investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-08-01
KALA 2025-08-01 04:01:520.00 0.00 -5.04%
KALA 2025-08-01 05:01:548.85 6.75 -5.04%
KALA 2025-08-01 06:02:008.85 6.75 -0.14%
KALA 2025-08-01 07:01:497.32 5.86 -0.14%
KALA 2025-08-01 08:01:487.32 6.00 -0.14%
KALA 2025-08-01 10:02:156.77 6.71 -0.42%
KALA 2025-08-01 11:01:567.15 6.99 3.78%
KALA 2025-08-01 12:02:207.14 7.01 4.48%
KALA 2025-08-01 13:01:517.45 7.23 8.26%
KALA 2025-08-01 14:01:527.39 7.26 7.70%
KALA 2025-08-01 15:02:027.56 7.36 9.66%
KALA 2025-08-01 16:01:487.50 7.22 10.36%
KALA 2025-08-01 17:01:507.95 7.22 10.93%
KALA 2025-08-01 20:01:450.00 0.00 10.93%
2025-08-04
KALA 2025-08-04 05:01:338.40 7.49 0.00%
KALA 2025-08-04 07:01:348.14 6.27 0.00%
KALA 2025-08-04 08:00:488.17 6.32 0.00%
KALA 2025-08-04 09:00:458.24 7.49 0.44%
KALA 2025-08-04 10:00:487.48 7.25 0.00%
KALA 2025-08-04 11:00:447.35 7.25 -1.77%
KALA 2025-08-04 12:00:477.50 7.37 -1.03%
KALA 2025-08-04 13:02:007.49 7.29 -1.48%
KALA 2025-08-04 14:00:487.63 7.28 -0.44%
KALA 2025-08-04 15:00:517.62 7.35 -0.74%
KALA 2025-08-04 16:00:577.50 7.21 -2.36%
KALA 2025-08-04 17:00:518.00 7.11 -0.53%
KALA 2025-08-04 20:00:518.00 6.54 -0.53%
KALA 2025-08-04 21:00:540.00 0.00 -0.53%
2025-08-05
KALA 2025-08-05 05:00:498.62 5.77 -0.53%
KALA 2025-08-05 08:00:488.62 7.09 -0.53%
KALA 2025-08-05 09:00:468.62 6.77 -0.53%
KALA 2025-08-05 10:00:517.50 7.40 0.13%
KALA 2025-08-05 11:00:437.74 7.65 2.80%
KALA 2025-08-05 12:00:477.70 7.60 2.80%
KALA 2025-08-05 13:00:408.00 7.80 4.93%
KALA 2025-08-05 14:00:477.89 7.85 5.60%
KALA 2025-08-05 15:00:398.00 7.89 6.53%
KALA 2025-08-05 16:00:537.99 7.71 5.47%
KALA 2025-08-05 17:00:448.00 7.60 3.36%
KALA 2025-08-05 20:00:518.00 7.60 2.28%
KALA 2025-08-05 21:00:440.00 0.00 2.28%
2025-08-06
KALA 2025-08-06 05:00:468.10 6.31 2.28%
KALA 2025-08-06 06:00:468.10 5.77 2.28%
KALA 2025-08-06 08:00:488.10 6.41 2.28%
KALA 2025-08-06 09:00:408.10 7.00 2.28%
KALA 2025-08-06 10:00:457.84 7.70 1.74%
KALA 2025-08-06 11:00:447.84 7.76 1.07%
KALA 2025-08-06 12:00:487.88 7.76 1.74%
KALA 2025-08-06 13:00:447.92 7.76 1.07%
KALA 2025-08-06 14:00:447.67 7.26 -4.03%
KALA 2025-08-06 15:00:477.55 7.25 -4.83%
KALA 2025-08-06 16:00:477.50 7.32 -4.83%
KALA 2025-08-06 17:00:507.99 7.00 -5.32%
KALA 2025-08-06 19:00:487.99 7.47 -5.32%
KALA 2025-08-06 20:00:557.99 7.00 -5.32%
KALA 2025-08-06 21:00:510.00 0.00 -5.32%
