investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KMDA: Kamada Ltd. - Ordinary Shares

+ Biopharma, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-18
KMDA 2025-06-18 20:02:070.00 0.00 1.26%
2025-06-20
KMDA 2025-06-20 05:01:238.09 6.41 1.26%
KMDA 2025-06-20 08:02:007.40 6.60 1.26%
KMDA 2025-06-20 10:02:067.29 7.22 1.12%
KMDA 2025-06-20 11:01:297.28 7.22 0.42%
KMDA 2025-06-20 12:02:027.24 7.21 0.42%
KMDA 2025-06-20 13:01:267.23 7.22 0.00%
KMDA 2025-06-20 14:02:077.23 7.22 0.28%
KMDA 2025-06-20 15:01:277.22 7.17 0.00%
KMDA 2025-06-20 16:11:017.30 6.60 -0.14%
KMDA 2025-06-20 20:02:000.00 0.00 -0.14%
2025-06-23
KMDA 2025-06-23 04:02:027.50 7.08 -0.14%
KMDA 2025-06-23 05:01:267.42 6.98 -0.14%
KMDA 2025-06-23 07:01:277.39 6.98 -0.14%
KMDA 2025-06-23 09:06:547.34 7.26 -0.14%
KMDA 2025-06-23 10:03:397.23 7.20 0.55%
KMDA 2025-06-23 11:01:507.25 7.23 0.55%
KMDA 2025-06-23 12:01:427.30 7.26 0.83%
KMDA 2025-06-23 13:01:507.22 7.15 0.00%
KMDA 2025-06-23 14:01:467.30 7.26 1.25%
KMDA 2025-06-23 15:01:477.27 7.25 0.83%
KMDA 2025-06-23 16:01:467.30 6.70 0.83%
KMDA 2025-06-23 17:01:477.41 6.70 0.83%
KMDA 2025-06-23 20:01:400.00 0.00 0.83%
2025-06-24
KMDA 2025-06-24 04:02:017.61 7.19 0.83%
KMDA 2025-06-24 05:01:327.51 7.19 0.83%
KMDA 2025-06-24 06:02:047.50 7.31 0.83%
KMDA 2025-06-24 07:01:407.42 7.12 0.83%
KMDA 2025-06-24 08:02:007.55 7.45 0.83%
KMDA 2025-06-24 09:01:327.65 7.53 0.83%
KMDA 2025-06-24 10:01:597.60 7.57 4.72%
KMDA 2025-06-24 11:01:358.10 8.05 11.67%
KMDA 2025-06-24 12:02:008.07 8.03 11.39%
KMDA 2025-06-24 13:01:428.11 8.08 11.67%
KMDA 2025-06-24 14:02:008.11 8.03 11.81%
KMDA 2025-06-24 15:01:338.11 7.96 11.39%
KMDA 2025-06-24 16:02:048.49 7.88 9.72%
KMDA 2025-06-24 17:01:378.10 7.88 9.64%
KMDA 2025-06-24 20:01:540.00 0.00 9.64%
2025-06-25
KMDA 2025-06-25 04:01:568.08 7.67 9.64%
KMDA 2025-06-25 06:01:578.09 7.81 9.64%
KMDA 2025-06-25 08:02:007.97 7.89 9.64%
KMDA 2025-06-25 09:01:367.94 7.83 9.64%
KMDA 2025-06-25 10:02:047.82 7.80 -1.65%
KMDA 2025-06-25 11:01:387.85 7.81 -1.65%
KMDA 2025-06-25 12:02:047.89 7.85 -1.24%
KMDA 2025-06-25 13:01:367.84 7.83 -1.24%
KMDA 2025-06-25 14:02:027.89 7.81 -1.65%
KMDA 2025-06-25 15:01:347.87 7.83 -1.65%
KMDA 2025-06-25 16:01:598.09 7.38 -1.10%
