investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2025-11-20
KMDA 2025-11-20 02:02:230.00 0.00 1.32%
KMDA 2025-11-20 05:02:257.06 6.92 1.32%
KMDA 2025-11-20 06:02:147.06 6.91 1.32%
KMDA 2025-11-20 07:02:287.08 6.91 1.32%
KMDA 2025-11-20 08:02:187.05 6.98 1.32%
KMDA 2025-11-20 09:02:387.08 6.98 1.32%
KMDA 2025-11-20 11:02:356.98 6.94 1.02%
KMDA 2025-11-20 12:02:116.95 6.89 -0.29%
KMDA 2025-11-20 13:02:416.78 6.75 -2.34%
KMDA 2025-11-20 14:02:226.77 6.69 -2.92%
KMDA 2025-11-20 15:02:396.69 6.67 -3.65%
KMDA 2025-11-20 16:02:296.69 6.64 -3.80%
KMDA 2025-11-20 17:02:437.68 6.06 -3.65%
KMDA 2025-11-20 18:02:447.68 6.01 -3.61%
KMDA 2025-11-20 21:06:200.00 0.00 -3.61%
2025-11-21
KMDA 2025-11-21 05:02:470.00 6.57 -3.61%
KMDA 2025-11-21 06:02:457.68 6.58 1.01%
KMDA 2025-11-21 08:02:277.68 6.57 1.01%
KMDA 2025-11-21 09:02:437.00 6.57 1.01%
KMDA 2025-11-21 11:02:336.74 6.64 0.00%
KMDA 2025-11-21 12:02:176.71 6.63 -0.72%
KMDA 2025-11-21 13:02:436.78 6.68 0.29%
KMDA 2025-11-21 14:02:196.73 6.70 0.87%
KMDA 2025-11-21 15:02:526.74 6.71 0.72%
KMDA 2025-11-21 16:02:296.76 6.75 1.30%
KMDA 2025-11-21 17:02:397.07 6.65 1.15%
KMDA 2025-11-21 18:02:197.07 6.65 1.20%
KMDA 2025-11-21 21:10:300.00 0.00 1.20%
2025-11-24
KMDA 2025-11-24 05:02:117.06 6.68 1.20%
KMDA 2025-11-24 06:02:466.95 6.80 1.20%
KMDA 2025-11-24 07:02:207.07 6.80 1.20%
KMDA 2025-11-24 08:02:477.07 6.58 0.75%
KMDA 2025-11-24 09:02:096.81 6.67 -0.15%
KMDA 2025-11-24 10:02:376.79 6.72 -0.15%
KMDA 2025-11-24 11:02:106.82 6.76 0.60%
KMDA 2025-11-24 12:02:396.78 6.77 0.60%
KMDA 2025-11-24 13:02:106.78 6.76 0.60%
KMDA 2025-11-24 14:05:376.77 6.75 0.15%
KMDA 2025-11-24 15:02:176.82 6.80 1.05%
KMDA 2025-11-24 16:04:286.81 6.80 1.05%
KMDA 2025-11-24 17:02:346.90 6.78 1.35%
KMDA 2025-11-24 18:02:446.90 6.01 1.33%
KMDA 2025-11-24 19:02:167.07 6.01 2.37%
KMDA 2025-11-24 21:04:310.00 0.00 2.37%
2025-11-25
KMDA 2025-11-25 05:02:156.83 6.62 2.37%
KMDA 2025-11-25 06:03:176.83 6.70 2.37%
KMDA 2025-11-25 09:02:136.83 6.73 2.37%
KMDA 2025-11-25 10:02:476.83 6.71 0.15%
KMDA 2025-11-25 11:02:166.74 6.72 -1.63%
KMDA 2025-11-25 12:02:506.78 6.70 -1.78%
KMDA 2025-11-25 13:02:086.82 6.76 -0.59%
KMDA 2025-11-25 14:02:436.79 6.76 -0.74%
KMDA 2025-11-25 15:02:076.80 6.77 -0.74%
KMDA 2025-11-25 16:02:476.79 6.78 -0.59%
KMDA 2025-11-25 17:02:126.83 6.73 -0.44%
KMDA 2025-11-25 18:02:316.83 6.70 -0.44%
KMDA 2025-11-25 19:01:556.87 6.70 -0.44%
KMDA 2025-11-25 21:06:260.00 0.00 -0.44%
2025-11-26
KMDA 2025-11-26 05:02:077.04 6.65 -0.44%
KMDA 2025-11-26 06:02:437.04 6.80 -0.44%
KMDA 2025-11-26 07:02:016.97 6.58 2.20%
KMDA 2025-11-26 08:02:436.88 6.76 1.17%