2025-08-07
KALA 2025-08-07 05:00:507.80 5.77 3.77%
KALA 2025-08-07 07:00:549.84 7.26 3.77%
KALA 2025-08-07 08:01:019.22 7.26 3.77%
KALA 2025-08-07 09:00:539.22 7.26 1.69%
KALA 2025-08-07 10:00:527.42 7.24 1.17%
KALA 2025-08-07 11:00:497.30 7.12 -1.56%
KALA 2025-08-07 12:00:507.38 7.14 -1.30%
KALA 2025-08-07 13:00:457.16 7.13 -2.08%
KALA 2025-08-07 14:00:537.16 7.12 -2.21%
KALA 2025-08-07 15:00:487.10 7.00 -3.64%
KALA 2025-08-07 16:00:537.22 7.11 -1.56%
KALA 2025-08-07 17:00:417.41 7.16 -2.19%
KALA 2025-08-07 19:00:507.80 7.16 -2.19%
KALA 2025-08-07 21:00:480.00 0.00 -2.19%
2025-08-08
KALA 2025-08-08 05:00:519.22 8.00 -2.19%
KALA 2025-08-08 07:00:487.98 5.80 11.48%
KALA 2025-08-08 08:00:547.98 6.55 11.48%
KALA 2025-08-08 08:01:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837025010850/0001558370-25-010850-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-08-08 08:06:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837025010853/0001558370-25-010853-index.htm
10-Q - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-08-08 09:00:497.50 7.01 8.61%
KALA 2025-08-08 10:00:517.34 7.09 2.32%
KALA 2025-08-08 11:00:467.32 7.11 0.68%
KALA 2025-08-08 12:00:477.29 7.21 0.14%
KALA 2025-08-08 13:00:447.50 7.30 3.42%
KALA 2025-08-08 14:00:477.62 7.51 5.74%
KALA 2025-08-08 15:00:447.59 7.35 2.46%
KALA 2025-08-08 16:00:497.45 7.25 3.69%
KALA 2025-08-08 17:00:478.14 7.10 3.07%
KALA 2025-08-08 21:00:480.00 0.00 3.07%
2025-08-11
KALA 2025-08-11 05:00:529.11 5.77 3.07%
KALA 2025-08-11 08:00:547.50 6.54 -2.93%
KALA 2025-08-11 09:00:467.50 6.68 -2.93%
KALA 2025-08-11 10:00:537.57 7.31 -0.70%
KALA 2025-08-11 11:00:457.57 7.34 1.12%
KALA 2025-08-11 12:00:557.70 7.41 1.68%
KALA 2025-08-11 13:00:557.77 7.51 2.23%
KALA 2025-08-11 14:00:567.64 7.29 -1.12%
KALA 2025-08-11 15:00:527.54 7.31 -0.28%
KALA 2025-08-11 16:00:587.31 7.13 -3.21%
KALA 2025-08-11 17:00:458.10 6.50 -2.30%
KALA 2025-08-11 18:00:568.10 7.10 -2.30%
KALA 2025-08-11 21:00:520.00 0.00 -2.30%
2025-08-12
KALA 2025-08-12 05:00:589.11 6.41 -2.30%
KALA 2025-08-12 06:00:579.11 7.20 -2.30%
KALA 2025-08-12 08:00:568.79 7.20 -2.30%
KALA 2025-08-12 09:00:517.68 7.20 0.00%
KALA 2025-08-12 10:00:537.35 7.22 0.27%
KALA 2025-08-12 11:00:447.39 7.35 2.30%
KALA 2025-08-12 12:00:487.86 7.51 4.20%
KALA 2025-08-12 13:00:497.56 7.33 2.85%
KALA 2025-08-12 14:00:567.54 7.32 2.71%
