$KALA: Kala Pharmaceuticals, Inc. - Common Stock
| |
2022-04-19
| KALA | 2022-04-19 02:01:15 | | 1.15 | 0.77 | -12.22% | KALA | 2022-04-19 07:01:08 | | 3.25 | 0.74 | -12.22% | KALA | 2022-04-19 08:01:02 | | 0.81 | 0.75 | -12.22% | KALA | 2022-04-19 09:01:08 | | 0.85 | 0.79 | -12.22% | KALA | 2022-04-19 10:01:37 | | 0.87 | 0.86 | 10.13% | KALA | 2022-04-19 11:01:05 | | 0.89 | 0.88 | 12.66% | KALA | 2022-04-19 12:01:27 | | 0.90 | 0.89 | 13.92% | KALA | 2022-04-19 13:01:08 | | 0.89 | 0.89 | 11.39% | KALA | 2022-04-19 14:01:01 | | 0.87 | 0.87 | 10.13% | KALA | 2022-04-19 15:01:07 | | 0.89 | 0.89 | 12.66% | KALA | 2022-04-19 16:01:33 | | 0.89 | 0.88 | 11.39% | KALA | 2022-04-19 17:00:57 | | 0.89 | 0.80 | 12.66% | KALA | 2022-04-19 18:09:43 | | 1.53 | 0.80 | 12.66% | KALA | 2022-04-19 19:01:28 | | 1.15 | 0.77 | -12.22% | KALA | 2022-04-19 22:01:09 | | 0.89 | 0.80 | 9.88% | 2022-04-20
| KALA | 2022-04-20 05:00:56 | | 1.62 | 0.80 | 9.88% | KALA | 2022-04-20 06:01:05 | | 1.62 | 0.85 | 9.88% | KALA | 2022-04-20 08:01:29 | | 1.62 | 0.84 | 9.88% | KALA | 2022-04-20 09:01:05 | | 0.95 | 0.89 | 9.88% | KALA | 2022-04-20 10:01:27 | | 0.87 | 0.84 | -4.49% | KALA | 2022-04-20 11:01:17 | | 0.87 | 0.86 | -3.37% | KALA | 2022-04-20 12:01:20 | | 0.85 | 0.85 | -3.37% | KALA | 2022-04-20 13:01:19 | | 0.84 | 0.84 | -5.62% | KALA | 2022-04-20 14:01:32 | | 0.85 | 0.84 | -4.49% | KALA | 2022-04-20 15:01:17 | | 0.84 | 0.83 | -6.74% | KALA | 2022-04-20 16:01:11 | | 1.69 | 0.82 | -6.74% | KALA | 2022-04-20 19:04:51 | | 0.89 | 0.80 | 9.88% | KALA | 2022-04-20 22:01:11 | | 1.69 | 0.82 | -6.74% | 2022-04-21
| KALA | 2022-04-21 07:01:18 | | 1.28 | 0.82 | -6.74% | KALA | 2022-04-21 09:01:07 | | 1.00 | 0.79 | -6.74% | KALA | 2022-04-21 10:01:16 | | 0.84 | 0.83 | 1.20% | KALA | 2022-04-21 11:01:05 | | 0.87 | 0.86 | 3.61% | KALA | 2022-04-21 12:01:05 | | 0.84 | 0.84 | 2.41% | KALA | 2022-04-21 13:01:16 | | 0.81 | 0.80 | -3.61% | KALA | 2022-04-21 14:01:14 | | 0.79 | 0.79 | -4.82% | KALA | 2022-04-21 15:01:23 | | 0.78 | 0.77 | -7.23% | KALA | 2022-04-21 16:01:08 | | 0.77 | 0.76 | -8.43% | KALA | 2022-04-21 17:01:04 | | 0.84 | 0.79 | -7.23% | KALA | 2022-04-21 18:08:59 | | 0.81 | 0.75 | -4.82% | KALA | 2022-04-21 19:01:41 | | 1.69 | 0.82 | -6.74% | KALA | 2022-04-21 22:01:01 | | 0.81 | 0.79 | -7.23% | 2022-04-22