KMDA 2025-06-25 17:01:358.09 7.38 -1.01%
KMDA 2025-06-25 20:01:550.00 0.00 -1.01%
2025-06-26
KMDA 2025-06-26 04:02:088.08 7.64 -1.01%
KMDA 2025-06-26 06:01:598.07 7.68 -1.01%
KMDA 2025-06-26 07:01:388.04 7.58 -1.01%
KMDA 2025-06-26 08:02:007.84 7.76 0.00%
KMDA 2025-06-26 09:01:377.86 7.79 0.00%
KMDA 2025-06-26 10:02:007.87 7.84 0.00%
KMDA 2025-06-26 11:01:317.93 7.81 -0.38%
KMDA 2025-06-26 12:02:027.84 7.81 -0.38%
KMDA 2025-06-26 13:01:377.88 7.85 -0.25%
KMDA 2025-06-26 14:02:007.88 7.85 0.00%
KMDA 2025-06-26 15:01:337.86 7.82 0.00%
KMDA 2025-06-26 16:01:578.00 7.58 0.63%
KMDA 2025-06-26 17:01:328.00 7.58 0.64%
KMDA 2025-06-26 20:02:000.00 0.00 0.64%
2025-06-27
KMDA 2025-06-27 05:00:449.22 6.94 0.64%
KMDA 2025-06-27 08:00:508.20 7.78 0.64%
KMDA 2025-06-27 09:00:398.20 7.11 0.64%
KMDA 2025-06-27 10:00:467.91 7.88 0.00%
KMDA 2025-06-27 11:00:407.89 7.88 -0.38%
KMDA 2025-06-27 12:00:457.89 7.86 0.00%
KMDA 2025-06-27 13:00:387.89 7.86 -0.25%
KMDA 2025-06-27 14:00:447.85 7.76 -1.27%
KMDA 2025-06-27 15:00:507.73 7.66 -2.42%
KMDA 2025-06-27 16:00:437.76 7.70 -1.91%
KMDA 2025-06-27 17:00:377.79 6.94 -2.41%
KMDA 2025-06-27 18:00:357.95 6.94 -2.41%
KMDA 2025-06-27 21:00:370.00 0.00 -2.41%
2025-06-30
KMDA 2025-06-30 05:00:427.97 7.78 -2.41%
KMDA 2025-06-30 06:00:427.98 7.78 1.01%
KMDA 2025-06-30 08:00:457.91 7.86 1.01%
KMDA 2025-06-30 09:00:437.90 7.84 1.01%
KMDA 2025-06-30 10:00:437.81 7.76 1.01%
KMDA 2025-06-30 11:00:407.80 7.76 1.01%
KMDA 2025-06-30 12:00:417.80 7.75 0.89%
KMDA 2025-06-30 13:00:417.77 7.74 0.63%
KMDA 2025-06-30 14:00:507.77 7.72 0.63%
KMDA 2025-06-30 15:00:407.77 7.73 0.63%
KMDA 2025-06-30 16:00:507.75 7.73 0.51%
KMDA 2025-06-30 17:00:437.88 7.08 0.65%
KMDA 2025-06-30 21:00:360.00 0.00 0.65%
2025-07-01
KMDA 2025-07-01 05:00:427.88 7.55 0.65%
KMDA 2025-07-01 06:00:447.98 7.85 0.65%
KMDA 2025-07-01 07:00:407.98 7.62 0.65%
KMDA 2025-07-01 08:00:477.95 7.84 0.65%
KMDA 2025-07-01 09:00:427.93 7.83 0.65%
KMDA 2025-07-01 10:00:407.85 7.80 0.91%
KMDA 2025-07-01 11:00:417.73 7.66 -0.52%
KMDA 2025-07-01 12:00:427.73 7.70 -0.39%
KMDA 2025-07-01 13:00:427.85 7.70 0.39%
KMDA 2025-07-01 14:00:527.76 7.70 0.13%
KMDA 2025-07-01 15:00:437.80 7.70 0.65%
KMDA 2025-07-01 16:00:447.76 7.72 0.00%