KALA 2025-08-12 15:00:547.67 7.35 3.66%
KALA 2025-08-12 16:01:007.45 7.33 2.85%
KALA 2025-08-12 17:00:597.63 7.20 2.22%
KALA 2025-08-12 18:00:557.63 6.64 2.22%
KALA 2025-08-12 21:00:490.00 0.00 2.22%
2025-08-13
KALA 2025-08-13 05:00:469.11 6.54 2.22%
KALA 2025-08-13 08:00:578.79 6.64 2.22%
KALA 2025-08-13 10:00:567.73 7.56 1.81%
KALA 2025-08-13 11:00:487.69 7.50 1.25%
KALA 2025-08-13 12:00:517.64 7.54 1.53%
KALA 2025-08-13 13:00:547.69 7.59 2.08%
KALA 2025-08-13 14:00:567.98 7.76 6.53%
KALA 2025-08-13 15:00:537.85 7.76 5.56%
KALA 2025-08-13 16:01:037.89 7.69 3.75%
KALA 2025-08-13 17:00:597.94 7.58 5.78%
KALA 2025-08-13 20:00:597.94 7.58 6.32%
KALA 2025-08-13 21:00:590.00 0.00 6.32%
2025-08-14
KALA 2025-08-14 05:02:558.50 6.94 6.32%
KALA 2025-08-14 10:03:517.88 7.61 -1.48%
KALA 2025-08-14 11:02:497.94 7.75 -1.48%
KALA 2025-08-14 12:03:467.66 7.59 -3.23%
KALA 2025-08-14 13:02:527.78 7.60 -2.55%
KALA 2025-08-14 14:03:557.88 7.79 0.13%
KALA 2025-08-14 15:02:467.99 7.90 1.75%
KALA 2025-08-14 16:03:520.00 7.61 2.82%
KALA 2025-08-14 17:02:478.29 7.61 2.67%
KALA 2025-08-14 20:03:500.00 0.00 2.67%
2025-08-15
KALA 2025-08-15 05:00:5211.50 5.77 2.67%
KALA 2025-08-15 06:00:5311.94 7.39 2.67%
KALA 2025-08-15 07:00:5211.86 7.17 2.67%
KALA 2025-08-15 08:00:509.22 7.75 2.67%
KALA 2025-08-15 09:00:529.22 7.75 -2.03%
KALA 2025-08-15 10:00:538.09 7.88 -0.13%
KALA 2025-08-15 11:00:488.14 7.93 -1.65%
KALA 2025-08-15 12:00:547.97 7.69 -4.70%
KALA 2025-08-15 13:00:478.07 7.73 -1.02%
KALA 2025-08-15 14:00:548.14 7.78 -0.51%
KALA 2025-08-15 15:00:498.39 8.08 4.83%
KALA 2025-08-15 16:00:558.36 8.32 3.68%
KALA 2025-08-15 17:00:539.22 7.75 3.10%
KALA 2025-08-15 21:00:540.00 0.00 3.10%
2025-08-18
KALA 2025-08-18 05:00:5311.94 6.59 3.10%
KALA 2025-08-18 08:00:539.22 7.09 3.10%
KALA 2025-08-18 10:00:458.72 8.42 1.36%
KALA 2025-08-18 11:00:488.49 8.21 2.11%
KALA 2025-08-18 12:00:488.44 8.22 1.12%
KALA 2025-08-18 13:00:458.44 8.35 1.36%
KALA 2025-08-18 14:00:508.49 8.19 0.74%
KALA 2025-08-18 15:00:508.49 8.23 2.11%
KALA 2025-08-18 16:01:078.72 8.40 3.22%
KALA 2025-08-18 17:00:478.72 8.00 3.13%
KALA 2025-08-18 21:00:460.00 0.00 3.13%
2025-08-19
KALA 2025-08-19 05:00:5211.94 7.69 3.13%
KALA 2025-08-19 08:00:498.95 7.78 3.13%
KALA 2025-08-19 09:00:468.60 7.78 3.13%
KALA 2025-08-19 10:00:508.56 8.15 -2.64%
KALA 2025-08-19 11:00:478.19 7.86 -8.53%
