investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2026-06-11
KALA 2026-06-11 18:02:262.82 2.06 3.77%
KALA 2026-06-11 19:01:492.71 2.06 3.77%
KALA 2026-06-11 20:02:290.00 0.00 3.77%
2026-06-12
KALA 2026-06-12 04:02:472.86 1.97 7.11%
KALA 2026-06-12 05:01:442.86 2.21 3.77%
KALA 2026-06-12 06:02:302.63 2.21 1.26%
KALA 2026-06-12 07:01:432.63 2.35 1.26%
KALA 2026-06-12 09:01:512.63 2.50 1.26%
KALA 2026-06-12 10:02:232.85 2.79 14.23%
KALA 2026-06-12 11:01:502.76 2.70 10.46%
KALA 2026-06-12 12:02:282.69 2.60 8.79%
KALA 2026-06-12 13:01:452.58 2.56 5.86%
KALA 2026-06-12 14:02:252.58 2.52 3.77%
KALA 2026-06-12 15:01:442.54 2.50 2.93%
KALA 2026-06-12 16:02:232.62 2.40 5.26%
KALA 2026-06-12 18:02:242.80 2.40 5.26%
KALA 2026-06-12 19:01:492.80 2.31 8.10%
KALA 2026-06-12 20:02:250.00 0.00 8.10%
2026-06-15
KALA 2026-06-15 04:02:283.58 2.69 8.10%
KALA 2026-06-15 05:01:433.58 2.69 3.24%
KALA 2026-06-15 06:02:272.69 2.29 -4.45%
KALA 2026-06-15 07:01:462.69 2.63 -0.81%
KALA 2026-06-15 08:02:252.69 2.37 2.43%
KALA 2026-06-15 09:01:462.69 1.87 2.43%
KALA 2026-06-15 10:02:262.69 2.57 2.43%
KALA 2026-06-15 11:01:532.79 2.71 5.26%
KALA 2026-06-15 12:02:332.77 2.63 2.02%
KALA 2026-06-15 13:01:572.75 2.68 4.86%
KALA 2026-06-15 14:02:262.73 2.65 2.83%
KALA 2026-06-15 15:01:442.70 2.64 3.24%
KALA 2026-06-15 16:02:242.79 2.60 0.76%
KALA 2026-06-15 17:01:523.02 2.60 0.76%
KALA 2026-06-15 20:02:200.00 0.00 0.76%
2026-06-16
KALA 2026-06-16 04:02:233.50 2.50 0.76%
KALA 2026-06-16 05:01:483.13 2.50 0.76%
KALA 2026-06-16 06:02:223.09 2.50 0.76%
KALA 2026-06-16 07:01:532.83 2.50 6.84%
KALA 2026-06-16 08:02:262.82 2.50 -3.80%
KALA 2026-06-16 09:01:452.82 2.54 -2.28%
KALA 2026-06-16 10:02:222.82 2.62 4.18%
KALA 2026-06-16 11:01:453.11 2.96 15.21%
KALA 2026-06-16 12:02:243.04 2.93 13.69%
KALA 2026-06-16 13:01:473.02 2.95 13.69%
KALA 2026-06-16 14:02:213.01 2.95 13.69%
KALA 2026-06-16 15:01:513.05 3.00 15.21%
KALA 2026-06-16 16:02:263.13 3.08 17.05%
KALA 2026-06-16 17:01:503.45 3.18 21.59%
KALA 2026-06-16 18:02:223.50 3.10 20.08%
KALA 2026-06-16 19:01:423.37 3.10 20.08%
KALA 2026-06-16 20:02:230.00 0.00 20.08%
2026-06-17
KALA 2026-06-17 04:02:313.19 2.75 20.08%
KALA 2026-06-17 05:01:433.19 3.10 20.08%
KALA 2026-06-17 06:02:263.19 2.93 -1.14%
KALA 2026-06-17 08:02:203.45 2.93 -1.14%
KALA 2026-06-17 09:01:484.05 3.17 4.17%
KALA 2026-06-17 10:02:213.23 3.16 1.89%
