investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-06-02
KALA 2025-06-02 00:05:320.00 0.00 -2.86%
KALA 2025-06-02 05:01:364.45 3.21 -2.86%
KALA 2025-06-02 07:01:324.28 3.30 -2.86%
KALA 2025-06-02 08:02:094.28 3.41 -2.86%
KALA 2025-06-02 09:01:314.28 3.45 -2.86%
KALA 2025-06-02 10:02:093.75 3.70 -0.26%
KALA 2025-06-02 11:01:363.75 3.66 -0.52%
KALA 2025-06-02 12:02:043.70 3.66 -1.04%
KALA 2025-06-02 13:01:333.70 3.66 -0.52%
KALA 2025-06-02 14:02:373.68 3.66 -1.30%
KALA 2025-06-02 15:01:313.68 3.65 -1.30%
KALA 2025-06-02 16:02:083.95 3.05 -5.21%
KALA 2025-06-02 17:01:324.13 2.86 -5.38%
KALA 2025-06-02 18:02:064.13 3.23 -5.38%
KALA 2025-06-02 20:02:080.00 0.00 -5.38%
2025-06-03
KALA 2025-06-03 05:01:344.01 1.42 -5.38%
KALA 2025-06-03 06:02:094.01 3.21 -5.38%
KALA 2025-06-03 09:01:334.01 3.60 -5.38%
KALA 2025-06-03 10:02:073.69 3.61 3.76%
KALA 2025-06-03 11:01:273.70 3.66 4.57%
KALA 2025-06-03 12:02:083.76 3.67 5.65%
KALA 2025-06-03 13:01:344.20 4.00 16.13%
KALA 2025-06-03 14:02:044.18 4.05 18.55%
KALA 2025-06-03 15:01:284.43 4.20 19.89%
KALA 2025-06-03 16:02:024.65 4.05 15.59%
KALA 2025-06-03 17:01:314.91 3.90 16.48%
KALA 2025-06-03 20:02:020.00 0.00 22.44%
2025-06-04
KALA 2025-06-04 05:01:335.30 3.39 22.44%
KALA 2025-06-04 06:02:055.15 3.43 22.44%
KALA 2025-06-04 07:01:344.61 4.09 22.44%
KALA 2025-06-04 08:02:074.88 4.09 22.44%
KALA 2025-06-04 09:01:344.88 4.09 3.69%
KALA 2025-06-04 10:02:034.45 4.30 6.82%
KALA 2025-06-04 11:01:274.34 4.17 4.83%
KALA 2025-06-04 12:02:034.13 3.89 -5.40%
KALA 2025-06-04 13:01:324.03 3.90 -3.13%
KALA 2025-06-04 14:02:034.01 3.88 -3.41%
KALA 2025-06-04 15:01:304.11 3.91 -4.55%
KALA 2025-06-04 16:02:044.20 3.90 1.14%
KALA 2025-06-04 17:01:294.55 3.90 0.98%
KALA 2025-06-04 20:02:090.00 0.00 0.98%
2025-06-05
KALA 2025-06-05 04:02:040.00 3.61 0.98%
KALA 2025-06-05 05:01:335.97 3.61 0.98%
KALA 2025-06-05 07:01:314.88 3.61 0.98%
KALA 2025-06-05 09:01:304.53 3.61 0.98%
KALA 2025-06-05 10:02:084.10 3.80 -2.69%
KALA 2025-06-05 11:01:274.05 3.82 -4.89%
KALA 2025-06-05 12:02:094.04 3.91 -1.96%
KALA 2025-06-05 13:01:314.10 3.99 -2.20%
KALA 2025-06-05 14:02:084.10 4.03 -0.49%
KALA 2025-06-05 15:01:324.26 4.00 0.00%
KALA 2025-06-05 16:02:074.17 4.01 -0.98%
