investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2026-03-27
KALA 2026-03-27 20:02:370.00 0.00 -10.00%
2026-03-30
KALA 2026-03-30 04:03:080.19 0.17 5.00%
KALA 2026-03-30 06:02:520.19 0.17 10.00%
KALA 2026-03-30 07:02:080.18 0.17 5.00%
KALA 2026-03-30 08:02:540.19 0.17 5.00%
KALA 2026-03-30 09:02:550.20 0.17 5.00%
KALA 2026-03-30 10:02:510.18 0.17 5.00%
KALA 2026-03-30 14:02:530.17 0.16 0.00%
KALA 2026-03-30 16:02:540.18 0.17 5.00%
KALA 2026-03-30 17:02:180.18 0.16 5.56%
KALA 2026-03-30 19:02:170.18 0.16 0.00%
KALA 2026-03-30 20:03:010.00 0.00 0.00%
2026-03-31
KALA 2026-03-31 04:03:340.19 0.16 5.56%
KALA 2026-03-31 05:02:540.19 0.16 0.00%
KALA 2026-03-31 08:02:520.18 0.16 0.00%
KALA 2026-03-31 09:02:170.19 0.16 0.00%
KALA 2026-03-31 10:02:510.18 0.17 0.00%
KALA 2026-03-31 11:02:190.18 0.17 5.56%
KALA 2026-03-31 16:03:130.18 0.16 5.56%
KALA 2026-03-31 17:02:310.19 0.16 5.88%
KALA 2026-03-31 20:03:120.00 0.00 5.88%
2026-04-01
KALA 2026-04-01 04:03:110.18 0.16 5.88%
KALA 2026-04-01 07:02:320.20 0.18 11.76%
KALA 2026-04-01 08:03:010.19 0.18 11.76%
KALA 2026-04-01 09:02:540.20 0.18 11.76%
KALA 2026-04-01 10:03:260.18 0.16 0.00%
KALA 2026-04-01 12:03:370.17 0.16 0.00%
KALA 2026-04-01 17:02:180.18 0.16 0.00%
KALA 2026-04-01 20:02:580.00 0.00 0.00%
2026-04-02
KALA 2026-04-02 04:02:510.19 0.16 11.76%
KALA 2026-04-02 05:02:100.18 0.16 11.76%
KALA 2026-04-02 06:02:450.18 0.16 5.88%
KALA 2026-04-02 08:03:280.17 0.15 5.88%
KALA 2026-04-02 10:02:470.16 0.15 -5.88%
KALA 2026-04-02 11:02:020.17 0.15 0.00%
KALA 2026-04-02 12:02:440.17 0.16 5.88%
KALA 2026-04-02 15:02:110.17 0.15 5.88%
KALA 2026-04-02 16:02:420.18 0.15 5.88%
KALA 2026-04-02 17:02:090.18 0.15 6.25%
KALA 2026-04-02 19:02:140.17 0.16 6.25%
KALA 2026-04-02 20:02:480.00 0.00 6.25%
2026-04-06
KALA 2026-04-06 04:02:490.18 0.16 6.25%
KALA 2026-04-06 05:02:000.18 0.16 0.00%
KALA 2026-04-06 06:02:430.18 0.15 0.00%
KALA 2026-04-06 07:02:320.17 0.15 0.00%
KALA 2026-04-06 08:02:370.17 0.16 0.00%
KALA 2026-04-06 11:02:090.18 0.17 6.25%
KALA 2026-04-06 16:03:100.18 0.17 5.88%
KALA 2026-04-06 17:02:090.18 0.16 5.88%
KALA 2026-04-06 19:02:090.18 0.16 0.00%
KALA 2026-04-06 20:02:560.00 0.00 0.00%
2026-04-07
KALA 2026-04-07 04:02:470.18 0.16 0.00%
KALA 2026-04-07 07:02:100.18 0.16 5.88%
KALA 2026-04-07 10:02:480.17 0.16 0.00%
KALA 2026-04-07 11:02:090.17 0.16 -5.88%
KALA 2026-04-07 12:02:580.16 0.15 -5.88%
KALA 2026-04-07 14:02:500.17 0.16 0.00%
KALA 2026-04-07 16:02:480.17 0.15 0.00%
KALA 2026-04-07 20:02:490.00 0.00 0.00%
2026-04-08
KALA 2026-04-08 04:02:510.19 0.14 0.00%
KALA 2026-04-08 05:02:150.18 0.16 0.00%
KALA 2026-04-08 07:02:210.17 0.16 5.88%
KALA 2026-04-08 08:02:540.18 0.16 5.88%
KALA 2026-04-08 10:03:030.18 0.17 11.76%
KALA 2026-04-08 16:02:540.19 0.16 12.50%
KALA 2026-04-08 18:02:490.18 0.16 12.50%
