investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-11-27
KALA 2025-11-27 14:02:320.00 0.00 -4.69%
KALA 2025-11-27 19:02:130.92 0.86 37.50%
KALA 2025-11-27 21:05:010.00 0.00 -4.69%
2025-11-28
KALA 2025-11-28 05:02:120.90 0.85 -4.69%
KALA 2025-11-28 06:02:470.90 0.86 -6.25%
KALA 2025-11-28 07:02:060.85 0.84 -9.38%
KALA 2025-11-28 08:02:360.90 0.84 -6.25%
KALA 2025-11-28 09:02:010.97 0.91 1.56%
KALA 2025-11-28 10:02:380.99 0.84 0.00%
KALA 2025-11-28 11:02:050.92 0.90 1.56%
KALA 2025-11-28 12:02:360.99 0.98 12.50%
KALA 2025-11-28 13:02:070.99 0.95 9.38%
KALA 2025-11-28 14:02:430.97 0.92 9.38%
KALA 2025-11-28 15:02:080.96 0.92 1.10%
KALA 2025-11-28 16:02:360.96 0.92 0.00%
KALA 2025-11-28 17:02:060.98 0.92 2.20%
KALA 2025-11-28 18:02:320.00 0.00 7.69%
2025-12-01
KALA 2025-12-01 05:02:050.00 0.96 2.20%
KALA 2025-12-01 06:02:390.97 0.91 1.10%
KALA 2025-12-01 07:02:020.97 0.91 -4.40%
KALA 2025-12-01 08:02:381.24 1.22 29.67%
KALA 2025-12-01 09:02:061.08 1.07 9.89%
KALA 2025-12-01 10:02:391.24 1.23 30.77%
KALA 2025-12-01 11:02:051.30 1.29 37.36%
KALA 2025-12-01 12:02:381.32 1.31 39.56%
KALA 2025-12-01 13:02:101.74 1.73 85.71%
KALA 2025-12-01 14:02:521.58 1.57 67.03%
KALA 2025-12-01 15:02:091.58 1.57 68.13%
KALA 2025-12-01 16:02:481.35 1.34 42.86%
KALA 2025-12-01 17:02:121.28 1.27 34.07%
KALA 2025-12-01 18:02:441.19 1.17 24.74%
KALA 2025-12-01 19:02:121.23 1.21 26.80%
KALA 2025-12-01 20:02:401.31 1.23 32.99%
KALA 2025-12-01 21:05:500.00 0.00 -8.25%
2025-12-02
KALA 2025-12-02 05:02:021.31 1.11 -8.25%
KALA 2025-12-02 06:02:511.22 1.18 -13.40%
KALA 2025-12-02 07:02:301.24 1.21 -11.34%
KALA 2025-12-02 08:02:471.26 1.23 -10.31%
KALA 2025-12-02 09:02:091.29 1.26 -6.19%
KALA 2025-12-02 10:02:441.22 1.20 -13.40%
KALA 2025-12-02 11:02:081.30 1.28 -3.09%
KALA 2025-12-02 13:02:391.25 1.24 -8.25%
KALA 2025-12-02 14:02:021.21 1.18 -13.40%
KALA 2025-12-02 15:02:411.23 1.21 -10.31%
KALA 2025-12-02 16:02:091.21 1.20 -12.37%
KALA 2025-12-02 17:02:401.16 1.10 -22.68%
KALA 2025-12-02 18:02:011.07 1.04 -21.05%
KALA 2025-12-02 19:02:561.23 1.08 -18.05%
KALA 2025-12-02 20:02:061.15 1.08 -18.05%
KALA 2025-12-02 21:09:270.00 0.00 -18.05%
2025-12-03
KALA 2025-12-03 05:02:451.42 1.01 -18.05%
KALA 2025-12-03 06:02:071.10 1.06 -18.05%
KALA 2025-12-03 07:02:471.09 1.06 -0.75%
KALA 2025-12-03 08:02:131.24 1.06 0.00%
KALA 2025-12-03 09:02:431.08 1.06 -3.01%
KALA 2025-12-03 10:02:011.08 1.05 -3.01%
KALA 2025-12-03 11:02:411.05 1.02 -5.26%
KALA 2025-12-03 12:02:001.00 0.97 -7.52%
KALA 2025-12-03 13:02:340.99 0.95 -11.28%
KALA 2025-12-03 14:02:071.00 0.98 -8.27%
KALA 2025-12-03 15:02:490.96 0.93 -12.03%
KALA 2025-12-03 16:02:100.99 0.96 -9.77%
