investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2024-01-29

KMDA 2024-01-29 00:05:380.00 0.00 1.77%
KMDA 2024-01-29 05:01:005.70 5.62 1.77%
KMDA 2024-01-29 06:01:116.20 5.13 1.77%
KMDA 2024-01-29 07:01:175.68 5.61 1.77%
KMDA 2024-01-29 08:01:155.65 5.10 -2.30%
KMDA 2024-01-29 09:01:106.14 5.10 -2.30%
KMDA 2024-01-29 10:01:175.65 5.60 -2.30%
KMDA 2024-01-29 11:01:155.67 5.65 -1.60%
KMDA 2024-01-29 12:01:135.69 5.66 -1.60%
KMDA 2024-01-29 13:01:125.71 5.66 -0.71%
KMDA 2024-01-29 14:01:185.77 5.66 -1.06%
KMDA 2024-01-29 15:01:185.71 5.65 -1.06%
KMDA 2024-01-29 16:01:015.69 5.65 -1.06%
KMDA 2024-01-29 17:01:096.50 4.35 -1.42%
KMDA 2024-01-29 18:00:576.50 4.35 -1.39%
KMDA 2024-01-29 21:04:550.00 0.00 -1.39%
2024-01-30

KMDA 2024-01-30 05:01:025.82 5.49 -1.39%
KMDA 2024-01-30 06:01:235.68 5.64 -1.39%
KMDA 2024-01-30 07:01:055.68 5.13 -1.39%
KMDA 2024-01-30 08:01:065.67 5.13 -1.39%
KMDA 2024-01-30 09:01:076.17 5.13 -1.39%
KMDA 2024-01-30 10:01:265.69 5.64 -1.39%
KMDA 2024-01-30 11:01:095.77 5.64 -0.35%
KMDA 2024-01-30 12:01:165.65 5.60 -0.87%
KMDA 2024-01-30 13:01:105.79 5.62 -0.35%
KMDA 2024-01-30 14:01:135.68 5.62 -0.35%
KMDA 2024-01-30 15:01:045.65 5.62 -0.70%
KMDA 2024-01-30 16:01:115.68 5.61 -0.87%
KMDA 2024-01-30 17:01:056.50 4.35 -0.87%
KMDA 2024-01-30 18:01:066.50 4.35 -0.88%
KMDA 2024-01-30 21:05:260.00 0.00 -0.88%
2024-01-31

KMDA 2024-01-31 05:01:025.70 0.00 -0.88%
KMDA 2024-01-31 06:01:155.71 5.15 -0.88%
KMDA 2024-01-31 07:01:156.20 5.30 -0.88%
KMDA 2024-01-31 09:00:596.19 5.30 -0.88%
KMDA 2024-01-31 10:01:145.73 5.67 -0.88%
KMDA 2024-01-31 11:01:115.70 5.66 1.24%
KMDA 2024-01-31 12:01:125.68 5.61 0.18%
KMDA 2024-01-31 13:01:045.75 5.72 2.47%
KMDA 2024-01-31 14:01:205.78 5.73 2.47%
KMDA 2024-01-31 15:01:215.80 5.75 3.18%
KMDA 2024-01-31 16:01:075.89 5.76 4.77%
KMDA 2024-01-31 17:00:566.50 5.30 2.12%
KMDA 2024-01-31 18:01:076.50 5.30 2.14%
KMDA 2024-01-31 21:05:300.00 0.00 2.14%
2024-02-01

KMDA 2024-02-01 05:01:146.36 0.00 2.14%
KMDA 2024-02-01 06:01:185.72 5.68 2.14%
KMDA 2024-02-01 08:01:126.24 5.69 2.14%
KMDA 2024-02-01 09:01:195.73 5.68 2.14%
KMDA 2024-02-01 11:01:095.77 5.70 -1.78%
KMDA 2024-02-01 12:01:125.76 5.72 0.53%
KMDA 2024-02-01 13:01:175.84 5.68 0.18%
KMDA 2024-02-01 14:01:105.83 5.73 0.18%
KMDA 2024-02-01 15:01:055.83 5.74 0.18%
KMDA 2024-02-01 16:01:115.83 5.75 0.18%
KMDA 2024-02-01 17:00:516.31 4.85 0.53%
KMDA 2024-02-01 18:01:086.50 4.85 0.52%
KMDA 2024-02-01 21:05:410.00 0.00 0.52%
2024-02-02

