investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2026-04-27
KALA 2026-04-27 00:06:200.00 0.00 -6.67%
KALA 2026-04-27 04:03:070.16 0.13 -6.67%
KALA 2026-04-27 09:02:070.17 0.13 -6.67%
KALA 2026-04-27 10:02:450.14 0.13 6.67%
KALA 2026-04-27 14:02:490.13 0.12 0.00%
KALA 2026-04-27 15:02:080.13 0.11 0.00%
KALA 2026-04-27 16:02:520.14 0.11 -7.14%
KALA 2026-04-27 17:02:040.13 0.12 0.00%
KALA 2026-04-27 18:02:300.13 0.11 -7.14%
KALA 2026-04-27 20:02:360.00 0.00 -7.14%
2026-04-28
KALA 2026-04-28 04:02:480.13 0.12 -7.14%
KALA 2026-04-28 05:02:010.13 0.12 14.29%
KALA 2026-04-28 07:02:040.14 0.12 14.29%
KALA 2026-04-28 08:02:460.13 0.12 14.29%
KALA 2026-04-28 09:02:020.13 0.11 7.14%
KALA 2026-04-28 10:02:360.12 0.11 7.14%
KALA 2026-04-28 16:02:450.13 0.11 8.33%
KALA 2026-04-28 20:02:500.00 0.00 8.33%
2026-04-29
KALA 2026-04-29 04:02:570.12 0.10 8.33%
KALA 2026-04-29 07:02:070.12 0.11 8.33%
KALA 2026-04-29 10:02:440.11 0.10 0.00%
KALA 2026-04-29 16:02:470.12 0.10 0.00%
KALA 2026-04-29 18:02:490.11 0.10 0.00%
KALA 2026-04-29 19:02:120.12 0.10 0.00%
KALA 2026-04-29 20:02:540.00 0.00 0.00%
2026-04-30
KALA 2026-04-30 04:02:430.12 0.09 0.00%
KALA 2026-04-30 05:02:050.13 0.10 18.18%
KALA 2026-04-30 06:02:470.13 0.11 27.27%
KALA 2026-04-30 07:02:090.12 0.10 18.18%
KALA 2026-04-30 08:02:430.12 0.10 9.09%
KALA 2026-04-30 09:02:050.11 0.10 9.09%
KALA 2026-04-30 16:02:510.12 0.10 9.09%
KALA 2026-04-30 20:02:570.00 0.00 9.09%
2026-05-01
KALA 2026-05-01 04:02:530.12 0.10 9.09%
KALA 2026-05-01 10:02:470.12 0.11 18.18%
KALA 2026-05-01 13:02:120.12 0.11 9.09%
KALA 2026-05-01 14:02:490.11 0.10 9.09%
KALA 2026-05-01 16:03:090.12 0.10 9.09%
KALA 2026-05-01 19:02:290.12 0.10 18.18%
KALA 2026-05-01 20:02:470.00 0.00 18.18%
2026-05-04
KALA 2026-05-04 04:02:530.12 0.10 18.18%
KALA 2026-05-04 07:02:060.11 0.10 9.09%
KALA 2026-05-04 08:02:410.12 0.10 9.09%
KALA 2026-05-04 10:03:360.12 0.11 18.18%
KALA 2026-05-04 13:02:170.12 0.10 9.09%
KALA 2026-05-04 14:03:350.11 0.10 9.09%
KALA 2026-05-04 16:02:480.12 0.10 9.09%
KALA 2026-05-04 20:02:560.00 0.00 9.09%
2026-05-05
KALA 2026-05-05 04:03:160.12 0.10 9.09%
KALA 2026-05-05 05:02:320.12 0.10 18.18%
KALA 2026-05-05 07:02:080.12 0.10 9.09%
KALA 2026-05-05 08:02:430.12 0.11 9.09%
KALA 2026-05-05 09:02:090.12 0.10 9.09%
KALA 2026-05-05 10:02:430.12 0.11 18.18%
KALA 2026-05-05 12:03:000.12 0.11 9.09%
KALA 2026-05-05 13:02:160.12 0.11 18.18%
KALA 2026-05-05 20:02:590.00 0.00 18.18%
2026-05-06
KALA 2026-05-06 04:03:000.13 0.10 18.18%
