Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19

KALA 2022-04-19 02:01:151.15 0.77 -12.22%
KALA 2022-04-19 07:01:083.25 0.74 -12.22%
KALA 2022-04-19 08:01:020.81 0.75 -12.22%
KALA 2022-04-19 09:01:080.85 0.79 -12.22%
KALA 2022-04-19 10:01:370.87 0.86 10.13%
KALA 2022-04-19 11:01:050.89 0.88 12.66%
KALA 2022-04-19 12:01:270.90 0.89 13.92%
KALA 2022-04-19 13:01:080.89 0.89 11.39%
KALA 2022-04-19 14:01:010.87 0.87 10.13%
KALA 2022-04-19 15:01:070.89 0.89 12.66%
KALA 2022-04-19 16:01:330.89 0.88 11.39%
KALA 2022-04-19 17:00:570.89 0.80 12.66%
KALA 2022-04-19 18:09:431.53 0.80 12.66%
KALA 2022-04-19 19:01:281.15 0.77 -12.22%
KALA 2022-04-19 22:01:090.89 0.80 9.88%
2022-04-20

KALA 2022-04-20 05:00:561.62 0.80 9.88%
KALA 2022-04-20 06:01:051.62 0.85 9.88%
KALA 2022-04-20 08:01:291.62 0.84 9.88%
KALA 2022-04-20 09:01:050.95 0.89 9.88%
KALA 2022-04-20 10:01:270.87 0.84 -4.49%
KALA 2022-04-20 11:01:170.87 0.86 -3.37%
KALA 2022-04-20 12:01:200.85 0.85 -3.37%
KALA 2022-04-20 13:01:190.84 0.84 -5.62%
KALA 2022-04-20 14:01:320.85 0.84 -4.49%
KALA 2022-04-20 15:01:170.84 0.83 -6.74%
KALA 2022-04-20 16:01:111.69 0.82 -6.74%
KALA 2022-04-20 19:04:510.89 0.80 9.88%
KALA 2022-04-20 22:01:111.69 0.82 -6.74%
2022-04-21

KALA 2022-04-21 07:01:181.28 0.82 -6.74%
KALA 2022-04-21 09:01:071.00 0.79 -6.74%
KALA 2022-04-21 10:01:160.84 0.83 1.20%
KALA 2022-04-21 11:01:050.87 0.86 3.61%
KALA 2022-04-21 12:01:050.84 0.84 2.41%
KALA 2022-04-21 13:01:160.81 0.80 -3.61%
KALA 2022-04-21 14:01:140.79 0.79 -4.82%
KALA 2022-04-21 15:01:230.78 0.77 -7.23%
KALA 2022-04-21 16:01:080.77 0.76 -8.43%
KALA 2022-04-21 17:01:040.84 0.79 -7.23%
KALA 2022-04-21 18:08:590.81 0.75 -4.82%
KALA 2022-04-21 19:01:411.69 0.82 -6.74%
KALA 2022-04-21 22:01:010.81 0.79 -7.23%
2022-04-22

KALA 2022-04-22 07:01:131.28 0.75 -7.23%
KALA 2022-04-22 08:01:091.28 0.68 -9.64%
KALA 2022-04-22 09:01:070.81 0.75 -9.64%
KALA 2022-04-22 10:01:030.78 0.77 0.00%
KALA 2022-04-22 11:02:250.75 0.74 -3.90%
KALA 2022-04-22 12:01:310.74 0.73 -3.90%
KALA 2022-04-22 13:01:070.73 0.72 -6.49%
KALA 2022-04-22 14:01:120.71 0.71 -7.79%
KALA 2022-04-22 15:01:180.74 0.72 -5.19%
KALA 2022-04-22 16:01:160.75 0.74 -3.90%
KALA 2022-04-22 17:01:110.81 0.72 1.30%
KALA 2022-04-22 19:06:050.81 0.79 -7.23%
KALA 2022-04-22 22:01:040.81 0.72 1.30%
2022-04-25