KMDA 2024-02-02 06:01:116.90 4.85 0.52%
KMDA 2024-02-02 11:01:115.83 5.70 0.17%
KMDA 2024-02-02 12:01:095.81 5.72 -0.87%
KMDA 2024-02-02 13:01:065.78 5.66 -0.87%
KMDA 2024-02-02 14:01:085.78 5.71 -0.87%
KMDA 2024-02-02 15:01:135.76 5.71 0.00%
KMDA 2024-02-02 16:01:065.86 5.72 -0.17%
KMDA 2024-02-02 17:01:257.59 5.23 -0.70%
KMDA 2024-02-02 18:01:007.59 5.23 -0.69%
KMDA 2024-02-02 21:08:240.00 0.00 -0.69%
2024-02-05

KMDA 2024-02-05 05:01:045.71 5.66 -0.69%
KMDA 2024-02-05 06:01:126.20 5.16 -0.69%
KMDA 2024-02-05 09:01:045.70 5.16 -0.69%
KMDA 2024-02-05 10:01:185.68 5.65 -0.69%
KMDA 2024-02-05 11:00:585.69 5.65 -1.22%
KMDA 2024-02-05 12:01:115.74 5.64 -1.22%
KMDA 2024-02-05 13:01:035.74 5.61 0.00%
KMDA 2024-02-05 14:01:085.73 5.62 0.00%
KMDA 2024-02-05 15:01:085.73 5.64 0.00%
KMDA 2024-02-05 16:01:005.73 5.64 -1.22%
KMDA 2024-02-05 17:01:086.21 4.85 -2.08%
KMDA 2024-02-05 18:01:137.59 4.85 -2.10%
KMDA 2024-02-05 21:05:310.00 0.00 -2.10%
KMDA 2024-02-05 22:03:147.59 4.85 -2.10%
2024-02-06

KMDA 2024-02-06 05:01:065.71 5.66 -2.10%
KMDA 2024-02-06 06:01:306.19 5.65 -2.10%
KMDA 2024-02-06 07:01:045.73 5.66 -2.10%
KMDA 2024-02-06 08:01:226.23 5.68 -2.10%
KMDA 2024-02-06 09:01:036.23 5.16 -2.10%
KMDA 2024-02-06 10:01:095.88 5.79 -2.10%
KMDA 2024-02-06 11:01:055.77 5.75 2.62%
KMDA 2024-02-06 12:01:245.78 5.66 2.62%
KMDA 2024-02-06 13:01:165.77 5.66 2.62%
KMDA 2024-02-06 14:01:235.76 5.72 2.10%
KMDA 2024-02-06 15:01:055.78 5.66 2.10%
KMDA 2024-02-06 17:00:577.50 5.25 3.15%
KMDA 2024-02-06 18:01:057.50 5.25 3.21%
KMDA 2024-02-06 21:02:480.00 0.00 3.21%
2024-02-07

KMDA 2024-02-07 05:01:005.94 5.89 3.21%
KMDA 2024-02-07 06:01:206.46 5.36 3.21%
KMDA 2024-02-07 07:01:035.89 5.84 3.21%
KMDA 2024-02-07 08:01:306.42 5.35 3.21%
KMDA 2024-02-07 09:01:106.02 5.88 3.21%
KMDA 2024-02-07 10:01:245.97 5.91 3.21%
KMDA 2024-02-07 11:01:115.92 5.88 2.50%
KMDA 2024-02-07 12:01:145.96 5.82 1.61%
KMDA 2024-02-07 13:01:045.89 5.82 1.61%
KMDA 2024-02-07 14:01:025.89 5.84 1.07%
KMDA 2024-02-07 15:00:595.96 5.84 1.07%
KMDA 2024-02-07 17:00:586.49 5.84 2.14%
KMDA 2024-02-07 18:01:077.46 5.84 2.08%
KMDA 2024-02-07 21:06:050.00 0.00 2.08%
2024-02-08

