$KALA: Kala Pharmaceuticals, Inc. - Common Stock
| |
2022-10-31
| | KALA | 2022-10-31 00:02:15 | | 0.00 | 0.00 | -2.29% | | KALA | 2022-10-31 07:00:23 | | 16.14 | 5.52 | -2.29% | | KALA | 2022-10-31 08:00:25 | | 16.14 | 6.02 | 3.11% | | KALA | 2022-10-31 09:00:50 | | 6.88 | 5.52 | 3.11% | | KALA | 2022-10-31 10:00:49 | | 6.14 | 6.06 | 1.47% | | KALA | 2022-10-31 11:00:29 | | 6.48 | 6.38 | 4.42% | | KALA | 2022-10-31 12:00:31 | | 6.50 | 6.46 | 6.22% | | KALA | 2022-10-31 13:00:55 | | 6.46 | 6.41 | 4.91% | | KALA | 2022-10-31 14:01:13 | | 6.45 | 6.32 | 5.40% | | KALA | 2022-10-31 15:01:13 | | 6.45 | 6.32 | 4.26% | | KALA | 2022-10-31 16:00:25 | | 6.47 | 6.30 | 3.93% | | KALA | 2022-10-31 17:01:13 | | 6.47 | 6.21 | 3.92% | | KALA | 2022-10-31 20:00:24 | | 0.00 | 0.00 | 3.92% | 2022-11-01
| | KALA | 2022-11-01 05:01:04 | | 6.50 | 6.02 | 5.72% | | KALA | 2022-11-01 06:00:49 | | 6.27 | 6.02 | 5.72% | | KALA | 2022-11-01 09:01:18 | | 6.50 | 6.02 | 5.72% | | KALA | 2022-11-01 10:00:25 | | 6.38 | 6.26 | 0.33% | | KALA | 2022-11-01 11:01:11 | | 6.35 | 6.26 | 0.00% | | KALA | 2022-11-01 12:00:36 | | 6.31 | 6.20 | -2.29% | | KALA | 2022-11-01 13:00:54 | | 6.28 | 6.20 | -1.14% | | KALA | 2022-11-01 14:00:44 | | 6.31 | 6.20 | -0.65% | | KALA | 2022-11-01 15:00:25 | | 6.27 | 6.12 | -2.45% | | KALA | 2022-11-01 16:00:39 | | 6.50 | 6.12 | 1.31% | | KALA | 2022-11-01 17:00:53 | | 6.50 | 6.12 | 1.26% | | KALA | 2022-11-01 19:00:54 | | 6.50 | 6.12 | 1.31% | | KALA | 2022-11-01 20:00:43 | | 0.00 | 0.00 | 1.31% | | KALA | 2022-11-01 22:03:34 | | 0.00 | 0.00 | 1.26% | 2022-11-02
| | KALA | 2022-11-02 05:00:27 | | 18.00 | 6.12 | 1.26% | | KALA | 2022-11-02 06:00:25 | | 8.88 | 6.13 | 1.26% | | KALA | 2022-11-02 08:00:35 | | 8.00 | 6.13 | 1.26% | | KALA | 2022-11-02 09:00:28 | | 6.91 | 6.17 | 1.26% | | KALA | 2022-11-02 10:00:59 | | 6.20 | 6.04 | -0.47% | | KALA | 2022-11-02 11:00:27 | | 6.14 | 6.10 | -0.16% | | KALA | 2022-11-02 12:00:31 | | 5.94 | 5.90 | -3.15% | | KALA | 2022-11-02 13:00:30 | | 5.91 | 5.84 | -4.09% | | KALA | 2022-11-02 14:00:25 | | 5.95 | 5.86 | -4.41% | | KALA | 2022-11-02 15:00:55 | | 5.83 | 5.72 | -5.67% | | KALA | 2022-11-02 16:00:26 | | 5.99 | 5.66 | -9.45% | | KALA | 2022-11-02 17:00:22 | | 5.99 | 5.66 | -9.68% | | KALA | 2022-11-02 18:00:53 | | 5.99 | 5.60 | -8.39% | | KALA | 2022-11-02 19:01:10 | | 6.56 | 5.66 | -8.39% | | KALA | 2022-11-02 20:00:32 | | 0.00 | 0.00 | -8.39% | 2022-11-03
