investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-06-18
KALA 2025-06-18 07:01:334.55 3.80 -3.69%
KALA 2025-06-18 08:02:054.80 4.00 -3.69%
KALA 2025-06-18 10:02:054.38 4.20 0.69%
KALA 2025-06-18 11:01:354.38 4.16 0.69%
KALA 2025-06-18 12:02:024.34 4.17 3.69%
KALA 2025-06-18 13:01:294.35 4.20 3.23%
KALA 2025-06-18 14:02:064.34 4.21 3.23%
KALA 2025-06-18 15:01:354.32 4.19 3.69%
KALA 2025-06-18 16:02:115.13 4.15 1.61%
KALA 2025-06-18 17:01:304.72 3.80 1.67%
KALA 2025-06-18 18:02:024.72 4.16 1.67%
KALA 2025-06-18 19:01:334.72 3.80 1.67%
KALA 2025-06-18 20:02:070.00 0.00 1.67%
2025-06-20
KALA 2025-06-20 05:01:234.50 3.66 1.67%
KALA 2025-06-20 06:01:595.92 3.66 1.67%
KALA 2025-06-20 07:01:314.72 3.80 1.67%
KALA 2025-06-20 09:01:264.72 4.16 1.67%
KALA 2025-06-20 10:02:064.24 4.15 -1.44%
KALA 2025-06-20 11:01:294.07 4.05 -4.55%
KALA 2025-06-20 12:02:024.08 4.00 -3.83%
KALA 2025-06-20 13:01:264.10 4.01 -3.59%
KALA 2025-06-20 14:02:074.10 4.03 -4.78%
KALA 2025-06-20 15:01:274.10 4.03 -3.59%
KALA 2025-06-20 16:11:014.82 4.09 -4.78%
KALA 2025-06-20 17:09:334.72 4.15 -1.89%
KALA 2025-06-20 20:02:000.00 0.00 -1.89%
2025-06-23
KALA 2025-06-23 05:01:265.97 3.66 -1.89%
KALA 2025-06-23 07:01:274.72 3.66 -1.89%
KALA 2025-06-23 10:03:393.99 3.94 -1.42%
KALA 2025-06-23 11:01:504.05 3.95 -0.94%
KALA 2025-06-23 12:01:424.00 3.95 -1.42%
KALA 2025-06-23 13:01:503.93 3.85 -2.83%
KALA 2025-06-23 14:01:463.90 3.86 -3.77%
KALA 2025-06-23 15:01:474.05 3.91 -0.94%
KALA 2025-06-23 16:01:464.35 3.90 -0.24%
KALA 2025-06-23 17:01:474.72 3.80 -0.25%
KALA 2025-06-23 20:01:400.00 0.00 -0.25%
2025-06-24
KALA 2025-06-24 05:01:325.97 3.57 -0.25%
KALA 2025-06-24 07:01:404.72 3.57 -0.25%
KALA 2025-06-24 10:01:593.99 3.95 -1.24%
KALA 2025-06-24 11:01:354.02 3.89 -0.50%
KALA 2025-06-24 12:02:004.06 4.00 0.25%
KALA 2025-06-24 13:01:424.09 4.07 1.24%
KALA 2025-06-24 14:02:004.10 3.99 0.00%
KALA 2025-06-24 15:01:334.21 4.03 0.50%
KALA 2025-06-24 16:02:044.35 3.99 -0.25%
KALA 2025-06-24 17:01:374.72 3.99 -0.25%
KALA 2025-06-24 18:02:014.72 3.65 -0.25%
KALA 2025-06-24 20:01:540.00 0.00 -0.25%
2025-06-25
KALA 2025-06-25 05:01:355.97 3.57 -0.25%
KALA 2025-06-25 07:01:324.72 3.62 -0.25%
KALA 2025-06-25 10:02:044.10 3.95 0.75%
KALA 2025-06-25 11:01:384.81 4.71 19.65%
KALA 2025-06-25 12:02:034.74 4.61 18.66%
KALA 2025-06-25 13:01:364.83 4.71 18.66%
KALA 2025-06-25 14:02:024.80 4.63 19.65%
KALA 2025-06-25 15:01:344.80 4.59 16.92%
KALA 2025-06-25 16:01:594.79 4.32 17.66%
KALA 2025-06-25 17:01:354.79 4.24 16.00%
KALA 2025-06-25 18:02:005.00 4.24 16.00%
KALA 2025-06-25 20:01:550.00 0.00 16.00%
2025-06-26
KALA 2025-06-26 05:01:364.82 4.13 16.00%
KALA 2025-06-26 08:02:004.82 4.21 16.00%
KALA 2025-06-26 09:01:374.82 4.24 16.00%