KMDA 2025-11-26 09:02:066.87 6.76 1.17%
KMDA 2025-11-26 10:02:416.86 6.73 1.17%
KMDA 2025-11-26 11:02:086.79 6.77 -0.29%
KMDA 2025-11-26 12:02:366.81 6.79 0.00%
KMDA 2025-11-26 13:02:266.81 6.76 -0.15%
KMDA 2025-11-26 14:02:446.83 6.78 -0.59%
KMDA 2025-11-26 15:02:096.81 6.79 0.29%
KMDA 2025-11-26 16:02:436.83 6.80 0.29%
KMDA 2025-11-26 17:02:107.07 6.76 0.00%
KMDA 2025-11-26 18:02:497.07 6.69 0.00%
KMDA 2025-11-26 21:06:290.00 0.00 0.00%
2025-11-27
KMDA 2025-11-27 19:02:137.07 6.69 0.00%
KMDA 2025-11-27 21:05:010.00 0.00 0.00%
2025-11-28
KMDA 2025-11-28 06:02:477.68 6.21 0.00%
KMDA 2025-11-28 07:02:067.68 6.82 0.00%
KMDA 2025-11-28 09:02:017.67 6.82 0.00%
KMDA 2025-11-28 11:02:066.75 6.72 -0.59%
KMDA 2025-11-28 12:02:366.75 6.73 -0.74%
KMDA 2025-11-28 13:02:076.75 6.71 -1.18%
KMDA 2025-11-28 14:02:436.72 6.69 -1.32%
KMDA 2025-11-28 16:02:366.72 6.69 0.00%
KMDA 2025-11-28 18:02:320.00 0.00 0.00%
2025-12-01
KMDA 2025-12-01 05:02:056.91 6.65 0.00%
KMDA 2025-12-01 07:02:026.89 6.65 0.00%
KMDA 2025-12-01 08:02:387.07 6.58 0.59%
KMDA 2025-12-01 09:02:066.86 6.71 0.59%
KMDA 2025-12-01 10:02:396.87 6.74 1.32%
KMDA 2025-12-01 11:02:056.80 6.74 0.74%
KMDA 2025-12-01 12:02:386.76 6.74 0.88%
KMDA 2025-12-01 13:02:106.79 6.72 1.18%
KMDA 2025-12-01 14:02:526.80 6.78 1.47%
KMDA 2025-12-01 15:02:096.81 6.78 1.47%
KMDA 2025-12-01 16:02:486.77 6.71 1.18%
KMDA 2025-12-01 17:02:126.86 6.60 0.59%
KMDA 2025-12-01 18:02:446.86 6.60 0.60%
KMDA 2025-12-01 21:05:500.00 0.00 0.60%
2025-12-02
KMDA 2025-12-02 05:02:026.95 6.69 0.60%
KMDA 2025-12-02 06:02:517.07 6.72 1.64%
KMDA 2025-12-02 08:02:477.07 6.90 1.64%
KMDA 2025-12-02 08:38:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025116954/0001213900-25-116954-index.htm
6-K/A - KAMADA LTD (0001567529) (Filer)
KMDA 2025-12-02 09:02:097.07 6.94 1.64%
KMDA 2025-12-02 10:02:447.04 6.96 1.64%
KMDA 2025-12-02 11:02:087.00 6.96 3.58%
KMDA 2025-12-02 13:02:396.96 6.92 3.13%
KMDA 2025-12-02 14:02:026.94 6.91 2.99%
KMDA 2025-12-02 15:02:416.93 6.91 2.69%
KMDA 2025-12-02 16:02:096.93 6.91 2.84%
KMDA 2025-12-02 17:02:407.08 6.74 2.84%
KMDA 2025-12-02 18:02:017.08 6.92 2.82%
KMDA 2025-12-02 21:09:270.00 0.00 2.82%
2025-12-03
KMDA 2025-12-03 05:02:450.00 6.88 2.82%
KMDA 2025-12-03 06:02:077.07 6.91 1.93%
KMDA 2025-12-03 07:02:477.11 6.91 1.93%
KMDA 2025-12-03 08:02:137.73 6.95 1.93%
KMDA 2025-12-03 09:02:437.17 6.96 1.93%
KMDA 2025-12-03 10:02:017.13 7.07 2.53%
KMDA 2025-12-03 11:02:417.09 7.07 2.38%
KMDA 2025-12-03 12:02:007.07 7.03 2.38%
KMDA 2025-12-03 13:02:347.10 7.01 2.38%
KMDA 2025-12-03 14:02:077.10 7.09 2.82%