| | KALA | 2022-11-03 05:00:25 | | 7.05 | 0.00 | -8.39% | | KALA | 2022-11-03 07:00:44 | | 7.56 | 5.72 | -8.39% | | KALA | 2022-11-03 08:00:49 | | 7.56 | 0.00 | 0.00% | | KALA | 2022-11-03 09:00:55 | | 5.80 | 5.50 | 0.00% | | KALA | 2022-11-03 10:00:42 | | 5.66 | 5.60 | -1.94% | | KALA | 2022-11-03 11:00:25 | | 5.64 | 5.55 | -2.26% | | KALA | 2022-11-03 12:00:56 | | 5.57 | 5.50 | -2.90% | | KALA | 2022-11-03 13:00:41 | | 5.57 | 5.50 | -3.39% | | KALA | 2022-11-03 14:00:25 | | 5.54 | 5.40 | -3.55% | | KALA | 2022-11-03 15:00:47 | | 5.50 | 5.36 | -4.03% | | KALA | 2022-11-03 16:01:26 | | 5.80 | 5.34 | -12.58% | | KALA | 2022-11-03 17:00:21 | | 5.80 | 5.29 | -5.91% | | KALA | 2022-11-03 19:01:08 | | 5.80 | 5.29 | -5.48% | | KALA | 2022-11-03 20:00:34 | | 0.00 | 0.00 | -5.48% | | KALA | 2022-11-03 22:03:20 | | 0.00 | 0.00 | -5.91% | 2022-11-04
| | KALA | 2022-11-04 05:00:22 | | 6.70 | 0.00 | -5.91% | | KALA | 2022-11-04 07:01:14 | | 6.70 | 5.02 | -5.91% | | KALA | 2022-11-04 10:00:55 | | 5.59 | 5.43 | 2.26% | | KALA | 2022-11-04 11:00:46 | | 5.29 | 5.21 | -4.70% | | KALA | 2022-11-04 12:00:40 | | 5.34 | 5.24 | -3.48% | | KALA | 2022-11-04 13:00:50 | | 5.30 | 5.24 | -3.30% | | KALA | 2022-11-04 14:00:39 | | 5.29 | 5.25 | -3.48% | | KALA | 2022-11-04 15:00:54 | | 5.44 | 5.28 | -1.22% | | KALA | 2022-11-04 16:00:58 | | 5.30 | 5.21 | -8.35% | | KALA | 2022-11-04 17:00:53 | | 5.30 | 5.21 | -8.86% | | KALA | 2022-11-04 18:00:33 | | 5.80 | 5.16 | -2.77% | | KALA | 2022-11-04 20:00:24 | | 0.00 | 0.00 | -2.77% | 2022-11-07
| | KALA | 2022-11-07 06:00:25 | | 6.70 | 0.00 | -2.77% | | KALA | 2022-11-07 09:00:34 | | 6.70 | 5.30 | 0.92% | | KALA | 2022-11-07 11:00:27 | | 5.20 | 5.15 | -1.66% | | KALA | 2022-11-07 12:00:59 | | 5.25 | 5.11 | -0.37% | | KALA | 2022-11-07 13:00:40 | | 5.15 | 5.01 | -4.43% | | KALA | 2022-11-07 14:01:13 | | 5.15 | 4.98 | -4.43% | | KALA | 2022-11-07 15:00:53 | | 5.20 | 5.03 | -4.43% | | KALA | 2022-11-07 16:00:26 | | 5.20 | 5.03 | -1.48% | | KALA | 2022-11-07 17:00:32 | | 5.23 | 4.90 | -4.80% | | KALA | 2022-11-07 18:00:24 | | 5.61 | 4.90 | -4.93% | | KALA | 2022-11-07 19:01:01 | | 5.61 | 4.90 | -4.80% | | KALA | 2022-11-07 21:02:25 | | 0.00 | 0.00 | -6.64% | 2022-11-08