| KALA | 2022-04-22 07:01:13 | | 1.28 | 0.75 | -7.23% | KALA | 2022-04-22 08:01:09 | | 1.28 | 0.68 | -9.64% | KALA | 2022-04-22 09:01:07 | | 0.81 | 0.75 | -9.64% | KALA | 2022-04-22 10:01:03 | | 0.78 | 0.77 | 0.00% | KALA | 2022-04-22 11:02:25 | | 0.75 | 0.74 | -3.90% | KALA | 2022-04-22 12:01:31 | | 0.74 | 0.73 | -3.90% | KALA | 2022-04-22 13:01:07 | | 0.73 | 0.72 | -6.49% | KALA | 2022-04-22 14:01:12 | | 0.71 | 0.71 | -7.79% | KALA | 2022-04-22 15:01:18 | | 0.74 | 0.72 | -5.19% | KALA | 2022-04-22 16:01:16 | | 0.75 | 0.74 | -3.90% | KALA | 2022-04-22 17:01:11 | | 0.81 | 0.72 | 1.30% | KALA | 2022-04-22 19:06:05 | | 0.81 | 0.79 | -7.23% | KALA | 2022-04-22 22:01:04 | | 0.81 | 0.72 | 1.30% | 2022-04-25
| KALA | 2022-04-25 05:01:29 | | 1.36 | 0.72 | 1.30% | KALA | 2022-04-25 08:01:07 | | 0.81 | 0.66 | 1.30% | KALA | 2022-04-25 09:01:10 | | 0.80 | 0.71 | 1.30% | KALA | 2022-04-25 10:01:30 | | 0.75 | 0.74 | -3.85% | KALA | 2022-04-25 11:01:07 | | 0.75 | 0.75 | -3.85% | KALA | 2022-04-25 12:00:58 | | 0.73 | 0.72 | -7.69% | KALA | 2022-04-25 13:01:15 | | 0.73 | 0.71 | -7.69% | KALA | 2022-04-25 14:01:11 | | 0.73 | 0.71 | -8.97% | KALA | 2022-04-25 15:01:07 | | 0.74 | 0.72 | -6.41% | KALA | 2022-04-25 16:01:24 | | 0.81 | 0.72 | -3.85% | KALA | 2022-04-25 17:01:25 | | 2.07 | 0.72 | -3.85% | KALA | 2022-04-25 19:05:21 | | 0.79 | 0.71 | 1.30% | KALA | 2022-04-25 22:01:10 | | 0.79 | 0.71 | -1.32% | 2022-04-26
| KALA | 2022-04-26 07:01:04 | | 0.97 | 0.71 | -1.32% | KALA | 2022-04-26 08:01:14 | | 0.83 | 0.71 | -1.32% | KALA | 2022-04-26 09:01:03 | | 0.80 | 0.75 | -1.32% | KALA | 2022-04-26 10:01:27 | | 0.73 | 0.72 | -4.00% | KALA | 2022-04-26 11:01:07 | | 0.72 | 0.71 | -4.00% | KALA | 2022-04-26 12:01:26 | | 0.71 | 0.71 | -5.33% | KALA | 2022-04-26 14:01:10 | | 0.69 | 0.68 | -8.00% | KALA | 2022-04-26 15:01:22 | | 0.69 | 0.68 | -9.33% | KALA | 2022-04-26 16:01:05 | | 0.97 | 0.67 | -8.00% | KALA | 2022-04-26 17:01:08 | | 0.72 | 0.67 | -8.00% | KALA | 2022-04-26 19:02:49 | | 0.72 | 0.66 | -1.32% | KALA | 2022-04-26 23:00:56 | | 0.72 | 0.66 | -8.00% | 2022-04-27
| KALA | 2022-04-27 05:01:12 | | 0.72 | 0.62 | -8.00% | KALA | 2022-04-27 06:01:03 | | 0.72 | 0.61 | -8.00% | KALA | 2022-04-27 08:01:35 | | 0.72 | 0.61 | -4.00% | KALA | 2022-04-27 09:01:04 | | 0.72 | 0.64 | -4.00% | KALA | 2022-04-27 10:01:14 | | 0.72 | 0.69 | 1.45% | KALA | 2022-04-27 11:01:35 | | 0.67 | 0.67 | -2.90% | KALA | 2022-04-27 14:01:21 | | 0.68 | 0.67 | -1.45% | KALA | 2022-04-27 15:01:18 | | 0.69 | 0.68 | -1.45% | KALA | 2022-04-27 16:01:26 | | 0.72 | 0.65 | -2.90% | KALA | 2022-04-27 17:01:17 | | 0.71 | 0.65 | -2.90% | KALA | 2022-04-27 19:08:57 | | 0.72 | 0.66 | -8.00% | KALA | 2022-04-27 20:01:20 | | 0.71 | 0.67 | -8.00% | KALA | 2022-04-27 22:01:07 | | 0.71 | 0.67 | -2.90% | 2022-04-28
