| KMDA | 1970-01-01 03:00:00 | 6.64 | 6.36 | -3.91% |
| KMDA | 2020-11-12 15:01:18 | 6.64 | 6.36 | -3.91% |
| KMDA | 2020-11-12 16:01:19 | 6.56 | 6.50 | -3.91% |
| KMDA | 2020-11-12 17:01:21 | 6.60 | 6.58 | 3.29% |
| KMDA | 2020-11-12 18:01:20 | 6.65 | 6.62 | 3.29% |
| KMDA | 2020-11-12 19:01:19 | 6.61 | 6.58 | 3.13% |
| KMDA | 2020-11-12 20:01:19 | 6.49 | 6.44 | 0.16% |
| KMDA | 2020-11-12 21:01:19 | 6.51 | 6.46 | 1.72% |
| KMDA | 2020-11-12 22:01:19 | 6.53 | 6.50 | 1.88% |
| KMDA | 2020-11-12 23:01:18 | 7.60 | 6.34 | 2.35% |
| KMDA | 2020-11-13 01:06:53 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 02:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 03:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 04:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 05:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 06:01:19 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 07:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 08:01:20 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 09:01:20 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 10:01:20 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 11:01:18 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 12:01:19 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 13:01:20 | 7.60 | 6.34 | -0.15% |
| KMDA | 2020-11-13 14:01:18 | 9.26 | 6.34 | -0.15% |
| KMDA | 2020-11-13 15:01:19 | 9.26 | 6.34 | -0.15% |
| KMDA | 2020-11-13 16:01:18 | 6.94 | 6.55 | -0.15% |
| KMDA | 2020-11-13 17:01:29 | 6.71 | 6.66 | 1.99% |
| KMDA | 2020-11-13 18:01:20 | 6.74 | 6.69 | 2.91% |
| KMDA | 2020-11-13 19:01:19 | 6.73 | 6.67 | 2.91% |
| KMDA | 2020-11-13 20:01:19 | 6.73 | 6.67 | 2.91% |
| KMDA | 2020-11-13 21:01:19 | 6.68 | 6.65 | 2.14% |
| KMDA | 2020-11-13 22:01:20 | 6.68 | 6.63 | 1.99% |
| KMDA | 2020-11-13 23:01:19 | 6.71 | 6.51 | 1.83% |
| KMDA | 2020-11-14 01:06:15 | 6.72 | 6.51 | 1.68% |
| KMDA | 2020-11-14 02:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 03:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 04:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 05:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 06:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 07:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 08:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 09:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 10:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 11:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 12:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 13:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 14:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 15:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 16:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 17:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 18:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 19:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 20:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 21:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 22:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-14 23:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 01:09:00 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 02:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 03:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 04:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 05:01:17 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 06:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 07:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 08:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 09:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 10:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 11:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 12:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 13:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 14:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 15:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 16:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 17:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 18:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 19:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 20:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 21:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 22:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-15 23:01:25 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 01:07:29 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 02:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 03:01:17 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 04:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 05:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 06:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 07:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 08:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 09:01:18 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 10:01:19 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 11:01:20 | 6.73 | 6.61 | 2.60% |
| KMDA | 2020-11-16 12:01:19 | 12.50 | 6.61 | 2.60% |
| KMDA | 2020-11-16 13:01:19 | 12.50 | 6.61 | 2.60% |
| KMDA | 2020-11-16 14:01:20 | 6.97 | 6.71 | 2.60% |
