investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$KALA: Kala Pharmaceuticals, Inc. - Common Stock
+
Disease: Eye
,
Disease: Gastrointestinal
,
Medicine
,
Biopharma
Clear duplicates of prices
2026-01-26
KALA
2026-01-26 15:02:24
0.58
0.57
-3.39%
KALA
2026-01-26 16:02:31
0.59
0.57
-1.69%
KALA
2026-01-26 17:01:43
0.63
0.56
-1.69%
KALA
2026-01-26 18:02:23
0.63
0.56
-1.64%
KALA
2026-01-26 20:02:39
0.63
0.57
-1.64%
KALA
2026-01-26 21:03:42
0.00
0.00
-1.64%
2026-01-27
KALA
2026-01-27 05:01:49
0.62
0.25
-1.64%
KALA
2026-01-27 06:02:37
0.62
0.52
-1.64%
KALA
2026-01-27 07:01:43
0.62
0.56
-1.64%
KALA
2026-01-27 08:02:27
0.59
0.57
0.00%
KALA
2026-01-27 09:01:49
0.62
0.56
0.00%
KALA
2026-01-27 11:01:53
0.58
0.57
0.00%
KALA
2026-01-27 13:01:43
0.58
0.56
-1.64%
KALA
2026-01-27 14:02:22
0.57
0.56
-1.64%
KALA
2026-01-27 16:02:20
0.58
0.57
0.00%
KALA
2026-01-27 17:01:50
0.59
0.56
3.28%
KALA
2026-01-27 18:02:25
0.59
0.55
3.45%
KALA
2026-01-27 19:01:45
0.59
0.55
1.72%
KALA
2026-01-27 20:02:28
0.61
0.55
1.72%
KALA
2026-01-27 21:02:46
0.00
0.00
1.72%
KALA
2026-01-27 22:04:12
0.61
0.55
1.72%
2026-01-28
KALA
2026-01-28 05:01:56
0.62
0.58
1.72%
KALA
2026-01-28 06:02:26
0.62
0.54
0.00%
KALA
2026-01-28 08:02:22
0.62
0.59
0.00%
KALA
2026-01-28 09:01:44
0.62
0.54
1.72%
KALA
2026-01-28 10:02:18
0.59
0.54
1.72%
KALA
2026-01-28 11:01:45
0.59
0.57
0.00%
KALA
2026-01-28 12:02:21
0.58
0.57
-1.72%
KALA
2026-01-28 16:02:43
0.59
0.57
-1.72%
KALA
2026-01-28 17:02:04
0.59
0.56
-1.72%
KALA
2026-01-28 18:02:34
0.59
0.56
-1.69%
KALA
2026-01-28 20:02:26
0.58
0.56
-1.69%
KALA
2026-01-28 21:03:40
0.00
0.00
-1.69%
2026-01-29
KALA
2026-01-29 05:01:50
0.62
0.57
3.39%
KALA
2026-01-29 06:02:29
0.62
0.57
1.69%
KALA
2026-01-29 07:01:50
0.62
0.56
1.69%
KALA
2026-01-29 08:02:22
0.59
0.56
1.69%
KALA
2026-01-29 11:01:47
0.56
0.55
-1.69%
KALA
2026-01-29 12:02:24
0.54
0.53
-5.08%
KALA
2026-01-29 17:01:55
0.58
0.52
-5.08%
KALA
2026-01-29 18:02:37
0.58
0.52
-5.17%
KALA
2026-01-29 19:01:53
0.57
0.53
-5.17%
KALA
2026-01-29 21:03:19
0.00
0.00
-5.17%
2026-01-30
KALA
2026-01-30 05:01:47
0.59
0.24
-5.17%
KALA
2026-01-30 06:02:31
0.59
0.54
-5.17%
KALA
2026-01-30 07:01:55
0.59
0.51
3.45%
KALA
2026-01-30 08:02:28
0.59
0.53
3.45%
KALA
2026-01-30 09:01:48
0.55
0.53
3.45%
KALA
2026-01-30 10:02:23
0.55
0.52
3.45%
KALA
2026-01-30 11:01:46