KALA 2026-06-17 11:01:432.95 2.88 -8.33%
KALA 2026-06-17 12:02:212.98 2.90 -7.58%
KALA 2026-06-17 13:01:493.07 2.99 -3.79%
KALA 2026-06-17 14:02:272.96 2.86 -6.06%
KALA 2026-06-17 15:01:492.95 2.86 -10.61%
KALA 2026-06-17 16:02:252.88 2.73 -9.24%
KALA 2026-06-17 17:01:493.00 2.63 -5.73%
KALA 2026-06-17 18:02:243.50 2.63 -9.24%
KALA 2026-06-17 20:02:230.00 0.00 -9.24%
2026-06-18
KALA 2026-06-18 04:02:253.60 2.60 0.32%
KALA 2026-06-18 08:02:263.60 2.57 0.32%
KALA 2026-06-18 09:01:484.07 2.76 0.32%
KALA 2026-06-18 10:02:243.14 3.02 8.92%
KALA 2026-06-18 11:01:513.25 3.18 12.74%
KALA 2026-06-18 12:02:283.37 3.23 16.24%
KALA 2026-06-18 13:01:503.53 3.50 21.66%
KALA 2026-06-18 14:02:343.39 3.30 17.20%
KALA 2026-06-18 15:01:523.47 3.43 19.43%
KALA 2026-06-18 16:02:293.54 3.50 24.56%
KALA 2026-06-18 17:01:433.99 3.25 24.91%
KALA 2026-06-18 18:02:303.99 3.30 24.91%
KALA 2026-06-18 19:01:463.60 3.30 26.67%
KALA 2026-06-18 20:02:380.00 0.00 26.67%
2026-06-22
KALA 2026-06-22 04:02:433.79 3.21 -3.16%
KALA 2026-06-22 05:01:393.97 3.60 0.00%
KALA 2026-06-22 06:02:233.74 3.50 4.91%
KALA 2026-06-22 07:01:433.75 3.50 4.91%
KALA 2026-06-22 08:02:223.75 3.50 2.81%
KALA 2026-06-22 09:01:453.75 3.50 4.91%
KALA 2026-06-22 10:02:253.34 3.25 -10.53%
KALA 2026-06-22 11:01:483.35 3.29 -10.53%
KALA 2026-06-22 12:02:293.35 3.34 -9.47%
KALA 2026-06-22 13:01:493.37 3.30 -9.47%
KALA 2026-06-22 14:02:253.42 3.34 -6.67%
KALA 2026-06-22 15:04:453.48 3.40 -4.91%
KALA 2026-06-22 16:02:263.75 3.32 -1.66%
KALA 2026-06-22 17:01:503.46 3.32 -7.76%
KALA 2026-06-22 18:02:273.84 3.32 -7.76%
KALA 2026-06-22 19:01:463.84 3.30 -7.76%
KALA 2026-06-22 20:02:230.00 0.00 -7.76%
2026-06-23
KALA 2026-06-23 04:02:234.17 3.17 -7.76%
KALA 2026-06-23 05:01:503.62 3.17 -7.76%
KALA 2026-06-23 06:02:263.55 3.05 -0.55%
KALA 2026-06-23 08:02:283.54 3.33 -0.55%
KALA 2026-06-23 09:01:503.54 3.33 -2.22%
KALA 2026-06-23 10:02:263.55 3.36 -2.22%
KALA 2026-06-23 11:01:493.33 3.24 -6.93%
KALA 2026-06-23 12:02:303.23 3.14 -10.25%
KALA 2026-06-23 13:01:483.19 3.14 -10.80%
KALA 2026-06-23 14:02:193.16 3.11 -11.36%
KALA 2026-06-23 15:01:513.23 3.10 -8.59%
KALA 2026-06-23 16:02:274.07 3.12 -11.58%
KALA 2026-06-23 17:01:514.07 2.66 -11.58%
KALA 2026-06-23 19:01:484.07 2.75 -11.58%
KALA 2026-06-23 20:02:480.00 0.00 -11.58%
2026-06-24
KALA 2026-06-24 04:02:343.52 3.07 -11.58%
KALA 2026-06-24 06:02:283.52 3.07 0.00%