| KMDA | 2020-11-16 15:01:19 | 6.80 | 6.66 | 2.60% |
| KMDA | 2020-11-16 16:01:23 | 6.85 | 6.71 | 3.66% |
| KMDA | 2020-11-16 17:01:25 | 6.84 | 6.80 | 1.34% |
| KMDA | 2020-11-16 18:01:21 | 6.81 | 6.78 | 1.04% |
| KMDA | 2020-11-16 19:01:20 | 6.81 | 6.76 | 1.19% |
| KMDA | 2020-11-16 20:01:19 | 6.83 | 6.79 | 1.34% |
| KMDA | 2020-11-16 21:01:20 | 6.82 | 6.79 | 1.34% |
| KMDA | 2020-11-16 22:01:20 | 6.89 | 6.86 | 2.08% |
| KMDA | 2020-11-16 23:01:19 | 6.98 | 6.78 | 2.68% |
| KMDA | 2020-11-17 01:05:37 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 02:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 03:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 04:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 05:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 06:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 07:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 08:01:19 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 09:01:20 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 10:01:20 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 11:01:18 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 12:01:20 | 6.97 | 6.78 | 1.62% |
| KMDA | 2020-11-17 13:01:21 | 6.88 | 6.76 | 1.62% |
| KMDA | 2020-11-17 14:01:19 | 6.88 | 6.76 | 1.62% |
| KMDA | 2020-11-17 15:01:20 | 6.82 | 6.70 | 1.62% |
| KMDA | 2020-11-17 16:01:20 | 6.82 | 6.66 | 1.62% |
| KMDA | 2020-11-17 17:02:52 | 6.65 | 6.63 | -4.93% |
| KMDA | 2020-11-17 18:01:20 | 6.54 | 6.50 | -3.91% |
| KMDA | 2020-11-17 19:01:20 | 6.65 | 6.59 | -4.20% |
| KMDA | 2020-11-17 20:01:19 | 6.64 | 6.55 | -4.93% |
| KMDA | 2020-11-17 21:01:20 | 6.65 | 6.62 | -4.49% |
| KMDA | 2020-11-17 22:01:20 | 6.57 | 6.54 | -4.06% |
| KMDA | 2020-11-17 23:01:20 | 6.71 | 6.69 | -3.19% |
| KMDA | 2020-11-18 01:05:00 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 02:02:15 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 03:01:18 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 04:01:18 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 05:01:19 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 06:01:18 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 07:01:20 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 08:01:19 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 09:01:19 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 10:01:20 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 11:01:20 | 6.83 | 6.50 | -0.45% |
| KMDA | 2020-11-18 12:01:20 | 6.74 | 6.49 | -0.45% |
| KMDA | 2020-11-18 13:01:21 | 6.74 | 6.49 | -0.45% |
| KMDA | 2020-11-18 14:01:20 | 6.67 | 6.40 | -0.45% |
| KMDA | 2020-11-18 15:01:20 | 6.84 | 6.58 | -0.60% |
| KMDA | 2020-11-18 16:01:21 | 6.65 | 6.60 | -1.35% |
| KMDA | 2020-11-18 17:02:19 | 6.66 | 6.64 | -0.75% |
| KMDA | 2020-11-18 18:01:21 | 6.65 | 6.60 | -0.15% |
| KMDA | 2020-11-18 19:01:20 | 6.72 | 6.68 | 0.30% |
| KMDA | 2020-11-18 20:01:20 | 6.65 | 6.63 | -0.30% |
| KMDA | 2020-11-18 21:01:19 | 6.71 | 6.68 | 0.45% |
| KMDA | 2020-11-18 22:01:20 | 6.72 | 6.69 | 0.90% |
| KMDA | 2020-11-18 23:01:20 | 6.60 | 6.57 | -1.35% |
| KMDA | 2020-11-19 01:05:06 | 6.80 | 6.51 | -1.50% |
| KMDA | 2020-11-19 02:01:18 | 6.80 | 6.51 | -1.50% |
| KMDA | 2020-11-19 03:01:20 | 6.62 | 6.57 | -1.50% |
| KMDA | 2020-11-19 04:01:19 | 6.66 | 6.64 | -1.50% |
| KMDA | 2020-11-19 05:01:19 | 6.70 | 6.66 | -1.50% |
| KMDA | 2020-11-19 06:01:19 | 6.68 | 6.64 | -1.50% |
| KMDA | 2020-11-19 07:01:20 | 6.68 | 6.65 | -1.50% |
| KMDA | 2020-11-19 08:01:18 | 6.73 | 6.68 | -1.50% |
| KMDA | 2020-11-19 09:01:19 | 6.72 | 6.69 | -1.50% |
| KMDA | 2020-11-19 10:01:19 | 6.72 | 6.68 | -1.50% |
| KMDA | 2020-11-19 11:01:21 | 6.72 | 6.68 | -1.50% |
| KMDA | 2020-11-19 12:01:20 | 6.72 | 6.68 | -1.50% |
| KMDA | 2020-11-19 13:01:18 | 6.72 | 6.68 | -1.50% |
| KMDA | 2020-11-19 14:01:21 | 6.95 | 6.01 | -1.50% |
| KMDA | 2020-11-19 15:01:20 | 6.95 | 6.01 | -1.50% |
| KMDA | 2020-11-19 16:01:20 | 6.67 | 6.57 | -1.50% |
| KMDA | 2020-11-19 17:02:21 | 6.72 | 6.69 | 2.13% |
| KMDA | 2020-11-19 18:01:21 | 6.70 | 6.67 | 1.52% |
| KMDA | 2020-11-19 19:01:34 | 6.69 | 6.66 | 1.83% |
| KMDA | 2020-11-19 20:01:20 | 6.68 | 6.65 | 1.68% |
| KMDA | 2020-11-19 21:01:20 | 6.68 | 6.65 | 1.83% |
| KMDA | 2020-11-19 22:01:19 | 6.67 | 6.65 | 1.68% |
| KMDA | 2020-11-19 23:01:19 | 6.68 | 6.66 | 1.22% |
| KMDA | 2020-11-20 01:05:43 | 6.80 | 6.60 | 1.06% |
| KMDA | 2020-11-20 02:01:19 | 6.80 | 6.60 | 1.06% |
| KMDA | 2020-11-20 03:01:19 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 04:01:18 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 05:01:18 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 06:01:19 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 07:01:18 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 08:01:19 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 09:01:21 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 10:01:21 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 11:01:18 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 12:01:20 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 13:01:21 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 14:01:19 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 15:01:20 | 6.98 | 6.56 | 1.06% |
