investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2024-12-03
KALA 2024-12-03 19:01:538.23 4.58 -1.19%
2024-12-04
KALA 2024-12-04 06:02:1910.62 4.20 -1.19%
KALA 2024-12-04 08:02:198.24 4.58 -1.19%
KALA 2024-12-04 09:01:468.24 4.58 0.00%
KALA 2024-12-04 11:01:536.70 6.40 -2.38%
KALA 2024-12-04 12:02:256.80 6.40 0.89%
KALA 2024-12-04 13:01:536.75 6.40 1.49%
KALA 2024-12-04 14:02:226.67 6.40 -2.53%
KALA 2024-12-04 15:01:476.74 6.40 -2.53%
KALA 2024-12-04 16:02:286.73 6.41 -0.60%
KALA 2024-12-04 17:01:516.70 6.42 -0.15%
KALA 2024-12-04 18:02:218.24 4.58 2.11%
2024-12-05
KALA 2024-12-05 06:02:2110.68 2.75 2.11%
KALA 2024-12-05 08:02:238.24 4.58 2.11%
KALA 2024-12-05 09:01:498.24 5.42 0.00%
KALA 2024-12-05 11:01:506.70 6.44 -1.81%
KALA 2024-12-05 12:02:206.54 6.02 -7.23%
KALA 2024-12-05 13:02:216.56 6.22 -2.41%
KALA 2024-12-05 14:02:196.56 6.33 -1.96%
KALA 2024-12-05 15:01:566.49 6.35 -3.61%
KALA 2024-12-05 16:02:196.50 6.25 -2.86%
KALA 2024-12-05 17:01:516.50 6.23 -5.87%
KALA 2024-12-05 18:02:237.37 5.83 -5.99%
2024-12-06
KALA 2024-12-06 06:02:178.00 5.36 -5.99%
KALA 2024-12-06 09:01:528.00 5.36 0.00%
KALA 2024-12-06 10:02:248.00 6.30 0.00%
KALA 2024-12-06 11:01:506.50 6.34 1.50%
KALA 2024-12-06 12:02:176.50 6.34 3.14%
KALA 2024-12-06 13:01:516.66 6.34 3.29%
KALA 2024-12-06 14:02:166.63 6.37 5.09%
KALA 2024-12-06 15:01:476.76 6.37 6.89%
KALA 2024-12-06 16:02:276.86 6.40 4.49%
KALA 2024-12-06 17:01:546.84 6.36 7.34%
KALA 2024-12-06 18:02:297.59 6.34 1.91%
2024-12-09
KALA 2024-12-09 00:05:050.00 0.00 1.91%
KALA 2024-12-09 06:02:208.68 5.81 1.91%
KALA 2024-12-09 08:02:478.00 6.87 1.91%
KALA 2024-12-09 09:01:538.00 6.87 0.00%
KALA 2024-12-09 10:02:187.70 5.81 8.28%
KALA 2024-12-09 12:02:256.76 6.46 2.87%
KALA 2024-12-09 13:01:486.73 6.46 3.34%
KALA 2024-12-09 14:02:276.63 6.46 3.18%
KALA 2024-12-09 15:01:566.72 6.56 3.82%
KALA 2024-12-09 16:02:286.72 6.60 3.34%
KALA 2024-12-09 17:01:536.65 6.51 1.11%
KALA 2024-12-09 18:02:267.50 6.00 -3.75%
2024-12-10
KALA 2024-12-10 06:02:1410.48 5.36 -3.75%
KALA 2024-12-10 09:01:548.00 5.51 0.00%
KALA 2024-12-10 11:01:547.30 6.40 0.00%
KALA 2024-12-10 12:02:266.73 6.57 2.50%
KALA 2024-12-10 13:01:556.52 6.46 0.00%
KALA 2024-12-10 14:02:206.53 6.47 -0.47%
KALA 2024-12-10 15:01:506.52 6.47 -0.47%
KALA 2024-12-10 16:02:286.52 6.47 -1.25%
KALA 2024-12-10 18:02:278.00 6.05 -0.61%
KALA 2024-12-10 21:01:507.50 6.00 0.00%
KALA 2024-12-10 22:04:308.00 6.05 -0.61%