KALA 2025-06-26 10:02:004.75 4.50 -0.50%
KALA 2025-06-26 11:01:314.67 4.61 -1.00%
KALA 2025-06-26 12:02:024.68 4.62 -1.00%
KALA 2025-06-26 13:01:374.89 4.80 4.00%
KALA 2025-06-26 14:02:005.36 5.30 16.00%
KALA 2025-06-26 15:01:335.33 5.20 12.75%
KALA 2025-06-26 16:01:575.70 5.22 14.00%
KALA 2025-06-26 17:01:325.40 5.22 10.64%
KALA 2025-06-26 18:02:075.20 4.21 10.64%
KALA 2025-06-26 19:01:375.40 5.09 10.64%
KALA 2025-06-26 20:02:000.00 0.00 10.64%
2025-06-27
KALA 2025-06-27 05:00:445.86 3.85 10.64%
KALA 2025-06-27 06:00:425.86 4.12 10.64%
KALA 2025-06-27 08:00:505.86 4.21 10.64%
KALA 2025-06-27 09:00:395.86 5.30 10.64%
KALA 2025-06-27 10:00:465.74 5.57 8.09%
KALA 2025-06-27 11:00:395.30 5.20 -0.85%
KALA 2025-06-27 12:00:455.36 5.01 -4.68%
KALA 2025-06-27 13:00:384.99 4.86 -8.30%
KALA 2025-06-27 14:00:444.82 4.69 -9.36%
KALA 2025-06-27 15:00:504.74 4.62 -13.19%
KALA 2025-06-27 16:00:434.74 4.50 -15.32%
KALA 2025-06-27 17:00:375.15 3.91 -11.98%
KALA 2025-06-27 21:00:370.00 0.00 -11.98%
2025-06-30
KALA 2025-06-30 05:00:427.39 3.85 -11.98%
KALA 2025-06-30 08:00:455.02 3.91 -11.98%
KALA 2025-06-30 09:00:435.02 4.50 -11.98%
KALA 2025-06-30 10:00:434.65 4.50 -1.52%
KALA 2025-06-30 11:00:404.70 4.59 -0.19%
KALA 2025-06-30 12:00:414.68 4.59 0.38%
KALA 2025-06-30 13:00:414.64 4.59 -0.19%
KALA 2025-06-30 14:00:504.70 4.63 0.95%
KALA 2025-06-30 15:00:404.83 4.73 3.23%
KALA 2025-06-30 16:00:504.85 4.75 3.04%
KALA 2025-06-30 17:00:435.53 4.50 3.03%
KALA 2025-06-30 21:00:360.00 0.00 3.03%
2025-07-01
KALA 2025-07-01 05:00:425.29 3.85 3.03%
KALA 2025-07-01 08:00:475.29 4.30 3.03%
KALA 2025-07-01 10:00:404.71 4.66 -2.60%
KALA 2025-07-01 11:00:414.85 4.70 -0.87%
KALA 2025-07-01 12:00:424.87 4.74 0.65%
KALA 2025-07-01 13:00:424.88 4.73 0.00%
KALA 2025-07-01 14:00:524.99 4.75 1.52%
KALA 2025-07-01 15:00:434.84 4.73 1.73%
KALA 2025-07-01 16:00:445.00 4.86 4.55%
KALA 2025-07-01 17:00:445.57 4.40 1.89%
KALA 2025-07-01 19:00:445.57 4.71 1.89%
KALA 2025-07-01 20:00:455.57 4.40 1.89%
KALA 2025-07-01 21:00:380.00 0.00 1.89%
2025-07-02
KALA 2025-07-02 05:00:437.74 4.30 1.89%
KALA 2025-07-02 08:00:466.22 4.30 1.89%
KALA 2025-07-02 10:00:454.99 4.87 1.47%
KALA 2025-07-02 11:00:384.99 4.88 1.89%
KALA 2025-07-02 12:00:434.85 4.80 -0.84%
KALA 2025-07-02 13:00:424.90 4.76 0.42%
KALA 2025-07-02 14:00:514.89 4.80 -0.42%
KALA 2025-07-02 16:00:455.12 5.08 5.25%
KALA 2025-07-02 17:00:475.34 4.30 4.34%
KALA 2025-07-02 19:00:455.34 4.44 4.34%
KALA 2025-07-02 21:00:500.00 0.00 4.34%
2025-07-03
KALA 2025-07-03 05:00:445.79 4.45 4.34%
KALA 2025-07-03 08:00:535.33 4.45 4.34%
KALA 2025-07-03 09:00:465.33 4.55 4.34%
KALA 2025-07-03 10:00:475.32 5.09 0.00%
KALA 2025-07-03 11:00:455.18 5.09 1.24%
KALA 2025-07-03 12:00:455.30 5.09 4.13%