0.54
0.53
0.00%
KALA
2026-01-30 12:02:21
0.52
0.51
-3.45%
KALA
2026-01-30 13:01:50
0.53
0.52
-1.72%
KALA
2026-01-30 16:02:18
0.53
0.51
-1.72%
KALA
2026-01-30 17:01:53
0.59
0.51
-1.72%
KALA
2026-01-30 18:02:27
0.58
0.51
-1.85%
KALA
2026-01-30 19:01:48
0.58
0.53
-1.85%
KALA
2026-01-30 20:02:20
0.58
0.51
0.00%
KALA
2026-01-30 21:04:01
0.00
0.00
0.00%
2026-02-02
KALA
2026-02-02 05:01:44
0.57
0.50
0.00%
KALA
2026-02-02 06:02:19
0.57
0.51
0.00%
KALA
2026-02-02 07:01:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1479419/000182912626000837/0001829126-26-000837-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA
2026-02-02 07:01:52
0.57
0.52
0.00%
KALA
2026-02-02 09:01:48
0.57
0.51
-1.85%
KALA
2026-02-02 10:02:24
0.55
0.51
-1.85%
KALA
2026-02-02 11:01:46
0.53
0.51
0.00%
KALA
2026-02-02 12:02:22
0.53
0.52
-1.85%
KALA
2026-02-02 13:01:51
0.53
0.52
0.00%
KALA
2026-02-02 14:02:20
0.56
0.53
3.70%
KALA
2026-02-02 15:02:06
0.54
0.52
0.00%
KALA
2026-02-02 16:02:39
0.53
0.52
3.70%
KALA
2026-02-02 17:01:43
0.57
0.51
0.00%
KALA
2026-02-02 19:01:47
0.58
0.51
0.00%
KALA
2026-02-02 21:04:18
0.00
0.00
0.00%
2026-02-03
KALA
2026-02-03 05:01:41
0.68
0.51
0.00%
KALA
2026-02-03 06:02:22
0.61
0.50
0.00%
KALA
2026-02-03 07:01:46
0.60
0.50
0.00%
KALA
2026-02-03 10:02:22
0.58
0.50
0.00%
KALA
2026-02-03 11:01:39
0.54
0.53
1.89%
KALA
2026-02-03 12:02:21
0.53
0.52
1.89%
KALA
2026-02-03 13:01:57
0.52
0.50
-1.89%
KALA
2026-02-03 14:02:30
0.50
0.48
-3.77%
KALA
2026-02-03 15:01:50
0.49
0.47
-7.55%
KALA
2026-02-03 16:02:28
0.49
0.47
-5.66%
KALA
2026-02-03 17:01:47
0.55
0.47
-7.55%
KALA
2026-02-03 18:02:28
0.51
0.46
-9.43%
KALA
2026-02-03 21:04:47
0.00
0.00
-9.43%
2026-02-04
KALA
2026-02-04 05:01:51
0.60
0.47
1.89%
KALA
2026-02-04 06:02:23
0.54
0.47
1.89%
KALA
2026-02-04 08:02:16
0.53
0.47
1.89%
KALA
2026-02-04 10:02:23
0.52
0.46
1.89%
KALA
2026-02-04 11:01:44
0.46
0.43
-5.66%
KALA
2026-02-04 12:02:37
0.45
0.43
-5.66%
KALA
2026-02-04 13:01:52
0.44
0.41
-7.55%
KALA
2026-02-04 14:02:41
0.44
0.43
-5.66%
KALA
2026-02-04 15:01:52
0.44
0.42
-7.55%
KALA
2026-02-04 16:02:26
0.45
0.42
-7.55%
KALA
2026-02-04 17:01:42
0.47
0.43
-3.77%
KALA
2026-02-04 18:02:23
0.47
0.40
-4.26%
KALA
2026-02-04 21:05:04
0.00
0.00
-4.26%
2026-02-05
KALA
2026-02-05 05:01:54
0.57
0.17
-4.26%
KALA
2026-02-05 06:02:27
0.52
0.37
