investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
KMDA 2024-06-27 06:02:075.05 4.79 -2.41%
KMDA 2024-06-27 07:01:585.05 4.39 -2.41%
KMDA 2024-06-27 09:02:035.39 4.92 -2.41%
KMDA 2024-06-27 10:02:025.00 4.96 0.80%
KMDA 2024-06-27 11:02:045.06 4.96 1.81%
KMDA 2024-06-27 12:02:015.14 5.03 5.22%
KMDA 2024-06-27 13:02:015.20 5.05 4.22%
KMDA 2024-06-27 14:02:085.18 5.05 5.42%
KMDA 2024-06-27 15:02:015.16 5.05 4.62%
KMDA 2024-06-27 16:02:036.57 4.75 1.00%
KMDA 2024-06-27 17:02:056.57 4.75 1.01%
KMDA 2024-06-27 20:02:210.00 0.00 1.01%
2024-06-28
KMDA 2024-06-28 05:02:036.57 4.24 1.01%
KMDA 2024-06-28 09:02:006.07 4.35 1.01%
KMDA 2024-06-28 10:02:095.10 4.96 1.01%
KMDA 2024-06-28 11:02:035.03 4.96 1.01%
KMDA 2024-06-28 12:02:135.06 4.96 -0.61%
KMDA 2024-06-28 14:02:055.02 4.92 -1.01%
KMDA 2024-06-28 15:02:035.02 4.95 -1.83%
KMDA 2024-06-28 16:02:086.05 4.75 -0.81%
KMDA 2024-06-28 17:02:066.05 4.75 -0.79%
KMDA 2024-06-28 20:02:420.00 0.00 -0.79%
2024-07-01
KMDA 2024-07-01 04:02:215.19 4.88 -0.79%
KMDA 2024-07-01 06:02:135.11 4.84 -0.79%
KMDA 2024-07-01 07:02:105.54 4.84 -0.79%
KMDA 2024-07-01 09:02:135.00 4.95 -0.79%
KMDA 2024-07-01 10:02:584.99 4.96 -0.59%
KMDA 2024-07-01 11:02:045.05 4.98 -0.20%
KMDA 2024-07-01 12:02:075.05 4.96 -0.40%
KMDA 2024-07-01 13:02:084.97 4.93 -1.19%
KMDA 2024-07-01 14:02:094.98 4.88 -0.59%
KMDA 2024-07-01 15:02:024.98 4.91 -0.59%
KMDA 2024-07-01 16:02:076.05 4.75 -2.57%
KMDA 2024-07-01 17:01:566.05 4.75 -2.60%
KMDA 2024-07-01 20:02:340.00 0.00 -2.60%
2024-07-02
KMDA 2024-07-02 04:02:085.03 4.78 -2.60%
KMDA 2024-07-02 07:02:125.10 4.42 -2.60%
KMDA 2024-07-02 08:02:155.02 4.90 -2.60%
KMDA 2024-07-02 09:02:225.00 4.95 -2.60%
KMDA 2024-07-02 10:02:545.00 4.94 2.20%
KMDA 2024-07-02 11:02:045.00 4.97 3.20%
KMDA 2024-07-02 12:02:095.00 4.97 2.80%
KMDA 2024-07-02 13:02:035.00 4.95 2.80%
KMDA 2024-07-02 15:01:585.10 4.95 3.40%
KMDA 2024-07-02 16:02:106.05 4.75 3.40%
KMDA 2024-07-02 17:02:066.05 4.75 5.59%
KMDA 2024-07-02 20:02:500.00 0.00 5.59%
2024-07-03
KMDA 2024-07-03 06:02:030.00 0.00 7.25%
KMDA 2024-07-03 08:02:110.00 0.00 6.83%
KMDA 2024-07-03 09:02:120.00 0.00 7.45%
KMDA 2024-07-03 10:02:035.23 5.12 2.48%
KMDA 2024-07-03 11:02:045.22 5.18 3.73%
KMDA 2024-07-03 12:02:065.17 5.15 3.52%