KALA 2025-06-05 17:01:324.52 3.65 -0.97%
KALA 2025-06-05 18:02:124.52 3.61 -0.97%
KALA 2025-06-05 19:01:304.52 4.00 -0.97%
KALA 2025-06-05 20:02:110.00 0.00 -0.97%
2025-06-06
KALA 2025-06-06 05:01:305.97 3.64 -0.97%
KALA 2025-06-06 07:01:314.52 3.64 -0.97%
KALA 2025-06-06 08:02:054.52 3.43 -0.97%
KALA 2025-06-06 10:02:104.16 3.98 1.94%
KALA 2025-06-06 11:01:354.15 4.05 -0.24%
KALA 2025-06-06 12:02:094.15 4.01 -0.24%
KALA 2025-06-06 13:01:334.15 3.97 -0.24%
KALA 2025-06-06 14:02:104.10 4.05 -0.24%
KALA 2025-06-06 15:01:334.15 4.05 1.46%
KALA 2025-06-06 16:02:104.35 3.77 -0.73%
KALA 2025-06-06 17:01:324.35 3.77 -0.74%
KALA 2025-06-06 20:02:070.00 0.00 -0.74%
2025-06-09
KALA 2025-06-09 05:01:305.97 3.50 -0.74%
KALA 2025-06-09 07:01:304.88 3.50 -0.74%
KALA 2025-06-09 08:02:104.45 3.49 -0.74%
KALA 2025-06-09 10:02:054.20 4.12 0.98%
KALA 2025-06-09 11:01:334.12 4.05 -0.49%
KALA 2025-06-09 13:01:334.12 4.05 -1.72%
KALA 2025-06-09 14:02:074.09 4.00 -1.96%
KALA 2025-06-09 15:01:314.09 4.00 -3.19%
KALA 2025-06-09 16:02:074.30 3.95 -0.49%
KALA 2025-06-09 17:01:284.30 3.95 -4.35%
KALA 2025-06-09 18:02:064.41 3.95 -4.35%
KALA 2025-06-09 20:02:030.00 0.00 -4.35%
2025-06-10
KALA 2025-06-10 05:01:265.97 3.88 -4.35%
KALA 2025-06-10 07:01:324.45 3.88 -4.35%
KALA 2025-06-10 10:02:094.16 4.00 0.24%
KALA 2025-06-10 11:01:304.30 4.13 2.17%
KALA 2025-06-10 12:02:094.30 4.16 3.62%
KALA 2025-06-10 13:01:324.34 4.28 5.31%
KALA 2025-06-10 14:02:024.33 4.20 4.59%
KALA 2025-06-10 15:01:294.62 4.51 11.11%
KALA 2025-06-10 16:02:025.13 4.51 15.22%
KALA 2025-06-10 17:01:285.31 4.75 15.57%
KALA 2025-06-10 18:02:055.31 4.51 15.57%
KALA 2025-06-10 20:02:030.00 0.00 15.57%
2025-06-11
KALA 2025-06-11 05:01:325.97 3.40 15.57%
KALA 2025-06-11 06:02:025.38 3.40 15.57%
KALA 2025-06-11 07:01:275.38 4.12 15.57%
KALA 2025-06-11 10:02:084.61 4.50 -5.84%
KALA 2025-06-11 11:01:304.42 4.32 -9.98%
KALA 2025-06-11 12:02:024.42 4.34 -9.25%
KALA 2025-06-11 13:01:284.42 4.34 -8.76%
KALA 2025-06-11 15:01:284.42 4.34 -9.25%
KALA 2025-06-11 16:02:025.13 4.32 -8.76%
KALA 2025-06-11 17:01:245.40 4.32 -7.59%
KALA 2025-06-11 18:02:004.67 4.32 -1.48%
KALA 2025-06-11 20:01:590.00 0.00 -1.48%
2025-06-12
KALA 2025-06-12 05:01:315.97 3.35 -1.48%
KALA 2025-06-12 07:01:305.06 3.96 -1.48%