KALA 2026-06-24 10:02:223.27 3.16 2.54%
KALA 2026-06-24 11:01:483.37 3.30 5.93%
KALA 2026-06-24 12:02:293.42 3.32 6.21%
KALA 2026-06-24 13:01:593.35 3.21 4.80%
KALA 2026-06-24 14:02:303.14 3.07 -0.85%
KALA 2026-06-24 15:01:503.08 3.02 -2.26%
KALA 2026-06-24 16:02:323.09 2.35 -3.85%
KALA 2026-06-24 17:01:493.09 3.00 -3.85%
KALA 2026-06-24 18:02:253.70 3.10 -0.64%
KALA 2026-06-24 20:02:290.00 0.00 -3.85%
2026-06-25
KALA 2026-06-25 04:02:313.37 1.70 -3.85%
KALA 2026-06-25 07:01:483.37 2.35 -3.85%
KALA 2026-06-25 09:01:443.98 2.65 -3.85%
KALA 2026-06-25 10:02:253.10 2.80 -3.21%
KALA 2026-06-25 11:02:012.85 2.71 -8.01%
KALA 2026-06-25 12:02:242.87 2.74 -7.37%
KALA 2026-06-25 13:01:452.79 2.71 -9.29%
KALA 2026-06-25 14:02:262.78 2.71 -8.65%
KALA 2026-06-25 15:06:112.66 2.61 -11.86%
KALA 2026-06-25 16:02:232.63 2.52 -14.67%
KALA 2026-06-25 17:01:452.63 2.54 -14.67%
KALA 2026-06-25 19:01:472.63 2.54 -12.33%
KALA 2026-06-25 20:02:280.00 0.00 -12.33%
2026-06-26
KALA 2026-06-26 04:02:264.07 2.10 -12.33%
KALA 2026-06-26 05:01:453.32 2.54 -12.33%
KALA 2026-06-26 08:02:242.76 2.54 -12.33%
KALA 2026-06-26 09:01:443.00 2.27 0.33%
KALA 2026-06-26 10:02:242.69 2.50 -0.67%
KALA 2026-06-26 11:01:452.69 2.56 2.00%
KALA 2026-06-26 12:02:302.75 2.62 3.67%
KALA 2026-06-26 13:01:502.68 2.62 3.67%
KALA 2026-06-26 14:02:302.61 2.57 2.33%
KALA 2026-06-26 15:01:552.52 2.49 -1.33%
KALA 2026-06-26 16:02:272.82 2.31 -0.78%
KALA 2026-06-26 18:02:292.82 2.45 -0.78%
KALA 2026-06-26 19:01:582.82 2.54 -0.78%
KALA 2026-06-26 20:02:310.00 0.00 -0.78%
2026-06-29
KALA 2026-06-29 04:02:233.85 2.10 -0.78%
KALA 2026-06-29 05:01:463.85 2.52 -0.78%
KALA 2026-06-29 06:02:282.67 2.52 5.88%
KALA 2026-06-29 08:02:302.66 2.52 0.78%
KALA 2026-06-29 09:01:482.66 2.52 3.53%
KALA 2026-06-29 10:02:252.53 2.41 -2.35%
KALA 2026-06-29 11:01:442.25 2.20 -12.16%
KALA 2026-06-29 12:02:232.20 2.16 -12.94%
KALA 2026-06-29 13:01:512.21 2.17 -12.94%
KALA 2026-06-29 14:02:442.12 2.10 -16.08%
KALA 2026-06-29 15:01:582.10 2.06 -16.86%
KALA 2026-06-29 16:02:362.25 2.02 -17.06%
KALA 2026-06-29 17:01:522.31 2.02 -17.06%
KALA 2026-06-29 18:02:282.36 2.15 -17.06%
KALA 2026-06-29 19:01:502.34 2.02 -17.06%
KALA 2026-06-29 20:02:350.00 0.00 -17.06%
2026-06-30
KALA 2026-06-30 04:02:522.40 2.00 -17.06%
KALA 2026-06-30 05:01:522.11 2.00 -17.06%
KALA 2026-06-30 06:02:302.55 2.00 -2.78%