KALA 2025-12-03 17:02:551.00 0.93 -12.78%
KALA 2025-12-03 18:02:211.02 0.97 -9.09%
KALA 2025-12-03 19:02:431.14 1.10 3.64%
KALA 2025-12-03 20:02:421.28 1.22 10.91%
KALA 2025-12-03 21:10:330.00 0.00 19.09%
2025-12-04
KALA 2025-12-04 05:02:511.04 1.03 10.91%
KALA 2025-12-04 06:02:171.07 1.05 11.82%
KALA 2025-12-04 08:02:171.12 1.09 16.36%
KALA 2025-12-04 09:03:011.22 1.21 27.27%
KALA 2025-12-04 10:02:281.31 1.30 35.45%
KALA 2025-12-04 11:07:301.56 1.55 57.27%
KALA 2025-12-04 12:02:031.17 1.15 21.82%
KALA 2025-12-04 13:06:031.09 1.08 15.45%
KALA 2025-12-04 14:02:111.10 1.08 15.45%
KALA 2025-12-04 15:02:491.13 1.11 18.18%
KALA 2025-12-04 16:02:461.15 1.13 20.91%
KALA 2025-12-04 17:02:351.01 1.00 8.18%
KALA 2025-12-04 18:02:041.03 1.02 10.75%
KALA 2025-12-04 19:02:441.05 1.03 11.83%
KALA 2025-12-04 20:02:091.03 1.02 11.83%
KALA 2025-12-04 21:10:500.00 0.00 10.75%
2025-12-05
KALA 2025-12-05 05:02:581.09 1.04 8.60%
KALA 2025-12-05 06:02:111.05 1.03 7.53%
KALA 2025-12-05 07:02:501.06 1.02 7.53%
KALA 2025-12-05 08:02:081.06 0.99 5.38%
KALA 2025-12-05 09:02:371.05 0.98 4.30%
KALA 2025-12-05 10:02:101.02 1.00 6.45%
KALA 2025-12-05 11:02:470.96 0.95 0.00%
KALA 2025-12-05 12:02:030.88 0.86 -8.60%
KALA 2025-12-05 13:02:360.87 0.86 -9.68%
KALA 2025-12-05 14:02:030.91 0.89 -5.38%
KALA 2025-12-05 15:02:350.93 0.92 -3.23%
KALA 2025-12-05 16:02:250.90 0.89 -6.45%
KALA 2025-12-05 17:02:380.91 0.88 -4.30%
KALA 2025-12-05 18:01:580.88 0.87 -8.33%
KALA 2025-12-05 19:02:390.88 0.86 -8.33%
KALA 2025-12-05 20:02:100.92 0.85 -10.42%
KALA 2025-12-05 21:06:350.00 0.00 -10.42%
2025-12-08
KALA 2025-12-08 00:06:120.00 0.00 -8.33%
KALA 2025-12-08 05:02:120.90 0.88 -8.33%
KALA 2025-12-08 06:02:350.89 0.86 -3.13%
KALA 2025-12-08 07:01:590.88 0.86 -2.08%
KALA 2025-12-08 08:02:540.88 0.85 -3.13%
KALA 2025-12-08 09:02:250.91 0.84 -3.13%
KALA 2025-12-08 10:02:470.91 0.84 -5.21%
KALA 2025-12-08 11:01:590.80 0.79 -9.38%
KALA 2025-12-08 12:02:420.79 0.77 -12.50%
KALA 2025-12-08 13:02:280.82 0.81 -7.29%
KALA 2025-12-08 14:03:000.86 0.84 -6.25%
KALA 2025-12-08 15:02:350.86 0.84 -5.21%
KALA 2025-12-08 16:02:490.81 0.80 -8.33%
KALA 2025-12-08 17:02:220.85 0.80 -6.25%
KALA 2025-12-08 18:03:030.85 0.77 -13.33%
KALA 2025-12-08 19:02:310.85 0.78 -13.33%
KALA 2025-12-08 20:02:470.85 0.78 -11.11%
KALA 2025-12-08 21:05:380.00 0.00 -11.11%
2025-12-09
KALA 2025-12-09 05:02:190.87 0.80 -11.11%
KALA 2025-12-09 06:02:520.82 0.81 -1.11%
KALA 2025-12-09 07:02:160.84 0.81 -1.11%
KALA 2025-12-09 08:02:500.84 0.82 0.00%
KALA 2025-12-09 09:02:130.84 0.75 -4.44%
KALA 2025-12-09 10:03:390.80 0.76 -5.56%
KALA 2025-12-09 11:02:150.81 0.78 -3.33%
KALA 2025-12-09 12:02:530.87 0.85 3.33%