| | KALA | 2022-11-08 06:00:24 | | 6.70 | 0.00 | -6.64% | | KALA | 2022-11-08 10:00:47 | | 6.70 | 3.24 | -6.64% | | KALA | 2022-11-08 11:00:32 | | 5.50 | 5.20 | 1.52% | | KALA | 2022-11-08 12:00:27 | | 5.26 | 5.11 | -0.95% | | KALA | 2022-11-08 13:01:19 | | 5.05 | 4.96 | -3.80% | | KALA | 2022-11-08 14:01:13 | | 5.12 | 4.93 | -1.14% | | KALA | 2022-11-08 15:00:40 | | 5.23 | 5.18 | 0.19% | | KALA | 2022-11-08 16:00:43 | | 5.20 | 5.18 | 0.00% | | KALA | 2022-11-08 17:00:24 | | 5.23 | 5.18 | -0.95% | | KALA | 2022-11-08 18:00:52 | | 5.23 | 5.18 | -1.52% | | KALA | 2022-11-08 19:00:50 | | 5.23 | 5.18 | -1.54% | | KALA | 2022-11-08 20:00:43 | | 5.39 | 5.18 | -1.74% | | KALA | 2022-11-08 22:03:39 | | 0.00 | 0.00 | -1.74% | 2022-11-09
| | KALA | 2022-11-09 06:01:16 | | 6.70 | 5.32 | -1.74% | | KALA | 2022-11-09 07:00:26 | | 6.06 | 5.72 | 17.37% | | KALA | 2022-11-09 08:00:33 | | 6.40 | 6.20 | 18.73% | | KALA | 2022-11-09 09:00:37 | | 6.86 | 6.73 | 30.31% | | KALA | 2022-11-09 10:00:48 | | 6.40 | 6.25 | 23.94% | | KALA | 2022-11-09 11:00:39 | | 7.26 | 7.23 | 40.73% | | KALA | 2022-11-09 12:00:36 | | 6.49 | 6.38 | 25.48% | | KALA | 2022-11-09 13:00:51 | | 6.59 | 6.45 | 26.25% | | KALA | 2022-11-09 14:00:51 | | 6.83 | 6.64 | 30.89% | | KALA | 2022-11-09 15:00:40 | | 6.60 | 6.50 | 26.45% | | KALA | 2022-11-09 16:00:45 | | 6.40 | 6.26 | 21.43% | | KALA | 2022-11-09 17:00:26 | | 6.41 | 5.86 | 23.75% | | KALA | 2022-11-09 18:00:47 | | 6.31 | 6.17 | 23.55% | | KALA | 2022-11-09 19:01:09 | | 6.74 | 6.17 | 21.62% | | KALA | 2022-11-09 20:00:25 | | 6.45 | 6.17 | 22.59% | | KALA | 2022-11-09 21:06:09 | | 0.00 | 0.00 | 21.62% | | KALA | 2022-11-09 22:00:25 | | 6.45 | 6.17 | 22.67% | 2022-11-10
| | KALA | 2022-11-10 00:01:00 | | 6.45 | 6.17 | 22.59% | | KALA | 2022-11-10 06:00:43 | | 6.20 | 0.00 | 22.59% | | KALA | 2022-11-10 07:01:13 | | 7.37 | 0.00 | 18.34% | | KALA | 2022-11-10 08:00:26 | | 7.10 | 0.00 | 18.34% | | KALA | 2022-11-10 09:00:55 | | 7.37 | 6.11 | 18.34% | | KALA | 2022-11-10 10:00:28 | | 6.48 | 6.28 | 24.13% | | KALA | 2022-11-10 11:00:32 | | 6.68 | 6.28 | 25.29% | | KALA | 2022-11-10 12:01:17 | | 6.93 | 6.74 | 33.01% | | KALA | 2022-11-10 13:00:56 | | 6.76 | 6.63 | 30.89% | | KALA | 2022-11-10 14:00:28 | | 6.65 | 6.48 | 27.80% | | KALA | 2022-11-10 15:01:05 | | 6.64 | 6.35 | 24.52% | | KALA | 2022-11-10 16:00:59 | | 6.55 | 6.50 | 25.87% | | KALA | 2022-11-10 17:00:53 | | 6.61 | 6.28 | 27.03% | | KALA | 2022-11-10 18:00:27 | | 6.61 | 6.28 | 27.41% | | KALA | 2022-11-10 19:00:58 | | 6.61 | 6.30 | 27.41% | | KALA | 2022-11-10 22:00:28 | | 6.61 | 6.30 | 22.15% | 2022-11-11
| | KALA | 2022-11-11 06:01:01 | | 18.00 | 0.00 | 22.15% | | KALA | 2022-11-11 08:01:10 | | 18.00 | 5.85 | 2.50% | | KALA | 2022-11-11 09:00:40 | | 18.00 | 6.35 | 2.50% | | KALA | 2022-11-11 10:00:49 | | 7.20 | 6.33 | 1.09% | | KALA | 2022-11-11 11:01:14 | | 6.85 | 6.66 | 7.18% | | KALA | 2022-11-11 12:00:39 | | 7.51 | 7.35 | 17.16% | | KALA | 2022-11-11 13:00:27 | | 7.48 | 7.44 | 15.44% | | KALA | 2022-11-11 14:01:03 | | 7.32 | 7.16 | 12.01% | | KALA | 2022-11-11 15:00:29 | | 7.35 | 7.19 | 12.79% | | KALA | 2022-11-11 16:00:26 | | 7.33 | 7.16 | 11.86% | | KALA | 2022-11-11 17:00:41 | | 7.80 | 6.60 | 28.24% | | KALA | 2022-11-11 18:00:21 | | 7.80 | 6.70 | 28.24% | 2022-11-14
| | KALA | 2022-11-14 00:03:09 | | 0.00 | 0.00 | 28.24% | | KALA | 2022-11-14 06:01:06 | | 7.60 | 0.00 | 28.24% | | KALA | 2022-11-14 07:00:53 | | 7.20 | 0.00 | 28.24% | | KALA | 2022-11-14 08:00:47 | | 7.30 | 0.00 | 12.32% | | KALA | 2022-11-14 11:00:28 | | 6.79 | 6.60 | 1.87% | | KALA | 2022-11-14 12:00:44 | | 6.94 | 6.61 | 4.06% | | KALA | 2022-11-14 13:01:19 | | 6.76 | 6.58 | 0.31% | | KALA | 2022-11-14 14:00:46 | | 6.74 | 6.52 | -0.31% | | KALA | 2022-11-14 15:01:03 | | 6.70 | 6.55 | 0.47% | | KALA | 2022-11-14 16:00:57 | | 6.71 | 6.55 | -0.47% | | KALA | 2022-11-14 17:00:32 | | 7.00 | 6.50 | 4.52% | | KALA | 2022-11-14 18:00:29 | | 7.00 | 6.50 | 4.41% | | KALA | 2022-11-14 19:00:26 | | 7.00 | 6.50 | 4.52% | | KALA | 2022-11-14 20:00:31 | | 7.00 | 6.30 | -1.25% | | KALA | 2022-11-14 22:03:44 | | 0.00 | 0.00 | -1.22% | 2022-11-15