KALA 2026-06-30 07:01:512.35 2.02 -2.78%
KALA 2026-06-30 09:01:512.64 2.02 -2.78%
KALA 2026-06-30 10:02:341.80 1.77 -11.90%
KALA 2026-06-30 11:01:481.77 1.76 -12.30%
KALA 2026-06-30 13:01:501.76 1.74 -12.70%
KALA 2026-06-30 14:02:241.64 1.63 -17.46%
KALA 2026-06-30 15:01:501.73 1.72 -13.89%
KALA 2026-06-30 16:02:311.87 1.70 -16.75%
KALA 2026-06-30 17:01:571.93 1.70 -16.75%
KALA 2026-06-30 18:02:261.77 1.71 -12.92%
KALA 2026-06-30 19:01:521.94 1.71 -12.92%
KALA 2026-06-30 20:02:300.00 0.00 -12.92%
2026-07-01
KALA 2026-07-01 04:02:312.00 1.64 -12.92%
KALA 2026-07-01 07:01:492.00 1.77 -12.92%
KALA 2026-07-01 08:02:261.95 1.77 -12.92%
KALA 2026-07-01 09:01:432.00 1.77 -12.92%
KALA 2026-07-01 10:02:281.82 1.76 3.35%
KALA 2026-07-01 11:01:481.82 1.80 4.78%
KALA 2026-07-01 12:02:261.84 1.79 4.78%
KALA 2026-07-01 13:01:441.80 1.77 3.83%
KALA 2026-07-01 14:02:321.79 1.77 2.87%
KALA 2026-07-01 15:01:431.80 1.79 2.87%
KALA 2026-07-01 16:02:231.92 1.72 3.47%
KALA 2026-07-01 20:02:300.00 0.00 3.47%
2026-07-02
KALA 2026-07-02 04:02:312.62 1.65 3.47%
KALA 2026-07-02 05:01:452.00 1.65 3.47%
KALA 2026-07-02 08:02:302.00 1.81 3.47%
KALA 2026-07-02 09:01:482.00 1.64 2.31%
KALA 2026-07-02 10:02:281.80 1.75 0.00%
KALA 2026-07-02 11:01:471.75 1.71 -1.73%
KALA 2026-07-02 12:02:321.75 1.70 -3.47%
KALA 2026-07-02 13:01:531.73 1.70 -4.05%
KALA 2026-07-02 14:02:301.75 1.70 -4.05%
KALA 2026-07-02 15:01:491.72 1.69 -4.62%
KALA 2026-07-02 16:02:201.89 1.68 -5.62%
KALA 2026-07-02 17:01:501.89 1.64 -5.62%
KALA 2026-07-02 18:02:301.89 1.68 -5.62%
KALA 2026-07-02 20:02:330.00 0.00 -5.62%
2026-07-06
KALA 2026-07-06 04:02:151.98 1.56 -5.62%
KALA 2026-07-06 05:01:311.98 1.54 4.49%
KALA 2026-07-06 07:01:371.98 1.51 4.49%
KALA 2026-07-06 08:02:161.98 1.50 4.49%
KALA 2026-07-06 09:01:372.07 1.66 -0.56%
KALA 2026-07-06 10:02:171.77 1.69 2.81%
KALA 2026-07-06 11:01:381.91 1.80 8.99%
KALA 2026-07-06 12:02:231.99 1.92 14.04%
KALA 2026-07-06 13:01:351.67 1.61 -2.81%
KALA 2026-07-06 14:02:221.59 1.54 -5.62%
KALA 2026-07-06 15:01:451.55 1.51 -7.30%
KALA 2026-07-06 16:02:171.98 1.45 -7.14%
KALA 2026-07-06 17:01:521.98 1.40 -7.14%
KALA 2026-07-06 18:02:211.98 1.47 -7.14%
KALA 2026-07-06 19:01:431.85 1.41 -4.17%
KALA 2026-07-06 20:02:250.00 0.00 -4.17%
2026-07-07
KALA 2026-07-07 04:02:191.98 1.33 -4.17%
KALA 2026-07-07 05:01:301.90 1.33 -4.17%
KALA 2026-07-07 06:02:251.90 1.40 -4.17%