KALA 2025-12-09 13:02:220.82 0.80 -1.11%
KALA 2025-12-09 14:03:290.84 0.82 1.11%
KALA 2025-12-09 15:02:590.82 0.81 -1.11%
KALA 2025-12-09 16:02:530.81 0.80 -2.22%
KALA 2025-12-09 17:03:110.80 0.78 -4.44%
KALA 2025-12-09 18:02:460.80 0.78 -4.76%
KALA 2025-12-09 19:03:140.81 0.77 -4.76%
KALA 2025-12-09 20:02:480.81 0.77 -5.95%
KALA 2025-12-09 21:03:470.00 0.00 0.00%
2025-12-10
KALA 2025-12-10 05:02:221.00 0.77 0.00%
KALA 2025-12-10 06:03:050.87 0.77 0.00%
KALA 2025-12-10 07:02:110.88 0.77 1.19%
KALA 2025-12-10 08:02:480.81 0.77 0.00%
KALA 2025-12-10 09:02:090.81 0.78 0.00%
KALA 2025-12-10 11:02:040.81 0.78 1.19%
KALA 2025-12-10 12:02:350.77 0.76 -1.19%
KALA 2025-12-10 13:02:160.77 0.75 -2.38%
KALA 2025-12-10 15:02:030.75 0.74 -3.57%
KALA 2025-12-10 16:02:540.75 0.72 -5.95%
KALA 2025-12-10 17:02:000.78 0.75 -1.19%
KALA 2025-12-10 18:03:060.77 0.74 -2.53%
KALA 2025-12-10 19:02:120.78 0.74 -2.53%
KALA 2025-12-10 21:04:230.00 0.00 -2.53%
KALA 2025-12-10 22:06:220.78 0.74 -2.53%
2025-12-11
KALA 2025-12-11 05:02:100.76 0.73 -2.53%
KALA 2025-12-11 06:02:450.76 0.73 0.00%
KALA 2025-12-11 08:02:450.77 0.73 -1.27%
KALA 2025-12-11 09:02:010.77 0.73 -2.53%
KALA 2025-12-11 10:02:580.77 0.73 -1.27%
KALA 2025-12-11 11:02:330.76 0.72 -2.53%
KALA 2025-12-11 12:02:530.79 0.77 2.53%
KALA 2025-12-11 14:02:450.78 0.77 2.53%
KALA 2025-12-11 15:02:160.77 0.76 1.27%
KALA 2025-12-11 16:02:500.77 0.76 0.00%
KALA 2025-12-11 17:02:040.72 0.67 -7.59%
KALA 2025-12-11 18:03:440.72 0.69 -7.79%
KALA 2025-12-11 21:04:230.00 0.00 -7.79%
2025-12-12
KALA 2025-12-12 05:01:570.71 0.67 -7.79%
KALA 2025-12-12 06:02:480.73 0.70 1.30%
KALA 2025-12-12 07:02:120.73 0.67 1.30%
KALA 2025-12-12 09:02:060.73 0.66 1.30%
KALA 2025-12-12 10:03:280.73 0.68 1.30%
KALA 2025-12-12 11:02:210.73 0.71 2.60%
KALA 2025-12-12 12:02:350.72 0.71 3.90%
KALA 2025-12-12 13:01:570.71 0.69 1.30%
KALA 2025-12-12 14:02:410.71 0.70 2.60%
KALA 2025-12-12 16:02:570.71 0.68 0.00%
KALA 2025-12-12 17:01:570.71 0.67 -1.30%
KALA 2025-12-12 18:02:360.70 0.67 -1.45%
KALA 2025-12-12 19:02:090.71 0.67 -1.45%
KALA 2025-12-12 21:03:320.00 0.00 -1.45%
2025-12-15
KALA 2025-12-15 00:05:280.00 0.00 -2.90%
KALA 2025-12-15 05:02:030.64 0.10 -4.35%
KALA 2025-12-15 06:02:390.72 0.64 -4.35%
KALA 2025-12-15 07:02:070.70 0.64 -4.35%
KALA 2025-12-15 10:02:450.66 0.64 -2.90%
KALA 2025-12-15 11:02:030.65 0.62 -4.35%
KALA 2025-12-15 12:02:360.63 0.61 -7.25%
KALA 2025-12-15 13:01:580.62 0.60 -7.25%
KALA 2025-12-15 14:02:430.62 0.61 -8.70%
KALA 2025-12-15 15:02:120.64 0.62 -5.80%
KALA 2025-12-15 16:02:520.62 0.61 -7.25%
KALA 2025-12-15 17:02:070.62 0.60 -8.70%
KALA 2025-12-15 18:02:360.62 0.59 -8.82%