2024-12-11
KALA 2024-12-11 06:02:2310.41 5.54 -0.61%
KALA 2024-12-11 09:01:507.99 5.54 0.00%
KALA 2024-12-11 11:01:436.52 6.30 -0.15%
KALA 2024-12-11 12:02:106.52 6.22 -4.12%
KALA 2024-12-11 13:01:426.52 6.20 -3.97%
KALA 2024-12-11 14:02:086.52 6.20 -2.75%
KALA 2024-12-11 15:01:376.28 6.20 -4.73%
KALA 2024-12-11 16:02:076.28 6.22 -3.97%
KALA 2024-12-11 17:01:406.28 6.22 -4.73%
KALA 2024-12-11 18:02:026.27 5.67 -3.84%
KALA 2024-12-11 20:02:086.81 5.67 -3.84%
2024-12-12
KALA 2024-12-12 06:05:026.33 5.54 -3.84%
KALA 2024-12-12 09:01:586.33 6.08 1.84%
KALA 2024-12-12 11:01:466.33 6.15 -0.15%
KALA 2024-12-12 12:02:076.24 6.15 0.46%
KALA 2024-12-12 13:01:416.23 6.15 -0.92%
KALA 2024-12-12 15:01:426.23 6.15 0.00%
KALA 2024-12-12 16:02:096.23 6.10 -0.61%
KALA 2024-12-12 17:01:336.23 6.08 0.00%
KALA 2024-12-12 18:02:198.00 6.05 -2.09%
KALA 2024-12-12 22:04:550.00 0.00 -2.09%
2024-12-13
KALA 2024-12-13 06:02:269.72 5.54 -2.09%
KALA 2024-12-13 07:01:436.11 5.54 -2.09%
KALA 2024-12-13 09:01:517.96 5.54 0.48%
KALA 2024-12-13 10:02:238.00 5.59 0.48%
KALA 2024-12-13 11:01:456.28 6.06 2.90%
KALA 2024-12-13 13:01:386.12 6.00 -0.32%
KALA 2024-12-13 15:01:426.12 5.95 -1.13%
KALA 2024-12-13 16:02:116.12 6.00 0.48%
KALA 2024-12-13 17:01:356.19 6.00 1.77%
KALA 2024-12-13 18:02:067.02 4.58 1.64%
KALA 2024-12-13 19:01:396.18 4.58 1.64%
KALA 2024-12-13 20:02:067.02 4.58 1.64%
2024-12-16
KALA 2024-12-16 00:05:200.00 0.00 1.64%
KALA 2024-12-16 06:02:139.88 5.54 1.64%
KALA 2024-12-16 09:01:457.60 6.25 0.00%
KALA 2024-12-16 10:02:147.60 5.54 1.15%
KALA 2024-12-16 11:01:586.24 6.00 -1.32%
KALA 2024-12-16 12:02:106.24 6.11 0.16%
KALA 2024-12-16 13:01:376.22 6.07 0.49%
KALA 2024-12-16 14:02:156.19 6.07 0.00%
KALA 2024-12-16 15:01:416.20 6.07 0.66%
KALA 2024-12-16 16:02:186.20 6.07 -1.48%
KALA 2024-12-16 17:01:506.19 6.11 0.00%
KALA 2024-12-16 18:02:247.60 5.99 -1.13%
KALA 2024-12-16 19:01:057.60 5.95 -1.13%
2024-12-17
KALA 2024-12-17 06:02:076.63 5.45 -1.13%
KALA 2024-12-17 07:05:109.77 5.45 -1.13%
KALA 2024-12-17 09:03:397.60 5.45 0.00%
KALA 2024-12-17 10:01:067.60 5.96 0.00%
KALA 2024-12-17 11:01:376.22 6.05 -0.97%
KALA 2024-12-17 12:01:116.19 6.00 0.97%
KALA 2024-12-17 14:01:106.19 6.00 0.81%
KALA 2024-12-17 15:01:386.19 6.00 0.97%
KALA 2024-12-17 17:01:306.19 6.00 0.81%
KALA 2024-12-17 18:01:017.00 6.07 1.31%
KALA 2024-12-17 19:01:337.59 5.96 1.31%
2024-12-18
KALA 2024-12-18 06:01:169.90 5.46 1.31%