KMDA 2025-12-03 15:02:497.07 7.05 2.38%
KMDA 2025-12-03 16:02:107.05 7.04 1.93%
KMDA 2025-12-03 17:02:557.13 7.03 2.53%
KMDA 2025-12-03 18:02:217.13 6.99 2.46%
KMDA 2025-12-03 19:02:437.17 6.99 2.46%
KMDA 2025-12-03 21:10:330.00 0.00 2.46%
2025-12-04
KMDA 2025-12-04 05:02:517.13 6.89 2.46%
KMDA 2025-12-04 06:02:177.12 7.01 2.46%
KMDA 2025-12-04 07:02:497.13 7.10 2.46%
KMDA 2025-12-04 08:02:177.19 7.10 0.29%
KMDA 2025-12-04 09:03:017.19 7.11 0.29%
KMDA 2025-12-04 10:02:287.16 7.10 0.43%
KMDA 2025-12-04 11:07:307.13 7.07 0.29%
KMDA 2025-12-04 12:02:037.20 7.12 1.01%
KMDA 2025-12-04 13:06:037.19 7.15 1.30%
KMDA 2025-12-04 14:02:117.24 7.17 1.30%
KMDA 2025-12-04 15:02:497.20 7.16 1.16%
KMDA 2025-12-04 16:02:467.16 7.11 0.72%
KMDA 2025-12-04 17:02:357.22 7.04 0.43%
KMDA 2025-12-04 18:02:047.22 7.12 0.42%
KMDA 2025-12-04 19:02:447.22 6.01 0.42%
KMDA 2025-12-04 21:10:500.00 0.00 0.42%
2025-12-05
KMDA 2025-12-05 06:02:118.11 6.01 0.42%
KMDA 2025-12-05 07:02:558.11 7.14 0.42%
KMDA 2025-12-05 11:02:517.14 7.12 0.14%
KMDA 2025-12-05 12:02:037.10 7.04 -0.42%
KMDA 2025-12-05 13:02:407.08 7.01 -0.56%
KMDA 2025-12-05 14:02:037.06 7.01 -0.56%
KMDA 2025-12-05 15:02:397.02 6.98 -1.13%
KMDA 2025-12-05 16:02:257.04 7.01 -1.13%
KMDA 2025-12-05 17:02:427.21 6.99 -0.42%
KMDA 2025-12-05 18:01:587.21 7.04 -0.42%
KMDA 2025-12-05 21:06:510.00 0.00 -0.42%
2025-12-08
KMDA 2025-12-08 05:02:127.36 7.10 -0.42%
KMDA 2025-12-08 06:02:357.29 7.11 -0.42%
KMDA 2025-12-08 07:01:597.19 7.14 1.27%
KMDA 2025-12-08 08:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025118940/0001213900-25-118940-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-12-08 08:02:547.20 7.14 1.27%
KMDA 2025-12-08 09:02:266.71 6.68 -5.20%
KMDA 2025-12-08 10:02:476.81 6.72 -3.38%
KMDA 2025-12-08 10:26:49
Kamada Ltd. (KMDA) Discusses Discontinuation of Phase 3 Inhaled AAT Clinical Trial and Financial Outlook Transcript
KMDA 2025-12-08 11:01:596.76 6.71 -4.64%
KMDA 2025-12-08 12:02:426.79 6.72 -4.22%
KMDA 2025-12-08 13:02:286.76 6.74 -4.50%
KMDA 2025-12-08 14:03:006.74 6.72 -5.20%
KMDA 2025-12-08 15:02:366.77 6.62 -5.63%
KMDA 2025-12-08 16:02:496.76 6.72 -5.06%
KMDA 2025-12-08 17:02:226.87 6.70 -4.78%
KMDA 2025-12-08 18:03:036.87 6.70 -4.80%
KMDA 2025-12-08 21:05:390.00 0.00 -4.80%
2025-12-09
KMDA 2025-12-09 05:02:196.94 6.72 -4.80%
KMDA 2025-12-09 06:02:526.99 6.73 0.99%
KMDA 2025-12-09 07:02:166.96 6.72 0.99%
KMDA 2025-12-09 08:02:506.84 6.72 0.99%
KMDA 2025-12-09 09:02:136.85 6.77 0.99%
KMDA 2025-12-09 10:03:396.85 6.80 0.99%
KMDA 2025-12-09 11:02:156.84 6.81 1.27%
KMDA 2025-12-09 12:02:536.87 6.84 1.84%
KMDA 2025-12-09 13:02:226.86 6.77 1.41%