KALA 2025-06-12 08:02:095.25 3.96 -1.48%
KALA 2025-06-12 09:01:315.25 3.98 5.49%
KALA 2025-06-12 10:02:064.65 4.34 0.00%
KALA 2025-06-12 11:01:294.57 4.44 2.53%
KALA 2025-06-12 12:02:084.59 4.34 1.69%
KALA 2025-06-12 13:01:264.45 4.34 1.69%
KALA 2025-06-12 14:02:034.45 4.40 1.69%
KALA 2025-06-12 15:01:294.42 4.40 0.84%
KALA 2025-06-12 16:01:594.53 4.40 1.69%
KALA 2025-06-12 17:01:305.37 4.20 0.68%
KALA 2025-06-12 18:02:045.04 4.20 0.68%
KALA 2025-06-12 19:01:254.88 4.20 0.68%
KALA 2025-06-12 20:02:010.00 0.00 0.68%
2025-06-13
KALA 2025-06-13 12:02:024.49 4.32 -2.97%
KALA 2025-06-13 13:01:314.50 4.32 1.14%
KALA 2025-06-13 14:02:074.50 4.34 1.14%
KALA 2025-06-13 15:01:324.37 4.25 -3.42%
KALA 2025-06-13 16:02:095.13 4.25 -4.34%
KALA 2025-06-13 17:01:284.80 3.89 -4.27%
KALA 2025-06-13 20:02:070.00 0.00 -4.27%
2025-06-16
KALA 2025-06-16 05:01:335.97 3.35 -4.27%
KALA 2025-06-16 07:01:324.66 3.85 -4.27%
KALA 2025-06-16 08:02:054.80 4.00 -4.27%
KALA 2025-06-16 10:02:124.30 4.15 -1.12%
KALA 2025-06-16 11:01:294.42 4.30 2.02%
KALA 2025-06-16 12:02:044.42 4.30 2.47%
KALA 2025-06-16 13:01:314.42 4.30 3.60%
KALA 2025-06-16 14:02:064.41 4.30 3.60%
KALA 2025-06-16 15:01:294.39 4.30 1.12%
KALA 2025-06-16 16:02:044.89 4.20 1.12%
KALA 2025-06-16 17:01:264.80 4.00 1.17%
KALA 2025-06-16 18:02:054.80 3.85 1.17%
KALA 2025-06-16 20:02:000.00 0.00 1.17%
2025-06-17
KALA 2025-06-17 05:01:585.97 3.35 1.17%
KALA 2025-06-17 07:01:314.80 3.85 1.17%
KALA 2025-06-17 10:02:044.41 4.15 -0.23%
KALA 2025-06-17 11:01:264.41 4.30 1.17%
KALA 2025-06-17 12:02:064.41 4.17 1.17%
KALA 2025-06-17 13:01:304.39 4.23 1.17%
KALA 2025-06-17 14:02:044.39 4.21 0.70%
KALA 2025-06-17 15:01:334.36 4.21 1.17%
KALA 2025-06-17 16:02:024.41 4.09 -3.76%
KALA 2025-06-17 17:01:264.55 3.94 -3.69%
KALA 2025-06-17 19:01:324.80 3.94 -3.69%
KALA 2025-06-17 20:02:040.00 0.00 -3.69%
2025-06-18
KALA 2025-06-18 05:01:354.49 3.35 -3.69%
KALA 2025-06-18 06:02:094.55 3.35 -3.69%
KALA 2025-06-18 07:01:334.55 3.80 -3.69%
KALA 2025-06-18 08:02:054.80 4.00 -3.69%
KALA 2025-06-18 10:02:054.38 4.20 0.69%
KALA 2025-06-18 11:01:354.38 4.16 0.69%
KALA 2025-06-18 12:02:024.34 4.17 3.69%
KALA 2025-06-18 13:01:294.35 4.20 3.23%
KALA 2025-06-18 14:02:064.34 4.21 3.23%
