 16:00:48 7.73 7.70 0.38% KMDA 2025-07-08 17:00:49 7.74 7.54 0.00% KMDA 2025-07-08 18:00:51 7.74 6.89 0.00% KMDA 2025-07-08 21:00:45 0.00 0.00 0.00% 2025-07-09 KMDA 2025-07-09 05:00:43 7.85 7.57 0.00% KMDA 2025-07-09 06:00:49 7.88 7.67 0.00% KMDA 2025-07-09 08:00:46 7.76 7.61 0.00% KMDA 2025-07-09 09:00:42 7.73 7.65 0.00% KMDA 2025-07-09 10:00:45 7.78 7.74 0.52% KMDA 2025-07-09 11:00:42 7.83 7.80 1.30% KMDA 2025-07-09 12:00:46 7.83 7.80 1.56% KMDA 2025-07-09 13:00:42 7.84 7.82 1.69% KMDA 2025-07-09 14:00:46 7.84 7.81 1.56% KMDA 2025-07-09 15:00:40 7.95 7.84 1.82% KMDA 2025-07-09 16:00:49 7.87 7.84 2.20% KMDA 2025-07-09 17:00:44 8.09 7.11 2.08% KMDA 2025-07-09 21:00:42 0.00 0.00 2.08% 2025-07-10 KMDA 2025-07-10 05:00:52 8.00 7.58 2.08% KMDA 2025-07-10 08:00:49 7.92 7.80 -2.08% KMDA 2025-07-10 09:00:48 7.84 7.71 -2.08% KMDA 2025-07-10 10:00:47 7.87 7.86 0.26% KMDA 2025-07-10 11:00:43 7.98 7.89 0.78% KMDA 2025-07-10 12:00:40 7.97 7.93 1.56% KMDA 2025-07-10 13:00:42 8.04 8.00 2.21% KMDA 2025-07-10 14:00:46 8.04 8.02 2.60% KMDA 2025-07-10 15:00:43 8.03 8.00 2.21% KMDA 2025-07-10 16:00:48 8.02 7.99 2.21% KMDA 2025-07-10 17:00:47 8.20 7.86 2.17% KMDA 2025-07-10 21:00:43 0.00 0.00 2.17% 2025-07-11 KMDA 2025-07-11 05:01:39 8.87 7.19 2.17% KMDA 2025-07-11 06:02:04 8.87 7.87 2.17%