$KMDA: Kamada Ltd. - Ordinary Shares
2024-03-18 KMDA 2024-03-18 17:01:09 5.80 5.74 4.82% KMDA 2024-03-18 20:01:10 0.00 0.00 4.82% 2024-03-19 KMDA 2024-03-19 04:01:18 5.95 5.63 4.82% KMDA 2024-03-19 05:00:56 5.93 5.75 4.82% KMDA 2024-03-19 07:01:14 5.92 5.19 4.82% KMDA 2024-03-19 08:01:25 5.85 5.17 4.82% KMDA 2024-03-19 09:01:04 5.83 5.77 4.82% KMDA 2024-03-19 10:01:12 5.81 5.77 -0.71% KMDA 2024-03-19 11:01:07 5.86 5.78 0.00% KMDA 2024-03-19 12:01:16 5.83 5.75 0.00% KMDA 2024-03-19 13:01:11 5.83 5.75 -0.71% KMDA 2024-03-19 14:01:32 5.80 5.75 -1.25% KMDA 2024-03-19 15:01:17 5.80 5.67 -3.39% KMDA 2024-03-19 16:01:24 5.80 5.57 -2.32% KMDA 2024-03-19 17:00:55 5.80 5.57 -2.21% KMDA 2024-03-19 20:01:12 0.00 0.00 -2.21% 2024-03-20 KMDA 2024-03-20 05:01:18 6.30 4.71 -2.21% KMDA 2024-03-20 06:01:13 5.80 5.62 -2.21% KMDA 2024-03-20 07:00:53 6.30 5.62 -2.21% KMDA 2024-03-20 08:01:21 6.77 5.63 -2.21% KMDA 2024-03-20 09:01:11 5.90 5.82 -2.21% KMDA 2024-03-20 10:01:27 5.89 5.74 1.02% KMDA 2024-03-20 11:00:56 5.87 5.84 1.02% KMDA 2024-03-20 12:01:22 5.86 5.81 1.36% KMDA 2024-03-20 13:01:07 5.85 5.81 1.87% KMDA 2024-03-20 14:01:24 5.89 5.69 1.87% KMDA 2024-03-20 15:01:09 5.85 5.69 1.87% KMDA 2024-03-20 16:01:29 5.93 5.57 2.21% KMDA 2024-03-20 17:01:01 5.93 5.57 2.26% KMDA 2024-03-20 20:01:20 0.00 0.00 2.26% 2024-03-21 KMDA 2024-03-21 04:01:01 6.13 5.73 2.26% KMDA 2024-03-21 05:01:10 6.10 5.75 2.26% KMDA 2024-03-21 07:01:17 6.05 5.76 2.26% KMDA 2024-03-21 08:01:18 6.06 5.27 2.26% KMDA 2024-03-21 09:00:59 5.93 5.88 2.26% KMDA 2024-03-21 10:01:25 5.93 5.88 0.52% KMDA 2024-03-21 11:01:13 5.92 5.87 -0.17% KMDA 2024-03-21 12:01:24 5.92 5.88 0.52% KMDA 2024-03-21 13:01:05 5.89 5.83 0.35% KMDA 2024-03-21 15:01:04 5.89 5.86 0.35% KMDA 2024-03-21 16:01:17 7.50 5.09 -1.22% KMDA 2024-03-21 17:01:08 7.50 5.22 -1.19% KMDA 2024-03-21 20:01:18 0.00 0.00 -1.19% 2024-03-22 KMDA 2024-03-22 05:00:59 7.11 4.81 -1.19% KMDA 2024-03-22 07:00:58 7.11 5.09 -1.19% KMDA 2024-03-22 10:01:29 5.90 5.63 1.19% KMDA 2024-03-22 11:01:11 5.80 5.75 0.51% KMDA 2024-03-22 12:01:19 5.82 5.67 -1.36% KMDA 2024-03-22 13:01:05 5.82 5.73 -1.19% KMDA 2024-03-22 14:01:08 5.82 5.72 -1.19% KMDA 2024-03-22 15:01:06 5.85 5.73 0.34% KMDA 2024-03-22 16:01:12 6.99 5.57 -1.19% KMDA 2024-03-22 17:01:02 6.99 