| | KALA | 2022-11-15 05:00:56 | | 7.30 | 6.03 | -1.22% | | KALA | 2022-11-15 06:00:30 | | 7.30 | 6.03 | 11.70% | | KALA | 2022-11-15 07:00:26 | | 7.30 | 6.50 | 11.70% | | KALA | 2022-11-15 08:01:09 | | 7.00 | 6.50 | 11.70% | | KALA | 2022-11-15 09:00:38 | | 7.00 | 6.03 | -0.46% | | KALA | 2022-11-15 10:01:03 | | 6.90 | 6.12 | -0.46% | | KALA | 2022-11-15 11:00:52 | | 6.61 | 6.50 | 0.91% | | KALA | 2022-11-15 12:00:28 | | 6.76 | 6.49 | 2.43% | | KALA | 2022-11-15 13:01:09 | | 6.76 | 6.69 | 2.43% | | KALA | 2022-11-15 14:01:08 | | 6.82 | 6.70 | 2.89% | | KALA | 2022-11-15 15:00:59 | | 6.60 | 6.35 | -1.06% | | KALA | 2022-11-15 16:00:28 | | 6.58 | 6.41 | -1.98% | | KALA | 2022-11-15 17:00:42 | | 6.75 | 6.40 | -2.43% | | KALA | 2022-11-15 18:00:45 | | 6.75 | 6.03 | -2.43% | 2022-11-16
| | KALA | 2022-11-16 05:01:02 | | 0.00 | 6.03 | -2.43% | | KALA | 2022-11-16 06:00:48 | | 18.00 | 6.03 | -2.43% | | KALA | 2022-11-16 11:01:03 | | 6.43 | 6.18 | -5.93% | | KALA | 2022-11-16 12:00:36 | | 6.51 | 6.30 | -5.02% | | KALA | 2022-11-16 13:01:20 | | 6.58 | 6.40 | -5.17% | | KALA | 2022-11-16 14:01:02 | | 6.50 | 6.38 | -3.34% | | KALA | 2022-11-16 15:00:27 | | 6.50 | 6.43 | -3.65% | | KALA | 2022-11-16 16:00:47 | | 6.55 | 6.47 | -3.04% | | KALA | 2022-11-16 17:01:15 | | 6.75 | 6.20 | -1.37% | | KALA | 2022-11-16 22:03:55 | | 6.75 | 6.20 | -1.40% | 2022-11-17
| | KALA | 2022-11-17 05:00:59 | | 0.00 | 6.03 | -1.40% | | KALA | 2022-11-17 06:00:33 | | 18.00 | 6.03 | -1.40% | | KALA | 2022-11-17 08:00:56 | | 6.75 | 6.03 | -1.40% | | KALA | 2022-11-17 11:01:14 | | 6.50 | 6.36 | 2.02% | | KALA | 2022-11-17 12:00:52 | | 6.63 | 6.49 | 1.25% | | KALA | 2022-11-17 13:01:05 | | 6.50 | 6.33 | 0.31% | | KALA | 2022-11-17 14:00:27 | | 6.56 | 6.39 | 1.09% | | KALA | 2022-11-17 15:01:05 | | 6.56 | 6.45 | 1.25% | | KALA | 2022-11-17 16:00:49 | | 6.63 | 6.48 | 1.87% | | KALA | 2022-11-17 17:01:28 | | 6.69 | 6.33 | -2.18% | 2022-11-18
| | KALA | 2022-11-18 06:01:16 | | 18.00 | 6.03 | -2.18% | | KALA | 2022-11-18 10:00:44 | | 6.99 | 6.12 | -2.18% | | KALA | 2022-11-18 11:00:56 | | 6.60 | 6.38 | 1.25% | | KALA | 2022-11-18 12:00:30 | | 6.47 | 6.38 | 0.00% | | KALA | 2022-11-18 13:00:59 | | 6.50 | 6.38 | 0.78% | | KALA | 2022-11-18 14:00:27 | | 6.44 | 6.25 | -1.87% | | KALA | 2022-11-18 15:00:26 | | 6.39 | 6.22 | -2.02% | | KALA | 2022-11-18 16:00:53 | | 6.27 | 6.20 | -3.27% | | KALA | 2022-11-18 17:01:01 | | 6.69 | 6.03 | -8.26% | | KALA | 2022-11-18 19:00:27 | | 6.69 | 6.03 | -7.91% | | KALA | 2022-11-18 22:04:01 | | 6.69 | 6.03 | -8.26% | 2022-11-21