KMDA 2024-02-08 05:01:065.91 5.86 2.08%
KMDA 2024-02-08 07:01:035.93 5.88 2.08%
KMDA 2024-02-08 08:01:176.48 5.92 0.00%
KMDA 2024-02-08 09:01:135.93 5.38 0.00%
KMDA 2024-02-08 10:01:146.04 5.99 0.00%
KMDA 2024-02-08 11:01:045.99 5.94 0.87%
KMDA 2024-02-08 12:01:216.00 5.88 0.87%
KMDA 2024-02-08 13:01:085.99 5.88 1.38%
KMDA 2024-02-08 14:01:285.98 5.88 1.38%
KMDA 2024-02-08 15:01:075.95 5.88 1.38%
KMDA 2024-02-08 16:01:265.95 5.88 0.69%
KMDA 2024-02-08 17:01:076.50 5.84 1.38%
KMDA 2024-02-08 18:01:176.50 5.84 1.36%
2024-02-09

KMDA 2024-02-09 06:01:216.90 4.25 1.36%
KMDA 2024-02-09 10:01:106.90 5.35 1.36%
KMDA 2024-02-09 11:01:025.99 5.89 0.00%
KMDA 2024-02-09 12:01:205.99 5.90 0.00%
KMDA 2024-02-09 14:01:215.99 5.90 0.17%
KMDA 2024-02-09 15:01:045.99 5.90 0.00%
KMDA 2024-02-09 16:01:195.97 5.95 -0.51%
KMDA 2024-02-09 17:00:576.50 5.94 -0.68%
KMDA 2024-02-09 18:01:066.50 5.88 -0.67%
KMDA 2024-02-09 21:05:030.00 0.00 -0.67%
2024-02-12

KMDA 2024-02-12 05:01:046.17 5.84 -0.67%
KMDA 2024-02-12 06:01:306.05 5.98 -0.67%
KMDA 2024-02-12 07:01:096.64 5.51 -0.67%
KMDA 2024-02-12 08:01:206.65 6.00 -0.67%
KMDA 2024-02-12 09:01:156.64 5.47 1.67%
KMDA 2024-02-12 10:01:216.09 6.04 1.67%
KMDA 2024-02-12 11:01:086.07 6.05 2.01%
KMDA 2024-02-12 12:01:146.05 6.00 1.34%
KMDA 2024-02-12 13:01:086.05 6.00 1.84%
KMDA 2024-02-12 14:01:126.05 6.02 1.84%
KMDA 2024-02-12 15:01:166.05 6.02 1.34%
KMDA 2024-02-12 16:01:176.05 5.93 1.67%
KMDA 2024-02-12 17:01:076.99 6.00 0.33%
KMDA 2024-02-12 18:01:136.99 6.00 0.34%
KMDA 2024-02-12 21:04:370.00 0.00 0.34%
2024-02-13

KMDA 2024-02-13 05:01:066.18 5.84 0.34%
KMDA 2024-02-13 06:01:166.08 6.00 0.34%
KMDA 2024-02-13 07:01:016.07 5.98 0.34%
KMDA 2024-02-13 08:01:106.02 5.41 0.34%
KMDA 2024-02-13 09:01:076.06 5.97 0.34%
KMDA 2024-02-13 10:01:236.03 5.99 0.34%
KMDA 2024-02-13 11:01:085.98 5.96 -0.51%
KMDA 2024-02-13 12:01:295.96 5.80 -1.85%
KMDA 2024-02-13 13:01:165.96 5.80 -2.02%
KMDA 2024-02-13 14:01:095.99 5.89 -1.85%
KMDA 2024-02-13 15:01:145.98 5.89 -1.85%
KMDA 2024-02-13 16:01:115.96 5.89 -1.35%
KMDA 2024-02-13 17:01:116.99 5.84 -1.68%
KMDA 2024-02-13 18:01:096.99 5.84 -1.66%
2024-02-14