KALA 2026-07-07 07:01:391.72 1.40 -4.17%
KALA 2026-07-07 08:03:151.58 1.40 0.00%
KALA 2026-07-07 09:01:341.90 1.16 0.00%
KALA 2026-07-07 10:02:211.45 1.42 -5.36%
KALA 2026-07-07 11:01:351.48 1.44 -5.36%
KALA 2026-07-07 12:02:071.52 1.48 -2.98%
KALA 2026-07-07 13:01:371.53 1.48 -2.98%
KALA 2026-07-07 14:02:201.50 1.49 -2.38%
KALA 2026-07-07 15:01:371.51 1.50 -2.38%
KALA 2026-07-07 16:02:131.72 1.44 1.30%
KALA 2026-07-07 18:02:201.90 1.44 1.30%
KALA 2026-07-07 19:01:542.01 1.44 1.30%
KALA 2026-07-07 20:02:250.00 0.00 3.90%
2026-07-08
KALA 2026-07-08 04:02:291.84 1.51 3.90%
KALA 2026-07-08 05:01:471.66 1.46 6.49%
KALA 2026-07-08 06:02:241.67 1.34 -3.25%
KALA 2026-07-08 07:01:461.52 1.47 -3.25%
KALA 2026-07-08 08:02:191.52 1.50 -3.25%
KALA 2026-07-08 10:02:161.46 1.42 -5.84%
KALA 2026-07-08 11:01:351.40 1.37 -7.14%
KALA 2026-07-08 12:02:111.40 1.36 -7.79%
KALA 2026-07-08 13:01:351.47 1.44 -3.90%
KALA 2026-07-08 14:02:241.45 1.41 -5.84%
KALA 2026-07-08 15:01:381.43 1.39 -6.49%
KALA 2026-07-08 16:02:181.47 1.37 -7.28%
KALA 2026-07-08 17:01:311.47 1.40 -7.28%
KALA 2026-07-08 18:02:141.47 1.37 -6.62%
KALA 2026-07-08 19:01:321.46 1.40 -6.62%
KALA 2026-07-08 20:02:120.00 0.00 -6.62%
2026-07-09
KALA 2026-07-09 04:02:221.53 1.18 -6.62%
KALA 2026-07-09 06:02:181.53 1.31 -6.62%
KALA 2026-07-09 09:01:491.72 1.31 -6.62%
KALA 2026-07-09 10:02:131.33 1.31 -3.97%
KALA 2026-07-09 11:01:341.36 1.34 -2.65%
KALA 2026-07-09 12:02:161.39 1.36 0.00%
KALA 2026-07-09 13:01:401.39 1.36 0.66%
KALA 2026-07-09 14:02:191.37 1.35 -1.32%
KALA 2026-07-09 15:01:311.36 1.34 -1.99%
KALA 2026-07-09 16:02:151.58 1.33 -2.16%
KALA 2026-07-09 19:01:421.58 1.37 -2.16%
KALA 2026-07-09 20:02:220.00 0.00 3.60%
2026-07-10
KALA 2026-07-10 04:02:281.68 1.26 3.60%
KALA 2026-07-10 07:01:361.68 1.38 3.60%
KALA 2026-07-10 08:02:121.50 1.26 3.60%
KALA 2026-07-10 09:01:331.68 1.30 3.60%
KALA 2026-07-10 10:02:101.25 1.20 -9.35%
KALA 2026-07-10 11:01:371.24 1.21 -8.63%
KALA 2026-07-10 12:02:111.19 1.17 -11.51%
KALA 2026-07-10 13:01:401.22 1.20 -10.07%
KALA 2026-07-10 14:02:191.19 1.15 -12.95%
KALA 2026-07-10 15:02:391.18 1.16 -12.23%
KALA 2026-07-10 16:02:141.50 1.11 -12.59%
KALA 2026-07-10 17:01:411.50 1.17 -12.59%
KALA 2026-07-10 18:02:191.50 1.11 -12.59%
KALA 2026-07-10 19:01:471.50 1.12 -12.59%
KALA 2026-07-10 20:02:200.00 0.00 -12.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.