Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-31

KALA 2022-10-31 00:02:150.00 0.00 -2.29%
KALA 2022-10-31 07:00:2316.14 5.52 -2.29%
KALA 2022-10-31 08:00:2516.14 6.02 3.11%
KALA 2022-10-31 09:00:506.88 5.52 3.11%
KALA 2022-10-31 10:00:496.14 6.06 1.47%
KALA 2022-10-31 11:00:296.48 6.38 4.42%
KALA 2022-10-31 12:00:316.50 6.46 6.22%
KALA 2022-10-31 13:00:556.46 6.41 4.91%
KALA 2022-10-31 14:01:136.45 6.32 5.40%
KALA 2022-10-31 15:01:136.45 6.32 4.26%
KALA 2022-10-31 16:00:256.47 6.30 3.93%
KALA 2022-10-31 17:01:136.47 6.21 3.92%
KALA 2022-10-31 20:00:240.00 0.00 3.92%
2022-11-01

KALA 2022-11-01 05:01:046.50 6.02 5.72%
KALA 2022-11-01 06:00:496.27 6.02 5.72%
KALA 2022-11-01 09:01:186.50 6.02 5.72%
KALA 2022-11-01 10:00:256.38 6.26 0.33%
KALA 2022-11-01 11:01:116.35 6.26 0.00%
KALA 2022-11-01 12:00:366.31 6.20 -2.29%
KALA 2022-11-01 13:00:546.28 6.20 -1.14%
KALA 2022-11-01 14:00:446.31 6.20 -0.65%
KALA 2022-11-01 15:00:256.27 6.12 -2.45%
KALA 2022-11-01 16:00:396.50 6.12 1.31%
KALA 2022-11-01 17:00:536.50 6.12 1.26%
KALA 2022-11-01 19:00:546.50 6.12 1.31%
KALA 2022-11-01 20:00:430.00 0.00 1.31%
KALA 2022-11-01 22:03:340.00 0.00 1.26%
2022-11-02

KALA 2022-11-02 05:00:2718.00 6.12 1.26%
KALA 2022-11-02 06:00:258.88 6.13 1.26%
KALA 2022-11-02 08:00:358.00 6.13 1.26%
KALA 2022-11-02 09:00:286.91 6.17 1.26%
KALA 2022-11-02 10:00:596.20 6.04 -0.47%
KALA 2022-11-02 11:00:276.14 6.10 -0.16%
KALA 2022-11-02 12:00:315.94 5.90 -3.15%
KALA 2022-11-02 13:00:305.91 5.84 -4.09%
KALA 2022-11-02 14:00:255.95 5.86 -4.41%
KALA 2022-11-02 15:00:555.83 5.72 -5.67%
KALA 2022-11-02 16:00:265.99 5.66 -9.45%
KALA 2022-11-02 17:00:225.99 5.66 -9.68%
KALA 2022-11-02 18:00:535.99 5.60 -8.39%
KALA 2022-11-02 19:01:106.56 5.66 -8.39%
KALA 2022-11-02 20:00:320.00 0.00 -8.39%
2022-11-03

KALA 2022-11-03 05:00:257.05 0.00 -8.39%
KALA 2022-11-03 07:00:447.56 5.72 -8.39%
KALA 2022-11-03 08:00:497.56 0.00 0.00%
KALA 2022-11-03 09:00:555.80 5.50 0.00%
KALA 2022-11-03 10:00:425.66 5.60 -1.94%
KALA 2022-11-03 11:00:255.64 5.55 -2.26%
KALA 2022-11-03 12:00:565.57 5.50 -2.90%
KALA 2022-11-03 13:00:415.57 5.50 -3.39%
KALA 2022-11-03 14:00:255.54 5.40 -3.55%
KALA 2022-11-03 15:00:475.50 5.36 -4.03%
KALA 2022-11-03 16:01:265.80 5.34 -12.58%
KALA 2022-11-03 17:00:215.80 5.29 -5.91%
KALA 2022-11-03 19:01:085.80 5.29 -5.48%
KALA 2022-11-03 20:00:340.00 0.00 -5.48%
KALA 2022-11-03 22:03:200.00 0.00 -5.91%
2022-11-04