KMDA 2024-02-14 05:01:116.13 5.79 -1.66%
KMDA 2024-02-14 06:01:176.13 5.92 -1.66%
KMDA 2024-02-14 07:01:176.13 5.92 0.17%
KMDA 2024-02-14 08:01:186.36 5.92 0.17%
KMDA 2024-02-14 09:01:106.02 5.46 0.17%
KMDA 2024-02-14 10:01:156.02 5.96 0.17%
KMDA 2024-02-14 11:01:075.95 5.90 0.83%
KMDA 2024-02-14 12:01:326.00 5.94 1.50%
KMDA 2024-02-14 13:01:086.02 5.94 1.50%
KMDA 2024-02-14 14:01:366.02 6.01 1.66%
KMDA 2024-02-14 15:01:096.02 5.94 1.66%
KMDA 2024-02-14 16:01:196.02 5.97 1.16%
KMDA 2024-02-14 17:01:126.99 5.94 1.66%
KMDA 2024-02-14 18:01:196.99 4.35 1.69%
2024-02-15

KMDA 2024-02-15 05:01:126.03 5.95 1.69%
KMDA 2024-02-15 06:01:156.22 6.09 1.69%
KMDA 2024-02-15 07:01:076.18 6.07 1.69%
KMDA 2024-02-15 08:01:116.15 6.07 1.69%
KMDA 2024-02-15 09:01:116.67 6.06 1.69%
KMDA 2024-02-15 10:01:196.18 6.11 1.69%
KMDA 2024-02-15 11:01:186.18 6.14 2.71%
KMDA 2024-02-15 12:01:116.18 6.15 2.37%
KMDA 2024-02-15 13:01:136.15 6.11 2.37%
KMDA 2024-02-15 14:01:126.18 6.14 2.03%
KMDA 2024-02-15 15:01:166.19 6.15 3.05%
KMDA 2024-02-15 16:01:276.20 6.15 3.21%
KMDA 2024-02-15 17:01:077.59 4.35 2.20%
KMDA 2024-02-15 18:01:097.59 4.35 2.16%
KMDA 2024-02-15 21:05:460.00 0.00 2.16%
2024-02-16

KMDA 2024-02-16 06:01:216.90 4.35 2.16%
KMDA 2024-02-16 10:01:256.90 5.03 2.16%
KMDA 2024-02-16 11:01:106.24 6.09 0.17%
KMDA 2024-02-16 12:01:156.25 6.14 1.00%
KMDA 2024-02-16 13:01:096.15 6.07 0.33%
KMDA 2024-02-16 14:01:076.18 6.14 0.17%
KMDA 2024-02-16 15:01:096.16 6.14 0.17%
KMDA 2024-02-16 16:01:086.16 6.07 0.17%
KMDA 2024-02-16 17:00:546.99 5.75 -1.00%
KMDA 2024-02-16 18:01:296.99 5.75 -0.98%
2024-02-19

KMDA 2024-02-19 00:06:120.00 0.00 -0.98%
2024-02-20

KMDA 2024-02-20 05:01:146.19 6.11 -0.98%
KMDA 2024-02-20 06:01:126.19 6.13 -0.98%
KMDA 2024-02-20 07:01:436.17 6.00 -0.98%
KMDA 2024-02-20 08:01:236.73 6.13 -0.98%
KMDA 2024-02-20 09:01:076.17 6.13 0.81%
KMDA 2024-02-20 10:01:276.12 6.07 0.00%
KMDA 2024-02-20 11:01:156.13 6.08 0.00%
KMDA 2024-02-20 12:01:266.15 6.02 0.98%
KMDA 2024-02-20 13:01:106.15 6.06 0.16%
KMDA 2024-02-20 14:01:316.10 6.07 0.33%
KMDA 2024-02-20 15:01:076.16 6.06 0.16%
KMDA 2024-02-20 16:01:136.12 6.07 0.65%
KMDA 2024-02-20 17:01:067.50 4.35 -1.30%
KMDA 2024-02-20 18:01:147.50 4.35 -1.32%
KMDA 2024-02-20 21:06:260.00 0.00 -1.32%
2024-02-21