5.57 -1.21% KMDA 2024-03-22 20:01:21 0.00 0.00 -1.21% 2024-03-25 KMDA 2024-03-25 04:01:16 6.06 5.72 -1.21% KMDA 2024-03-25 06:01:30 5.93 5.61 -1.21% KMDA 2024-03-25 07:01:19 6.43 5.63 -1.21% KMDA 2024-03-25 08:01:14 5.91 5.68 -1.21% KMDA 2024-03-25 09:00:57 5.80 5.74 -1.21% KMDA 2024-03-25 10:01:30 5.80 5.75 0.17% KMDA 2024-03-25 11:01:12 5.84 5.75 0.00% KMDA 2024-03-25 12:01:21 5.84 5.72 0.00% KMDA 2024-03-25 13:01:12 5.81 5.72 0.00% KMDA 2024-03-25 15:01:21 5.88 5.72 0.00% KMDA 2024-03-25 16:01:12 6.99 5.57 0.00% KMDA 2024-03-25 17:00:58 6.99 5.56 -2.97% KMDA 2024-03-25 20:01:18 0.00 0.00 -2.97% 2024-03-26 KMDA 2024-03-26 04:01:12 5.89 5.57 -2.97% KMDA 2024-03-26 06:01:14 5.79 5.49 -2.97% KMDA 2024-03-26 07:01:03 5.82 5.61 -2.97% KMDA 2024-03-26 08:01:14 5.82 5.65 -2.97% KMDA 2024-03-26 09:01:05 5.68 5.17 -2.97% KMDA 2024-03-26 10:01:18 5.67 5.65 -1.05% KMDA 2024-03-26 11:01:08 5.67 5.64 -1.57% KMDA 2024-03-26 12:01:18 5.70 5.66 -1.22% KMDA 2024-03-26 13:01:00 5.70 5.66 -0.52% KMDA 2024-03-26 14:01:21 5.72 5.66 -0.52% KMDA 2024-03-26 15:00:59 5.72 5.66 -0.70% KMDA 2024-03-26 16:01:13 6.99 5.56 -2.44% KMDA 2024-03-26 20:01:00 0.00 0.00 -2.44% 2024-03-27 KMDA 2024-03-27 04:01:10 5.84 5.46 -2.44% KMDA 2024-03-27 05:00:58 7.11 4.81 -2.44% KMDA 2024-03-27 07:01:12 7.11 5.09 -2.44% KMDA 2024-03-27 09:01:10 5.73 5.17 -2.44% KMDA 2024-03-27 10:01:19 5.69 5.65 2.27% KMDA 2024-03-27 11:01:05 5.65 5.59 0.52% KMDA 2024-03-27 12:01:32 5.64 5.57 0.17% KMDA 2024-03-27 13:01:12 5.65 5.57 0.17% KMDA 2024-03-27 14:01:16 5.65 5.61 0.35% KMDA 2024-03-27 15:00:52 5.65 5.60 0.35% KMDA 2024-03-27 16:00:59 6.18 5.56 0.70% KMDA 2024-03-27 17:00:53 6.18 5.56 0.72% KMDA 2024-03-27 19:01:14 6.99 5.56 0.72% KMDA 2024-03-27 20:01:08 0.00 0.00 0.72% 2024-03-28 KMDA 2024-03-28 04:01:23 5.76 5.45 0.72% KMDA 2024-03-28 07:01:08 5.76 5.60 0.72% KMDA 2024-03-28 08:01:18 5.76 5.09 0.72% KMDA 2024-03-28 09:01:03 5.67 5.62 0.72% KMDA 2024-03-28 10:01:05 5.65 5.62 0.00% KMDA 2024-03-28 11:01:06 5.65 5.63 0.00% KMDA 2024-03-28 12:01:21 5.65 5.59 0.00% KMDA 2024-03-28 14:01:09 5.65 5.59 0.54% KMDA 2024-03-28 15:00:58 5.65 5.59 0.00% KMDA 2024-03-28 16:01:17 5.95 5.56 0.18% KMDA 2024-03-28 17:01:05 5.95 5.59 0.18% KMDA 2024-03-28 20:01:02 0.00 0.00 0.18% 2024-04-01 KMDA 