KALA 2022-11-04 05:00:226.70 0.00 -5.91%
KALA 2022-11-04 07:01:146.70 5.02 -5.91%
KALA 2022-11-04 10:00:555.59 5.43 2.26%
KALA 2022-11-04 11:00:465.29 5.21 -4.70%
KALA 2022-11-04 12:00:405.34 5.24 -3.48%
KALA 2022-11-04 13:00:505.30 5.24 -3.30%
KALA 2022-11-04 14:00:395.29 5.25 -3.48%
KALA 2022-11-04 15:00:545.44 5.28 -1.22%
KALA 2022-11-04 16:00:585.30 5.21 -8.35%
KALA 2022-11-04 17:00:535.30 5.21 -8.86%
KALA 2022-11-04 18:00:335.80 5.16 -2.77%
KALA 2022-11-04 20:00:240.00 0.00 -2.77%
2022-11-07

KALA 2022-11-07 06:00:256.70 0.00 -2.77%
KALA 2022-11-07 09:00:346.70 5.30 0.92%
KALA 2022-11-07 11:00:275.20 5.15 -1.66%
KALA 2022-11-07 12:00:595.25 5.11 -0.37%
KALA 2022-11-07 13:00:405.15 5.01 -4.43%
KALA 2022-11-07 14:01:135.15 4.98 -4.43%
KALA 2022-11-07 15:00:535.20 5.03 -4.43%
KALA 2022-11-07 16:00:265.20 5.03 -1.48%
KALA 2022-11-07 17:00:325.23 4.90 -4.80%
KALA 2022-11-07 18:00:245.61 4.90 -4.93%
KALA 2022-11-07 19:01:015.61 4.90 -4.80%
KALA 2022-11-07 21:02:250.00 0.00 -6.64%
2022-11-08

KALA 2022-11-08 06:00:246.70 0.00 -6.64%
KALA 2022-11-08 10:00:476.70 3.24 -6.64%
KALA 2022-11-08 11:00:325.50 5.20 1.52%
KALA 2022-11-08 12:00:275.26 5.11 -0.95%
KALA 2022-11-08 13:01:195.05 4.96 -3.80%
KALA 2022-11-08 14:01:135.12 4.93 -1.14%
KALA 2022-11-08 15:00:405.23 5.18 0.19%
KALA 2022-11-08 16:00:435.20 5.18 0.00%
KALA 2022-11-08 17:00:245.23 5.18 -0.95%
KALA 2022-11-08 18:00:525.23 5.18 -1.52%
KALA 2022-11-08 19:00:505.23 5.18 -1.54%
KALA 2022-11-08 20:00:435.39 5.18 -1.74%
KALA 2022-11-08 22:03:390.00 0.00 -1.74%
2022-11-09

KALA 2022-11-09 06:01:166.70 5.32 -1.74%
KALA 2022-11-09 07:00:266.06 5.72 17.37%
KALA 2022-11-09 08:00:336.40 6.20 18.73%
KALA 2022-11-09 09:00:376.86 6.73 30.31%
KALA 2022-11-09 10:00:486.40 6.25 23.94%
KALA 2022-11-09 11:00:397.26 7.23 40.73%
KALA 2022-11-09 12:00:366.49 6.38 25.48%
KALA 2022-11-09 13:00:516.59 6.45 26.25%
KALA 2022-11-09 14:00:516.83 6.64 30.89%
KALA 2022-11-09 15:00:406.60 6.50 26.45%
KALA 2022-11-09 16:00:456.40 6.26 21.43%
KALA 2022-11-09 17:00:266.41 5.86 23.75%
KALA 2022-11-09 18:00:476.31 6.17 23.55%
KALA 2022-11-09 19:01:096.74 6.17 21.62%
KALA 2022-11-09 20:00:256.45 6.17 22.59%
KALA 2022-11-09 21:06:090.00 0.00 21.62%
KALA 2022-11-09 22:00:256.45 6.17 22.67%
2022-11-10