KMDA 2025-12-09 14:03:296.84 6.79 1.41%
KMDA 2025-12-09 15:02:596.81 6.77 1.27%
KMDA 2025-12-09 16:02:536.81 6.77 0.85%
KMDA 2025-12-09 17:03:117.47 6.72 1.27%
KMDA 2025-12-09 18:02:467.47 6.70 1.34%
KMDA 2025-12-09 21:03:470.00 0.00 1.34%
2025-12-10
KMDA 2025-12-10 05:02:227.01 6.77 1.34%
KMDA 2025-12-10 07:02:127.01 6.75 1.34%
KMDA 2025-12-10 08:02:486.85 6.80 1.34%
KMDA 2025-12-10 09:02:096.86 6.80 1.34%
KMDA 2025-12-10 10:02:486.87 6.82 1.34%
KMDA 2025-12-10 10:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025119890/0001213900-25-119890-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-12-10 11:02:046.93 6.86 1.93%
KMDA 2025-12-10 12:02:366.95 6.87 2.08%
KMDA 2025-12-10 13:02:166.94 6.90 2.08%
KMDA 2025-12-10 14:03:026.97 6.92 2.23%
KMDA 2025-12-10 15:02:036.99 6.92 2.08%
KMDA 2025-12-10 16:02:546.99 6.89 2.67%
KMDA 2025-12-10 17:02:007.47 6.80 3.42%
KMDA 2025-12-10 18:03:067.47 6.80 3.38%
KMDA 2025-12-10 21:04:230.00 0.00 3.38%
KMDA 2025-12-10 22:06:227.47 6.80 3.38%
2025-12-11
KMDA 2025-12-11 05:02:107.13 6.75 3.38%
KMDA 2025-12-11 06:02:457.14 6.86 0.00%
KMDA 2025-12-11 08:02:457.02 6.86 0.00%
KMDA 2025-12-11 09:02:017.04 6.95 0.00%
KMDA 2025-12-11 10:02:587.03 6.96 0.00%
KMDA 2025-12-11 11:02:337.01 6.97 -0.44%
KMDA 2025-12-11 12:02:537.07 6.96 -0.29%
KMDA 2025-12-11 13:02:177.04 6.95 -0.59%
KMDA 2025-12-11 14:02:457.04 6.96 -0.44%
KMDA 2025-12-11 15:02:167.02 6.96 -0.44%
KMDA 2025-12-11 16:02:507.02 6.99 -0.29%
KMDA 2025-12-11 17:02:047.08 6.98 0.00%
KMDA 2025-12-11 18:03:447.25 6.13 0.00%
KMDA 2025-12-11 21:04:230.00 0.00 0.00%
2025-12-12
KMDA 2025-12-12 06:02:488.11 6.13 0.00%
KMDA 2025-12-12 07:02:128.11 6.45 0.00%
KMDA 2025-12-12 08:02:408.11 6.50 0.00%
KMDA 2025-12-12 10:03:287.86 6.50 0.00%
KMDA 2025-12-12 11:02:217.10 7.01 0.28%
KMDA 2025-12-12 12:02:357.03 7.01 0.14%
KMDA 2025-12-12 13:01:577.04 7.03 0.28%
KMDA 2025-12-12 14:02:417.07 7.00 0.71%
KMDA 2025-12-12 15:02:047.05 7.03 0.71%
KMDA 2025-12-12 16:02:577.05 6.98 0.43%
KMDA 2025-12-12 17:01:577.07 6.97 0.14%
KMDA 2025-12-12 18:02:367.08 6.13 0.14%
KMDA 2025-12-12 21:03:320.00 0.00 0.14%
2025-12-15
KMDA 2025-12-15 05:02:037.47 6.71 0.14%
KMDA 2025-12-15 06:02:397.47 7.03 0.14%
KMDA 2025-12-15 07:02:077.47 7.04 0.14%
KMDA 2025-12-15 08:02:427.47 7.03 0.14%
KMDA 2025-12-15 09:02:087.10 7.03 0.14%
KMDA 2025-12-15 10:02:457.16 7.07 0.43%
KMDA 2025-12-15 11:02:037.23 7.20 3.13%
KMDA 2025-12-15 12:02:367.29 7.21 3.56%
KMDA 2025-12-15 13:01:587.19 7.16 2.56%
KMDA 2025-12-15 14:02:437.25 7.18 2.56%
KMDA 2025-12-15 15:02:127.24 7.20 3.28%
KMDA 2025-12-15 16:02:537.26 7.20 3.56%