KMDA 2024-07-03 13:02:056.19 4.27 3.11%
KMDA 2024-07-03 14:02:046.19 4.71 3.00%
KMDA 2024-07-03 17:02:040.00 0.00 3.00%
2024-07-05
KMDA 2024-07-05 05:02:026.57 4.42 3.00%
KMDA 2024-07-05 07:02:096.57 4.67 3.00%
KMDA 2024-07-05 09:02:266.07 4.76 3.00%
KMDA 2024-07-05 10:03:035.60 5.51 8.80%
KMDA 2024-07-05 11:02:045.78 5.76 12.40%
KMDA 2024-07-05 12:02:025.80 5.74 11.80%
KMDA 2024-07-05 13:02:015.89 5.84 14.00%
KMDA 2024-07-05 14:01:585.89 5.84 15.00%
KMDA 2024-07-05 15:02:005.87 5.83 13.60%
KMDA 2024-07-05 16:02:066.10 5.63 10.40%
KMDA 2024-07-05 17:02:036.10 5.63 10.10%
KMDA 2024-07-05 20:02:580.00 0.00 10.10%
2024-07-08
KMDA 2024-07-08 04:02:075.88 5.57 10.10%
KMDA 2024-07-08 05:02:056.57 4.99 10.10%
KMDA 2024-07-08 06:02:125.84 5.63 10.10%
KMDA 2024-07-08 07:02:115.84 5.64 10.10%
KMDA 2024-07-08 08:02:315.82 5.46 3.30%
KMDA 2024-07-08 09:02:045.76 5.68 1.75%
KMDA 2024-07-08 10:03:445.79 5.73 2.14%
KMDA 2024-07-08 11:02:005.80 5.73 3.88%
KMDA 2024-07-08 12:02:085.80 5.73 2.14%
KMDA 2024-07-08 13:02:115.86 5.80 2.52%
KMDA 2024-07-08 14:02:045.86 5.74 3.11%
KMDA 2024-07-08 15:02:025.84 5.74 3.11%
KMDA 2024-07-08 16:02:105.99 5.71 0.78%
KMDA 2024-07-08 17:02:045.99 5.71 0.71%
KMDA 2024-07-08 18:02:035.99 5.41 0.71%
KMDA 2024-07-08 20:02:460.00 0.00 0.71%
2024-07-09
KMDA 2024-07-09 04:02:105.88 5.55 0.71%
KMDA 2024-07-09 06:02:115.85 5.69 0.71%
KMDA 2024-07-09 07:02:235.85 5.17 0.71%
KMDA 2024-07-09 08:02:245.85 5.70 0.71%
KMDA 2024-07-09 09:02:245.81 5.72 0.71%
KMDA 2024-07-09 10:02:245.78 5.75 0.71%
KMDA 2024-07-09 11:02:175.80 5.74 1.59%
KMDA 2024-07-09 12:02:165.79 5.70 -0.18%
KMDA 2024-07-09 13:05:285.80 5.78 1.41%
KMDA 2024-07-09 14:03:445.78 5.69 1.23%
KMDA 2024-07-09 15:02:135.78 5.71 1.23%
KMDA 2024-07-09 16:02:286.00 5.39 1.59%
KMDA 2024-07-09 17:02:326.00 5.39 1.58%
KMDA 2024-07-09 20:02:150.00 0.00 1.58%
2024-07-10
KMDA 2024-07-10 04:02:345.97 5.64 1.58%
KMDA 2024-07-10 05:02:155.90 5.63 1.58%
KMDA 2024-07-10 07:03:035.87 5.62 1.58%
KMDA 2024-07-10 08:02:276.37 5.62 1.58%
KMDA 2024-07-10 09:02:245.83 5.77 1.58%
KMDA 2024-07-10 10:02:195.82 5.76 0.53%
KMDA 2024-07-10 11:02:135.90 5.74 0.53%
KMDA 2024-07-10 12:02:255.87 5.80 1.05%
KMDA 2024-07-10 13:02:205.89 5.75 0.88%
KMDA 2024-07-10 14:02:496.00 5.90 2.45%