| KALA | 2022-04-28 07:01:20 | | 7.51 | 0.67 | -2.90% | KALA | 2022-04-28 09:01:17 | | 0.75 | 0.63 | -2.90% | KALA | 2022-04-28 10:01:22 | | 0.69 | 0.66 | 1.49% | KALA | 2022-04-28 11:01:26 | | 0.62 | 0.61 | -8.96% | KALA | 2022-04-28 12:01:17 | | 0.62 | 0.61 | -7.46% | KALA | 2022-04-28 13:01:12 | | 0.64 | 0.63 | -4.48% | KALA | 2022-04-28 14:01:03 | | 0.66 | 0.64 | -4.48% | KALA | 2022-04-28 15:01:13 | | 0.66 | 0.65 | -2.99% | KALA | 2022-04-28 16:01:17 | | 0.67 | 0.67 | 0.00% | KALA | 2022-04-28 17:00:59 | | 0.70 | 0.63 | 0.00% | KALA | 2022-04-28 19:07:42 | | 0.76 | 0.63 | 1.45% | KALA | 2022-04-28 20:01:11 | | 0.73 | 0.63 | 1.45% | KALA | 2022-04-28 22:01:11 | | 0.73 | 0.63 | 4.48% | 2022-04-29
| KALA | 2022-04-29 07:01:05 | | 8.00 | 0.63 | 4.48% | KALA | 2022-04-29 09:01:02 | | 0.70 | 0.63 | 4.48% | KALA | 2022-04-29 10:01:10 | | 0.67 | 0.65 | -4.29% | KALA | 2022-04-29 11:01:12 | | 0.68 | 0.67 | -4.29% | KALA | 2022-04-29 13:01:08 | | 0.67 | 0.67 | -4.29% | KALA | 2022-04-29 15:01:25 | | 0.65 | 0.65 | -7.14% | KALA | 2022-04-29 16:00:58 | | 0.70 | 0.63 | -7.14% | KALA | 2022-04-29 17:01:19 | | 0.74 | 0.63 | -7.14% | KALA | 2022-04-29 19:05:19 | | 0.73 | 0.63 | 4.48% | KALA | 2022-04-29 23:01:07 | | 0.72 | 0.63 | -2.99% | 2022-05-02
| KALA | 2022-05-02 07:01:16 | | 2.50 | 0.63 | -2.99% | KALA | 2022-05-02 08:01:04 | | 0.71 | 0.63 | -2.99% | KALA | 2022-05-02 10:01:12 | | 0.80 | 0.78 | 21.54% | KALA | 2022-05-02 11:01:07 | | 0.78 | 0.77 | 20.00% | KALA | 2022-05-02 12:01:22 | | 0.74 | 0.74 | 13.85% | KALA | 2022-05-02 13:01:11 | | 0.71 | 0.70 | 9.23% | KALA | 2022-05-02 14:01:20 | | 0.71 | 0.71 | 9.23% | KALA | 2022-05-02 15:01:03 | | 0.73 | 0.73 | 12.31% | KALA | 2022-05-02 16:01:39 | | 0.79 | 0.74 | 16.92% | KALA | 2022-05-02 19:04:41 | | 0.79 | 0.68 | 4.48% | KALA | 2022-05-02 20:01:18 | | 0.76 | 0.68 | 4.48% | KALA | 2022-05-02 22:01:20 | | 0.76 | 0.68 | 0.00% | 2022-05-03