KALA 2022-04-25 05:01:291.36 0.72 1.30%
KALA 2022-04-25 08:01:070.81 0.66 1.30%
KALA 2022-04-25 09:01:100.80 0.71 1.30%
KALA 2022-04-25 10:01:300.75 0.74 -3.85%
KALA 2022-04-25 11:01:070.75 0.75 -3.85%
KALA 2022-04-25 12:00:580.73 0.72 -7.69%
KALA 2022-04-25 13:01:150.73 0.71 -7.69%
KALA 2022-04-25 14:01:110.73 0.71 -8.97%
KALA 2022-04-25 15:01:070.74 0.72 -6.41%
KALA 2022-04-25 16:01:240.81 0.72 -3.85%
KALA 2022-04-25 17:01:252.07 0.72 -3.85%
KALA 2022-04-25 19:05:210.79 0.71 1.30%
KALA 2022-04-25 22:01:100.79 0.71 -1.32%
2022-04-26

KALA 2022-04-26 07:01:040.97 0.71 -1.32%
KALA 2022-04-26 08:01:140.83 0.71 -1.32%
KALA 2022-04-26 09:01:030.80 0.75 -1.32%
KALA 2022-04-26 10:01:270.73 0.72 -4.00%
KALA 2022-04-26 11:01:070.72 0.71 -4.00%
KALA 2022-04-26 12:01:260.71 0.71 -5.33%
KALA 2022-04-26 14:01:100.69 0.68 -8.00%
KALA 2022-04-26 15:01:220.69 0.68 -9.33%
KALA 2022-04-26 16:01:050.97 0.67 -8.00%
KALA 2022-04-26 17:01:080.72 0.67 -8.00%
KALA 2022-04-26 19:02:490.72 0.66 -1.32%
KALA 2022-04-26 23:00:560.72 0.66 -8.00%
2022-04-27

KALA 2022-04-27 05:01:120.72 0.62 -8.00%
KALA 2022-04-27 06:01:030.72 0.61 -8.00%
KALA 2022-04-27 08:01:350.72 0.61 -4.00%
KALA 2022-04-27 09:01:040.72 0.64 -4.00%
KALA 2022-04-27 10:01:140.72 0.69 1.45%
KALA 2022-04-27 11:01:350.67 0.67 -2.90%
KALA 2022-04-27 14:01:210.68 0.67 -1.45%
KALA 2022-04-27 15:01:180.69 0.68 -1.45%
KALA 2022-04-27 16:01:260.72 0.65 -2.90%
KALA 2022-04-27 17:01:170.71 0.65 -2.90%
KALA 2022-04-27 19:08:570.72 0.66 -8.00%
KALA 2022-04-27 20:01:200.71 0.67 -8.00%
KALA 2022-04-27 22:01:070.71 0.67 -2.90%
2022-04-28

KALA 2022-04-28 07:01:207.51 0.67 -2.90%
KALA 2022-04-28 09:01:170.75 0.63 -2.90%
KALA 2022-04-28 10:01:220.69 0.66 1.49%
KALA 2022-04-28 11:01:260.62 0.61 -8.96%
KALA 2022-04-28 12:01:170.62 0.61 -7.46%
KALA 2022-04-28 13:01:120.64 0.63 -4.48%
KALA 2022-04-28 14:01:030.66 0.64 -4.48%
KALA 2022-04-28 15:01:130.66 0.65 -2.99%
KALA 2022-04-28 16:01:170.67 0.67 0.00%
KALA 2022-04-28 17:00:590.70 0.63 0.00%
KALA 2022-04-28 19:07:420.76 0.63 1.45%
KALA 2022-04-28 20:01:110.73 0.63 1.45%
KALA 2022-04-28 22:01:110.73 0.63 4.48%
2022-04-29

KALA 2022-04-29 07:01:058.00 0.63 4.48%
KALA 2022-04-29 09:01:020.70 0.63 4.48%
KALA 2022-04-29 10:01:100.67 0.65 -4.29%
KALA 2022-04-29 11:01:120.68 0.67 -4.29%
KALA 2022-04-29 13:01:080.67 0.67 -4.29%
KALA 2022-04-29 15:01:250.65 0.65 -7.14%
KALA 2022-04-29 16:00:580.70 0.63 -7.14%
KALA 2022-04-29 17:01:190.74 0.63 -7.14%
KALA 2022-04-29 19:05:190.73 0.63 4.48%
KALA 2022-04-29 23:01:070.72 0.63 -2.99%
2022-05-02