KALA 2026-04-08 19:02:140.19 0.16 18.75%
KALA 2026-04-08 20:02:530.00 0.00 18.75%
2026-04-09
KALA 2026-04-09 04:03:040.20 0.15 18.75%
KALA 2026-04-09 05:02:100.20 0.15 6.25%
KALA 2026-04-09 06:02:520.18 0.16 6.25%
KALA 2026-04-09 08:03:110.18 0.17 6.25%
KALA 2026-04-09 09:02:050.18 0.16 6.25%
KALA 2026-04-09 10:02:540.19 0.18 12.50%
KALA 2026-04-09 11:02:060.19 0.17 6.25%
KALA 2026-04-09 12:02:430.19 0.18 12.50%
KALA 2026-04-09 16:02:490.19 0.00 5.56%
KALA 2026-04-09 17:02:090.19 0.16 5.56%
KALA 2026-04-09 18:02:510.19 0.15 5.56%
KALA 2026-04-09 19:02:400.19 0.16 5.56%
KALA 2026-04-09 20:03:030.00 0.00 5.56%
2026-04-10
KALA 2026-04-10 04:02:510.20 0.19 11.11%
KALA 2026-04-10 05:02:130.20 0.17 5.56%
KALA 2026-04-10 07:02:400.20 0.19 11.11%
KALA 2026-04-10 08:02:530.20 0.18 11.11%
KALA 2026-04-10 09:02:120.20 0.19 11.11%
KALA 2026-04-10 11:02:070.21 0.19 16.67%
KALA 2026-04-10 12:04:330.20 0.19 11.11%
KALA 2026-04-10 13:02:180.21 0.20 16.67%
KALA 2026-04-10 14:02:540.21 0.19 11.11%
KALA 2026-04-10 15:02:070.21 0.20 16.67%
KALA 2026-04-10 17:02:070.22 0.20 16.67%
KALA 2026-04-10 19:02:130.21 0.20 16.67%
KALA 2026-04-10 20:03:050.00 0.00 16.67%
2026-04-13
KALA 2026-04-13 04:02:530.23 0.22 16.67%
KALA 2026-04-13 05:01:590.23 0.20 16.67%
KALA 2026-04-13 06:02:430.23 0.20 11.11%
KALA 2026-04-13 07:02:040.23 0.20 16.67%
KALA 2026-04-13 08:02:400.24 0.20 22.22%
KALA 2026-04-13 09:02:030.24 0.22 16.67%
KALA 2026-04-13 10:02:440.22 0.21 11.11%
KALA 2026-04-13 12:02:470.21 0.20 5.56%
KALA 2026-04-13 13:02:110.22 0.20 5.56%
KALA 2026-04-13 14:02:410.22 0.20 11.11%
KALA 2026-04-13 15:02:120.23 0.21 11.11%
KALA 2026-04-13 16:02:590.24 0.22 15.00%
KALA 2026-04-13 17:02:130.24 0.21 15.00%
KALA 2026-04-13 19:02:130.23 0.21 15.00%
KALA 2026-04-13 20:03:180.00 0.00 15.00%
2026-04-14
KALA 2026-04-14 04:02:450.25 0.20 15.00%
KALA 2026-04-14 05:02:030.23 0.20 5.00%
KALA 2026-04-14 07:02:140.23 0.21 5.00%
KALA 2026-04-14 10:02:470.22 0.21 0.00%
KALA 2026-04-14 13:02:200.23 0.21 5.00%
KALA 2026-04-14 14:02:450.22 0.21 0.00%
KALA 2026-04-14 16:02:400.23 0.21 4.55%
KALA 2026-04-14 20:03:000.00 0.00 4.55%
2026-04-15
KALA 2026-04-15 04:02:510.25 0.19 4.55%
KALA 2026-04-15 05:02:010.23 0.20 0.00%
KALA 2026-04-15 07:02:030.25 0.20 4.55%
KALA 2026-04-15 09:02:040.23 0.20 4.55%
KALA 2026-04-15 10:07:140.20 0.19 -9.09%
KALA 2026-04-15 12:02:540.21 0.20 -4.55%
KALA 2026-04-15 13:02:100.20 0.19 -9.09%
KALA 2026-04-15 15:02:130.21 0.20 -4.55%
KALA 2026-04-15 16:02:580.22 0.18 -8.70%
KALA 2026-04-15 16:03:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465926043782/0001104659-26-043782-index.htm
10-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2026-04-15 17:02:220.22 0.19 -8.70%
KALA 2026-04-15 18:02:510.22 0.18 -8.70%
KALA 2026-04-15 20:03:000.00 0.00 -8.70%
