investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-03-04
KALA 2025-03-04 16:00:496.84 6.62 -2.74%
KALA 2025-03-04 17:00:586.99 5.90 -1.01%
KALA 2025-03-04 18:00:486.92 6.63 -1.00%
KALA 2025-03-04 19:00:398.20 5.40 -1.00%
KALA 2025-03-04 20:00:488.03 5.91 -1.00%
KALA 2025-03-04 21:04:330.00 0.00 -1.00%
2025-03-05
KALA 2025-03-05 06:00:488.20 2.79 -1.00%
KALA 2025-03-05 08:00:538.20 5.38 -1.00%
KALA 2025-03-05 09:00:428.20 5.91 -1.00%
KALA 2025-03-05 10:00:518.20 6.90 -1.00%
KALA 2025-03-05 11:00:447.39 7.15 4.58%
KALA 2025-03-05 12:00:467.68 7.53 9.73%
KALA 2025-03-05 13:00:397.74 7.59 11.16%
KALA 2025-03-05 14:00:517.96 7.70 12.59%
KALA 2025-03-05 15:00:417.72 7.61 10.44%
KALA 2025-03-05 16:00:487.69 7.58 9.59%
KALA 2025-03-05 17:00:397.95 7.50 9.30%
KALA 2025-03-05 18:00:487.95 7.50 9.39%
KALA 2025-03-05 19:00:447.95 7.50 8.38%
KALA 2025-03-05 21:05:060.00 0.00 8.38%
2025-03-06
KALA 2025-03-06 06:00:499.68 6.59 8.38%
KALA 2025-03-06 07:00:427.50 6.59 8.38%
KALA 2025-03-06 10:00:517.50 6.59 -1.01%
KALA 2025-03-06 11:00:417.30 7.14 -4.34%
KALA 2025-03-06 12:00:537.23 6.80 -6.07%
KALA 2025-03-06 13:00:467.22 6.93 -7.51%
KALA 2025-03-06 14:00:547.22 7.00 -5.20%
KALA 2025-03-06 15:00:437.14 7.00 -6.21%
KALA 2025-03-06 16:00:567.14 7.00 -6.94%
KALA 2025-03-06 17:00:597.17 6.90 -5.78%
KALA 2025-03-06 18:00:527.17 7.03 -5.28%
KALA 2025-03-06 19:00:467.17 6.80 -5.28%
KALA 2025-03-06 21:05:360.00 0.00 -5.28%
2025-03-07
KALA 2025-03-07 06:00:517.50 6.04 -5.28%
KALA 2025-03-07 11:00:387.19 7.00 -1.06%
KALA 2025-03-07 12:00:567.14 7.02 -1.98%
KALA 2025-03-07 13:00:427.05 6.81 -2.38%
KALA 2025-03-07 14:00:547.00 6.86 -4.62%
KALA 2025-03-07 15:00:416.99 6.81 -3.17%
KALA 2025-03-07 16:00:546.96 6.81 -3.30%
KALA 2025-03-07 17:01:027.50 6.96 -1.59%
KALA 2025-03-07 18:00:477.50 6.09 -1.67%
KALA 2025-03-07 21:05:540.00 0.00 -1.67%
2025-03-10
KALA 2025-03-10 05:00:427.50 2.82 -1.67%
KALA 2025-03-10 07:00:387.50 5.93 -1.67%
KALA 2025-03-10 10:00:567.13 6.79 -0.70%
KALA 2025-03-10 11:00:477.12 6.66 -5.02%
KALA 2025-03-10 12:00:556.95 6.75 -3.35%
KALA 2025-03-10 13:00:446.85 6.72 -3.07%
KALA 2025-03-10 14:00:506.84 6.72 -4.46%
KALA 2025-03-10 15:00:476.81 6.67 -4.32%
KALA 2025-03-10 16:00:547.13 6.68 -3.77%
KALA 2025-03-10 17:00:527.50 6.50 -5.39%
KALA 2025-03-10 18:00:517.50 6.51 -5.39%
KALA 2025-03-10 20:00:590.00 0.00 -5.39%
2025-03-11
KALA 2025-03-11 05:00:477.50 2.72 -5.39%
KALA 2025-03-11 07:00:527.50 5.93 -5.39%
KALA 2025-03-11 09:00:497.50 5.95 -5.39%
KALA 2025-03-11 10:00:546.76 6.62 -2.13%
KALA 2025-03-11 11:00:466.63 6.49 -2.27%
KALA 2025-03-11 12:00:596.76 6.58 -1.99%
KALA 2025-03-11 13:00:446.76 6.58 -2.55%
KALA 2025-03-11 14:00:516.76 6.58 -1.99%
KALA 2025-03-11 15:00:476.95 6.64 0.28%
KALA 2025-03-11 16:00:516.89 6.62 -0.85%
KALA 2025-03-11 17:01:017.50 6.62 1.62%