KALA 2025-12-15 20:02:500.61 0.59 -8.82%
KALA 2025-12-15 21:04:190.00 0.00 -8.82%
2025-12-16
KALA 2025-12-16 05:02:060.61 0.60 -8.82%
KALA 2025-12-16 06:02:410.64 0.60 -8.82%
KALA 2025-12-16 07:02:050.64 0.60 1.47%
KALA 2025-12-16 09:02:080.61 0.55 0.00%
KALA 2025-12-16 10:02:560.60 0.53 0.00%
KALA 2025-12-16 10:32:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000182912625010037/0001829126-25-010037-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-12-16 11:02:030.60 0.57 -1.47%
KALA 2025-12-16 12:02:330.59 0.58 -1.47%
KALA 2025-12-16 13:01:580.59 0.57 -2.94%
KALA 2025-12-16 14:02:350.59 0.58 -2.94%
KALA 2025-12-16 14:28:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000182912625010045/0001829126-25-010045-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-12-16 15:02:010.57 0.56 -4.41%
KALA 2025-12-16 17:02:010.57 0.55 -5.88%
KALA 2025-12-16 18:02:310.57 0.54 -8.20%
KALA 2025-12-16 19:02:140.57 0.51 -8.20%
KALA 2025-12-16 21:03:370.00 0.00 -8.20%
2025-12-17
KALA 2025-12-17 05:02:090.79 0.55 -8.20%
KALA 2025-12-17 06:02:460.61 0.55 -8.20%
KALA 2025-12-17 07:02:100.61 0.55 1.64%
KALA 2025-12-17 08:02:410.61 0.55 0.00%
KALA 2025-12-17 11:02:230.56 0.55 3.28%
KALA 2025-12-17 12:02:410.57 0.56 3.28%
KALA 2025-12-17 13:02:000.59 0.56 4.92%
KALA 2025-12-17 14:02:390.61 0.59 8.20%
KALA 2025-12-17 15:02:050.64 0.62 13.11%
KALA 2025-12-17 16:02:480.63 0.60 11.48%
KALA 2025-12-17 17:02:250.65 0.60 9.84%
KALA 2025-12-17 18:02:340.65 0.58 7.14%
KALA 2025-12-17 19:02:330.61 0.59 7.14%
KALA 2025-12-17 21:04:330.00 0.00 8.93%
2025-12-18
KALA 2025-12-18 05:02:050.67 0.56 8.93%
KALA 2025-12-18 06:02:370.67 0.59 3.57%
KALA 2025-12-18 08:02:390.67 0.58 3.57%
KALA 2025-12-18 09:02:010.67 0.60 3.57%
KALA 2025-12-18 10:02:320.67 0.60 8.93%
KALA 2025-12-18 11:02:060.60 0.58 1.79%
KALA 2025-12-18 12:02:320.56 0.55 -1.79%
KALA 2025-12-18 13:01:580.58 0.57 0.00%
KALA 2025-12-18 14:02:330.59 0.56 0.00%
KALA 2025-12-18 15:02:090.60 0.56 1.79%
KALA 2025-12-18 16:02:420.59 0.57 1.79%
KALA 2025-12-18 17:02:040.60 0.56 0.00%
KALA 2025-12-18 21:04:100.00 0.00 0.00%
2025-12-19
KALA 2025-12-19 05:02:130.61 0.10 0.00%
KALA 2025-12-19 06:02:370.60 0.52 0.00%
KALA 2025-12-19 07:02:590.58 0.52 0.00%
KALA 2025-12-19 09:01:580.60 0.52 0.00%
KALA 2025-12-19 10:02:370.60 0.55 -1.69%
KALA 2025-12-19 11:03:010.60 0.57 3.39%
KALA 2025-12-19 12:02:570.59 0.57 1.69%
KALA 2025-12-19 13:02:060.58 0.57 1.69%
KALA 2025-12-19 14:02:580.62 0.61 8.47%
KALA 2025-12-19 16:02:420.65 0.62 11.86%
KALA 2025-12-19 17:03:250.65 0.64 13.56%
KALA 2025-12-19 18:02:340.66 0.60 13.79%
KALA 2025-12-19 18:18:44
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1479419/000182912625010192/0001829126-25-010192-index.htm