KALA 2022-11-10 00:01:006.45 6.17 22.59%
KALA 2022-11-10 06:00:436.20 0.00 22.59%
KALA 2022-11-10 07:01:137.37 0.00 18.34%
KALA 2022-11-10 08:00:267.10 0.00 18.34%
KALA 2022-11-10 09:00:557.37 6.11 18.34%
KALA 2022-11-10 10:00:286.48 6.28 24.13%
KALA 2022-11-10 11:00:326.68 6.28 25.29%
KALA 2022-11-10 12:01:176.93 6.74 33.01%
KALA 2022-11-10 13:00:566.76 6.63 30.89%
KALA 2022-11-10 14:00:286.65 6.48 27.80%
KALA 2022-11-10 15:01:056.64 6.35 24.52%
KALA 2022-11-10 16:00:596.55 6.50 25.87%
KALA 2022-11-10 17:00:536.61 6.28 27.03%
KALA 2022-11-10 18:00:276.61 6.28 27.41%
KALA 2022-11-10 19:00:586.61 6.30 27.41%
KALA 2022-11-10 22:00:286.61 6.30 22.15%
2022-11-11

KALA 2022-11-11 06:01:0118.00 0.00 22.15%
KALA 2022-11-11 08:01:1018.00 5.85 2.50%
KALA 2022-11-11 09:00:4018.00 6.35 2.50%
KALA 2022-11-11 10:00:497.20 6.33 1.09%
KALA 2022-11-11 11:01:146.85 6.66 7.18%
KALA 2022-11-11 12:00:397.51 7.35 17.16%
KALA 2022-11-11 13:00:277.48 7.44 15.44%
KALA 2022-11-11 14:01:037.32 7.16 12.01%
KALA 2022-11-11 15:00:297.35 7.19 12.79%
KALA 2022-11-11 16:00:267.33 7.16 11.86%
KALA 2022-11-11 17:00:417.80 6.60 28.24%
KALA 2022-11-11 18:00:217.80 6.70 28.24%
2022-11-14

KALA 2022-11-14 00:03:090.00 0.00 28.24%
KALA 2022-11-14 06:01:067.60 0.00 28.24%
KALA 2022-11-14 07:00:537.20 0.00 28.24%
KALA 2022-11-14 08:00:477.30 0.00 12.32%
KALA 2022-11-14 11:00:286.79 6.60 1.87%
KALA 2022-11-14 12:00:446.94 6.61 4.06%
KALA 2022-11-14 13:01:196.76 6.58 0.31%
KALA 2022-11-14 14:00:466.74 6.52 -0.31%
KALA 2022-11-14 15:01:036.70 6.55 0.47%
KALA 2022-11-14 16:00:576.71 6.55 -0.47%
KALA 2022-11-14 17:00:327.00 6.50 4.52%
KALA 2022-11-14 18:00:297.00 6.50 4.41%
KALA 2022-11-14 19:00:267.00 6.50 4.52%
KALA 2022-11-14 20:00:317.00 6.30 -1.25%
KALA 2022-11-14 22:03:440.00 0.00 -1.22%
2022-11-15

KALA 2022-11-15 05:00:567.30 6.03 -1.22%
KALA 2022-11-15 06:00:307.30 6.03 11.70%
KALA 2022-11-15 07:00:267.30 6.50 11.70%
KALA 2022-11-15 08:01:097.00 6.50 11.70%
KALA 2022-11-15 09:00:387.00 6.03 -0.46%
KALA 2022-11-15 10:01:036.90 6.12 -0.46%
KALA 2022-11-15 11:00:526.61 6.50 0.91%
KALA 2022-11-15 12:00:286.76 6.49 2.43%
KALA 2022-11-15 13:01:096.76 6.69 2.43%
KALA 2022-11-15 14:01:086.82 6.70 2.89%
KALA 2022-11-15 15:00:596.60 6.35 -1.06%
KALA 2022-11-15 16:00:286.58 6.41 -1.98%
KALA 2022-11-15 17:00:426.75 6.40 -2.43%
KALA 2022-11-15 18:00:456.75 6.03 -2.43%
2022-11-16