KALA 2025-08-19 12:00:547.98 7.80 -7.93%
KALA 2025-08-19 13:00:437.98 7.75 -8.65%
KALA 2025-08-19 14:00:578.30 8.15 -5.05%
KALA 2025-08-19 15:00:598.39 7.96 -3.85%
KALA 2025-08-19 16:01:078.60 8.02 -2.16%
KALA 2025-08-19 17:00:588.60 7.70 -2.10%
KALA 2025-08-19 19:00:559.72 7.70 -2.10%
KALA 2025-08-19 20:01:030.00 0.00 -2.10%
2025-08-20
KALA 2025-08-20 05:00:519.87 5.77 -2.10%
KALA 2025-08-20 06:00:509.87 7.34 -2.10%
KALA 2025-08-20 09:00:499.74 7.09 -2.10%
KALA 2025-08-20 10:00:558.27 7.97 -4.90%
KALA 2025-08-20 11:00:508.11 7.88 -5.83%
KALA 2025-08-20 12:00:548.31 8.01 -2.45%
KALA 2025-08-20 13:00:468.18 8.11 -3.03%
KALA 2025-08-20 14:00:518.32 8.26 -0.82%
KALA 2025-08-20 15:00:478.33 8.18 -1.86%
KALA 2025-08-20 16:00:498.39 8.25 -0.70%
KALA 2025-08-20 17:00:468.39 8.13 -0.60%
KALA 2025-08-20 18:00:508.39 8.13 -1.31%
KALA 2025-08-20 20:00:548.37 8.13 -1.31%
KALA 2025-08-20 21:00:500.00 0.00 -1.31%
2025-08-21
KALA 2025-08-21 05:00:449.87 5.77 -1.31%
KALA 2025-08-21 06:00:528.40 6.49 -1.31%
KALA 2025-08-21 08:00:548.40 7.09 -1.31%
KALA 2025-08-21 09:00:458.40 7.18 -1.31%
KALA 2025-08-21 10:00:528.30 7.93 -3.93%
KALA 2025-08-21 11:00:528.39 8.19 -1.67%
KALA 2025-08-21 12:00:558.50 8.35 1.07%
KALA 2025-08-21 13:00:518.59 8.32 0.00%
KALA 2025-08-21 14:00:478.49 8.33 1.07%
KALA 2025-08-21 15:00:448.50 8.32 0.24%
KALA 2025-08-21 16:00:498.50 8.42 1.79%
KALA 2025-08-21 17:00:519.87 8.19 2.04%
KALA 2025-08-21 20:01:010.00 0.00 2.04%
2025-08-22
KALA 2025-08-22 05:00:499.87 7.55 2.04%
KALA 2025-08-22 06:00:479.87 7.65 2.04%
KALA 2025-08-22 08:00:499.84 7.69 2.04%
KALA 2025-08-22 10:00:528.68 8.43 1.92%
KALA 2025-08-22 11:00:489.03 8.88 6.00%
KALA 2025-08-22 12:00:599.10 9.03 7.19%
KALA 2025-08-22 13:00:539.15 9.07 7.79%
KALA 2025-08-22 14:00:599.14 9.01 7.07%
KALA 2025-08-22 15:00:599.19 9.06 7.31%
KALA 2025-08-22 16:01:019.25 9.10 8.75%
KALA 2025-08-22 17:00:5710.09 9.02 8.59%
KALA 2025-08-22 18:00:5910.09 8.60 8.59%
KALA 2025-08-22 20:00:549.20 8.60 8.59%
KALA 2025-08-22 21:00:560.00 0.00 8.59%
2025-08-25
KALA 2025-08-25 05:00:549.99 7.17 8.59%
KALA 2025-08-25 07:01:039.99 7.87 8.59%
KALA 2025-08-25 09:00:5410.08 7.87 8.59%
KALA 2025-08-25 10:01:019.24 9.13 -0.82%
KALA 2025-08-25 11:00:499.01 8.91 -2.94%
KALA 2025-08-25 12:00:478.95 8.75 -4.82%
KALA 2025-08-25 13:00:588.79 8.60 -6.12%
KALA 2025-08-25 14:00:529.06 8.91 -2.59%
