investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-05-02
KALA 2025-05-02 11:00:423.88 3.67 3.78%
KALA 2025-05-02 12:00:553.89 3.67 0.76%
KALA 2025-05-02 13:00:473.87 3.79 1.51%
KALA 2025-05-02 14:00:523.77 3.67 1.51%
KALA 2025-05-02 15:00:453.87 3.71 0.50%
KALA 2025-05-02 16:00:553.90 3.72 3.78%
KALA 2025-05-02 17:00:444.23 3.51 0.80%
KALA 2025-05-02 20:00:560.00 0.00 0.80%
2025-05-05
KALA 2025-05-05 05:00:454.23 3.39 0.80%
KALA 2025-05-05 10:00:553.82 3.67 -1.07%
KALA 2025-05-05 11:00:413.57 3.49 -6.17%
KALA 2025-05-05 12:00:523.65 3.59 -4.02%
KALA 2025-05-05 13:00:413.64 3.60 -3.49%
KALA 2025-05-05 14:00:533.70 3.61 -2.68%
KALA 2025-05-05 15:00:433.70 3.64 -2.68%
KALA 2025-05-05 16:00:533.75 3.57 -3.22%
KALA 2025-05-05 17:00:423.75 3.27 -3.20%
KALA 2025-05-05 20:00:520.00 0.00 -3.20%
2025-05-06
KALA 2025-05-06 05:00:424.07 2.89 -3.20%
KALA 2025-05-06 07:00:444.07 3.11 -3.20%
KALA 2025-05-06 08:00:534.07 3.27 0.00%
KALA 2025-05-06 10:00:583.50 3.37 -1.60%
KALA 2025-05-06 11:00:403.44 3.40 -4.80%
KALA 2025-05-06 12:00:553.47 3.37 -6.13%
KALA 2025-05-06 13:00:433.37 3.30 -7.73%
KALA 2025-05-06 14:00:573.32 3.28 -8.53%
KALA 2025-05-06 15:00:423.37 3.32 -6.93%
KALA 2025-05-06 16:00:553.56 3.39 -5.33%
KALA 2025-05-06 17:00:453.56 3.22 -4.96%
KALA 2025-05-06 20:00:530.00 0.00 -4.96%
2025-05-07
KALA 2025-05-07 05:00:473.74 3.00 -4.96%
KALA 2025-05-07 08:00:543.74 3.00 -3.03%
KALA 2025-05-07 09:00:463.74 3.06 -3.03%
KALA 2025-05-07 10:00:513.54 3.41 1.38%
KALA 2025-05-07 11:00:423.49 3.37 0.83%
KALA 2025-05-07 12:00:503.49 3.40 0.00%
KALA 2025-05-07 13:00:443.52 3.34 -1.10%
KALA 2025-05-07 14:00:453.45 3.37 -2.48%
KALA 2025-05-07 15:00:463.49 3.37 -1.38%
KALA 2025-05-07 16:00:513.65 3.43 0.00%
KALA 2025-05-07 20:00:510.00 0.00 0.00%
2025-05-08
KALA 2025-05-08 05:00:453.96 3.07 0.00%
KALA 2025-05-08 08:00:473.96 2.93 0.00%
KALA 2025-05-08 09:00:404.88 2.93 0.00%
KALA 2025-05-08 10:00:513.44 3.29 -1.10%
KALA 2025-05-08 11:00:443.32 3.22 -6.89%
KALA 2025-05-08 12:00:443.39 3.28 -3.86%
KALA 2025-05-08 13:00:423.39 3.31 -3.86%
KALA 2025-05-08 14:00:513.50 3.37 -0.28%
KALA 2025-05-08 15:00:453.51 3.37 0.00%
KALA 2025-05-08 16:00:513.96 3.35 -0.83%
KALA 2025-05-08 17:00:373.77 3.27 -0.29%
KALA 2025-05-08 20:00:490.00 0.00 -0.29%
2025-05-09
KALA 2025-05-09 05:00:434.88 3.14 -0.29%
KALA 2025-05-09 09:00:464.71 3.14 -0.29%
KALA 2025-05-09 10:00:503.59 3.50 3.77%
KALA 2025-05-09 11:00:453.46 3.38 0.00%
KALA 2025-05-09 12:00:473.46 3.40 -0.87%
KALA 2025-05-09 13:00:413.47 3.40 -0.87%