KMDA 2024-07-10 15:02:075.98 5.90 2.98%
KMDA 2024-07-10 16:02:316.05 5.39 1.75%
KMDA 2024-07-10 17:02:276.05 5.39 1.72%
KMDA 2024-07-10 20:03:030.00 0.00 1.72%
2024-07-11
KMDA 2024-07-11 04:03:035.99 5.77 1.72%
KMDA 2024-07-11 05:02:146.01 5.77 1.72%
KMDA 2024-07-11 07:02:116.01 5.85 1.72%
KMDA 2024-07-11 08:02:436.01 5.86 1.72%
KMDA 2024-07-11 09:02:285.94 5.88 1.72%
KMDA 2024-07-11 10:02:455.92 5.87 -0.17%
KMDA 2024-07-11 11:02:216.13 6.09 3.97%
KMDA 2024-07-11 12:02:516.24 6.20 5.34%
KMDA 2024-07-11 13:02:186.30 6.20 6.38%
KMDA 2024-07-11 14:03:176.28 6.25 6.21%
KMDA 2024-07-11 15:02:246.25 6.21 5.52%
KMDA 2024-07-11 16:02:597.85 5.35 6.03%
KMDA 2024-07-11 17:02:187.85 5.35 5.93%
KMDA 2024-07-11 18:02:467.85 6.00 5.93%
KMDA 2024-07-11 20:02:160.00 0.00 5.93%
2024-07-12
KMDA 2024-07-12 05:01:5010.00 5.49 5.93%
KMDA 2024-07-12 07:01:527.90 6.15 5.93%
KMDA 2024-07-12 09:01:486.89 6.15 5.93%
KMDA 2024-07-12 10:02:116.30 6.21 0.85%
KMDA 2024-07-12 11:01:526.30 6.29 0.85%
KMDA 2024-07-12 12:02:106.41 6.29 1.02%
KMDA 2024-07-12 13:01:526.37 6.31 1.36%
KMDA 2024-07-12 14:02:166.37 6.23 1.86%
KMDA 2024-07-12 15:01:546.30 6.23 1.36%
KMDA 2024-07-12 16:02:136.43 6.15 -0.68%
KMDA 2024-07-12 17:01:556.43 6.15 -0.64%
KMDA 2024-07-12 20:02:120.00 0.00 -0.64%
2024-07-15
KMDA 2024-07-15 04:02:146.10 6.03 -0.64%
KMDA 2024-07-15 05:01:526.11 6.03 -0.64%
KMDA 2024-07-15 06:02:226.11 6.02 -0.64%
KMDA 2024-07-15 07:01:516.76 6.02 -0.64%
KMDA 2024-07-15 08:02:196.62 5.52 -0.64%
KMDA 2024-07-15 09:01:516.02 6.01 -2.88%
KMDA 2024-07-15 10:02:215.90 5.84 -4.32%
KMDA 2024-07-15 11:01:485.82 5.75 -7.36%
KMDA 2024-07-15 12:02:155.86 5.80 -6.56%
KMDA 2024-07-15 13:01:505.80 5.77 -6.88%
KMDA 2024-07-15 14:02:165.80 5.78 -6.56%
KMDA 2024-07-15 15:01:495.78 5.71 -7.84%
KMDA 2024-07-15 16:02:125.78 5.39 -6.88%
KMDA 2024-07-15 17:01:485.96 5.39 -6.92%
KMDA 2024-07-15 19:01:575.96 5.39 -4.35%
KMDA 2024-07-15 20:02:180.00 0.00 -4.35%
2024-07-16
KMDA 2024-07-16 04:02:155.86 5.54 -4.35%
KMDA 2024-07-16 05:01:585.84 5.65 -4.35%
KMDA 2024-07-16 06:02:215.87 5.65 -4.35%
KMDA 2024-07-16 07:01:556.23 5.17 -4.35%
KMDA 2024-07-16 08:02:136.23 5.17 0.00%
KMDA 2024-07-16 09:01:505.76 5.69 0.00%
KMDA 2024-07-16 10:02:205.77 5.73 -0.81%