KMDA 2025-07-01 17:00:448.00 6.75 0.13%
KMDA 2025-07-01 19:00:448.68 6.75 0.13%
KMDA 2025-07-01 21:00:380.00 0.00 0.13%
2025-07-02
KMDA 2025-07-02 05:00:438.00 7.63 0.13%
KMDA 2025-07-02 07:00:387.90 7.49 0.13%
KMDA 2025-07-02 09:00:427.67 7.60 0.13%
KMDA 2025-07-02 10:00:457.65 7.62 -1.68%
KMDA 2025-07-02 11:00:387.85 7.68 0.00%
KMDA 2025-07-02 12:00:437.77 7.72 -0.52%
KMDA 2025-07-02 13:00:427.79 7.69 -0.65%
KMDA 2025-07-02 14:00:517.80 7.74 0.52%
KMDA 2025-07-02 15:00:397.83 7.76 1.03%
KMDA 2025-07-02 16:00:457.81 7.78 0.65%
KMDA 2025-07-02 17:00:477.89 7.38 -0.13%
KMDA 2025-07-02 21:00:510.00 0.00 -0.13%
2025-07-03
KMDA 2025-07-03 05:00:447.87 7.60 -0.13%
KMDA 2025-07-03 06:00:507.87 7.62 -0.13%
KMDA 2025-07-03 07:00:467.87 7.60 -0.13%
KMDA 2025-07-03 08:00:537.85 7.74 -0.13%
KMDA 2025-07-03 09:00:467.84 7.76 -0.13%
KMDA 2025-07-03 10:00:477.77 7.74 0.52%
KMDA 2025-07-03 11:00:457.82 7.78 1.16%
KMDA 2025-07-03 12:00:467.87 7.78 1.55%
KMDA 2025-07-03 13:00:417.88 7.81 1.68%
KMDA 2025-07-03 14:00:418.77 6.89 1.81%
KMDA 2025-07-03 18:00:440.00 0.00 1.81%
2025-07-07
KMDA 2025-07-07 05:00:517.88 7.72 1.81%
KMDA 2025-07-07 06:00:527.88 7.73 1.81%
KMDA 2025-07-07 07:00:437.88 7.76 1.81%
KMDA 2025-07-07 08:00:468.02 7.95 0.00%
KMDA 2025-07-07 09:00:528.02 7.95 0.78%
KMDA 2025-07-07 10:00:517.82 7.80 -0.13%
KMDA 2025-07-07 11:00:527.83 7.76 -1.55%
KMDA 2025-07-07 12:00:447.80 7.76 -1.68%
KMDA 2025-07-07 13:00:387.84 7.76 -0.78%
KMDA 2025-07-07 14:00:457.85 7.72 -1.03%
KMDA 2025-07-07 15:00:367.84 7.71 -1.03%
KMDA 2025-07-07 16:00:457.75 7.70 -1.68%
KMDA 2025-07-07 17:00:468.07 7.53 -2.03%
KMDA 2025-07-07 19:00:448.07 7.11 -2.03%
KMDA 2025-07-07 21:00:390.00 0.00 -2.03%
2025-07-08
KMDA 2025-07-08 05:00:497.92 7.68 -2.03%
KMDA 2025-07-08 06:00:508.77 7.69 -2.03%
KMDA 2025-07-08 07:00:377.89 7.67 -2.03%
KMDA 2025-07-08 08:00:437.81 7.66 -2.03%
KMDA 2025-07-08 09:00:427.72 7.62 -2.03%
KMDA 2025-07-08 10:00:427.69 7.65 -0.13%
KMDA 2025-07-08 11:00:407.78 7.70 0.63%
KMDA 2025-07-08 12:00:437.78 7.70 0.38%
KMDA 2025-07-08 13:00:427.74 7.65 0.00%
KMDA 2025-07-08 14:00:447.72 7.69 -0.13%
KMDA 2025-07-08 15:00:447.70 7.67 -0.51%
KMDA 2025-07-08 16:00:487.73 7.70 0.38%
KMDA 2025-07-08 17:00:497.74 7.54 0.00%