| KALA | 2022-05-03 05:01:06 | | 1.00 | 0.68 | 0.00% | KALA | 2022-05-03 08:01:27 | | 1.00 | 0.66 | 11.43% | KALA | 2022-05-03 09:01:19 | | 0.81 | 0.79 | 11.43% | KALA | 2022-05-03 10:01:17 | | 0.75 | 0.74 | 5.71% | KALA | 2022-05-03 11:01:14 | | 0.71 | 0.71 | 1.43% | KALA | 2022-05-03 12:01:32 | | 0.69 | 0.69 | -1.43% | KALA | 2022-05-03 13:01:17 | | 0.71 | 0.71 | 1.43% | KALA | 2022-05-03 14:01:24 | | 0.73 | 0.73 | 4.29% | KALA | 2022-05-03 15:01:19 | | 0.71 | 0.71 | 1.43% | KALA | 2022-05-03 16:01:18 | | 0.77 | 0.72 | 2.86% | KALA | 2022-05-03 17:00:57 | | 0.77 | 0.72 | 10.00% | KALA | 2022-05-03 19:04:48 | | 0.76 | 0.68 | 0.00% | KALA | 2022-05-03 22:01:00 | | 0.77 | 0.72 | -3.75% | 2022-05-04
| KALA | 2022-05-04 08:01:45 | | 0.75 | 0.72 | -3.75% | KALA | 2022-05-04 09:01:17 | | 0.75 | 0.71 | -11.25% | KALA | 2022-05-04 10:01:12 | | 0.69 | 0.68 | -10.39% | KALA | 2022-05-04 11:01:02 | | 0.67 | 0.67 | -12.99% | KALA | 2022-05-04 12:01:12 | | 0.70 | 0.70 | -9.09% | KALA | 2022-05-04 14:01:18 | | 0.71 | 0.71 | -7.79% | KALA | 2022-05-04 15:01:07 | | 0.72 | 0.72 | -7.79% | KALA | 2022-05-04 16:01:00 | | 0.74 | 0.73 | -3.90% | KALA | 2022-05-04 17:01:10 | | 0.75 | 0.72 | -3.90% | KALA | 2022-05-04 18:09:47 | | 0.75 | 0.74 | -3.90% | KALA | 2022-05-04 19:01:34 | | 0.77 | 0.72 | -3.75% | KALA | 2022-05-04 22:01:04 | | 0.75 | 0.72 | 2.78% | 2022-05-05
| KALA | 2022-05-05 04:01:43 | | 0.90 | 0.65 | 2.78% | KALA | 2022-05-05 05:01:03 | | 0.90 | 0.66 | 2.78% | KALA | 2022-05-05 06:01:21 | | 0.90 | 0.65 | 2.78% | KALA | 2022-05-05 08:01:09 | | 0.90 | 0.66 | 2.78% | KALA | 2022-05-05 09:01:14 | | 0.80 | 0.69 | 2.78% | KALA | 2022-05-05 10:01:12 | | 0.71 | 0.70 | -5.41% | KALA | 2022-05-05 11:01:21 | | 0.71 | 0.69 | -5.41% | KALA | 2022-05-05 12:01:18 | | 0.71 | 0.71 | -4.05% | KALA | 2022-05-05 13:01:14 | | 0.73 | 0.72 | -2.70% | KALA | 2022-05-05 14:01:09 | | 0.74 | 0.73 | 0.00% | KALA | 2022-05-05 15:01:11 | | 0.76 | 0.76 | 2.70% | KALA | 2022-05-05 16:01:17 | | 0.78 | 0.75 | 4.05% | KALA | 2022-05-05 18:04:39 | | 0.78 | 0.76 | 2.70% | KALA | 2022-05-05 19:02:28 | | 0.75 | 0.72 | 2.78% | KALA | 2022-05-05 22:00:59 | | 0.75 | 0.73 | 16.67% | 2022-05-06
| KALA | 2022-05-06 05:01:25 | | 0.75 | 0.67 | 16.67% | KALA | 2022-05-06 09:01:40 | | 0.79 | 0.74 | 16.67% | KALA | 2022-05-06 10:01:21 | | 0.76 | 0.75 | -1.30% | KALA | 2022-05-06 11:01:06 | | 0.78 | 0.77 | 0.00% | KALA | 2022-05-06 12:01:10 | | 0.74 | 0.73 | -5.19% | KALA | 2022-05-06 14:01:01 | | 0.72 | 0.72 | -6.49% | KALA | 2022-05-06 15:01:26 | | 0.80 | 0.79 | 2.60% | KALA | 2022-05-06 16:01:09 | | 0.79 | 0.78 | 2.60% | KALA | 2022-05-06 17:01:10 | | 0.80 | 0.75 | 1.30% | KALA | 2022-05-06 19:04:54 | | 0.00 | 0.00 | 0% | KALA | 2022-05-06 20:01:09 | | 0.80 | 0.75 | 21.21% | KALA | 2022-05-06 22:01:09 | | 0.80 | 0.75 | 2.56% | 2022-05-09