KALA 2022-05-02 07:01:162.50 0.63 -2.99%
KALA 2022-05-02 08:01:040.71 0.63 -2.99%
KALA 2022-05-02 10:01:120.80 0.78 21.54%
KALA 2022-05-02 11:01:070.78 0.77 20.00%
KALA 2022-05-02 12:01:220.74 0.74 13.85%
KALA 2022-05-02 13:01:110.71 0.70 9.23%
KALA 2022-05-02 14:01:200.71 0.71 9.23%
KALA 2022-05-02 15:01:030.73 0.73 12.31%
KALA 2022-05-02 16:01:390.79 0.74 16.92%
KALA 2022-05-02 19:04:410.79 0.68 4.48%
KALA 2022-05-02 20:01:180.76 0.68 4.48%
KALA 2022-05-02 22:01:200.76 0.68 0.00%
2022-05-03

KALA 2022-05-03 05:01:061.00 0.68 0.00%
KALA 2022-05-03 08:01:271.00 0.66 11.43%
KALA 2022-05-03 09:01:190.81 0.79 11.43%
KALA 2022-05-03 10:01:170.75 0.74 5.71%
KALA 2022-05-03 11:01:140.71 0.71 1.43%
KALA 2022-05-03 12:01:320.69 0.69 -1.43%
KALA 2022-05-03 13:01:170.71 0.71 1.43%
KALA 2022-05-03 14:01:240.73 0.73 4.29%
KALA 2022-05-03 15:01:190.71 0.71 1.43%
KALA 2022-05-03 16:01:180.77 0.72 2.86%
KALA 2022-05-03 17:00:570.77 0.72 10.00%
KALA 2022-05-03 19:04:480.76 0.68 0.00%
KALA 2022-05-03 22:01:000.77 0.72 -3.75%
2022-05-04

KALA 2022-05-04 08:01:450.75 0.72 -3.75%
KALA 2022-05-04 09:01:170.75 0.71 -11.25%
KALA 2022-05-04 10:01:120.69 0.68 -10.39%
KALA 2022-05-04 11:01:020.67 0.67 -12.99%
KALA 2022-05-04 12:01:120.70 0.70 -9.09%
KALA 2022-05-04 14:01:180.71 0.71 -7.79%
KALA 2022-05-04 15:01:070.72 0.72 -7.79%
KALA 2022-05-04 16:01:000.74 0.73 -3.90%
KALA 2022-05-04 17:01:100.75 0.72 -3.90%
KALA 2022-05-04 18:09:470.75 0.74 -3.90%
KALA 2022-05-04 19:01:340.77 0.72 -3.75%
KALA 2022-05-04 22:01:040.75 0.72 2.78%
2022-05-05

KALA 2022-05-05 04:01:430.90 0.65 2.78%
KALA 2022-05-05 05:01:030.90 0.66 2.78%
KALA 2022-05-05 06:01:210.90 0.65 2.78%
KALA 2022-05-05 08:01:090.90 0.66 2.78%
KALA 2022-05-05 09:01:140.80 0.69 2.78%
KALA 2022-05-05 10:01:120.71 0.70 -5.41%
KALA 2022-05-05 11:01:210.71 0.69 -5.41%
KALA 2022-05-05 12:01:180.71 0.71 -4.05%
KALA 2022-05-05 13:01:140.73 0.72 -2.70%
KALA 2022-05-05 14:01:090.74 0.73 0.00%
KALA 2022-05-05 15:01:110.76 0.76 2.70%
KALA 2022-05-05 16:01:170.78 0.75 4.05%
KALA 2022-05-05 18:04:390.78 0.76 2.70%
KALA 2022-05-05 19:02:280.75 0.72 2.78%
KALA 2022-05-05 22:00:590.75 0.73 16.67%
2022-05-06