KALA 2025-06-18 15:01:354.32 4.19 3.69%
KALA 2025-06-18 16:02:115.13 4.15 1.61%
KALA 2025-06-18 17:01:304.72 3.80 1.67%
KALA 2025-06-18 18:02:024.72 4.16 1.67%
KALA 2025-06-18 19:01:334.72 3.80 1.67%
KALA 2025-06-18 20:02:070.00 0.00 1.67%
2025-06-20
KALA 2025-06-20 05:01:234.50 3.66 1.67%
KALA 2025-06-20 06:01:595.92 3.66 1.67%
KALA 2025-06-20 07:01:314.72 3.80 1.67%
KALA 2025-06-20 09:01:264.72 4.16 1.67%
KALA 2025-06-20 10:02:064.24 4.15 -1.44%
KALA 2025-06-20 11:01:294.07 4.05 -4.55%
KALA 2025-06-20 12:02:024.08 4.00 -3.83%
KALA 2025-06-20 13:01:264.10 4.01 -3.59%
KALA 2025-06-20 14:02:074.10 4.03 -4.78%
KALA 2025-06-20 15:01:274.10 4.03 -3.59%
KALA 2025-06-20 16:11:014.82 4.09 -4.78%
KALA 2025-06-20 17:09:334.72 4.15 -1.89%
KALA 2025-06-20 20:02:000.00 0.00 -1.89%
2025-06-23
KALA 2025-06-23 05:01:265.97 3.66 -1.89%
KALA 2025-06-23 07:01:274.72 3.66 -1.89%
KALA 2025-06-23 10:03:393.99 3.94 -1.42%
KALA 2025-06-23 11:01:504.05 3.95 -0.94%
KALA 2025-06-23 12:01:424.00 3.95 -1.42%
KALA 2025-06-23 13:01:503.93 3.85 -2.83%
KALA 2025-06-23 14:01:463.90 3.86 -3.77%
KALA 2025-06-23 15:01:474.05 3.91 -0.94%
KALA 2025-06-23 16:01:464.35 3.90 -0.24%
KALA 2025-06-23 17:01:474.72 3.80 -0.25%
KALA 2025-06-23 20:01:400.00 0.00 -0.25%
2025-06-24
KALA 2025-06-24 05:01:325.97 3.57 -0.25%
KALA 2025-06-24 07:01:404.72 3.57 -0.25%
KALA 2025-06-24 10:01:593.99 3.95 -1.24%
KALA 2025-06-24 11:01:354.02 3.89 -0.50%
KALA 2025-06-24 12:02:004.06 4.00 0.25%
KALA 2025-06-24 13:01:424.09 4.07 1.24%
KALA 2025-06-24 14:02:004.10 3.99 0.00%
KALA 2025-06-24 15:01:334.21 4.03 0.50%
KALA 2025-06-24 16:02:044.35 3.99 -0.25%
KALA 2025-06-24 17:01:374.72 3.99 -0.25%
KALA 2025-06-24 18:02:014.72 3.65 -0.25%
KALA 2025-06-24 20:01:540.00 0.00 -0.25%
2025-06-25
KALA 2025-06-25 05:01:355.97 3.57 -0.25%
KALA 2025-06-25 07:01:324.72 3.62 -0.25%
KALA 2025-06-25 10:02:044.10 3.95 0.75%
KALA 2025-06-25 11:01:384.81 4.71 19.65%
KALA 2025-06-25 12:02:034.74 4.61 18.66%
KALA 2025-06-25 13:01:364.83 4.71 18.66%
KALA 2025-06-25 14:02:024.80 4.63 19.65%
KALA 2025-06-25 15:01:344.80 4.59 16.92%
KALA 2025-06-25 16:01:594.79 4.32 17.66%
KALA 2025-06-25 17:01:354.79 4.24 16.00%
KALA 2025-06-25 18:02:005.00 4.24 16.00%