2026-04-16
KALA 2026-04-16 04:03:110.23 0.20 -8.70%
KALA 2026-04-16 05:02:120.23 0.18 -8.70%
KALA 2026-04-16 06:02:540.23 0.17 -8.70%
KALA 2026-04-16 07:02:320.22 0.17 -8.70%
KALA 2026-04-16 09:02:080.20 0.13 4.35%
KALA 2026-04-16 10:02:400.19 0.18 0.00%
KALA 2026-04-16 15:02:300.20 0.18 0.00%
KALA 2026-04-16 16:02:470.20 0.18 5.00%
KALA 2026-04-16 20:03:190.00 0.00 5.00%
2026-04-17
KALA 2026-04-17 04:03:010.23 0.18 5.00%
KALA 2026-04-17 05:02:180.21 0.18 15.00%
KALA 2026-04-17 08:02:510.21 0.18 5.00%
KALA 2026-04-17 10:03:010.21 0.20 5.00%
KALA 2026-04-17 11:02:190.21 0.20 10.00%
KALA 2026-04-17 13:02:540.20 0.19 5.00%
KALA 2026-04-17 16:03:010.21 0.19 5.26%
KALA 2026-04-17 18:02:560.20 0.19 5.26%
KALA 2026-04-17 20:03:310.00 0.00 5.26%
2026-04-20
KALA 2026-04-20 04:02:500.23 0.19 5.26%
KALA 2026-04-20 06:02:560.22 0.17 5.26%
KALA 2026-04-20 07:02:120.22 0.19 5.26%
KALA 2026-04-20 08:02:560.21 0.19 10.53%
KALA 2026-04-20 10:02:520.20 0.19 5.26%
KALA 2026-04-20 15:02:180.21 0.19 10.53%
KALA 2026-04-20 16:02:380.21 0.19 5.00%
KALA 2026-04-20 19:02:520.22 0.19 5.00%
KALA 2026-04-20 20:03:050.00 0.00 5.00%
2026-04-21
KALA 2026-04-21 04:03:010.22 0.19 5.00%
KALA 2026-04-21 05:02:110.23 0.18 -5.00%
KALA 2026-04-21 06:02:450.23 0.19 -5.00%
KALA 2026-04-21 07:02:040.21 0.19 -5.00%
KALA 2026-04-21 09:02:060.20 0.19 0.00%
KALA 2026-04-21 10:02:470.21 0.20 5.00%
KALA 2026-04-21 12:02:520.21 0.19 0.00%
KALA 2026-04-21 13:02:130.20 0.19 0.00%
KALA 2026-04-21 14:02:510.21 0.19 5.00%
KALA 2026-04-21 15:02:290.20 0.19 0.00%
KALA 2026-04-21 16:02:590.21 0.18 -5.00%
KALA 2026-04-21 18:02:510.20 0.18 -5.00%
KALA 2026-04-21 19:02:210.21 0.18 -5.00%
KALA 2026-04-21 20:02:470.00 0.00 -5.00%
2026-04-22
KALA 2026-04-22 04:03:020.23 0.18 -5.00%
KALA 2026-04-22 05:02:240.22 0.18 5.00%
KALA 2026-04-22 09:02:100.20 0.18 5.00%
KALA 2026-04-22 10:02:540.18 0.17 0.00%
KALA 2026-04-22 16:03:120.19 0.17 0.00%
KALA 2026-04-22 17:02:200.20 0.17 0.00%
KALA 2026-04-22 18:02:540.19 0.17 0.00%
KALA 2026-04-22 20:03:040.00 0.00 5.26%
2026-04-23
KALA 2026-04-23 04:03:220.19 0.16 5.26%
KALA 2026-04-23 05:02:220.19 0.17 5.26%
KALA 2026-04-23 08:02:500.20 0.17 5.26%
KALA 2026-04-23 10:02:470.18 0.17 0.00%
KALA 2026-04-23 11:02:430.18 0.16 5.26%
KALA 2026-04-23 12:03:020.17 0.16 0.00%
KALA 2026-04-23 14:03:040.16 0.15 -5.26%
KALA 2026-04-23 16:02:540.17 0.15 -5.56%
KALA 2026-04-23 20:02:590.00 0.00 -5.56%
2026-04-24
KALA 2026-04-24 04:03:090.18 0.15 -5.56%
KALA 2026-04-24 05:02:190.17 0.15 11.11%
KALA 2026-04-24 07:02:120.17 0.15 5.56%
KALA 2026-04-24 10:02:540.15 0.14 0.00%
KALA 2026-04-24 15:02:200.14 0.13 -5.56%
KALA 2026-04-24 16:02:480.15 0.13 -6.67%
KALA 2026-04-24 18:02:560.16 0.13 -6.67%
KALA 2026-04-24 20:03:260.00 0.00 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.