KALA 2022-05-06 05:01:250.75 0.67 16.67%
KALA 2022-05-06 09:01:400.79 0.74 16.67%
KALA 2022-05-06 10:01:210.76 0.75 -1.30%
KALA 2022-05-06 11:01:060.78 0.77 0.00%
KALA 2022-05-06 12:01:100.74 0.73 -5.19%
KALA 2022-05-06 14:01:010.72 0.72 -6.49%
KALA 2022-05-06 15:01:260.80 0.79 2.60%
KALA 2022-05-06 16:01:090.79 0.78 2.60%
KALA 2022-05-06 17:01:100.80 0.75 1.30%
KALA 2022-05-06 19:04:540.00 0.00 0%
KALA 2022-05-06 20:01:090.80 0.75 21.21%
KALA 2022-05-06 22:01:090.80 0.75 2.56%
2022-05-09

KALA 2022-05-09 09:01:200.79 0.70 2.56%
KALA 2022-05-09 10:01:190.76 0.74 -6.25%
KALA 2022-05-09 11:01:100.72 0.71 -10.00%
KALA 2022-05-09 12:01:120.70 0.70 -12.50%
KALA 2022-05-09 13:01:210.69 0.69 -13.75%
KALA 2022-05-09 14:01:150.68 0.68 -13.75%
KALA 2022-05-09 15:01:210.68 0.68 -15.00%
KALA 2022-05-09 16:01:000.70 0.70 -12.50%
KALA 2022-05-09 17:01:410.80 0.69 -8.75%
KALA 2022-05-09 18:04:180.70 0.69 -12.50%
KALA 2022-05-09 19:02:410.80 0.75 2.56%
KALA 2022-05-09 20:01:150.80 0.75 -11.54%
KALA 2022-05-09 22:01:340.70 0.69 -10.39%
2022-05-10

KALA 2022-05-10 09:01:110.89 0.69 -10.39%
KALA 2022-05-10 10:01:120.76 0.75 10.14%
KALA 2022-05-10 11:01:020.73 0.73 5.80%
KALA 2022-05-10 12:08:200.71 0.71 -10.39%
KALA 2022-05-10 13:01:050.70 0.70 -10.39%
KALA 2022-05-10 14:01:050.75 0.72 -10.39%
KALA 2022-05-10 15:01:020.74 0.72 -10.39%
KALA 2022-05-10 16:01:230.74 0.67 -10.39%
KALA 2022-05-10 17:01:050.75 0.67 -10.39%
KALA 2022-05-10 19:04:120.70 0.69 -10.39%
KALA 2022-05-10 20:01:140.00 0.00 -10.39%
KALA 2022-05-10 22:01:010.75 0.67 -1.32%
2022-05-11

KALA 2022-05-11 04:01:240.75 0.67 -1.39%
KALA 2022-05-11 05:01:092.25 0.66 -1.39%
KALA 2022-05-11 09:01:480.79 0.67 -1.39%
KALA 2022-05-11 10:01:200.70 0.69 -1.39%
KALA 2022-05-11 11:01:130.68 0.67 -1.39%
KALA 2022-05-11 12:01:080.65 0.65 -1.39%
KALA 2022-05-11 13:01:310.64 0.64 -1.39%
KALA 2022-05-11 15:01:090.65 0.65 0.00%
KALA 2022-05-11 16:01:090.69 0.64 -1.39%
KALA 2022-05-11 17:01:420.70 0.64 -1.39%
KALA 2022-05-11 19:04:140.75 0.67 -1.32%
KALA 2022-05-11 20:01:110.00 0.00 -1.32%
KALA 2022-05-11 22:01:190.70 0.64 -8.57%
2022-05-12

KALA 2022-05-12 04:01:110.70 0.64 -9.38%
KALA 2022-05-12 07:01:217.00 0.00 -9.38%
KALA 2022-05-12 08:01:140.69 0.00 -9.38%
KALA 2022-05-12 09:01:100.72 0.63 -9.38%
KALA 2022-05-12 10:01:370.67 0.64 -9.38%
KALA 2022-05-12 11:01:090.66 0.63 -9.38%
KALA 2022-05-12 12:01:270.66 0.66 -9.38%
KALA 2022-05-12 13:01:230.65 0.64 -9.38%
KALA 2022-05-12 14:01:190.64 0.64 -9.38%
KALA 2022-05-12 15:01:030.62 0.62 -9.38%
KALA 2022-05-12 16:01:150.64 0.62 -9.38%
KALA 2022-05-12 17:01:100.68 0.62 -9.38%
KALA 2022-05-12 20:01:260.00 0.00 -9.38%
KALA 2022-05-12 22:01:070.68 0.62 -3.13%
2022-05-13