KMDA 2024-07-16 11:01:525.75 5.73 -0.81%
KMDA 2024-07-16 12:02:195.78 5.76 -0.48%
KMDA 2024-07-16 13:01:525.80 5.77 -0.16%
KMDA 2024-07-16 14:02:205.86 5.85 1.13%
KMDA 2024-07-16 15:01:485.85 5.80 1.13%
KMDA 2024-07-16 16:02:145.87 5.39 0.64%
KMDA 2024-07-16 17:01:595.87 5.82 0.69%
KMDA 2024-07-16 20:02:210.00 0.00 0.69%
2024-07-17
KMDA 2024-07-17 05:01:555.92 5.59 0.69%
KMDA 2024-07-17 06:02:185.93 5.59 0.69%
KMDA 2024-07-17 07:01:537.90 4.93 0.69%
KMDA 2024-07-17 08:02:205.90 5.60 0.00%
KMDA 2024-07-17 09:01:555.76 5.70 0.00%
KMDA 2024-07-17 10:02:205.76 5.73 -1.21%
KMDA 2024-07-17 11:01:535.80 5.73 -1.21%
KMDA 2024-07-17 12:02:185.80 5.75 -0.35%
KMDA 2024-07-17 13:02:115.80 5.76 -0.87%
KMDA 2024-07-17 14:02:175.80 5.78 -0.35%
KMDA 2024-07-17 15:01:585.80 5.77 -0.69%
KMDA 2024-07-17 16:02:136.06 5.54 0.00%
KMDA 2024-07-17 20:02:180.00 0.00 0.00%
2024-07-18
KMDA 2024-07-18 04:02:135.91 5.59 0.00%
KMDA 2024-07-18 07:01:555.91 5.12 0.00%
KMDA 2024-07-18 08:02:095.91 5.21 0.00%
KMDA 2024-07-18 09:02:015.78 5.73 0.00%
KMDA 2024-07-18 10:02:115.77 5.75 -0.86%
KMDA 2024-07-18 11:01:575.85 5.74 -0.86%
KMDA 2024-07-18 12:02:065.84 5.82 0.00%
KMDA 2024-07-18 13:01:595.84 5.82 0.34%
KMDA 2024-07-18 14:02:105.84 5.82 0.00%
KMDA 2024-07-18 15:02:005.82 5.81 0.00%
KMDA 2024-07-18 16:02:137.35 5.50 0.17%
KMDA 2024-07-18 17:02:046.90 5.50 0.17%
KMDA 2024-07-18 18:02:136.51 5.50 0.17%
KMDA 2024-07-18 20:02:110.00 0.00 0.17%
2024-07-19
KMDA 2024-07-19 05:02:059.32 4.58 0.17%
KMDA 2024-07-19 07:02:007.35 4.93 0.17%
KMDA 2024-07-19 08:02:097.35 4.93 0.00%
KMDA 2024-07-19 09:02:026.97 4.93 0.00%
KMDA 2024-07-19 10:02:105.94 5.74 -0.86%
KMDA 2024-07-19 11:02:065.86 5.74 -0.86%
KMDA 2024-07-19 12:02:075.79 5.73 -1.20%
KMDA 2024-07-19 13:02:065.90 5.82 0.17%
KMDA 2024-07-19 14:02:105.89 5.85 0.86%
KMDA 2024-07-19 15:02:055.87 5.78 0.52%
KMDA 2024-07-19 16:02:036.31 5.39 -0.86%
KMDA 2024-07-19 20:02:100.00 0.00 -0.86%
2024-07-22
KMDA 2024-07-22 04:02:075.91 5.59 -0.86%
KMDA 2024-07-22 05:02:075.92 5.59 -0.86%
KMDA 2024-07-22 07:01:595.92 5.12 -0.86%
KMDA 2024-07-22 08:02:115.92 5.75 0.00%
KMDA 2024-07-22 09:01:575.76 5.75 -0.51%
KMDA 2024-07-22 10:02:115.75 5.74 -0.69%
KMDA 2024-07-22 11:02:015.83 5.78 -0.86%
KMDA 2024-07-22 12:02:105.83 5.82 0.86%