KALA 2026-05-06 05:01:470.13 0.11 18.18%
KALA 2026-05-06 06:02:280.13 0.10 18.18%
KALA 2026-05-06 07:01:500.12 0.11 18.18%
KALA 2026-05-06 10:02:290.12 0.11 9.09%
KALA 2026-05-06 16:02:350.12 0.10 9.09%
KALA 2026-05-06 18:03:430.12 0.11 9.09%
KALA 2026-05-06 20:02:300.00 0.00 9.09%
2026-05-07
KALA 2026-05-07 04:02:290.14 0.11 9.09%
KALA 2026-05-07 05:01:490.13 0.11 9.09%
KALA 2026-05-07 09:01:480.09 0.08 -18.18%
KALA 2026-05-07 16:02:290.09 0.08 -16.67%
KALA 2026-05-07 20:02:260.00 0.00 -16.67%
2026-05-08
KALA 2026-05-08 04:02:330.09 0.08 -16.67%
KALA 2026-05-08 06:02:300.09 0.07 8.33%
KALA 2026-05-08 08:02:260.09 0.08 8.33%
KALA 2026-05-08 10:02:250.07 0.06 -8.33%
KALA 2026-05-08 12:02:310.08 0.07 0.00%
KALA 2026-05-08 16:02:290.09 0.07 0.00%
KALA 2026-05-08 17:01:510.08 0.07 0.00%
KALA 2026-05-08 20:02:300.09 0.07 0.00%
2026-05-11
KALA 2026-05-11 09:01:473.96 3.56 -225.00%
KALA 2026-05-11 10:02:243.41 3.28 -825.00%
KALA 2026-05-11 11:01:453.38 3.20 -825.00%
KALA 2026-05-11 12:02:333.37 3.30 -737.50%
KALA 2026-05-11 13:01:523.52 3.40 -612.50%
KALA 2026-05-11 14:02:193.58 3.52 -500.00%
KALA 2026-05-11 15:02:003.84 3.73 -137.50%
KALA 2026-05-11 16:02:184.00 3.50 96.73%
KALA 2026-05-11 17:01:523.80 3.50 96.73%
KALA 2026-05-11 18:02:294.00 3.74 96.73%
KALA 2026-05-11 20:02:240.00 0.00 96.73%
2026-05-12
KALA 2026-05-12 04:02:313.92 2.93 0.25%
KALA 2026-05-12 05:01:513.92 3.12 0.25%
KALA 2026-05-12 06:02:313.83 3.12 -2.02%
KALA 2026-05-12 07:01:523.89 3.75 -2.52%
KALA 2026-05-12 08:02:293.89 3.82 -2.52%
KALA 2026-05-12 09:01:533.90 3.80 -0.50%
KALA 2026-05-12 10:02:303.63 3.48 -8.82%
KALA 2026-05-12 11:01:443.29 3.23 -17.38%
KALA 2026-05-12 12:02:273.16 3.06 -19.14%
KALA 2026-05-12 13:01:483.00 2.90 -24.18%
KALA 2026-05-12 14:02:303.15 3.04 -19.65%
KALA 2026-05-12 15:01:503.26 3.11 -17.63%
KALA 2026-05-12 16:02:363.69 3.00 -20.20%
KALA 2026-05-12 18:02:223.65 3.00 -16.88%
KALA 2026-05-12 19:01:493.20 3.00 -21.74%
KALA 2026-05-12 20:02:330.00 0.00 -21.74%
2026-05-13
KALA 2026-05-13 04:02:383.75 2.23 -21.74%
KALA 2026-05-13 05:02:053.75 2.66 -21.74%
KALA 2026-05-13 06:02:233.61 2.76 -21.74%
KALA 2026-05-13 07:01:443.19 3.10 -2.56%
KALA 2026-05-13 08:02:253.13 3.06 0.00%
KALA 2026-05-13 09:01:433.00 2.95 -3.07%
KALA 2026-05-13 10:02:293.10 3.05 -0.51%
KALA 2026-05-13 11:01:443.16 3.09 0.26%
KALA 2026-05-13 12:02:313.16 3.09 0.77%
KALA 2026-05-13 13:01:523.46 3.29 8.18%
KALA 2026-05-13 14:02:223.36 3.30 4.86%
KALA 2026-05-13 15:01:443.36 3.17 1.79%