KMDA 2025-07-08 18:00:517.74 6.89 0.00%
KMDA 2025-07-08 21:00:450.00 0.00 0.00%
2025-07-09
KMDA 2025-07-09 05:00:437.85 7.57 0.00%
KMDA 2025-07-09 06:00:497.88 7.67 0.00%
KMDA 2025-07-09 08:00:467.76 7.61 0.00%
KMDA 2025-07-09 09:00:427.73 7.65 0.00%
KMDA 2025-07-09 10:00:457.78 7.74 0.52%
KMDA 2025-07-09 11:00:427.83 7.80 1.30%
KMDA 2025-07-09 12:00:467.83 7.80 1.56%
KMDA 2025-07-09 13:00:427.84 7.82 1.69%
KMDA 2025-07-09 14:00:467.84 7.81 1.56%
KMDA 2025-07-09 15:00:407.95 7.84 1.82%
KMDA 2025-07-09 16:00:497.87 7.84 2.20%
KMDA 2025-07-09 17:00:448.09 7.11 2.08%
KMDA 2025-07-09 21:00:420.00 0.00 2.08%
2025-07-10
KMDA 2025-07-10 05:00:528.00 7.58 2.08%
KMDA 2025-07-10 08:00:497.92 7.80 -2.08%
KMDA 2025-07-10 09:00:487.84 7.71 -2.08%
KMDA 2025-07-10 10:00:477.87 7.86 0.26%
KMDA 2025-07-10 11:00:437.98 7.89 0.78%
KMDA 2025-07-10 12:00:407.97 7.93 1.56%
KMDA 2025-07-10 13:00:428.04 8.00 2.21%
KMDA 2025-07-10 14:00:468.04 8.02 2.60%
KMDA 2025-07-10 15:00:438.03 8.00 2.21%
KMDA 2025-07-10 16:00:488.02 7.99 2.21%
KMDA 2025-07-10 17:00:478.20 7.86 2.17%
KMDA 2025-07-10 21:00:430.00 0.00 2.17%
2025-07-11
KMDA 2025-07-11 05:01:398.87 7.19 2.17%
KMDA 2025-07-11 06:02:048.87 7.87 2.17%
KMDA 2025-07-11 08:02:088.79 7.19 2.17%
KMDA 2025-07-11 10:02:177.99 7.91 -0.89%
KMDA 2025-07-11 11:01:317.86 7.81 -2.04%
KMDA 2025-07-11 12:02:077.87 7.81 -2.42%
KMDA 2025-07-11 13:01:367.90 7.79 -1.53%
KMDA 2025-07-11 14:02:067.90 7.81 -1.53%
KMDA 2025-07-11 15:01:307.87 7.76 -2.55%
KMDA 2025-07-11 16:02:067.99 7.50 -3.31%
KMDA 2025-07-11 17:01:357.99 7.60 -3.24%
KMDA 2025-07-11 20:02:120.00 0.00 -3.24%
2025-07-14
KMDA 2025-07-14 04:02:097.88 7.65 -3.24%
KMDA 2025-07-14 05:01:317.77 7.65 -3.24%
KMDA 2025-07-14 06:02:107.77 7.75 -3.24%
KMDA 2025-07-14 07:01:317.95 7.75 -3.24%
KMDA 2025-07-14 08:02:087.75 7.66 0.00%
KMDA 2025-07-14 09:01:357.83 7.72 0.00%
KMDA 2025-07-14 10:02:127.80 7.75 0.00%
KMDA 2025-07-14 11:01:357.75 7.72 0.00%
KMDA 2025-07-14 12:02:067.80 7.74 0.00%
KMDA 2025-07-14 13:01:327.74 7.70 -0.37%
KMDA 2025-07-14 14:02:097.77 7.73 0.00%
KMDA 2025-07-14 15:01:377.77 7.73 -0.12%
KMDA 2025-07-14 16:02:057.79 7.67 0.50%
KMDA 2025-07-14 17:01:347.79 7.65 0.52%
KMDA 2025-07-14 20:02:140.00 0.00 0.52%