KALA 2025-05-09 14:00:503.39 3.30 -1.45%
KALA 2025-05-09 15:00:413.40 3.32 -2.61%
KALA 2025-05-09 16:00:523.47 3.24 -0.29%
KALA 2025-05-09 17:00:393.78 2.93 -0.29%
KALA 2025-05-09 18:00:453.78 3.00 -0.29%
KALA 2025-05-09 19:00:443.40 3.29 -0.29%
KALA 2025-05-09 20:00:470.00 0.00 -0.29%
2025-05-12
KALA 2025-05-12 05:01:484.00 3.13 -0.29%
KALA 2025-05-12 07:01:343.78 3.13 -0.29%
KALA 2025-05-12 08:02:153.78 3.00 -0.29%
KALA 2025-05-12 10:02:063.76 3.47 4.35%
KALA 2025-05-12 11:01:403.58 3.54 5.51%
KALA 2025-05-12 12:02:063.44 3.38 -0.58%
KALA 2025-05-12 13:01:343.57 3.45 4.35%
KALA 2025-05-12 14:02:143.52 3.47 4.35%
KALA 2025-05-12 15:01:403.52 3.49 2.90%
KALA 2025-05-12 16:02:153.84 3.31 2.61%
KALA 2025-05-12 17:01:313.83 3.31 2.63%
KALA 2025-05-12 20:02:100.00 0.00 2.63%
2025-05-13
KALA 2025-05-13 05:01:354.00 3.00 2.63%
KALA 2025-05-13 07:01:353.83 3.00 2.63%
KALA 2025-05-13 08:02:063.83 3.04 1.75%
KALA 2025-05-13 09:01:333.83 3.03 1.75%
KALA 2025-05-13 10:02:183.59 3.53 1.17%
KALA 2025-05-13 11:01:353.58 3.50 1.75%
KALA 2025-05-13 12:02:153.52 3.44 -3.51%
KALA 2025-05-13 13:01:323.47 3.43 -1.75%
KALA 2025-05-13 14:02:093.47 3.44 -1.17%
KALA 2025-05-13 15:01:363.47 3.40 -1.17%
KALA 2025-05-13 16:02:073.55 3.15 -0.58%
KALA 2025-05-13 17:01:283.79 3.15 -0.57%
KALA 2025-05-13 20:02:070.00 0.00 -0.57%
2025-05-14
KALA 2025-05-14 05:01:353.90 3.07 -0.57%
KALA 2025-05-14 08:01:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837025007664/0001558370-25-007664-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-05-14 08:02:073.85 3.07 -0.57%
KALA 2025-05-14 09:01:323.85 3.11 -0.57%
KALA 2025-05-14 10:02:113.62 3.43 -0.57%
KALA 2025-05-14 11:01:333.54 3.47 0.00%
KALA 2025-05-14 12:02:093.51 3.45 0.00%
KALA 2025-05-14 13:01:343.46 3.35 -2.86%
KALA 2025-05-14 14:02:083.49 3.38 -1.14%
KALA 2025-05-14 15:01:313.42 3.38 -2.86%
KALA 2025-05-14 16:02:033.55 3.04 -5.71%
KALA 2025-05-14 17:01:263.55 3.04 -5.75%
KALA 2025-05-14 20:02:070.00 0.00 -5.75%
2025-05-15
KALA 2025-05-15 05:01:373.82 2.93 -5.75%
KALA 2025-05-15 07:01:373.69 2.93 -5.75%
KALA 2025-05-15 10:02:093.37 3.27 -5.75%
KALA 2025-05-15 11:01:333.31 3.20 -5.75%
KALA 2025-05-15 12:02:053.26 3.21 -5.75%
KALA 2025-05-15 13:01:303.19 3.15 -5.75%
KALA 2025-05-15 14:02:143.20 3.15 -5.75%
KALA 2025-05-15 15:01:363.20 3.17 -5.75%
KALA 2025-05-15 16:02:140.00 2.95 -5.75%
KALA 2025-05-15 17:01:293.63 2.95 -6.12%
KALA 2025-05-15 19:01:403.63 2.95 0.00%
KALA 2025-05-15 20:02:000.00 0.00 0.00%
KALA 2025-05-15 22:05:290.00 0.00 -6.12%