-4.26%
KALA
2026-02-05 07:01:56
0.48
0.38
-4.26%
KALA
2026-02-05 08:02:27
0.51
0.45
2.13%
KALA
2026-02-05 09:01:46
0.49
0.38
2.13%
KALA
2026-02-05 10:02:22
0.48
0.38
0.00%
2026-02-06
KALA
2026-02-06 10:03:47
0.40
0.37
2.27%
KALA
2026-02-06 11:01:44
0.41
0.40
4.55%
KALA
2026-02-06 12:02:25
0.43
0.42
9.09%
KALA
2026-02-06 13:01:50
0.45
0.44
13.64%
KALA
2026-02-06 14:02:29
0.46
0.44
13.64%
KALA
2026-02-06 15:01:50
0.45
0.44
13.64%
KALA
2026-02-06 16:02:29
0.46
0.44
13.64%
KALA
2026-02-06 17:01:49
0.50
0.41
11.36%
KALA
2026-02-06 18:02:24
0.50
0.44
22.50%
KALA
2026-02-06 19:01:47
0.49
0.44
15.00%
KALA
2026-02-06 20:02:25
0.48
0.41
15.00%
KALA
2026-02-06 21:02:04
0.00
0.00
15.00%
2026-02-09
KALA
2026-02-09 05:01:54
0.49
0.43
15.00%
KALA
2026-02-09 06:02:29
0.48
0.42
-2.50%
KALA
2026-02-09 07:01:53
0.47
0.43
-2.50%
KALA
2026-02-09 10:02:25
0.45
0.42
-2.50%
KALA
2026-02-09 11:01:46
0.44
0.42
0.00%
KALA
2026-02-09 12:02:23
0.44
0.43
0.00%
KALA
2026-02-09 14:02:21
0.44
0.43
-2.50%
KALA
2026-02-09 15:01:51
0.43
0.42
-2.50%
KALA
2026-02-09 16:02:53
0.43
0.41
-5.00%
KALA
2026-02-09 17:01:45
0.47
0.40
-5.00%
KALA
2026-02-09 18:02:17
0.46
0.40
-4.55%
KALA
2026-02-09 19:01:51
0.45
0.40
-4.55%
KALA
2026-02-09 21:03:56
0.44
0.40
-4.55%
2026-02-10
KALA
2026-02-10 05:01:57
0.47
0.37
-4.55%
KALA
2026-02-10 06:02:26
0.47
0.38
-4.55%
KALA
2026-02-10 07:01:46
0.47
0.41
-4.55%
KALA
2026-02-10 08:02:27
0.46
0.37
2.27%
KALA
2026-02-10 09:01:57
0.46
0.38
2.27%
KALA
2026-02-10 10:02:30
0.42
0.37
2.27%
KALA
2026-02-10 11:01:49
0.44
0.41
4.55%
KALA
2026-02-10 12:02:19
0.44
0.42
4.55%
KALA
2026-02-10 13:02:04
0.43
0.41
4.55%
KALA
2026-02-10 14:10:52
0.43
0.41
2.27%
KALA
2026-02-10 15:02:10
0.42
0.41
2.27%
KALA
2026-02-10 16:02:26
0.42
0.40
0.00%
KALA
2026-02-10 17:01:53
0.46
0.41
2.27%
KALA
2026-02-10 18:03:11
0.46
0.41
2.38%
KALA
2026-02-10 19:01:47
0.45
0.40
2.38%
KALA
2026-02-10 21:05:55
0.00
0.00
2.38%
2026-02-11
KALA
2026-02-11 05:01:49
0.48
0.38
2.38%
KALA
2026-02-11 06:02:23
0.43
0.38
2.38%
KALA
2026-02-11 10:02:19
0.43
0.40
2.38%
KALA
2026-02-11 11:02:03
0.40
0.38
-7.14%
KALA
2026-02-11 12:02:22
0.40
0.38
-4.76%
KALA
2026-02-11 13:01:47
0.40
0.39
-4.76%
KALA
2026-02-11 14:02:25
0.41
0.39
-4.76%
KALA
2026-02-11 15:01:46
0.40
0.39
-4.76%
KALA
2026-02-11 16:02:29
0.41
0.40
-2.38%
KALA
2026-02-11 17:01:47