KALA 2022-11-16 05:01:020.00 6.03 -2.43%
KALA 2022-11-16 06:00:4818.00 6.03 -2.43%
KALA 2022-11-16 11:01:036.43 6.18 -5.93%
KALA 2022-11-16 12:00:366.51 6.30 -5.02%
KALA 2022-11-16 13:01:206.58 6.40 -5.17%
KALA 2022-11-16 14:01:026.50 6.38 -3.34%
KALA 2022-11-16 15:00:276.50 6.43 -3.65%
KALA 2022-11-16 16:00:476.55 6.47 -3.04%
KALA 2022-11-16 17:01:156.75 6.20 -1.37%
KALA 2022-11-16 22:03:556.75 6.20 -1.40%
2022-11-17

KALA 2022-11-17 05:00:590.00 6.03 -1.40%
KALA 2022-11-17 06:00:3318.00 6.03 -1.40%
KALA 2022-11-17 08:00:566.75 6.03 -1.40%
KALA 2022-11-17 11:01:146.50 6.36 2.02%
KALA 2022-11-17 12:00:526.63 6.49 1.25%
KALA 2022-11-17 13:01:056.50 6.33 0.31%
KALA 2022-11-17 14:00:276.56 6.39 1.09%
KALA 2022-11-17 15:01:056.56 6.45 1.25%
KALA 2022-11-17 16:00:496.63 6.48 1.87%
KALA 2022-11-17 17:01:286.69 6.33 -2.18%
2022-11-18

KALA 2022-11-18 06:01:1618.00 6.03 -2.18%
KALA 2022-11-18 10:00:446.99 6.12 -2.18%
KALA 2022-11-18 11:00:566.60 6.38 1.25%
KALA 2022-11-18 12:00:306.47 6.38 0.00%
KALA 2022-11-18 13:00:596.50 6.38 0.78%
KALA 2022-11-18 14:00:276.44 6.25 -1.87%
KALA 2022-11-18 15:00:266.39 6.22 -2.02%
KALA 2022-11-18 16:00:536.27 6.20 -3.27%
KALA 2022-11-18 17:01:016.69 6.03 -8.26%
KALA 2022-11-18 19:00:276.69 6.03 -7.91%
KALA 2022-11-18 22:04:016.69 6.03 -8.26%
2022-11-21

KALA 2022-11-21 00:02:470.00 0.00 -8.26%
KALA 2022-11-21 06:00:4018.00 6.03 -8.26%
KALA 2022-11-21 07:00:256.20 6.03 -8.26%
KALA 2022-11-21 08:01:308.81 6.17 -3.43%
KALA 2022-11-21 09:00:458.81 0.00 -2.18%
KALA 2022-11-21 10:00:446.72 5.22 -2.18%
KALA 2022-11-21 11:00:386.40 5.90 -3.12%
KALA 2022-11-21 12:00:306.08 5.90 -3.74%
KALA 2022-11-21 13:00:286.40 6.11 -1.09%
KALA 2022-11-21 14:00:256.39 6.06 -1.09%
KALA 2022-11-21 15:00:346.13 5.90 -0.47%
KALA 2022-11-21 16:00:516.19 5.90 -1.40%
KALA 2022-11-21 17:00:526.26 5.80 -7.48%
KALA 2022-11-21 18:00:296.26 5.80 -7.78%
KALA 2022-11-21 19:01:016.26 5.60 -7.78%
KALA 2022-11-21 21:06:290.00 0.00 -7.78%
2022-11-22