KALA 2026-05-13 16:02:293.33 2.88 -1.92%
KALA 2026-05-13 17:01:573.33 2.88 6.73%
KALA 2026-05-13 19:01:503.45 2.88 6.73%
KALA 2026-05-13 20:02:300.00 0.00 6.73%
2026-05-14
KALA 2026-05-14 04:02:353.74 2.75 6.73%
KALA 2026-05-14 05:01:513.74 2.85 6.73%
KALA 2026-05-14 06:02:283.74 2.86 6.73%
KALA 2026-05-14 07:01:523.74 3.04 0.00%
KALA 2026-05-14 08:02:263.52 3.05 0.00%
KALA 2026-05-14 09:01:553.12 3.05 0.00%
KALA 2026-05-14 10:02:373.05 3.00 -1.92%
KALA 2026-05-14 11:01:473.14 3.00 -1.92%
KALA 2026-05-14 13:02:313.13 3.01 -1.28%
KALA 2026-05-14 14:01:583.08 3.03 0.00%
KALA 2026-05-14 15:02:393.08 3.05 0.96%
KALA 2026-05-14 16:01:453.44 3.00 0.98%
KALA 2026-05-14 19:02:253.21 3.00 0.98%
KALA 2026-05-14 20:01:500.00 0.00 0.98%
2026-05-15
KALA 2026-05-15 04:01:484.05 2.79 0.98%
KALA 2026-05-15 05:02:334.05 2.82 0.98%
KALA 2026-05-15 07:02:313.73 2.91 0.98%
KALA 2026-05-15 09:02:264.03 2.91 0.98%
KALA 2026-05-15 10:01:513.24 3.02 -0.33%
KALA 2026-05-15 11:02:372.97 2.90 -4.58%
KALA 2026-05-15 12:01:443.03 3.00 -1.96%
KALA 2026-05-15 13:02:302.99 2.96 -2.94%
KALA 2026-05-15 14:01:433.01 2.96 -2.61%
KALA 2026-05-15 15:02:302.99 2.94 -3.59%
KALA 2026-05-15 15:30:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465926062397/0001104659-26-062397-index.htm
10-Q - KALA BIO, Inc. (0001479419) (Filer)
KALA 2026-05-15 16:01:513.00 2.90 -4.85%
KALA 2026-05-15 18:01:543.25 2.90 -4.85%
KALA 2026-05-15 20:01:550.00 0.00 -4.85%
2026-05-18
KALA 2026-05-18 04:02:344.05 2.71 -4.85%
KALA 2026-05-18 06:02:383.58 2.71 -4.85%
KALA 2026-05-18 07:01:473.25 2.71 -4.85%
KALA 2026-05-18 08:02:333.25 2.85 -4.85%
KALA 2026-05-18 09:01:593.58 2.85 -4.85%
KALA 2026-05-18 10:02:222.90 2.85 -2.27%
KALA 2026-05-18 11:01:472.85 2.75 -5.83%
KALA 2026-05-18 12:02:312.70 2.63 -8.09%
KALA 2026-05-18 13:01:542.73 2.68 -8.41%
KALA 2026-05-18 14:02:322.71 2.67 -7.77%
KALA 2026-05-18 15:01:482.75 2.71 -6.47%
KALA 2026-05-18 16:02:362.75 2.66 -7.51%
KALA 2026-05-18 17:01:512.75 2.65 -7.51%
KALA 2026-05-18 18:02:282.90 2.65 -7.51%
KALA 2026-05-18 20:02:290.00 0.00 -7.51%
2026-05-19
KALA 2026-05-19 04:02:433.05 2.44 -7.51%
KALA 2026-05-19 05:01:473.05 2.71 -7.51%
KALA 2026-05-19 07:01:503.05 2.48 -7.51%
KALA 2026-05-19 08:02:272.74 2.50 -7.51%
KALA 2026-05-19 09:01:472.74 2.50 1.02%
KALA 2026-05-19 10:02:352.79 2.70 0.00%
KALA 2026-05-19 11:01:472.75 2.70 0.00%
KALA 2026-05-19 12:02:372.80 2.71 1.71%
KALA 2026-05-19 13:01:492.77 2.71 1.71%
KALA 2026-05-19 14:02:302.70 2.63 -0.68%