| KMDA | 2020-11-20 16:01:20 | 6.82 | 6.69 | 1.06% |
| KMDA | 2020-11-20 17:01:34 | 6.70 | 6.64 | -0.30% |
| KMDA | 2020-11-20 18:01:21 | 6.80 | 6.78 | 1.80% |
| KMDA | 2020-11-20 19:01:20 | 6.76 | 6.73 | 1.20% |
| KMDA | 2020-11-20 20:01:19 | 6.83 | 6.80 | 1.80% |
| KMDA | 2020-11-20 21:01:21 | 6.81 | 6.79 | 1.65% |
| KMDA | 2020-11-20 22:01:20 | 6.83 | 6.81 | 2.10% |
| KMDA | 2020-11-20 23:01:18 | 6.82 | 6.78 | 2.10% |
| KMDA | 2020-11-21 01:05:16 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 02:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 03:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 04:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 05:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 06:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 07:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 08:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 09:01:17 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 10:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 11:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 12:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 13:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 14:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 15:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 16:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 17:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 18:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 19:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 20:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 21:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 22:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-21 23:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 01:07:12 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 02:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 03:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 04:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 05:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 06:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 07:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 08:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 09:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 10:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 11:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 12:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 13:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 14:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 15:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 16:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 17:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 18:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 19:01:22 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 20:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 21:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 22:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-22 23:01:24 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 01:06:21 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 02:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 03:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 04:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 05:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 06:01:18 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 07:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 08:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 09:01:19 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 10:01:21 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 11:01:20 | 6.89 | 6.60 | 1.04% |
| KMDA | 2020-11-23 12:01:21 | 8.99 | 6.76 | 1.04% |
| KMDA | 2020-11-23 13:01:19 | 8.99 | 6.69 | 0.89% |
| KMDA | 2020-11-23 14:01:20 | 6.80 | 6.72 | 0.89% |
| KMDA | 2020-11-23 15:01:21 | 6.77 | 6.72 | 0.60% |
| KMDA | 2020-11-23 16:01:20 | 6.74 | 6.66 | 0.60% |
| KMDA | 2020-11-23 17:01:27 | 6.67 | 6.62 | -1.77% |
| KMDA | 2020-11-23 18:01:22 | 6.73 | 6.71 | -1.03% |
| KMDA | 2020-11-23 19:01:21 | 6.74 | 6.72 | -0.74% |
| KMDA | 2020-11-23 20:01:19 | 6.65 | 6.62 | -2.36% |
| KMDA | 2020-11-23 21:01:20 | 6.59 | 6.58 | -2.80% |
| KMDA | 2020-11-23 22:01:19 | 6.66 | 6.65 | -1.77% |
| KMDA | 2020-11-23 23:01:19 | 6.67 | 6.65 | -1.92% |
| KMDA | 2020-11-24 01:05:15 | 6.76 | 6.50 | -1.48% |
| KMDA | 2020-11-24 02:01:19 | 6.76 | 6.50 | -1.48% |
| KMDA | 2020-11-24 03:01:19 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 04:01:19 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 05:01:20 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 06:01:18 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 07:01:20 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 08:01:18 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 09:01:24 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 10:01:20 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 11:01:21 | 6.95 | 6.50 | -1.48% |
| KMDA | 2020-11-24 12:01:24 | 7.30 | 6.50 | -1.48% |
| KMDA | 2020-11-24 13:01:21 | 7.30 | 6.50 | -1.48% |
| KMDA | 2020-11-24 14:01:27 | 6.89 | 6.58 | -1.48% |
| KMDA | 2020-11-24 15:01:21 | 6.89 | 6.58 | -1.48% |
| KMDA | 2020-11-24 16:01:23 | 6.89 | 6.70 | -1.48% |