2025-07-15
KMDA 2025-07-15 04:02:117.95 7.69 0.52%
KMDA 2025-07-15 06:02:097.95 7.70 0.52%
KMDA 2025-07-15 07:01:417.96 7.70 0.52%
KMDA 2025-07-15 08:02:127.95 7.87 0.52%
KMDA 2025-07-15 09:01:347.94 7.87 0.52%
KMDA 2025-07-15 10:02:137.79 7.72 -0.39%
KMDA 2025-07-15 11:01:407.70 7.60 -1.55%
KMDA 2025-07-15 12:02:117.66 7.63 -1.42%
KMDA 2025-07-15 13:01:397.67 7.62 -1.55%
KMDA 2025-07-15 14:02:087.65 7.61 -1.68%
KMDA 2025-07-15 15:02:097.65 7.60 -1.68%
KMDA 2025-07-15 16:02:097.81 7.56 -2.71%
KMDA 2025-07-15 17:01:337.81 7.11 -2.70%
KMDA 2025-07-15 20:02:130.00 0.00 -2.70%
2025-07-16
KMDA 2025-07-16 04:02:137.90 7.44 -2.70%
KMDA 2025-07-16 06:02:057.87 7.46 -2.70%
KMDA 2025-07-16 07:01:377.85 7.45 -2.70%
KMDA 2025-07-16 08:02:077.69 7.59 -2.70%
KMDA 2025-07-16 09:01:427.65 7.57 1.29%
KMDA 2025-07-16 10:02:097.58 7.56 0.39%
KMDA 2025-07-16 11:01:367.63 7.58 0.77%
KMDA 2025-07-16 12:02:157.63 7.55 0.64%
KMDA 2025-07-16 13:01:397.59 7.56 0.13%
KMDA 2025-07-16 14:02:107.58 7.55 0.00%
KMDA 2025-07-16 15:01:357.58 7.55 0.13%
KMDA 2025-07-16 16:02:117.60 7.10 -0.77%
KMDA 2025-07-16 17:01:437.64 7.50 -0.79%
KMDA 2025-07-16 20:02:050.00 0.00 -0.79%
2025-07-17
KMDA 2025-07-17 04:02:197.93 7.50 -0.79%
KMDA 2025-07-17 06:07:107.93 7.67 -0.79%
KMDA 2025-07-17 07:01:417.93 7.59 -0.79%
KMDA 2025-07-17 08:02:127.72 7.61 -0.79%
KMDA 2025-07-17 09:01:397.64 7.60 1.32%
KMDA 2025-07-17 10:02:167.57 7.53 0.26%
KMDA 2025-07-17 11:01:417.54 7.51 -0.53%
KMDA 2025-07-17 12:02:147.54 7.50 -0.40%
KMDA 2025-07-17 13:01:417.48 7.43 -1.06%
KMDA 2025-07-17 15:01:347.45 7.42 -1.59%
KMDA 2025-07-17 16:02:178.34 7.30 -1.59%
KMDA 2025-07-17 17:01:488.60 7.30 -1.59%
KMDA 2025-07-17 20:02:100.00 0.00 -1.59%
2025-07-18
KMDA 2025-07-18 05:01:448.60 6.68 -1.59%
KMDA 2025-07-18 08:02:128.20 6.68 -1.59%
KMDA 2025-07-18 09:01:427.93 7.45 -1.59%
KMDA 2025-07-18 10:02:147.48 7.45 0.40%
KMDA 2025-07-18 11:01:367.55 7.44 0.53%
KMDA 2025-07-18 12:02:147.49 7.45 0.40%
KMDA 2025-07-18 13:01:387.46 7.43 0.00%
KMDA 2025-07-18 14:02:087.42 7.38 -0.40%
KMDA 2025-07-18 15:01:407.41 7.37 -0.53%
KMDA 2025-07-18 16:02:088.50 7.31 0.40%
KMDA 2025-07-18 17:01:398.60 6.68 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.