KALA 2025-08-25 15:01:479.00 8.91 -2.59%
KALA 2025-08-25 16:00:518.82 8.65 -4.82%
KALA 2025-08-25 17:01:039.30 7.17 -4.67%
KALA 2025-08-25 19:01:019.30 7.38 -4.67%
KALA 2025-08-25 20:01:030.00 0.00 -4.67%
2025-08-26
KALA 2025-08-26 05:01:0210.26 5.77 7.71%
KALA 2025-08-26 06:01:039.24 7.34 7.71%
KALA 2025-08-26 07:01:049.28 8.50 7.71%
KALA 2025-08-26 08:00:519.28 7.34 7.71%
KALA 2025-08-26 10:00:569.03 8.55 1.30%
KALA 2025-08-26 11:00:599.00 8.92 1.85%
KALA 2025-08-26 12:00:479.07 9.01 2.71%
KALA 2025-08-26 13:00:509.03 8.96 2.50%
KALA 2025-08-26 14:00:509.05 8.96 3.04%
KALA 2025-08-26 15:00:589.39 9.22 5.21%
KALA 2025-08-26 16:00:529.40 9.27 5.75%
KALA 2025-08-26 17:01:019.20 9.05 6.15%
KALA 2025-08-26 21:00:540.00 0.00 6.15%
2025-08-27
KALA 2025-08-27 05:01:0310.30 8.24 6.15%
KALA 2025-08-27 06:00:5610.30 9.02 6.15%
KALA 2025-08-27 10:01:129.68 9.47 2.16%
KALA 2025-08-27 11:00:559.58 9.27 1.94%
KALA 2025-08-27 12:00:529.48 9.33 1.94%
KALA 2025-08-27 13:00:549.53 9.31 2.16%
KALA 2025-08-27 14:00:529.54 9.48 2.73%
KALA 2025-08-27 15:00:529.54 9.49 2.51%
KALA 2025-08-27 16:00:489.68 9.65 4.21%
KALA 2025-08-27 17:00:579.95 9.19 3.65%
KALA 2025-08-27 21:00:440.00 0.00 3.65%
2025-08-28
KALA 2025-08-28 05:00:5610.85 8.65 3.65%
KALA 2025-08-28 08:00:4410.52 8.65 3.65%
KALA 2025-08-28 09:00:4910.85 8.31 3.65%
KALA 2025-08-28 10:00:4510.09 10.01 3.76%
KALA 2025-08-28 11:00:439.97 9.93 3.54%
KALA 2025-08-28 12:00:4810.09 9.99 4.51%
KALA 2025-08-28 13:00:5210.08 9.99 3.87%
KALA 2025-08-28 14:00:5210.28 10.15 6.34%
KALA 2025-08-28 15:00:4510.48 10.38 8.16%
KALA 2025-08-28 16:00:5210.58 10.50 9.88%
KALA 2025-08-28 17:00:4910.66 8.68 6.84%
KALA 2025-08-28 18:00:4410.66 9.15 6.84%
KALA 2025-08-28 21:00:530.00 0.00 6.84%
2025-08-29
KALA 2025-08-29 05:00:4811.72 9.25 6.84%
KALA 2025-08-29 08:00:4611.67 9.25 6.84%
KALA 2025-08-29 09:00:5311.49 9.19 6.84%
KALA 2025-08-29 10:00:4310.68 10.41 0.00%
KALA 2025-08-29 11:00:5610.94 10.88 3.21%
KALA 2025-08-29 12:00:4711.10 10.81 3.83%
KALA 2025-08-29 13:00:5711.49 11.21 8.29%
KALA 2025-08-29 14:00:4911.24 11.03 6.22%
KALA 2025-08-29 15:00:5711.03 10.85 4.15%
KALA 2025-08-29 16:00:5011.49 11.19 9.33%
KALA 2025-08-29 17:00:4511.58 10.50 9.25%
KALA 2025-08-29 19:01:0411.60 10.50 9.16%
KALA 2025-08-29 21:00:510.00 0.00 9.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.