KALA 2022-11-22 06:00:4518.00 0.00 -7.78%
KALA 2022-11-22 08:00:4010.29 5.00 -7.78%
KALA 2022-11-22 09:01:2210.29 5.80 -7.78%
KALA 2022-11-22 10:00:546.37 5.32 -7.78%
KALA 2022-11-22 11:01:025.86 5.64 0.32%
KALA 2022-11-22 12:00:265.95 5.73 -1.46%
KALA 2022-11-22 14:01:106.01 5.77 -1.46%
KALA 2022-11-22 15:01:126.01 5.80 -1.46%
KALA 2022-11-22 16:00:575.93 5.85 -1.46%
KALA 2022-11-22 17:00:5810.29 5.50 -5.35%
KALA 2022-11-22 19:00:4610.29 5.50 -5.56%
KALA 2022-11-22 21:06:000.00 0.00 -5.56%
KALA 2022-11-22 22:00:2610.29 5.50 -5.56%
2022-11-23

KALA 2022-11-23 05:00:3540.00 0.00 -5.56%
KALA 2022-11-23 08:00:339.98 0.00 -5.56%
KALA 2022-11-23 10:00:326.37 5.32 -5.56%
KALA 2022-11-23 11:01:035.96 5.75 -2.36%
KALA 2022-11-23 12:00:285.84 5.75 -3.20%
KALA 2022-11-23 13:00:285.92 5.68 -3.20%
KALA 2022-11-23 14:00:535.80 5.67 -3.20%
KALA 2022-11-23 15:00:405.88 5.67 -3.20%
KALA 2022-11-23 16:00:595.78 5.67 -3.03%
KALA 2022-11-23 17:00:496.26 5.66 -2.86%
2022-11-24

KALA 2022-11-24 11:00:360.00 0.00 -2.91%
2022-11-25

KALA 2022-11-25 06:00:4918.00 0.00 -2.91%
KALA 2022-11-25 08:00:417.70 5.20 -2.91%
KALA 2022-11-25 10:01:026.17 5.38 -2.91%
KALA 2022-11-25 11:00:325.79 5.70 0.17%
KALA 2022-11-25 12:00:375.77 5.67 0.00%
KALA 2022-11-25 13:00:395.77 5.67 -0.51%
KALA 2022-11-25 14:00:496.12 5.51 0.86%
KALA 2022-11-25 15:00:306.40 5.51 0.87%
KALA 2022-11-25 17:00:378.52 5.41 0.87%
KALA 2022-11-25 18:00:490.00 0.00 0.87%
KALA 2022-11-25 19:00:220.00 0.00 0.86%
KALA 2022-11-25 23:00:500.00 0.00 0.87%
2022-11-28

KALA 2022-11-28 06:00:2718.00 0.00 0.87%
KALA 2022-11-28 08:00:286.85 1.00 -2.08%
KALA 2022-11-28 10:00:306.18 5.47 -2.08%
KALA 2022-11-28 11:00:335.80 5.72 -0.17%
KALA 2022-11-28 12:00:355.70 5.62 -1.91%
KALA 2022-11-28 13:00:345.72 5.67 -1.21%
KALA 2022-11-28 14:00:275.70 5.63 -1.21%
KALA 2022-11-28 15:01:115.63 5.58 -1.91%
KALA 2022-11-28 16:00:365.77 5.58 -1.91%
KALA 2022-11-28 17:01:156.85 5.41 -1.56%
KALA 2022-11-28 18:00:237.50 6.45 17.04%
KALA 2022-11-28 19:00:357.50 6.45 17.50%
KALA 2022-11-28 20:00:507.50 6.10 8.49%
KALA 2022-11-28 22:03:206.63 6.31 8.52%
2022-11-29

KALA 2022-11-29 05:01:089.49 6.40 8.52%
KALA 2022-11-29 06:00:296.61 6.51 14.61%
KALA 2022-11-29 07:00:576.55 6.47 13.39%
KALA 2022-11-29 08:00:306.96 6.72 20.87%
KALA 2022-11-29 09:01:056.25 5.60 4.35%
KALA 2022-11-29 10:01:086.07 5.85 4.70%
KALA 2022-11-29 11:00:415.67 5.55 -0.35%
KALA 2022-11-29 12:01:115.59 5.49 -1.04%
KALA 2022-11-29 13:01:065.39 5.25 -5.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.