KALA 2025-06-25 20:01:550.00 0.00 16.00%
2025-06-26
KALA 2025-06-26 05:01:364.82 4.13 16.00%
KALA 2025-06-26 08:02:004.82 4.21 16.00%
KALA 2025-06-26 09:01:374.82 4.24 16.00%
KALA 2025-06-26 10:02:004.75 4.50 -0.50%
KALA 2025-06-26 11:01:314.67 4.61 -1.00%
KALA 2025-06-26 12:02:024.68 4.62 -1.00%
KALA 2025-06-26 13:01:374.89 4.80 4.00%
KALA 2025-06-26 14:02:005.36 5.30 16.00%
KALA 2025-06-26 15:01:335.33 5.20 12.75%
KALA 2025-06-26 16:01:575.70 5.22 14.00%
KALA 2025-06-26 17:01:325.40 5.22 10.64%
KALA 2025-06-26 18:02:075.20 4.21 10.64%
KALA 2025-06-26 19:01:375.40 5.09 10.64%
KALA 2025-06-26 20:02:000.00 0.00 10.64%
2025-06-27
KALA 2025-06-27 05:00:445.86 3.85 10.64%
KALA 2025-06-27 06:00:425.86 4.12 10.64%
KALA 2025-06-27 08:00:505.86 4.21 10.64%
KALA 2025-06-27 09:00:395.86 5.30 10.64%
KALA 2025-06-27 10:00:465.74 5.57 8.09%
KALA 2025-06-27 11:00:395.30 5.20 -0.85%
KALA 2025-06-27 12:00:455.36 5.01 -4.68%
KALA 2025-06-27 13:00:384.99 4.86 -8.30%
KALA 2025-06-27 14:00:444.82 4.69 -9.36%
KALA 2025-06-27 15:00:504.74 4.62 -13.19%
KALA 2025-06-27 16:00:434.74 4.50 -15.32%
KALA 2025-06-27 17:00:375.15 3.91 -11.98%
KALA 2025-06-27 21:00:370.00 0.00 -11.98%
2025-06-30
KALA 2025-06-30 05:00:427.39 3.85 -11.98%
KALA 2025-06-30 08:00:455.02 3.91 -11.98%
KALA 2025-06-30 09:00:435.02 4.50 -11.98%
KALA 2025-06-30 10:00:434.65 4.50 -1.52%
KALA 2025-06-30 11:00:404.70 4.59 -0.19%
KALA 2025-06-30 12:00:414.68 4.59 0.38%
KALA 2025-06-30 13:00:414.64 4.59 -0.19%
KALA 2025-06-30 14:00:504.70 4.63 0.95%
KALA 2025-06-30 15:00:404.83 4.73 3.23%
KALA 2025-06-30 16:00:504.85 4.75 3.04%
KALA 2025-06-30 17:00:435.53 4.50 3.03%
KALA 2025-06-30 21:00:360.00 0.00 3.03%
2025-07-01
KALA 2025-07-01 05:00:425.29 3.85 3.03%
KALA 2025-07-01 08:00:475.29 4.30 3.03%
KALA 2025-07-01 10:00:404.71 4.66 -2.60%
KALA 2025-07-01 11:00:414.85 4.70 -0.87%
KALA 2025-07-01 12:00:424.87 4.74 0.65%
KALA 2025-07-01 13:00:424.88 4.73 0.00%
KALA 2025-07-01 14:00:524.99 4.75 1.52%
KALA 2025-07-01 15:00:434.84 4.73 1.73%
KALA 2025-07-01 16:00:445.00 4.86 4.55%
KALA 2025-07-01 17:00:445.57 4.40 1.89%
KALA 2025-07-01 19:00:445.57 4.71 1.89%
KALA 2025-07-01 20:00:455.57 4.40 1.89%
KALA 2025-07-01 21:00:380.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.