| | KALA | 2022-11-21 00:02:47 | | 0.00 | 0.00 | -8.26% | | KALA | 2022-11-21 06:00:40 | | 18.00 | 6.03 | -8.26% | | KALA | 2022-11-21 07:00:25 | | 6.20 | 6.03 | -8.26% | | KALA | 2022-11-21 08:01:30 | | 8.81 | 6.17 | -3.43% | | KALA | 2022-11-21 09:00:45 | | 8.81 | 0.00 | -2.18% | | KALA | 2022-11-21 10:00:44 | | 6.72 | 5.22 | -2.18% | | KALA | 2022-11-21 11:00:38 | | 6.40 | 5.90 | -3.12% | | KALA | 2022-11-21 12:00:30 | | 6.08 | 5.90 | -3.74% | | KALA | 2022-11-21 13:00:28 | | 6.40 | 6.11 | -1.09% | | KALA | 2022-11-21 14:00:25 | | 6.39 | 6.06 | -1.09% | | KALA | 2022-11-21 15:00:34 | | 6.13 | 5.90 | -0.47% | | KALA | 2022-11-21 16:00:51 | | 6.19 | 5.90 | -1.40% | | KALA | 2022-11-21 17:00:52 | | 6.26 | 5.80 | -7.48% | | KALA | 2022-11-21 18:00:29 | | 6.26 | 5.80 | -7.78% | | KALA | 2022-11-21 19:01:01 | | 6.26 | 5.60 | -7.78% | | KALA | 2022-11-21 21:06:29 | | 0.00 | 0.00 | -7.78% | 2022-11-22
| | KALA | 2022-11-22 06:00:45 | | 18.00 | 0.00 | -7.78% | | KALA | 2022-11-22 08:00:40 | | 10.29 | 5.00 | -7.78% | | KALA | 2022-11-22 09:01:22 | | 10.29 | 5.80 | -7.78% | | KALA | 2022-11-22 10:00:54 | | 6.37 | 5.32 | -7.78% | | KALA | 2022-11-22 11:01:02 | | 5.86 | 5.64 | 0.32% | | KALA | 2022-11-22 12:00:26 | | 5.95 | 5.73 | -1.46% | | KALA | 2022-11-22 14:01:10 | | 6.01 | 5.77 | -1.46% | | KALA | 2022-11-22 15:01:12 | | 6.01 | 5.80 | -1.46% | | KALA | 2022-11-22 16:00:57 | | 5.93 | 5.85 | -1.46% | | KALA | 2022-11-22 17:00:58 | | 10.29 | 5.50 | -5.35% | | KALA | 2022-11-22 19:00:46 | | 10.29 | 5.50 | -5.56% | | KALA | 2022-11-22 21:06:00 | | 0.00 | 0.00 | -5.56% | | KALA | 2022-11-22 22:00:26 | | 10.29 | 5.50 | -5.56% | 2022-11-23
| | KALA | 2022-11-23 05:00:35 | | 40.00 | 0.00 | -5.56% | | KALA | 2022-11-23 08:00:33 | | 9.98 | 0.00 | -5.56% | | KALA | 2022-11-23 10:00:32 | | 6.37 | 5.32 | -5.56% | | KALA | 2022-11-23 11:01:03 | | 5.96 | 5.75 | -2.36% | | KALA | 2022-11-23 12:00:28 | | 5.84 | 5.75 | -3.20% | | KALA | 2022-11-23 13:00:28 | | 5.92 | 5.68 | -3.20% | | KALA | 2022-11-23 14:00:53 | | 5.80 | 5.67 | -3.20% | | KALA | 2022-11-23 15:00:40 | | 5.88 | 5.67 | -3.20% | | KALA | 2022-11-23 16:00:59 | | 5.78 | 5.67 | -3.03% | | KALA | 2022-11-23 17:00:49 | | 6.26 | 5.66 | -2.86% | 2022-11-24