KALA 2024-12-18 09:01:407.60 5.46 0.00%
KALA 2024-12-18 11:01:356.19 6.02 0.00%
KALA 2024-12-18 12:01:066.14 5.96 -3.44%
KALA 2024-12-18 13:01:236.01 5.95 -3.60%
KALA 2024-12-18 14:01:026.03 5.91 -2.78%
KALA 2024-12-18 18:01:046.80 4.58 -6.95%
KALA 2024-12-18 19:01:386.80 4.99 -6.95%
2024-12-19
KALA 2024-12-19 06:01:117.77 2.31 -6.95%
KALA 2024-12-19 09:01:477.62 5.03 0.00%
KALA 2024-12-19 10:01:167.58 5.03 0.00%
KALA 2024-12-19 11:01:365.99 5.75 3.55%
KALA 2024-12-19 12:01:055.79 5.75 0.32%
KALA 2024-12-19 13:01:375.84 5.70 1.13%
KALA 2024-12-19 14:01:095.84 5.71 1.78%
KALA 2024-12-19 15:01:335.79 5.73 0.48%
KALA 2024-12-19 16:01:025.99 5.72 3.39%
KALA 2024-12-19 17:01:356.03 5.74 3.72%
KALA 2024-12-19 18:01:066.99 5.67 2.43%
KALA 2024-12-19 19:01:346.99 4.61 2.43%
KALA 2024-12-19 20:01:087.58 4.61 2.43%
2024-12-20
KALA 2024-12-20 06:01:077.77 2.38 2.43%
KALA 2024-12-20 09:01:547.62 4.58 0.00%
KALA 2024-12-20 10:01:117.60 4.58 0.00%
KALA 2024-12-20 11:01:376.04 5.73 -2.08%
KALA 2024-12-20 13:01:496.00 5.75 -1.56%
KALA 2024-12-20 14:00:596.00 5.81 -0.87%
KALA 2024-12-20 15:01:336.00 5.80 0.17%
KALA 2024-12-20 16:01:105.91 5.80 -0.69%
KALA 2024-12-20 17:01:305.94 5.80 -1.56%
KALA 2024-12-20 18:01:067.60 4.58 0.34%
KALA 2024-12-20 19:01:387.60 5.42 0.34%
2024-12-23
KALA 2024-12-23 00:04:090.00 0.00 0.34%
KALA 2024-12-23 06:01:357.77 4.77 0.34%
KALA 2024-12-23 09:01:117.62 4.77 0.00%
KALA 2024-12-23 10:01:427.60 4.77 0.00%
KALA 2024-12-23 11:01:115.89 5.80 -0.34%
KALA 2024-12-23 12:01:425.89 5.80 -0.51%
KALA 2024-12-23 13:01:086.00 5.92 1.19%
KALA 2024-12-23 14:01:366.00 5.85 -0.17%
KALA 2024-12-23 16:01:275.97 5.95 0.34%
KALA 2024-12-23 17:01:096.00 5.89 1.02%
KALA 2024-12-23 18:01:466.51 5.03 1.35%
2024-12-24
KALA 2024-12-24 06:01:417.77 2.42 1.35%
KALA 2024-12-24 09:01:196.73 5.03 0.00%
KALA 2024-12-24 11:01:046.04 5.80 0.68%
KALA 2024-12-24 12:01:386.25 6.12 3.72%
KALA 2024-12-24 13:01:046.25 6.11 2.03%
KALA 2024-12-24 14:01:436.35 6.07 3.89%
KALA 2024-12-24 15:01:107.60 5.03 5.50%
KALA 2024-12-24 17:01:027.60 5.71 5.50%
KALA 2024-12-24 19:01:120.00 0.00 5.50%
2024-12-26
KALA 2024-12-26 06:01:378.46 5.63 5.50%
KALA 2024-12-26 08:01:338.46 5.71 5.50%
KALA 2024-12-26 09:01:167.60 5.71 0.00%
KALA 2024-12-26 11:01:126.50 6.19 2.67%
KALA 2024-12-26 12:01:386.70 6.36 4.50%
KALA 2024-12-26 13:01:107.00 6.53 8.67%
KALA 2024-12-26 14:01:467.21 6.94 13.83%
KALA 2024-12-26 15:01:077.05 6.90 9.67%