KMDA 2024-02-21 05:01:006.19 5.84 -1.32%
KMDA 2024-02-21 07:01:086.17 5.88 -1.32%
KMDA 2024-02-21 08:01:176.69 5.88 -1.32%
KMDA 2024-02-21 09:01:076.15 6.10 -1.32%
KMDA 2024-02-21 10:01:196.11 6.06 -1.32%
KMDA 2024-02-21 11:01:066.09 6.03 -1.32%
KMDA 2024-02-21 12:01:176.10 6.05 0.00%
KMDA 2024-02-21 13:01:096.11 6.01 -0.66%
KMDA 2024-02-21 15:01:096.09 6.01 -0.66%
KMDA 2024-02-21 16:01:206.08 6.01 -0.33%
KMDA 2024-02-21 17:01:117.58 4.35 -0.66%
KMDA 2024-02-21 20:01:076.01 4.35 -0.66%
KMDA 2024-02-21 21:05:160.00 0.00 -0.66%
2024-02-22

KMDA 2024-02-22 05:01:126.29 5.94 -0.66%
KMDA 2024-02-22 06:01:266.21 6.08 -0.66%
KMDA 2024-02-22 07:01:086.19 6.11 -0.66%
KMDA 2024-02-22 08:01:266.21 6.11 -0.66%
KMDA 2024-02-22 09:01:126.25 6.18 -0.66%
KMDA 2024-02-22 10:01:116.18 6.13 -0.66%
KMDA 2024-02-22 11:01:046.16 6.12 2.15%
KMDA 2024-02-22 12:01:306.27 6.08 2.31%
KMDA 2024-02-22 13:01:236.27 6.09 2.31%
KMDA 2024-02-22 15:01:106.27 6.09 3.14%
KMDA 2024-02-22 16:01:286.26 6.16 3.14%
KMDA 2024-02-22 17:01:027.12 4.35 3.47%
KMDA 2024-02-22 18:01:237.12 5.22 3.49%
KMDA 2024-02-22 21:04:380.00 0.00 3.49%
2024-02-23

KMDA 2024-02-23 06:01:276.90 4.35 3.49%
KMDA 2024-02-23 07:01:116.90 5.50 3.49%
KMDA 2024-02-23 08:01:166.90 5.03 3.49%
KMDA 2024-02-23 10:01:336.30 5.50 3.49%
KMDA 2024-02-23 11:01:106.25 6.01 0.33%
KMDA 2024-02-23 12:01:186.25 6.16 -1.00%
KMDA 2024-02-23 13:01:136.23 6.06 -1.00%
KMDA 2024-02-23 14:01:196.22 6.11 -1.00%
KMDA 2024-02-23 15:01:046.22 6.14 -0.17%
KMDA 2024-02-23 16:01:146.24 6.15 -0.17%
KMDA 2024-02-23 17:01:086.99 4.35 -0.33%
KMDA 2024-02-23 18:01:226.99 4.35 -0.32%
KMDA 2024-02-23 20:01:266.99 4.33 -0.32%
KMDA 2024-02-23 21:05:360.00 0.00 -0.32%
2024-02-26

KMDA 2024-02-26 05:01:096.29 6.16 -0.32%
KMDA 2024-02-26 06:01:126.27 6.16 -0.32%
KMDA 2024-02-26 07:00:586.28 6.17 -0.32%
KMDA 2024-02-26 08:01:016.24 6.15 -0.32%
KMDA 2024-02-26 09:01:186.21 6.15 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.