KALA 2025-07-03 13:00:415.18 5.09 1.03%
KALA 2025-07-03 14:00:415.53 5.00 1.19%
KALA 2025-07-03 17:00:425.88 5.00 1.19%
KALA 2025-07-03 18:00:440.00 0.00 1.19%
2025-07-07
KALA 2025-07-07 05:00:515.41 4.40 1.19%
KALA 2025-07-07 08:00:465.41 4.30 1.19%
KALA 2025-07-07 10:00:515.35 5.30 4.55%
KALA 2025-07-07 11:00:525.74 5.47 12.67%
KALA 2025-07-07 12:00:445.66 5.48 9.90%
KALA 2025-07-07 13:00:385.39 5.15 4.16%
KALA 2025-07-07 14:00:455.42 5.22 2.77%
KALA 2025-07-07 15:00:365.39 5.22 3.37%
KALA 2025-07-07 16:00:455.39 5.28 4.95%
KALA 2025-07-07 17:00:466.38 5.17 3.73%
KALA 2025-07-07 20:00:436.50 5.17 3.73%
KALA 2025-07-07 21:00:390.00 0.00 3.73%
2025-07-08
KALA 2025-07-08 05:00:498.44 4.76 3.73%
KALA 2025-07-08 08:00:437.00 4.76 3.73%
KALA 2025-07-08 09:00:426.88 4.76 3.73%
KALA 2025-07-08 10:00:425.58 5.38 1.76%
KALA 2025-07-08 11:00:405.59 5.37 1.76%
KALA 2025-07-08 12:00:435.48 5.37 1.76%
KALA 2025-07-08 13:00:425.24 5.16 -1.96%
KALA 2025-07-08 14:00:445.27 5.18 -1.57%
KALA 2025-07-08 15:00:445.32 5.21 0.39%
KALA 2025-07-08 16:00:485.26 5.15 -0.78%
KALA 2025-07-08 17:00:496.22 4.30 -2.27%
KALA 2025-07-08 19:00:455.88 4.30 -2.27%
KALA 2025-07-08 20:00:517.00 4.30 -2.27%
KALA 2025-07-08 21:00:450.00 0.00 -2.27%
2025-07-09
KALA 2025-07-09 05:00:438.25 4.41 -2.27%
KALA 2025-07-09 08:00:466.62 4.41 -2.84%
KALA 2025-07-09 08:08:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925066593/0001104659-25-066593-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-07-09 09:00:425.40 4.41 2.65%
KALA 2025-07-09 10:00:455.74 5.55 8.52%
KALA 2025-07-09 11:00:426.05 5.92 15.91%
KALA 2025-07-09 12:00:466.03 5.92 16.10%
KALA 2025-07-09 13:00:425.88 5.80 12.12%
KALA 2025-07-09 14:00:465.82 5.61 10.42%
KALA 2025-07-09 15:00:405.80 5.72 10.42%
KALA 2025-07-09 16:00:496.30 6.14 20.64%
KALA 2025-07-09 17:00:447.00 5.57 22.67%
KALA 2025-07-09 18:00:447.00 6.38 23.64%
KALA 2025-07-09 19:00:397.00 6.34 23.64%
KALA 2025-07-09 21:00:420.00 0.00 23.64%
2025-07-10
KALA 2025-07-10 05:00:526.50 3.57 23.64%
KALA 2025-07-10 06:00:486.50 4.58 23.64%
KALA 2025-07-10 07:00:456.50 6.30 0.00%
KALA 2025-07-10 08:00:497.00 5.95 4.07%
KALA 2025-07-10 10:00:466.45 6.24 1.55%
KALA 2025-07-10 11:00:436.61 6.42 4.84%
KALA 2025-07-10 12:00:406.49 6.23 0.97%
KALA 2025-07-10 13:00:426.11 6.02 -5.23%
KALA 2025-07-10 14:00:466.45 6.20 1.16%
KALA 2025-07-10 15:00:436.45 6.25 0.97%
KALA 2025-07-10 16:00:486.91 6.63 9.50%
KALA 2025-07-10 17:00:467.14 6.38 7.62%
KALA 2025-07-10 18:00:516.89 6.38 7.62%
KALA 2025-07-10 20:00:457.14 6.38 7.62%
KALA 2025-07-10 21:00:430.00 0.00 7.62%
2025-07-11
KALA 2025-07-11 05:01:3910.31 5.87 7.62%
KALA 2025-07-11 07:01:307.48 5.87 7.62%
KALA 2025-07-11 08:02:087.48 5.31 0.00%