2024-04-01 04:01:18 5.80 5.47 0.18% KMDA 2024-04-01 07:01:07 5.80 5.09 0.18% KMDA 2024-04-01 08:01:27 6.17 5.64 0.53% KMDA 2024-04-01 09:01:07 5.66 5.61 0.53% KMDA 2024-04-01 10:01:15 5.63 5.59 -0.36% KMDA 2024-04-01 11:01:11 5.63 5.60 -0.18% KMDA 2024-04-01 13:01:11 5.64 5.60 0.36% KMDA 2024-04-01 14:01:18 5.65 5.60 0.53% KMDA 2024-04-01 16:01:14 7.72 5.56 0.00% KMDA 2024-04-01 20:01:03 0.00 0.00 0.00% 2024-04-02 KMDA 2024-04-02 05:00:58 7.11 4.67 0.00% KMDA 2024-04-02 07:01:01 5.82 5.59 0.00% KMDA 2024-04-02 08:01:11 6.17 5.61 0.00% KMDA 2024-04-02 09:00:58 5.65 5.60 0.00% KMDA 2024-04-02 10:01:18 5.60 5.56 -0.36% KMDA 2024-04-02 11:01:03 5.69 5.60 -0.18% KMDA 2024-04-02 12:01:25 5.64 5.60 -0.18% KMDA 2024-04-02 13:01:10 5.63 5.60 -0.18% KMDA 2024-04-02 14:01:24 5.64 5.60 -0.18% KMDA 2024-04-02 15:01:01 5.63 5.60 -0.18% KMDA 2024-04-02 16:01:17 7.63 4.38 -0.89% KMDA 2024-04-02 20:01:07 0.00 0.00 -0.89% 2024-04-03 KMDA 2024-04-03 04:01:08 5.87 5.49 -0.89% KMDA 2024-04-03 08:01:28 6.10 5.08 -0.89% KMDA 2024-04-03 09:00:58 5.56 5.52 -0.89% KMDA 2024-04-03 10:01:21 5.54 5.53 -0.36% KMDA 2024-04-03 11:01:12 5.68 5.54 -0.36% KMDA 2024-04-03 12:01:13 5.67 5.54 -0.36% KMDA 2024-04-03 13:01:00 5.68 5.54 -0.36% KMDA 2024-04-03 15:01:13 5.60 5.54 0.53% KMDA 2024-04-03 16:01:16 6.99 4.63 0.71% KMDA 2024-04-03 17:01:02 6.99 4.60 0.72% KMDA 2024-04-03 20:01:08 0.00 0.00 0.72% 2024-04-04 KMDA 2024-04-04 04:01:23 5.76 5.44 0.72% KMDA 2024-04-04 06:01:00 5.60 5.44 0.72% KMDA 2024-04-04 07:01:12 6.08 4.94 0.72% KMDA 2024-04-04 08:01:11 5.95 4.96 0.72% KMDA 2024-04-04 09:01:05 5.45 5.41 0.72% KMDA 2024-04-04 10:01:22 5.47 5.45 -2.70% KMDA 2024-04-04 11:01:04 5.46 5.45 -2.70% KMDA 2024-04-04 12:01:20 5.46 5.40 -3.60% KMDA 2024-04-04 13:01:07 5.44 5.42 -3.60% KMDA 2024-04-04 14:01:12 5.44 5.36 -3.96% KMDA 2024-04-04 15:01:13 5.38 5.30 -4.32% KMDA 2024-04-04 16:01:16 6.99 5.25 -4.86% KMDA 2024-04-04 17:01:11 6.99 5.25 -4.82% KMDA 2024-04-04 20:01:14 0.00 0.00 -4.82% 2024-04-05 KMDA 2024-04-05 05:01:06 7.11 4.21 -4.82% KMDA 2024-04-05 07:01:03 7.11 4.59 -4.82% KMDA 2024-04-05 09:01:04 6.45 4.81 -4.82% KMDA 2024-04-05 10:01:27 5.41 5.30 -0.54% KMDA 2024-04-05 11:01:07 5.36 5.30 -0.54% KMDA 2024-04-05 12:01:14 5.39 5.37 0.71% KMDA 2024-04-05 14:01:21 5.39 5.37 