KALA 2026-05-19 15:01:462.61 2.60 -3.41%
KALA 2026-05-19 16:02:202.87 2.50 -6.27%
KALA 2026-05-19 18:02:273.25 2.50 -6.27%
KALA 2026-05-19 19:02:002.82 2.50 -6.27%
KALA 2026-05-19 20:02:320.00 0.00 -6.27%
2026-05-20
KALA 2026-05-20 04:02:352.84 2.29 -6.27%
KALA 2026-05-20 05:01:512.84 2.31 -6.27%
KALA 2026-05-20 07:01:472.61 2.54 -6.27%
KALA 2026-05-20 08:02:242.61 2.52 -6.27%
KALA 2026-05-20 09:01:483.26 1.83 -6.27%
KALA 2026-05-20 10:02:242.66 2.58 3.32%
KALA 2026-05-20 11:01:462.67 2.59 3.32%
KALA 2026-05-20 12:02:302.62 2.60 2.95%
KALA 2026-05-20 13:01:462.86 2.79 12.92%
KALA 2026-05-20 14:02:242.80 2.76 9.96%
KALA 2026-05-20 15:01:542.75 2.71 7.01%
KALA 2026-05-20 16:02:292.77 2.47 5.14%
KALA 2026-05-20 17:01:542.65 2.47 5.14%
KALA 2026-05-20 18:02:302.77 2.47 8.70%
KALA 2026-05-20 19:01:543.01 2.47 8.70%
KALA 2026-05-20 20:02:240.00 0.00 8.70%
2026-05-21
KALA 2026-05-21 04:02:383.00 2.43 8.70%
KALA 2026-05-21 07:01:483.14 2.58 8.70%
KALA 2026-05-21 08:02:292.88 2.64 6.72%
KALA 2026-05-21 10:02:312.53 2.47 -5.53%
KALA 2026-05-21 11:01:482.60 2.52 -2.37%
KALA 2026-05-21 12:02:292.60 2.56 -3.16%
KALA 2026-05-21 13:01:532.55 2.47 -5.14%
KALA 2026-05-21 14:02:312.65 2.54 -2.37%
KALA 2026-05-21 15:01:492.62 2.54 0.00%
KALA 2026-05-21 16:02:283.03 2.54 -1.51%
KALA 2026-05-21 17:01:553.03 2.60 -1.51%
KALA 2026-05-21 18:02:332.93 2.60 -1.51%
KALA 2026-05-21 20:02:320.00 0.00 -1.51%
2026-05-22
KALA 2026-05-22 04:02:242.93 2.39 -1.51%
KALA 2026-05-22 05:02:032.93 2.63 -1.51%
KALA 2026-05-22 06:02:262.93 2.39 -1.51%
KALA 2026-05-22 08:02:372.68 2.39 -1.51%
KALA 2026-05-22 09:01:482.64 2.57 -1.51%
KALA 2026-05-22 10:02:272.66 2.50 0.00%
KALA 2026-05-22 11:01:432.60 2.57 -1.13%
KALA 2026-05-22 12:02:312.60 2.56 -1.13%
KALA 2026-05-22 13:02:162.55 2.50 -3.02%
KALA 2026-05-22 14:02:282.55 2.50 -2.26%
KALA 2026-05-22 15:01:532.53 2.50 -3.02%
KALA 2026-05-22 16:02:302.66 2.40 -6.15%
KALA 2026-05-22 17:01:422.64 2.40 -3.08%
KALA 2026-05-22 18:02:392.64 2.40 -6.92%
KALA 2026-05-22 19:01:482.61 2.41 -6.92%
KALA 2026-05-22 20:02:260.00 0.00 -6.92%
2026-05-26
KALA 2026-05-26 04:02:272.65 2.20 -6.92%
KALA 2026-05-26 05:01:442.65 2.02 -6.92%
KALA 2026-05-26 06:02:202.65 2.12 -6.92%
KALA 2026-05-26 07:01:552.79 2.40 -6.92%
KALA 2026-05-26 10:02:222.32 2.27 -4.62%
KALA 2026-05-26 11:01:462.28 2.23 -6.92%
KALA 2026-05-26 12:02:252.18 2.16 -10.00%
KALA 2026-05-26 13:01:472.20 2.16 -9.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.