| KALA | 2022-05-09 09:01:20 | | 0.79 | 0.70 | 2.56% | KALA | 2022-05-09 10:01:19 | | 0.76 | 0.74 | -6.25% | KALA | 2022-05-09 11:01:10 | | 0.72 | 0.71 | -10.00% | KALA | 2022-05-09 12:01:12 | | 0.70 | 0.70 | -12.50% | KALA | 2022-05-09 13:01:21 | | 0.69 | 0.69 | -13.75% | KALA | 2022-05-09 14:01:15 | | 0.68 | 0.68 | -13.75% | KALA | 2022-05-09 15:01:21 | | 0.68 | 0.68 | -15.00% | KALA | 2022-05-09 16:01:00 | | 0.70 | 0.70 | -12.50% | KALA | 2022-05-09 17:01:41 | | 0.80 | 0.69 | -8.75% | KALA | 2022-05-09 18:04:18 | | 0.70 | 0.69 | -12.50% | KALA | 2022-05-09 19:02:41 | | 0.80 | 0.75 | 2.56% | KALA | 2022-05-09 20:01:15 | | 0.80 | 0.75 | -11.54% | KALA | 2022-05-09 22:01:34 | | 0.70 | 0.69 | -10.39% | 2022-05-10
| KALA | 2022-05-10 09:01:11 | | 0.89 | 0.69 | -10.39% | KALA | 2022-05-10 10:01:12 | | 0.76 | 0.75 | 10.14% | KALA | 2022-05-10 11:01:02 | | 0.73 | 0.73 | 5.80% | KALA | 2022-05-10 12:08:20 | | 0.71 | 0.71 | -10.39% | KALA | 2022-05-10 13:01:05 | | 0.70 | 0.70 | -10.39% | KALA | 2022-05-10 14:01:05 | | 0.75 | 0.72 | -10.39% | KALA | 2022-05-10 15:01:02 | | 0.74 | 0.72 | -10.39% | KALA | 2022-05-10 16:01:23 | | 0.74 | 0.67 | -10.39% | KALA | 2022-05-10 17:01:05 | | 0.75 | 0.67 | -10.39% | KALA | 2022-05-10 19:04:12 | | 0.70 | 0.69 | -10.39% | KALA | 2022-05-10 20:01:14 | | 0.00 | 0.00 | -10.39% | KALA | 2022-05-10 22:01:01 | | 0.75 | 0.67 | -1.32% | 2022-05-11
| KALA | 2022-05-11 04:01:24 | | 0.75 | 0.67 | -1.39% | KALA | 2022-05-11 05:01:09 | | 2.25 | 0.66 | -1.39% | KALA | 2022-05-11 09:01:48 | | 0.79 | 0.67 | -1.39% | KALA | 2022-05-11 10:01:20 | | 0.70 | 0.69 | -1.39% | KALA | 2022-05-11 11:01:13 | | 0.68 | 0.67 | -1.39% | KALA | 2022-05-11 12:01:08 | | 0.65 | 0.65 | -1.39% | KALA | 2022-05-11 13:01:31 | | 0.64 | 0.64 | -1.39% | KALA | 2022-05-11 15:01:09 | | 0.65 | 0.65 | 0.00% | KALA | 2022-05-11 16:01:09 | | 0.69 | 0.64 | -1.39% | KALA | 2022-05-11 17:01:42 | | 0.70 | 0.64 | -1.39% | KALA | 2022-05-11 19:04:14 | | 0.75 | 0.67 | -1.32% | KALA | 2022-05-11 20:01:11 | | 0.00 | 0.00 | -1.32% | KALA | 2022-05-11 22:01:19 | | 0.70 | 0.64 | -8.57% | 2022-05-12