KMDA 2025-12-15 17:02:077.34 7.20 3.42%
KMDA 2025-12-15 21:04:190.00 0.00 3.42%
2025-12-16
KMDA 2025-12-16 05:02:077.41 7.01 3.42%
KMDA 2025-12-16 06:02:417.41 7.17 3.42%
KMDA 2025-12-16 08:02:597.23 7.12 -0.14%
KMDA 2025-12-16 09:02:087.23 7.14 -0.14%
KMDA 2025-12-16 10:02:567.25 7.16 -0.14%
KMDA 2025-12-16 11:02:037.21 7.17 -1.14%
KMDA 2025-12-16 12:02:337.11 7.09 -1.85%
KMDA 2025-12-16 13:01:587.12 7.09 -2.28%
KMDA 2025-12-16 14:02:357.10 7.07 -1.99%
KMDA 2025-12-16 15:02:017.19 7.09 -1.85%
KMDA 2025-12-16 16:02:367.20 7.11 -1.14%
KMDA 2025-12-16 17:02:017.47 6.13 -1.71%
KMDA 2025-12-16 18:02:317.46 7.09 -1.66%
KMDA 2025-12-16 21:03:380.00 0.00 -1.66%
2025-12-17
KMDA 2025-12-17 05:02:097.34 6.95 -1.66%
KMDA 2025-12-17 06:02:507.34 7.12 -1.66%
KMDA 2025-12-17 07:02:107.47 6.71 0.83%
KMDA 2025-12-17 08:02:467.44 6.85 0.83%
KMDA 2025-12-17 09:02:067.26 7.11 0.83%
KMDA 2025-12-17 10:02:367.21 7.15 1.10%
KMDA 2025-12-17 11:02:237.11 7.05 0.00%
KMDA 2025-12-17 12:02:457.11 6.99 0.00%
KMDA 2025-12-17 13:02:007.12 6.99 -1.10%
KMDA 2025-12-17 14:02:437.12 7.06 -1.10%
KMDA 2025-12-17 15:02:057.08 7.01 -0.41%
KMDA 2025-12-17 16:02:527.05 7.01 -0.97%
KMDA 2025-12-17 17:02:257.16 6.99 -1.24%
KMDA 2025-12-17 18:02:387.09 6.77 -1.26%
KMDA 2025-12-17 19:02:337.16 6.13 -1.26%
KMDA 2025-12-17 21:04:330.00 0.00 -1.26%
2025-12-18
KMDA 2025-12-18 05:02:057.28 6.90 -1.26%
KMDA 2025-12-18 07:02:027.23 6.94 -1.26%
KMDA 2025-12-18 08:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1567529/000121390025123054/0001213900-25-123054-index.htm
6-K - KAMADA LTD (0001567529) (Filer)
KMDA 2025-12-18 08:02:437.21 7.12 -1.26%
KMDA 2025-12-18 09:02:017.26 7.20 5.06%
KMDA 2025-12-18 10:02:377.32 7.26 3.09%
KMDA 2025-12-18 11:02:067.45 7.39 5.90%
KMDA 2025-12-18 12:02:377.39 7.37 5.06%
KMDA 2025-12-18 14:02:377.38 7.37 5.06%
KMDA 2025-12-18 15:02:097.29 7.24 3.51%
KMDA 2025-12-18 16:02:467.26 7.23 3.23%
KMDA 2025-12-18 17:02:047.32 7.18 2.95%
KMDA 2025-12-18 18:02:387.32 7.18 2.99%
KMDA 2025-12-18 21:04:100.00 0.00 2.99%
2025-12-19
KMDA 2025-12-19 05:02:137.48 6.70 2.99%
KMDA 2025-12-19 08:02:377.48 6.85 2.99%
KMDA 2025-12-19 09:01:587.48 7.00 2.99%
KMDA 2025-12-19 10:02:417.48 7.22 2.99%
KMDA 2025-12-19 11:03:017.23 7.17 0.28%
KMDA 2025-12-19 12:03:017.22 7.17 -0.14%
KMDA 2025-12-19 13:02:067.19 7.17 -0.28%
KMDA 2025-12-19 14:03:027.19 7.14 -0.57%
KMDA 2025-12-19 15:02:217.22 7.18 0.00%
KMDA 2025-12-19 16:02:467.30 7.25 0.85%
KMDA 2025-12-19 17:03:257.30 7.16 1.00%
KMDA 2025-12-19 18:02:387.30 7.17 0.97%
KMDA 2025-12-19 21:04:260.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.