1.07% KMDA 2024-04-05 15:01:06 5.39 5.25 0.71% KMDA 2024-04-05 16:01:23 7.11 5.05 0.89% KMDA 2024-04-05 20:01:18 0.00 0.00 0.89% 2024-04-08 KMDA 2024-04-08 04:01:22 5.63 5.31 0.89% KMDA 2024-04-08 06:01:20 5.60 5.29 0.89% KMDA 2024-04-08 07:01:08 5.60 5.38 0.89% KMDA 2024-04-08 08:01:15 5.41 5.38 0.00% KMDA 2024-04-08 09:01:38 5.44 5.38 0.00% KMDA 2024-04-08 10:01:25 5.43 5.40 1.07% KMDA 2024-04-08 11:01:07 5.57 5.40 0.36% KMDA 2024-04-08 12:01:29 5.52 5.40 0.36% KMDA 2024-04-08 13:01:04 5.48 5.40 1.79% KMDA 2024-04-08 14:01:14 5.46 5.40 1.07% KMDA 2024-04-08 15:01:06 5.50 5.40 1.96% KMDA 2024-04-08 16:01:21 7.11 5.40 0.71% KMDA 2024-04-08 17:01:00 7.11 5.40 0.74% KMDA 2024-04-08 18:01:13 7.11 5.05 0.74% KMDA 2024-04-08 20:01:12 0.00 0.00 0.74% 2024-04-09 KMDA 2024-04-09 04:01:28 5.53 5.22 0.74% KMDA 2024-04-09 06:01:10 5.53 5.32 0.74% KMDA 2024-04-09 07:01:22 6.00 5.32 0.74% KMDA 2024-04-09 08:01:25 6.00 5.02 0.74% KMDA 2024-04-09 09:01:13 5.53 5.31 0.74% KMDA 2024-04-09 10:01:06 5.37 5.34 -1.67% KMDA 2024-04-09 11:00:59 5.37 5.25 -1.49% KMDA 2024-04-09 12:01:19 5.48 5.28 -1.49% KMDA 2024-04-09 13:01:16 5.48 5.30 -1.49% KMDA 2024-04-09 14:01:23 5.37 5.32 -0.93% KMDA 2024-04-09 15:01:19 5.40 5.32 -0.93% KMDA 2024-04-09 16:01:26 7.11 4.59 -2.23% KMDA 2024-04-09 17:01:08 7.11 4.90 -2.21% KMDA 2024-04-09 20:01:08 0.00 0.00 -2.21% 2024-04-10 KMDA 2024-04-10 04:01:32 5.45 5.17 -2.21% KMDA 2024-04-10 07:01:05 5.91 5.17 -2.21% KMDA 2024-04-10 08:01:27 5.45 5.23 -2.21% KMDA 2024-04-10 09:00:58 5.30 5.21 -2.21% KMDA 2024-04-10 10:01:28 5.26 5.22 -1.48% KMDA 2024-04-10 11:01:07 5.31 5.22 0.00% KMDA 2024-04-10 12:01:08 5.30 5.25 0.00% KMDA 2024-04-10 14:01:17 5.38 5.22 -0.92% KMDA 2024-04-10 15:01:06 5.30 5.22 -0.92% KMDA 2024-04-10 16:01:15 7.11 5.05 -0.55% KMDA 2024-04-10 17:01:00 7.11 5.05 -0.57% KMDA 2024-04-10 20:01:13 0.00 0.00 -0.57% 2024-04-11 KMDA 2024-04-11 05:01:22 5.26 4.98 -0.57% KMDA 2024-04-11 08:01:18 5.19 5.14 -1.70% KMDA 2024-04-11 09:00:58 5.21 5.15 -1.70% KMDA 2024-04-11 10:01:16 5.20 5.17 -1.32% KMDA 2024-04-11 11:01:00 5.25 5.16 -1.13% KMDA 2024-04-11 12:01:25 5.25 5.18 -1.13% KMDA 2024-04-11 13:01:06 5.25 5.17 -0.38% KMDA 2024-04-11 14:01:08 5.25 5.16 -0.38% KMDA 2024-04-11 15:01:12 5.27 5.25 0.00% KMDA 2024-04-11 16:01:07 