KALA 2025-03-11 20:00:490.00 0.00 1.62%
2025-03-12
KALA 2025-03-12 05:00:457.50 2.78 1.62%
KALA 2025-03-12 07:00:447.50 5.93 1.62%
KALA 2025-03-12 10:00:557.39 6.76 3.69%
KALA 2025-03-12 11:00:467.17 6.78 -1.18%
KALA 2025-03-12 12:00:527.15 6.92 1.18%
KALA 2025-03-12 13:00:447.10 7.01 2.80%
KALA 2025-03-12 14:00:497.10 6.85 1.18%
KALA 2025-03-12 15:00:447.10 6.95 1.18%
KALA 2025-03-12 16:00:547.50 6.62 0.74%
KALA 2025-03-12 17:00:537.50 6.60 0.73%
KALA 2025-03-12 20:00:550.00 0.00 0.73%
2025-03-13
KALA 2025-03-13 05:00:427.50 2.80 0.73%
KALA 2025-03-13 07:00:467.50 5.93 0.73%
KALA 2025-03-13 10:00:516.96 6.76 0.15%
KALA 2025-03-13 11:00:436.96 6.62 0.15%
KALA 2025-03-13 12:00:486.96 6.72 0.15%
KALA 2025-03-13 13:00:396.96 6.67 0.15%
KALA 2025-03-13 14:00:496.96 6.73 -0.73%
KALA 2025-03-13 15:00:406.90 6.73 -2.90%
KALA 2025-03-13 16:00:447.50 6.62 -1.60%
KALA 2025-03-13 17:00:398.14 5.93 -1.58%
KALA 2025-03-13 20:00:480.00 0.00 -1.58%
2025-03-14
KALA 2025-03-14 05:00:427.50 2.74 -1.58%
KALA 2025-03-14 07:00:407.50 5.93 -1.58%
KALA 2025-03-14 10:00:507.06 6.70 1.29%
KALA 2025-03-14 11:00:376.72 6.60 -3.17%
KALA 2025-03-14 12:00:506.76 6.62 -1.87%
KALA 2025-03-14 14:00:466.81 6.62 -1.29%
KALA 2025-03-14 15:00:386.78 6.62 -1.29%
KALA 2025-03-14 16:00:517.50 6.50 -0.58%
KALA 2025-03-14 17:00:397.50 6.44 -0.58%
KALA 2025-03-14 20:00:520.00 0.00 -0.58%
2025-03-17
KALA 2025-03-17 05:00:457.50 5.40 -0.58%
KALA 2025-03-17 07:00:437.50 5.93 -0.58%
KALA 2025-03-17 08:00:537.50 5.95 -0.58%
KALA 2025-03-17 10:00:546.92 6.71 0.29%
KALA 2025-03-17 11:00:436.88 6.81 1.46%
KALA 2025-03-17 12:00:546.92 6.81 2.49%
KALA 2025-03-17 13:00:446.92 6.86 2.49%
KALA 2025-03-17 14:00:527.00 6.86 2.49%
KALA 2025-03-17 15:00:447.39 7.11 8.48%
KALA 2025-03-17 16:00:507.50 6.80 5.99%
KALA 2025-03-17 17:00:517.50 6.80 6.11%
KALA 2025-03-17 20:00:530.00 0.00 6.11%
2025-03-18
KALA 2025-03-18 05:00:447.50 2.79 6.11%
KALA 2025-03-18 07:00:447.50 5.93 6.11%
KALA 2025-03-18 09:00:427.50 4.67 6.11%
KALA 2025-03-18 10:00:557.47 6.86 0.89%
KALA 2025-03-18 11:00:467.44 6.86 6.26%
KALA 2025-03-18 12:00:537.20 6.95 3.58%
KALA 2025-03-18 13:00:427.26 6.95 3.58%
KALA 2025-03-18 14:00:527.21 6.95 3.58%
KALA 2025-03-18 15:00:437.30 6.87 4.17%
KALA 2025-03-18 16:00:497.21 6.56 3.13%
KALA 2025-03-18 17:00:467.50 6.56 3.02%
KALA 2025-03-18 20:00:550.00 0.00 3.02%
2025-03-19
KALA 2025-03-19 05:00:447.50 2.89 3.02%
KALA 2025-03-19 07:00:417.50 5.96 3.02%
KALA 2025-03-19 10:00:537.30 7.08 0.57%
KALA 2025-03-19 11:00:427.25 7.10 -0.57%
KALA 2025-03-19 12:00:567.25 7.01 -0.57%
KALA 2025-03-19 13:00:457.30 7.01 -1.58%
KALA 2025-03-19 14:00:557.30 7.16 -2.87%
KALA 2025-03-19 15:00:497.17 7.01 -2.16%
KALA 2025-03-19 16:00:547.50 6.89 -2.59%
KALA 2025-03-19 17:00:427.50 6.89 -2.50%
KALA 2025-03-19 18:00:557.50 5.99 -2.50%