0.45
0.39
-4.76%
KALA
2026-02-11 18:02:40
0.46
0.38
-6.98%
KALA
2026-02-11 19:01:54
0.45
0.38
-6.98%
KALA
2026-02-11 21:02:54
0.00
0.00
-6.98%
2026-02-12
KALA
2026-02-12 05:01:54
0.40
0.38
-6.98%
KALA
2026-02-12 09:01:59
0.40
0.38
0.00%
KALA
2026-02-12 12:02:53
0.39
0.38
0.00%
KALA
2026-02-12 13:07:36
0.39
0.37
0.00%
KALA
2026-02-12 14:02:26
0.39
0.38
0.00%
KALA
2026-02-12 17:02:25
0.39
0.36
-4.65%
KALA
2026-02-12 18:02:19
0.40
0.36
-5.00%
KALA
2026-02-12 21:04:42
0.00
0.00
-5.00%
2026-02-13
KALA
2026-02-13 05:03:15
0.40
0.36
-5.00%
KALA
2026-02-13 08:03:31
0.40
0.36
0.00%
KALA
2026-02-13 11:02:24
0.39
0.38
7.50%
KALA
2026-02-13 12:02:22
0.37
0.36
2.50%
KALA
2026-02-13 13:02:28
0.38
0.37
5.00%
KALA
2026-02-13 14:02:48
0.40
0.39
10.00%
KALA
2026-02-13 16:02:22
0.40
0.38
10.00%
KALA
2026-02-13 17:01:43
0.42
0.36
12.50%
KALA
2026-02-13 18:02:18
0.42
0.36
13.89%
KALA
2026-02-13 20:02:19
0.42
0.38
13.89%
KALA
2026-02-13 21:03:20
0.00
0.00
13.89%
2026-02-17
KALA
2026-02-17 05:01:53
0.42
0.35
13.89%
KALA
2026-02-17 07:01:48
0.42
0.36
13.89%
KALA
2026-02-17 08:02:22
0.42
0.35
13.89%
KALA
2026-02-17 11:01:46
0.41
0.40
2.78%
KALA
2026-02-17 12:02:22
0.42
0.40
5.56%
KALA
2026-02-17 13:01:49
0.43
0.42
8.33%
KALA
2026-02-17 14:02:16
0.42
0.40
5.56%
KALA
2026-02-17 15:01:49
0.42
0.41
5.56%
KALA
2026-02-17 17:01:47
0.43
0.38
0.00%
KALA
2026-02-17 18:02:15
0.43
0.35
0.00%
KALA
2026-02-17 20:02:14
0.43
0.38
0.00%
KALA
2026-02-17 21:04:19
0.00
0.00
0.00%
2026-02-18
KALA
2026-02-18 05:01:47
0.44
0.17
0.00%
KALA
2026-02-18 06:02:19
0.44
0.35
0.00%
KALA
2026-02-18 07:01:47
0.44
0.37
0.00%
KALA
2026-02-18 08:02:20
0.44
0.38
0.00%
KALA
2026-02-18 10:02:25
0.51
0.38
0.00%
KALA
2026-02-18 11:01:48
0.42
0.40
4.88%
KALA
2026-02-18 12:02:18
0.39
0.36
0.00%
KALA
2026-02-18 13:01:49
0.39
0.38
0.00%
KALA
2026-02-18 14:02:19
0.40
0.39
0.00%
KALA
2026-02-18 15:01:50
0.40
0.39
2.44%
KALA
2026-02-18 16:02:22
0.40
0.37
-2.44%
KALA
2026-02-18 17:01:47
0.42
0.36
-2.44%
KALA
2026-02-18 18:02:17
0.42
0.36
-2.50%
KALA
2026-02-18 21:04:47
0.00
0.00
-2.50%
2026-02-19
KALA
2026-02-19 05:01:50
0.61
0.37
-2.50%
KALA
2026-02-19 06:02:21
0.48
0.38
-2.50%
KALA
2026-02-19 07:02:02
0.48
0.39
-2.50%
KALA
2026-02-19 08:02:17
0.47
0.39
-2.50%
KALA
2026-02-19 09:01:49
0.44
0.39
-2.50%
KALA
2026-02-19 10:02:16
0.47