PRER14A - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-12-19 19:02:200.66 0.59 5.17%
KALA 2025-12-19 20:02:310.62 0.60 5.17%
KALA 2025-12-19 21:04:260.00 0.00 5.17%
2025-12-22
KALA 2025-12-22 05:02:080.79 0.61 5.17%
KALA 2025-12-22 06:02:460.71 0.58 5.17%
KALA 2025-12-22 07:02:050.68 0.60 5.17%
KALA 2025-12-22 08:02:460.71 0.58 5.17%
KALA 2025-12-22 09:02:070.70 0.58 -1.72%
KALA 2025-12-22 10:02:370.68 0.58 -1.72%
KALA 2025-12-22 11:02:020.61 0.60 -1.72%
KALA 2025-12-22 12:02:410.65 0.63 3.45%
KALA 2025-12-22 13:02:060.64 0.63 3.45%
KALA 2025-12-22 14:02:560.64 0.62 0.00%
KALA 2025-12-22 15:02:080.63 0.61 0.00%
KALA 2025-12-22 16:02:500.61 0.58 -3.45%
KALA 2025-12-22 17:02:100.60 0.56 -6.90%
KALA 2025-12-22 18:02:450.60 0.56 -8.06%
KALA 2025-12-22 20:02:390.60 0.57 -8.06%
KALA 2025-12-22 21:03:590.00 0.00 0.00%
2025-12-23
KALA 2025-12-23 05:02:590.69 0.54 0.00%
KALA 2025-12-23 06:02:340.63 0.54 0.00%
KALA 2025-12-23 07:02:020.63 0.53 0.00%
KALA 2025-12-23 09:02:120.63 0.54 0.00%
KALA 2025-12-23 10:02:460.63 0.50 0.00%
KALA 2025-12-23 11:02:040.60 0.58 3.23%
KALA 2025-12-23 12:02:480.63 0.62 8.06%
KALA 2025-12-23 13:02:020.61 0.60 4.84%
KALA 2025-12-23 14:02:360.61 0.59 3.23%
KALA 2025-12-23 15:02:070.60 0.58 3.23%
KALA 2025-12-23 16:02:420.60 0.58 1.61%
KALA 2025-12-23 17:02:020.59 0.56 -1.61%
KALA 2025-12-23 18:02:500.59 0.56 -1.69%
KALA 2025-12-23 21:03:390.00 0.00 -1.69%
2025-12-24
KALA 2025-12-24 05:02:010.74 0.55 -1.69%
KALA 2025-12-24 06:02:380.68 0.52 -1.69%
KALA 2025-12-24 08:02:360.68 0.56 -1.69%
KALA 2025-12-24 10:02:370.66 0.56 8.47%
KALA 2025-12-24 11:02:110.68 0.66 20.34%
KALA 2025-12-24 12:02:340.67 0.65 16.95%
KALA 2025-12-24 13:02:010.67 0.64 15.25%
KALA 2025-12-24 14:02:340.67 0.61 15.25%
KALA 2025-12-24 15:02:020.66 0.61 3.51%
KALA 2025-12-24 16:02:310.67 0.61 3.51%
KALA 2025-12-24 17:01:560.66 0.57 -10.53%
KALA 2025-12-24 18:02:270.00 0.00 -10.53%
2025-12-26
KALA 2025-12-26 05:02:440.79 0.58 -10.53%
KALA 2025-12-26 06:02:550.69 0.58 -10.53%
KALA 2025-12-26 08:02:520.69 0.58 -1.75%
KALA 2025-12-26 09:02:110.70 0.61 -1.75%
KALA 2025-12-26 10:02:430.84 0.61 -3.51%
KALA 2025-12-26 11:02:030.63 0.60 -1.75%
KALA 2025-12-26 12:02:460.65 0.64 1.75%
KALA 2025-12-26 14:03:180.65 0.63 0.00%
KALA 2025-12-26 15:02:270.65 0.62 -1.75%
KALA 2025-12-26 16:04:430.65 0.62 0.00%
KALA 2025-12-26 17:10:440.72 0.62 1.75%
KALA 2025-12-26 18:02:210.70 0.62 1.56%
KALA 2025-12-26 19:02:080.67 0.62 1.56%
KALA 2025-12-26 20:02:170.72 0.62 1.56%
KALA 2025-12-26 21:03:580.00 0.00 1.56%
KALA 2025-12-26 22:05:420.72 0.62 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.