KALA 2025-03-19 19:00:467.50 6.56 -2.50%
KALA 2025-03-19 20:00:530.00 0.00 -2.50%
2025-03-20
KALA 2025-03-20 05:00:447.50 2.82 -2.50%
KALA 2025-03-20 06:00:537.50 5.40 -14.15%
KALA 2025-03-20 07:00:427.50 6.02 -14.15%
KALA 2025-03-20 10:00:576.95 6.58 -2.08%
KALA 2025-03-20 11:00:417.11 6.92 -1.66%
KALA 2025-03-20 12:00:547.11 6.77 -1.80%
KALA 2025-03-20 13:00:486.94 6.82 -1.80%
KALA 2025-03-20 14:00:516.94 6.83 -1.80%
KALA 2025-03-20 15:00:466.94 6.77 -2.22%
KALA 2025-03-20 16:00:536.94 6.77 -3.19%
KALA 2025-03-20 17:00:456.94 6.77 -3.27%
KALA 2025-03-20 18:00:537.50 6.77 -3.27%
KALA 2025-03-20 20:00:480.00 0.00 -3.27%
2025-03-21
KALA 2025-03-21 05:00:477.50 2.72 -3.27%
KALA 2025-03-21 06:00:547.50 5.40 -9.67%
KALA 2025-03-21 07:00:417.50 6.12 -9.67%
KALA 2025-03-21 10:00:547.09 6.81 1.42%
KALA 2025-03-21 11:00:427.09 6.88 2.13%
KALA 2025-03-21 12:00:556.93 6.82 0.71%
KALA 2025-03-21 13:00:487.00 6.86 1.71%
KALA 2025-03-21 14:00:567.00 6.87 2.42%
KALA 2025-03-21 15:00:457.00 6.87 2.70%
KALA 2025-03-21 16:00:556.87 6.75 1.71%
KALA 2025-03-21 17:01:117.50 6.75 1.03%
KALA 2025-03-21 18:00:517.50 5.95 1.03%
KALA 2025-03-21 20:00:540.00 0.00 1.03%
2025-03-24
KALA 2025-03-24 05:00:477.50 5.40 1.03%
KALA 2025-03-24 08:00:567.50 5.95 1.03%
KALA 2025-03-24 10:00:557.00 6.89 -1.76%
KALA 2025-03-24 11:00:456.76 6.52 -2.94%
KALA 2025-03-24 13:00:446.76 6.65 -2.94%
KALA 2025-03-24 14:00:536.75 6.60 -3.24%
KALA 2025-03-24 15:00:476.75 6.60 -4.41%
KALA 2025-03-24 16:00:527.03 6.73 -0.88%
KALA 2025-03-24 17:01:017.03 6.73 -0.87%
KALA 2025-03-24 18:00:577.50 6.60 -0.87%
KALA 2025-03-24 19:00:437.00 6.60 -0.87%
KALA 2025-03-24 20:00:550.00 0.00 -0.87%
2025-03-25
KALA 2025-03-25 05:00:457.59 5.40 -0.87%
KALA 2025-03-25 09:00:447.59 5.95 -0.87%
KALA 2025-03-25 10:00:576.97 6.70 0.43%
KALA 2025-03-25 11:00:466.96 6.89 0.43%
KALA 2025-03-25 12:00:596.97 6.89 0.43%
KALA 2025-03-25 16:00:536.97 6.52 -0.29%
KALA 2025-03-25 17:00:447.50 6.51 -0.29%
KALA 2025-03-25 18:00:527.56 6.51 -0.29%
KALA 2025-03-25 20:00:510.00 0.00 -0.29%
2025-03-26
KALA 2025-03-26 05:00:457.00 5.40 -0.29%
KALA 2025-03-26 07:00:417.00 6.54 -0.29%
KALA 2025-03-26 10:00:546.95 6.60 0.29%
KALA 2025-03-26 11:00:486.80 6.53 -2.04%
KALA 2025-03-26 12:00:576.75 6.55 -2.04%
KALA 2025-03-26 13:00:456.75 6.55 -4.08%
KALA 2025-03-26 14:00:556.75 6.56 -3.50%
KALA 2025-03-26 15:00:486.81 6.60 -0.73%
KALA 2025-03-26 16:00:576.80 6.56 0.73%
KALA 2025-03-26 17:00:487.38 6.56 0.73%
KALA 2025-03-26 20:00:480.00 0.00 0.73%
2025-03-27
KALA 2025-03-27 05:00:476.80 5.40 0.73%
KALA 2025-03-27 10:00:516.70 6.57 -2.49%
KALA 2025-03-27 11:00:486.70 6.50 -3.36%
KALA 2025-03-27 12:00:556.51 6.32 -5.56%
KALA 2025-03-27 13:00:506.55 6.38 -5.41%
KALA 2025-03-27 14:00:566.47 6.30 -5.26%
KALA 2025-03-27 15:00:456.47 6.33 -5.26%