| | KALA | 2022-11-24 11:00:36 | | 0.00 | 0.00 | -2.91% | 2022-11-25
| | KALA | 2022-11-25 06:00:49 | | 18.00 | 0.00 | -2.91% | | KALA | 2022-11-25 08:00:41 | | 7.70 | 5.20 | -2.91% | | KALA | 2022-11-25 10:01:02 | | 6.17 | 5.38 | -2.91% | | KALA | 2022-11-25 11:00:32 | | 5.79 | 5.70 | 0.17% | | KALA | 2022-11-25 12:00:37 | | 5.77 | 5.67 | 0.00% | | KALA | 2022-11-25 13:00:39 | | 5.77 | 5.67 | -0.51% | | KALA | 2022-11-25 14:00:49 | | 6.12 | 5.51 | 0.86% | | KALA | 2022-11-25 15:00:30 | | 6.40 | 5.51 | 0.87% | | KALA | 2022-11-25 17:00:37 | | 8.52 | 5.41 | 0.87% | | KALA | 2022-11-25 18:00:49 | | 0.00 | 0.00 | 0.87% | | KALA | 2022-11-25 19:00:22 | | 0.00 | 0.00 | 0.86% | | KALA | 2022-11-25 23:00:50 | | 0.00 | 0.00 | 0.87% | 2022-11-28
| | KALA | 2022-11-28 06:00:27 | | 18.00 | 0.00 | 0.87% | | KALA | 2022-11-28 08:00:28 | | 6.85 | 1.00 | -2.08% | | KALA | 2022-11-28 10:00:30 | | 6.18 | 5.47 | -2.08% | | KALA | 2022-11-28 11:00:33 | | 5.80 | 5.72 | -0.17% | | KALA | 2022-11-28 12:00:35 | | 5.70 | 5.62 | -1.91% | | KALA | 2022-11-28 13:00:34 | | 5.72 | 5.67 | -1.21% | | KALA | 2022-11-28 14:00:27 | | 5.70 | 5.63 | -1.21% | | KALA | 2022-11-28 15:01:11 | | 5.63 | 5.58 | -1.91% | | KALA | 2022-11-28 16:00:36 | | 5.77 | 5.58 | -1.91% | | KALA | 2022-11-28 17:01:15 | | 6.85 | 5.41 | -1.56% | | KALA | 2022-11-28 18:00:23 | | 7.50 | 6.45 | 17.04% | | KALA | 2022-11-28 19:00:35 | | 7.50 | 6.45 | 17.50% | | KALA | 2022-11-28 20:00:50 | | 7.50 | 6.10 | 8.49% | | KALA | 2022-11-28 22:03:20 | | 6.63 | 6.31 | 8.52% | 2022-11-29
| | KALA | 2022-11-29 05:01:08 | | 9.49 | 6.40 | 8.52% | | KALA | 2022-11-29 06:00:29 | | 6.61 | 6.51 | 14.61% | | KALA | 2022-11-29 07:00:57 | | 6.55 | 6.47 | 13.39% | | KALA | 2022-11-29 08:00:30 | | 6.96 | 6.72 | 20.87% | | KALA | 2022-11-29 09:01:05 | | 6.25 | 5.60 | 4.35% | | KALA | 2022-11-29 10:01:08 | | 6.07 | 5.85 | 4.70% | | KALA | 2022-11-29 11:00:41 | | 5.67 | 5.55 | -0.35% | | KALA | 2022-11-29 12:01:11 | | 5.59 | 5.49 | -1.04% | | KALA | 2022-11-29 13:01:06 | | 5.39 | 5.25 | -5.91% |
|