7.72 5.05 -1.32% KMDA 2024-04-11 17:01:10 7.72 5.05 -1.33% KMDA 2024-04-11 20:01:16 0.00 0.00 -1.33% 2024-04-12 KMDA 2024-04-12 05:01:17 8.32 4.19 -1.33% KMDA 2024-04-12 07:00:59 7.72 4.38 -1.33% KMDA 2024-04-12 08:00:59 7.72 4.62 -1.33% KMDA 2024-04-12 09:00:50 6.20 4.62 -1.33% KMDA 2024-04-12 10:01:30 5.20 5.09 -0.57% KMDA 2024-04-12 11:01:10 5.18 5.04 -0.57% KMDA 2024-04-12 12:00:59 5.19 5.12 -0.38% KMDA 2024-04-12 13:01:04 5.19 5.12 -0.19% KMDA 2024-04-12 14:01:02 5.20 5.12 -0.76% KMDA 2024-04-12 15:01:05 5.20 5.10 -1.52% KMDA 2024-04-12 16:01:22 7.11 5.05 -1.14% KMDA 2024-04-12 17:01:03 7.11 5.05 -1.15% KMDA 2024-04-12 20:01:10 0.00 0.00 -1.15% 2024-04-15 KMDA 2024-04-15 04:01:16 5.41 5.12 -1.15% KMDA 2024-04-15 06:01:21 5.35 5.05 -1.15% KMDA 2024-04-15 07:01:04 5.80 5.05 -1.15% KMDA 2024-04-15 08:01:07 5.80 5.14 -1.15% KMDA 2024-04-15 09:00:57 5.27 5.22 1.54% KMDA 2024-04-15 10:01:27 5.23 5.19 1.15% KMDA 2024-04-15 11:01:11 5.24 5.08 1.73% KMDA 2024-04-15 12:01:12 5.33 5.12 -0.77% KMDA 2024-04-15 13:01:09 5.23 5.11 0.00% KMDA 2024-04-15 14:01:11 5.20 5.11 -0.58% KMDA 2024-04-15 15:01:08 5.16 5.11 -0.58% KMDA 2024-04-15 16:01:16 7.50 5.05 -0.19% KMDA 2024-04-15 20:01:17 0.00 0.00 -0.19% 2024-04-16 KMDA 2024-04-16 04:01:10 5.29 4.98 -0.19% KMDA 2024-04-16 06:01:09 5.22 4.93 -0.19% KMDA 2024-04-16 07:00:59 5.22 4.51 -0.19% KMDA 2024-04-16 08:01:11 5.15 4.64 -0.19% KMDA 2024-04-16 09:00:57 5.18 5.10 -0.19% KMDA 2024-04-16 10:01:09 5.10 5.07 -1.36% KMDA 2024-04-16 11:01:02 5.07 5.00 -2.53% KMDA 2024-04-16 12:01:11 5.07 5.03 -1.36% KMDA 2024-04-16 13:00:51 5.07 5.00 -1.75% KMDA 2024-04-16 14:01:05 5.07 5.01 -2.33% KMDA 2024-04-16 15:01:03 5.09 4.95 -2.33% KMDA 2024-04-16 16:01:24 7.50 4.38 -4.28% KMDA 2024-04-16 17:01:07 7.50 4.80 -4.29% KMDA 2024-04-16 20:01:12 0.00 0.00 -4.29% 2024-04-17 KMDA 2024-04-17 04:01:21 5.20 4.90 -4.29% KMDA 2024-04-17 06:01:15 5.15 4.86 -4.29% KMDA 2024-04-17 08:01:09 5.35 4.97 1.36% KMDA 2024-04-17 09:00:50 4.99 4.94 0.97% KMDA 2024-04-17 10:01:21 5.03 4.98 1.95% KMDA 2024-04-17 11:01:01 5.08 4.96 1.56% KMDA 2024-04-17 12:01:14 5.08 4.94 1.56% KMDA 2024-04-17 13:01:07 5.35 4.93 3.12% KMDA 2024-04-17 14:01:17 5.32 5.00 4.48% KMDA 2024-04-17 15:01:02 5.12 5.03 4.09% KMDA 2024-04-17 16:01:11 7.11 4.87 3.51%