2025-05-16
KALA 2025-05-16 05:01:403.79 2.89 -6.12%
KALA 2025-05-16 07:01:333.69 2.89 -6.12%
KALA 2025-05-16 09:01:333.69 2.94 -6.12%
KALA 2025-05-16 10:02:163.41 3.31 6.12%
KALA 2025-05-16 11:01:293.41 3.37 5.20%
KALA 2025-05-16 12:02:033.41 3.38 4.59%
KALA 2025-05-16 13:01:373.57 3.40 8.26%
KALA 2025-05-16 14:02:063.86 3.69 15.60%
KALA 2025-05-16 15:01:313.69 3.57 11.93%
KALA 2025-05-16 16:02:094.10 3.55 13.76%
KALA 2025-05-16 17:01:354.10 3.55 13.98%
KALA 2025-05-16 20:02:040.00 0.00 13.98%
2025-05-19
KALA 2025-05-19 04:02:133.82 0.00 13.98%
KALA 2025-05-19 05:01:323.82 3.07 13.98%
KALA 2025-05-19 07:01:383.82 3.30 13.98%
KALA 2025-05-19 10:02:083.69 3.61 0.00%
KALA 2025-05-19 11:01:323.74 3.61 1.86%
KALA 2025-05-19 12:05:003.73 3.61 0.00%
KALA 2025-05-19 13:01:353.61 3.50 -1.86%
KALA 2025-05-19 15:01:413.70 3.50 -2.80%
KALA 2025-05-19 16:02:103.70 3.37 -0.62%
KALA 2025-05-19 17:01:363.70 3.37 -0.54%
KALA 2025-05-19 20:02:020.00 0.00 -0.54%
2025-05-20
KALA 2025-05-20 04:02:083.70 0.00 -0.54%
KALA 2025-05-20 05:01:363.70 3.39 -0.54%
KALA 2025-05-20 07:01:353.70 3.65 -0.54%
KALA 2025-05-20 08:02:073.70 3.66 -0.54%
KALA 2025-05-20 09:01:304.72 3.71 1.91%
KALA 2025-05-20 10:02:083.79 3.63 0.82%
KALA 2025-05-20 11:01:303.79 3.73 0.82%
KALA 2025-05-20 12:02:053.91 3.73 4.63%
KALA 2025-05-20 13:01:313.98 3.89 8.72%
KALA 2025-05-20 14:02:084.07 3.89 7.08%
KALA 2025-05-20 15:01:354.04 3.81 8.72%
KALA 2025-05-20 16:02:064.20 3.90 8.72%
KALA 2025-05-20 17:01:364.20 4.00 9.89%
KALA 2025-05-20 20:02:090.00 0.00 9.89%
2025-05-21
KALA 2025-05-21 05:01:405.39 3.07 9.89%
KALA 2025-05-21 07:01:315.39 3.95 9.89%
KALA 2025-05-21 10:02:114.04 3.81 -1.37%
KALA 2025-05-21 11:01:344.22 4.05 4.67%
KALA 2025-05-21 12:02:184.18 4.05 3.30%
KALA 2025-05-21 13:01:394.04 3.98 2.20%
KALA 2025-05-21 14:02:164.12 4.00 2.47%
KALA 2025-05-21 15:01:323.95 3.75 -3.85%
KALA 2025-05-21 16:02:084.65 3.70 -4.95%
KALA 2025-05-21 17:01:274.28 3.70 -4.56%
KALA 2025-05-21 20:02:120.00 0.00 -4.56%
2025-05-22
KALA 2025-05-22 05:01:415.39 3.39 -4.56%
KALA 2025-05-22 07:01:415.39 3.30 -4.56%
KALA 2025-05-22 10:02:154.10 3.75 3.29%
KALA 2025-05-22 11:01:354.03 3.78 4.30%
KALA 2025-05-22 13:01:354.03 3.83 4.81%
KALA 2025-05-22 14:02:094.03 3.83 6.08%
KALA 2025-05-22 15:01:354.10 4.00 2.78%
KALA 2025-05-22 16:02:054.99 3.95 8.10%
KALA 2025-05-22 17:01:304.42 3.52 8.49%
KALA 2025-05-22 18:02:094.42 3.50 8.49%
KALA 2025-05-22 19:01:294.42 4.07 8.22%
KALA 2025-05-22 20:02:110.00 0.00 8.22%
2025-05-23