0.39
-2.50%
KALA
2026-02-19 11:01:45
0.41
0.39
10.00%
KALA
2026-02-19 12:02:22
0.40
0.39
7.50%
KALA
2026-02-19 13:01:48
0.41
0.40
10.00%
KALA
2026-02-19 14:02:16
0.42
0.41
10.00%
KALA
2026-02-19 15:01:48
0.42
0.40
10.00%
KALA
2026-02-19 17:01:48
0.42
0.39
10.00%
KALA
2026-02-19 18:02:17
0.42
0.39
10.53%
KALA
2026-02-19 21:04:30
0.00
0.00
10.53%
2026-02-20
KALA
2026-02-20 05:01:46
0.65
0.40
10.53%
KALA
2026-02-20 06:02:20
0.47
0.40
10.53%
KALA
2026-02-20 07:01:48
0.47
0.39
10.53%
KALA
2026-02-20 08:02:18
0.46
0.40
10.53%
KALA
2026-02-20 11:01:48
0.42
0.40
5.26%
KALA
2026-02-20 13:02:09
0.42
0.40
2.63%
KALA
2026-02-20 14:02:27
0.41
0.39
2.63%
KALA
2026-02-20 15:01:58
0.40
0.38
-5.26%
KALA
2026-02-20 16:02:18
0.40
0.38
-2.63%
KALA
2026-02-20 17:02:26
0.43
0.37
-5.26%
KALA
2026-02-20 17:05:55
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1479419/000182912626001534/0001829126-26-001534-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA
2026-02-20 18:02:18
0.43
0.38
5.00%
KALA
2026-02-20 21:05:16
0.00
0.00
5.00%
2026-02-23
KALA
2026-02-23 05:01:54
0.43
0.37
5.00%
KALA
2026-02-23 07:01:41
0.43
0.39
5.00%
KALA
2026-02-23 09:01:40
0.42
0.39
5.00%
KALA
2026-02-23 10:02:22
0.42
0.39
10.00%
KALA
2026-02-23 11:01:42
0.39
0.38
7.50%
KALA
2026-02-23 12:02:31
0.40
0.38
0.00%
KALA
2026-02-23 13:01:50
0.39
0.37
5.00%
KALA
2026-02-23 14:02:31
0.39
0.38
5.00%
KALA
2026-02-23 15:01:47
0.40
0.38
5.00%
KALA
2026-02-23 17:01:49
0.40
0.37
5.00%
KALA
2026-02-23 18:02:17
0.40
0.37
5.26%
KALA
2026-02-23 19:01:42
0.40
0.36
5.26%
KALA
2026-02-23 20:02:30
0.40
0.37
5.26%
KALA
2026-02-23 21:05:05
0.00
0.00
0.00%
2026-02-24
KALA
2026-02-24 05:01:52
0.42
0.37
0.00%
KALA
2026-02-24 06:02:24
0.42
0.38
0.00%
KALA
2026-02-24 08:02:22
0.42
0.37
0.00%
KALA
2026-02-24 09:01:53
0.41
0.37
0.00%
KALA
2026-02-24 11:01:47
0.39
0.38
2.63%
KALA
2026-02-24 12:02:22
0.41
0.38
5.26%
KALA
2026-02-24 13:01:56
0.41
0.40
7.89%
KALA
2026-02-24 14:02:49
0.40
0.38
5.26%
KALA
2026-02-24 15:02:17
0.41
0.40
5.26%
KALA
2026-02-24 16:02:57
0.42
0.41
10.53%
KALA
2026-02-24 17:02:01
0.42
0.38
10.53%
KALA
2026-02-24 21:03:45
0.00
0.00
10.53%
2026-02-25
KALA
2026-02-25 05:01:40
0.42
0.40
10.53%
KALA
2026-02-25 11:01:48
0.42
0.40
0.00%
KALA
2026-02-25 13:01:55
0.41
0.40
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