KALA 2025-03-27 16:00:546.80 6.00 -3.65%
KALA 2025-03-27 17:00:416.80 5.48 -3.70%
KALA 2025-03-27 20:00:410.00 0.00 -3.70%
2025-03-28
KALA 2025-03-28 05:00:376.80 5.40 -3.70%
KALA 2025-03-28 07:00:426.80 5.48 -3.70%
KALA 2025-03-28 10:00:536.42 6.15 -2.52%
KALA 2025-03-28 11:00:446.13 5.86 -7.70%
KALA 2025-03-28 12:00:536.12 5.91 -3.26%
KALA 2025-03-28 14:00:526.30 5.95 -1.63%
KALA 2025-03-28 15:00:466.12 5.96 -2.81%
KALA 2025-03-28 16:00:516.60 6.00 -4.00%
KALA 2025-03-28 17:00:446.60 6.00 -4.27%
KALA 2025-03-28 20:00:550.00 0.00 -4.27%
2025-03-31
KALA 2025-03-31 05:00:417.16 5.40 -4.27%
KALA 2025-03-31 08:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837025004080/0001558370-25-004080-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-03-31 08:03:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837025004081/0001558370-25-004081-index.htm
10-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-03-31 09:00:426.20 5.20 -4.27%
KALA 2025-03-31 10:00:515.92 5.82 -1.90%
KALA 2025-03-31 11:00:456.04 5.81 -0.79%
KALA 2025-03-31 12:00:516.14 5.80 -2.22%
KALA 2025-03-31 13:00:436.04 5.80 -0.63%
KALA 2025-03-31 14:00:515.82 5.69 -4.59%
KALA 2025-03-31 15:00:455.94 5.69 -4.91%
KALA 2025-03-31 16:00:517.30 5.10 -5.06%
KALA 2025-03-31 17:01:076.55 5.20 -5.29%
KALA 2025-03-31 18:00:536.55 5.73 -5.29%
KALA 2025-03-31 20:00:560.00 0.00 -5.29%
2025-04-01
KALA 2025-04-01 05:00:436.60 2.30 -5.29%
KALA 2025-04-01 07:00:426.60 5.20 -5.29%
KALA 2025-04-01 08:00:506.55 5.20 -5.29%
KALA 2025-04-01 10:00:545.65 5.38 -3.80%
KALA 2025-04-01 11:00:445.69 5.51 -3.47%
KALA 2025-04-01 12:00:545.98 5.81 1.49%
KALA 2025-04-01 13:00:445.87 5.59 1.82%
KALA 2025-04-01 14:00:535.92 5.58 -2.15%
KALA 2025-04-01 15:00:455.82 5.60 1.16%
KALA 2025-04-01 16:00:526.60 5.50 0.00%
KALA 2025-04-01 20:00:480.00 0.00 0.00%
2025-04-02
KALA 2025-04-02 05:00:376.60 2.31 0.00%
KALA 2025-04-02 07:00:436.60 4.58 0.00%
KALA 2025-04-02 10:00:515.49 5.37 -6.11%
KALA 2025-04-02 11:00:385.71 5.56 -3.49%
KALA 2025-04-02 12:00:505.88 5.68 1.22%
KALA 2025-04-02 13:00:435.77 5.61 -1.05%
KALA 2025-04-02 14:00:525.84 5.41 -0.52%
KALA 2025-04-02 15:00:445.50 5.11 -9.25%
KALA 2025-04-02 16:00:576.12 4.00 -16.75%
KALA 2025-04-02 17:00:446.12 4.37 -16.75%
KALA 2025-04-02 18:00:506.12 4.77 -15.01%
KALA 2025-04-02 20:00:530.00 0.00 -15.01%
2025-04-03
KALA 2025-04-03 05:00:417.63 4.60 -15.01%
KALA 2025-04-03 07:00:487.47 4.60 -15.01%
KALA 2025-04-03 08:01:027.47 4.75 -15.01%
KALA 2025-04-03 09:00:437.47 4.75 -0.35%
KALA 2025-04-03 10:02:285.10 4.80 2.79%
KALA 2025-04-03 11:00:444.80 4.56 -1.57%
KALA 2025-04-03 12:00:534.76 4.56 -1.57%
KALA 2025-04-03 13:00:454.69 4.55 -2.79%
KALA 2025-04-03 14:00:504.68 4.55 -2.97%
KALA 2025-04-03 15:00:454.68 4.60 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.