KALA 2022-05-13 04:01:271.50 0.00 -3.23%
KALA 2022-05-13 06:01:121.50 0.60 -3.23%
KALA 2022-05-13 09:01:240.71 0.61 -3.23%
KALA 2022-05-13 10:01:070.65 0.64 -3.23%
KALA 2022-05-13 12:01:260.69 0.68 -3.23%
KALA 2022-05-13 13:01:230.68 0.68 -3.23%
KALA 2022-05-13 14:01:330.69 0.68 -3.23%
KALA 2022-05-13 15:01:070.65 0.65 -3.23%
KALA 2022-05-13 16:01:200.70 0.63 -3.23%
KALA 2022-05-13 19:04:230.68 0.62 -3.13%
KALA 2022-05-13 20:01:350.00 0.00 -3.13%
KALA 2022-05-13 22:01:070.88 0.70 9.38%
2022-05-16

KALA 2022-05-16 04:01:250.88 0.70 8.82%
KALA 2022-05-16 07:01:240.00 0.50 8.82%
KALA 2022-05-16 09:01:130.69 0.63 8.82%
KALA 2022-05-16 10:01:470.70 0.69 8.82%
KALA 2022-05-16 11:01:120.74 0.73 8.82%
KALA 2022-05-16 13:01:290.72 0.72 8.82%
KALA 2022-05-16 14:01:090.75 0.75 8.82%
KALA 2022-05-16 15:01:210.76 0.75 0.00%
KALA 2022-05-16 16:01:350.74 0.69 9.38%
KALA 2022-05-16 17:00:550.74 0.59 9.38%
KALA 2022-05-16 19:04:360.88 0.70 9.38%
KALA 2022-05-16 20:01:180.00 0.00 9.38%
KALA 2022-05-16 23:01:010.74 0.68 12.12%
2022-05-17

KALA 2022-05-17 04:01:370.74 0.68 10.81%
KALA 2022-05-17 08:01:460.84 0.71 10.81%
KALA 2022-05-17 09:01:120.81 0.69 10.81%
KALA 2022-05-17 10:01:120.77 0.76 10.81%
KALA 2022-05-17 11:01:260.78 0.77 10.81%
KALA 2022-05-17 12:01:170.76 0.76 10.81%
KALA 2022-05-17 14:01:160.75 0.75 10.81%
KALA 2022-05-17 15:01:010.74 0.73 10.81%
KALA 2022-05-17 16:01:080.79 0.73 10.81%
KALA 2022-05-17 17:00:580.78 0.73 10.81%
KALA 2022-05-17 19:03:570.74 0.68 12.12%
KALA 2022-05-17 20:01:310.00 0.00 12.12%
KALA 2022-05-17 22:01:180.79 0.68 -2.63%
2022-05-18

KALA 2022-05-18 04:01:041.50 0.00 -2.70%
KALA 2022-05-18 09:01:130.87 0.51 -2.70%
KALA 2022-05-18 10:01:100.72 0.70 -2.70%
KALA 2022-05-18 11:01:220.70 0.70 -2.70%
KALA 2022-05-18 12:01:240.69 0.67 -2.70%
KALA 2022-05-18 13:01:210.68 0.68 -2.70%
KALA 2022-05-18 14:01:300.69 0.68 -2.70%
KALA 2022-05-18 16:01:130.82 0.58 -2.70%
KALA 2022-05-18 17:01:090.79 0.58 -2.70%
KALA 2022-05-18 18:08:000.79 0.40 -2.70%
KALA 2022-05-18 19:01:210.78 0.40 0%
KALA 2022-05-18 20:01:060.00 0.00 -2.63%
KALA 2022-05-18 22:01:180.78 0.40 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.