| KMDA | 2020-11-24 17:02:22 | 6.91 | 6.88 | 3.61% |
| KMDA | 2020-11-24 18:01:23 | 6.70 | 6.67 | 0.60% |
| KMDA | 2020-11-24 19:02:09 | 6.68 | 6.64 | 0.15% |
| KMDA | 2020-11-24 20:01:19 | 6.68 | 6.64 | 0.00% |
| KMDA | 2020-11-24 21:01:19 | 6.63 | 6.59 | -0.45% |
| KMDA | 2020-11-24 22:01:20 | 6.66 | 6.61 | 0.15% |
| KMDA | 2020-11-24 23:01:20 | 6.90 | 6.60 | 0.60% |
| KMDA | 2020-11-25 01:05:05 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 02:01:18 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 03:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 04:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 05:01:20 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 06:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 07:01:21 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 08:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 09:01:18 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 10:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 11:01:19 | 6.93 | 6.60 | -0.45% |
| KMDA | 2020-11-25 12:01:20 | 8.70 | 6.60 | -0.45% |
| KMDA | 2020-11-25 13:01:20 | 8.70 | 6.60 | -0.45% |
| KMDA | 2020-11-25 14:01:20 | 6.92 | 6.61 | -0.45% |
| KMDA | 2020-11-25 15:01:20 | 6.92 | 6.61 | -0.45% |
| KMDA | 2020-11-25 16:01:20 | 6.92 | 6.61 | -0.45% |
| KMDA | 2020-11-25 18:01:23 | 6.68 | 6.65 | -0.30% |
| KMDA | 2020-11-25 19:01:21 | 6.74 | 6.68 | 0.15% |
| KMDA | 2020-11-25 20:01:21 | 6.68 | 6.65 | 0.00% |
| KMDA | 2020-11-25 21:01:20 | 6.71 | 6.66 | 0.15% |
| KMDA | 2020-11-25 22:01:22 | 6.69 | 6.66 | -0.30% |
| KMDA | 2020-11-25 23:01:20 | 6.68 | 6.55 | -0.90% |
| KMDA | 2020-11-26 01:06:10 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 02:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 03:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 04:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 05:01:21 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 06:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 07:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 08:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 09:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 10:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 11:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 12:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 13:01:21 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 14:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 15:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 16:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 17:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 18:01:19 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 19:01:21 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 20:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 21:01:22 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 22:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-26 23:01:20 | 6.68 | 6.55 | -0.15% |
| KMDA | 2020-11-27 01:06:42 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 02:01:20 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 03:01:20 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 04:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 05:01:20 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 06:01:20 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 07:01:20 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 08:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 09:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 10:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 12:02:14 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 13:01:22 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 14:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 15:01:19 | 6.69 | 6.55 | -0.15% |
| KMDA | 2020-11-27 16:01:22 | 8.54 | 4.93 | -0.15% |
| KMDA | 2020-11-27 17:01:20 | 6.72 | 6.68 | 0.91% |
| KMDA | 2020-11-27 18:01:42 | 6.71 | 6.63 | 0.76% |
| KMDA | 2020-11-27 19:01:29 | 6.73 | 6.69 | 1.66% |
| KMDA | 2020-11-27 20:01:22 | 6.80 | 6.62 | 2.72% |
| KMDA | 2020-11-27 21:01:21 | 6.80 | 6.64 | 2.72% |
| KMDA | 2020-11-27 22:01:22 | 6.87 | 6.66 | 2.72% |
| KMDA | 2020-11-27 23:01:21 | 6.87 | 6.62 | 2.72% |
| KMDA | 2020-11-28 01:05:35 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 02:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 03:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 04:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 05:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 06:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 07:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 08:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 09:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 10:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 11:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 12:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 13:01:19 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 15:01:21 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 16:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 17:01:20 | 6.87 | 6.62 | 2.26% |
| KMDA | 2020-11-28 18:01:21 | 6.87 | 6.62 | 2.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85