KALA 2024-12-26 16:01:357.00 6.90 12.17%
KALA 2024-12-26 17:01:067.02 6.85 11.17%
KALA 2024-12-26 18:01:207.30 5.68 10.90%
KALA 2024-12-26 19:01:057.30 6.80 10.90%
2024-12-27
KALA 2024-12-27 06:01:337.67 6.22 10.90%
KALA 2024-12-27 09:01:047.67 6.22 0.00%
KALA 2024-12-27 10:01:309.04 4.90 0.00%
KALA 2024-12-27 11:01:057.32 6.83 0.00%
KALA 2024-12-27 12:01:247.06 7.04 1.90%
KALA 2024-12-27 13:00:567.18 7.06 3.95%
KALA 2024-12-27 14:01:257.05 6.81 -1.58%
KALA 2024-12-27 16:01:256.98 6.82 -1.58%
KALA 2024-12-27 17:01:026.98 6.90 -0.47%
KALA 2024-12-27 18:01:228.03 6.84 0.72%
KALA 2024-12-27 19:00:568.03 6.81 0.72%
2024-12-30
KALA 2024-12-30 00:03:230.00 0.00 0.72%
KALA 2024-12-30 06:00:5110.00 6.22 0.72%
KALA 2024-12-30 07:00:487.59 6.22 0.72%
KALA 2024-12-30 09:00:488.03 6.22 0.00%
KALA 2024-12-30 10:01:007.45 7.05 5.34%
KALA 2024-12-30 10:10:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465924132308/0001104659-24-132308-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2024-12-30 11:01:027.19 7.02 1.73%
KALA 2024-12-30 12:01:027.20 7.02 0.72%
KALA 2024-12-30 13:00:477.10 7.02 0.72%
KALA 2024-12-30 14:00:536.99 6.79 -0.58%
KALA 2024-12-30 15:00:467.03 6.85 -1.59%
KALA 2024-12-30 16:00:587.05 6.92 0.72%
KALA 2024-12-30 17:00:487.05 6.86 0.72%
KALA 2024-12-30 18:00:537.08 5.97 1.00%
KALA 2024-12-30 20:00:567.20 5.97 0.72%
2024-12-31
KALA 2024-12-31 06:00:5410.00 5.97 0.72%
KALA 2024-12-31 09:00:408.43 5.97 0.00%
KALA 2024-12-31 10:00:557.84 6.13 -2.58%
KALA 2024-12-31 11:00:437.07 6.71 -1.72%
KALA 2024-12-31 12:00:537.10 6.95 0.57%
KALA 2024-12-31 13:00:497.25 6.91 -0.43%
KALA 2024-12-31 14:00:567.20 6.91 -1.43%
KALA 2024-12-31 15:00:437.14 6.91 -1.72%
KALA 2024-12-31 16:00:527.10 6.91 0.43%
KALA 2024-12-31 17:00:447.10 6.91 -1.58%
KALA 2024-12-31 18:00:517.65 7.01 8.09%
KALA 2024-12-31 21:00:487.70 7.01 8.09%
2025-01-01
KALA 2025-01-01 22:04:400.00 0.00 8.09%
2025-01-02
KALA 2025-01-02 06:00:578.27 6.41 8.09%
KALA 2025-01-02 08:00:518.48 6.58 8.09%
KALA 2025-01-02 09:00:518.48 7.30 0.00%
KALA 2025-01-02 10:00:578.43 7.30 5.25%
KALA 2025-01-02 11:00:527.96 7.80 15.04%
KALA 2025-01-02 12:00:568.36 8.00 16.45%
KALA 2025-01-02 13:00:478.01 7.90 14.89%
KALA 2025-01-02 14:00:587.99 7.81 11.06%
KALA 2025-01-02 15:00:487.99 7.86 13.90%
KALA 2025-01-02 16:00:577.89 7.83 12.48%
KALA 2025-01-02 17:00:497.88 7.43 7.80%
KALA 2025-01-02 18:00:567.99 6.79 11.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.