KALA 2025-07-11 10:02:176.63 6.34 -7.14%
KALA 2025-07-11 11:01:316.34 6.25 -10.32%
KALA 2025-07-11 12:02:076.11 6.00 -13.02%
KALA 2025-07-11 13:01:366.07 6.00 -12.86%
KALA 2025-07-11 14:02:066.01 5.90 -14.92%
KALA 2025-07-11 15:01:306.01 5.95 -15.40%
KALA 2025-07-11 16:02:066.00 5.75 -16.51%
KALA 2025-07-11 17:01:357.00 5.75 -15.07%
KALA 2025-07-11 18:02:067.00 5.49 -15.07%
KALA 2025-07-11 20:02:120.00 0.00 -15.07%
2025-07-14
KALA 2025-07-14 05:01:319.35 6.00 2.32%
KALA 2025-07-14 07:01:317.59 6.00 2.32%
KALA 2025-07-14 08:02:087.48 6.00 2.32%
KALA 2025-07-14 09:01:356.99 6.00 2.32%
KALA 2025-07-14 10:02:125.93 5.90 2.32%
KALA 2025-07-14 11:01:356.08 5.76 0.14%
KALA 2025-07-14 12:02:065.75 5.55 -2.32%
KALA 2025-07-14 13:01:325.96 5.68 -2.03%
KALA 2025-07-14 14:02:095.85 5.67 -2.32%
KALA 2025-07-14 15:01:375.84 5.66 -2.32%
KALA 2025-07-14 16:02:055.95 5.70 -2.03%
KALA 2025-07-14 17:01:347.05 5.40 -2.91%
KALA 2025-07-14 20:02:140.00 0.00 -2.91%
2025-07-15
KALA 2025-07-15 05:01:369.12 4.75 -2.91%
KALA 2025-07-15 07:01:417.48 4.94 -2.91%
KALA 2025-07-15 08:02:127.48 5.23 -2.91%
KALA 2025-07-15 09:01:346.56 5.79 -2.91%
KALA 2025-07-15 10:02:135.75 5.73 0.68%
KALA 2025-07-15 11:01:405.60 5.51 -2.05%
KALA 2025-07-15 12:02:115.64 5.52 -2.91%
KALA 2025-07-15 13:01:395.62 5.53 -2.74%
KALA 2025-07-15 14:02:085.48 5.40 -3.93%
KALA 2025-07-15 15:02:095.58 5.40 -3.59%
KALA 2025-07-15 16:02:095.59 5.39 -3.59%
KALA 2025-07-15 17:01:336.06 5.35 -5.79%
KALA 2025-07-15 20:02:130.00 0.00 -5.79%
2025-07-16
KALA 2025-07-16 05:01:308.76 5.41 -5.79%
KALA 2025-07-16 06:02:056.30 5.41 -5.79%
KALA 2025-07-16 08:02:076.30 4.94 -5.79%
KALA 2025-07-16 09:01:426.30 5.04 -5.79%
KALA 2025-07-16 10:02:095.74 5.62 4.91%
KALA 2025-07-16 11:01:366.25 6.07 12.11%
KALA 2025-07-16 12:02:156.17 5.98 10.70%
KALA 2025-07-16 13:01:386.30 6.04 12.81%
KALA 2025-07-16 14:02:106.18 5.92 9.30%
KALA 2025-07-16 15:01:356.19 5.96 9.30%
KALA 2025-07-16 16:02:116.09 5.95 8.60%
KALA 2025-07-16 17:01:437.48 5.90 8.94%
KALA 2025-07-16 19:01:407.47 5.90 11.31%
KALA 2025-07-16 20:02:050.00 0.00 11.31%
2025-07-17
KALA 2025-07-17 05:03:149.53 4.75 11.31%
KALA 2025-07-17 07:01:417.48 5.14 11.31%
KALA 2025-07-17 08:02:127.48 5.97 11.31%
KALA 2025-07-17 09:01:396.73 5.97 11.31%
KALA 2025-07-17 10:02:166.07 5.82 -0.18%
KALA 2025-07-17 11:01:415.95 5.87 -1.46%
KALA 2025-07-17 12:02:145.87 5.82 -2.19%
KALA 2025-07-17 13:01:416.12 5.91 -0.73%
KALA 2025-07-17 14:02:106.12 5.83 -0.18%
KALA 2025-07-17 15:01:346.05 5.84 0.00%
KALA 2025-07-17 16:02:176.00 5.92 0.18%
KALA 2025-07-17 17:01:486.00 5.92 0.17%
KALA 2025-07-17 20:02:100.00 0.00 0.17%
2025-07-18
KALA 2025-07-18 05:01:449.55 4.75 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.