KALA 2025-05-23 05:01:425.97 3.21 8.22%
KALA 2025-05-23 07:01:414.45 3.48 8.22%
KALA 2025-05-23 09:01:404.32 3.48 8.22%
KALA 2025-05-23 10:02:114.18 3.90 0.00%
KALA 2025-05-23 11:01:344.22 3.92 -2.12%
KALA 2025-05-23 12:02:094.10 3.92 -2.12%
KALA 2025-05-23 13:01:374.10 3.91 0.27%
KALA 2025-05-23 14:02:084.10 4.00 0.00%
KALA 2025-05-23 15:01:333.99 3.89 -2.12%
KALA 2025-05-23 16:02:134.10 3.57 -1.06%
KALA 2025-05-23 17:01:414.10 3.48 -0.98%
KALA 2025-05-23 20:02:020.00 0.00 -0.98%
2025-05-27
KALA 2025-05-27 05:01:415.97 3.21 -0.98%
KALA 2025-05-27 07:01:354.04 3.48 -0.98%
KALA 2025-05-27 08:02:104.45 3.48 -0.98%
KALA 2025-05-27 10:02:134.15 3.95 1.47%
KALA 2025-05-27 11:01:434.25 3.81 1.47%
KALA 2025-05-27 12:02:154.30 3.95 1.47%
KALA 2025-05-27 13:01:424.24 3.95 4.40%
KALA 2025-05-27 14:02:144.20 3.95 4.16%
KALA 2025-05-27 15:01:424.15 3.95 0.73%
KALA 2025-05-27 16:02:177.95 3.00 0.73%
KALA 2025-05-27 17:01:424.40 3.62 0.74%
KALA 2025-05-27 20:02:120.00 0.00 0.74%
2025-05-28
KALA 2025-05-28 05:01:375.97 3.21 0.74%
KALA 2025-05-28 07:01:415.40 3.62 0.74%
KALA 2025-05-28 10:02:174.16 4.00 2.48%
KALA 2025-05-28 11:01:333.95 3.85 -4.70%
KALA 2025-05-28 12:02:123.95 3.81 -4.21%
KALA 2025-05-28 13:01:333.95 3.80 -3.96%
KALA 2025-05-28 14:02:103.94 3.80 -5.94%
KALA 2025-05-28 15:01:323.88 3.83 -5.20%
KALA 2025-05-28 16:02:137.00 3.60 -6.19%
KALA 2025-05-28 17:01:254.12 3.30 -6.16%
KALA 2025-05-28 18:01:534.12 3.61 -6.16%
KALA 2025-05-28 19:01:234.10 3.61 -6.16%
KALA 2025-05-28 20:01:540.00 0.00 -6.16%
2025-05-29
KALA 2025-05-29 05:01:314.10 1.54 -6.16%
KALA 2025-05-29 07:01:364.10 3.30 -6.16%
KALA 2025-05-29 08:02:064.10 3.48 -6.16%
KALA 2025-05-29 10:02:073.88 3.81 0.49%
KALA 2025-05-29 11:01:313.80 3.77 0.00%
KALA 2025-05-29 12:02:073.93 3.78 2.22%
KALA 2025-05-29 13:01:293.92 3.80 0.25%
KALA 2025-05-29 14:02:033.90 3.78 0.00%
KALA 2025-05-29 15:01:313.88 3.78 0.49%
KALA 2025-05-29 16:02:053.95 3.79 1.23%
KALA 2025-05-29 17:01:294.10 3.73 1.32%
KALA 2025-05-29 20:01:590.00 0.00 1.32%
2025-05-30
KALA 2025-05-30 05:01:304.10 1.55 1.32%
KALA 2025-05-30 07:01:294.10 3.30 1.32%
KALA 2025-05-30 10:02:043.87 3.65 -1.05%
KALA 2025-05-30 11:01:303.87 3.65 -3.42%
KALA 2025-05-30 12:02:023.87 3.65 -1.32%
KALA 2025-05-30 13:01:293.74 3.67 -2.37%
KALA 2025-05-30 14:02:023.79 3.69 -2.37%
KALA 2025-05-30 15:01:243.87 3.71 -2.89%
KALA 2025-05-30 16:02:003.95 3.60 -2.89%
KALA 2025-05-30 17:01:274.10 3.60 -2.86%
KALA 2025-05-30 20:02:020.00 0.00 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.