KMDA 2024-07-22 13:01:505.88 5.85 1.54%
KMDA 2024-07-22 14:02:075.87 5.85 1.54%
KMDA 2024-07-22 15:01:575.92 5.88 2.06%
KMDA 2024-07-22 16:02:107.23 5.39 1.72%
KMDA 2024-07-22 17:01:597.23 5.39 1.73%
KMDA 2024-07-22 20:02:090.00 0.00 1.73%
2024-07-23
KMDA 2024-07-23 04:02:096.01 5.69 1.73%
KMDA 2024-07-23 05:01:546.03 5.69 1.73%
KMDA 2024-07-23 07:01:596.03 5.79 1.73%
KMDA 2024-07-23 08:02:116.03 5.72 0.00%
KMDA 2024-07-23 09:01:575.87 5.82 0.00%
KMDA 2024-07-23 10:02:115.84 5.79 -1.04%
KMDA 2024-07-23 11:02:005.90 5.82 -0.35%
KMDA 2024-07-23 12:02:095.90 5.82 0.35%
KMDA 2024-07-23 13:01:575.90 5.86 0.35%
KMDA 2024-07-23 14:02:105.90 5.89 0.17%
KMDA 2024-07-23 15:01:595.90 5.88 0.35%
KMDA 2024-07-23 16:02:085.98 5.39 0.00%
KMDA 2024-07-23 17:01:576.44 5.39 0.00%
KMDA 2024-07-23 20:02:070.00 0.00 0.00%
2024-07-24
KMDA 2024-07-24 04:02:095.98 5.68 0.00%
KMDA 2024-07-24 07:01:595.98 5.20 0.00%
KMDA 2024-07-24 08:02:085.86 5.81 0.00%
KMDA 2024-07-24 10:02:105.84 5.79 -1.19%
KMDA 2024-07-24 11:02:125.84 5.82 -0.85%
KMDA 2024-07-24 12:02:135.90 5.84 -0.68%
KMDA 2024-07-24 13:02:025.90 5.85 -0.68%
KMDA 2024-07-24 14:02:135.90 5.84 -0.68%
KMDA 2024-07-24 15:02:005.88 5.86 -0.34%
KMDA 2024-07-24 16:02:165.88 5.39 -1.02%
KMDA 2024-07-24 20:02:120.00 0.00 -1.02%
2024-07-25
KMDA 2024-07-25 04:02:155.91 5.61 -1.02%
KMDA 2024-07-25 06:02:115.95 5.64 -1.02%
KMDA 2024-07-25 07:01:575.95 5.16 -1.02%
KMDA 2024-07-25 08:02:166.45 5.64 0.00%
KMDA 2024-07-25 09:02:035.81 5.77 0.00%
KMDA 2024-07-25 10:02:115.91 5.90 1.53%
KMDA 2024-07-25 11:02:075.84 5.83 0.34%
KMDA 2024-07-25 13:02:005.95 5.88 1.87%
KMDA 2024-07-25 14:02:085.94 5.91 2.04%
KMDA 2024-07-25 15:01:576.00 5.95 2.72%
KMDA 2024-07-25 16:02:117.35 4.93 2.04%
KMDA 2024-07-25 17:02:027.35 4.93 2.06%
KMDA 2024-07-25 20:02:090.00 0.00 2.06%
2024-07-26
KMDA 2024-07-26 05:02:006.62 4.58 2.06%
KMDA 2024-07-26 07:02:006.62 4.93 2.06%
KMDA 2024-07-26 08:02:086.62 4.93 0.00%
KMDA 2024-07-26 10:02:126.00 5.87 0.00%
KMDA 2024-07-26 12:02:086.09 5.92 1.03%
KMDA 2024-07-26 13:01:596.09 6.00 1.03%
KMDA 2024-07-26 14:02:076.10 6.01 2.06%
KMDA 2024-07-26 15:01:576.08 6.05 2.58%
KMDA 2024-07-26 16:02:066.00 5.39 0.00%
KMDA 2024-07-26 20:02:140.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.