| KALA | 2022-05-12 04:01:11 | | 0.70 | 0.64 | -9.38% | KALA | 2022-05-12 07:01:21 | | 7.00 | 0.00 | -9.38% | KALA | 2022-05-12 08:01:14 | | 0.69 | 0.00 | -9.38% | KALA | 2022-05-12 09:01:10 | | 0.72 | 0.63 | -9.38% | KALA | 2022-05-12 10:01:37 | | 0.67 | 0.64 | -9.38% | KALA | 2022-05-12 11:01:09 | | 0.66 | 0.63 | -9.38% | KALA | 2022-05-12 12:01:27 | | 0.66 | 0.66 | -9.38% | KALA | 2022-05-12 13:01:23 | | 0.65 | 0.64 | -9.38% | KALA | 2022-05-12 14:01:19 | | 0.64 | 0.64 | -9.38% | KALA | 2022-05-12 15:01:03 | | 0.62 | 0.62 | -9.38% | KALA | 2022-05-12 16:01:15 | | 0.64 | 0.62 | -9.38% | KALA | 2022-05-12 17:01:10 | | 0.68 | 0.62 | -9.38% | KALA | 2022-05-12 20:01:26 | | 0.00 | 0.00 | -9.38% | KALA | 2022-05-12 22:01:07 | | 0.68 | 0.62 | -3.13% | 2022-05-13
| KALA | 2022-05-13 04:01:27 | | 1.50 | 0.00 | -3.23% | KALA | 2022-05-13 06:01:12 | | 1.50 | 0.60 | -3.23% | KALA | 2022-05-13 09:01:24 | | 0.71 | 0.61 | -3.23% | KALA | 2022-05-13 10:01:07 | | 0.65 | 0.64 | -3.23% | KALA | 2022-05-13 12:01:26 | | 0.69 | 0.68 | -3.23% | KALA | 2022-05-13 13:01:23 | | 0.68 | 0.68 | -3.23% | KALA | 2022-05-13 14:01:33 | | 0.69 | 0.68 | -3.23% | KALA | 2022-05-13 15:01:07 | | 0.65 | 0.65 | -3.23% | KALA | 2022-05-13 16:01:20 | | 0.70 | 0.63 | -3.23% | KALA | 2022-05-13 19:04:23 | | 0.68 | 0.62 | -3.13% | KALA | 2022-05-13 20:01:35 | | 0.00 | 0.00 | -3.13% | KALA | 2022-05-13 22:01:07 | | 0.88 | 0.70 | 9.38% | 2022-05-16
| KALA | 2022-05-16 04:01:25 | | 0.88 | 0.70 | 8.82% | KALA | 2022-05-16 07:01:24 | | 0.00 | 0.50 | 8.82% | KALA | 2022-05-16 09:01:13 | | 0.69 | 0.63 | 8.82% | KALA | 2022-05-16 10:01:47 | | 0.70 | 0.69 | 8.82% | KALA | 2022-05-16 11:01:12 | | 0.74 | 0.73 | 8.82% | KALA | 2022-05-16 13:01:29 | | 0.72 | 0.72 | 8.82% | KALA | 2022-05-16 14:01:09 | | 0.75 | 0.75 | 8.82% | KALA | 2022-05-16 15:01:21 | | 0.76 | 0.75 | 0.00% | KALA | 2022-05-16 16:01:35 | | 0.74 | 0.69 | 9.38% | KALA | 2022-05-16 17:00:55 | | 0.74 | 0.59 | 9.38% | KALA | 2022-05-16 19:04:36 | | 0.88 | 0.70 | 9.38% | KALA | 2022-05-16 20:01:18 | | 0.00 | 0.00 | 9.38% | KALA | 2022-05-16 23:01:01 | | 0.74 | 0.68 | 12.12% | 2022-05-17
| KALA | 2022-05-17 04:01:37 | | 0.74 | 0.68 | 10.81% | KALA | 2022-05-17 08:01:46 | | 0.84 | 0.71 | 10.81% | KALA | 2022-05-17 09:01:12 | | 0.81 | 0.69 | 10.81% | KALA | 2022-05-17 10:01:12 | | 0.77 | 0.76 | 10.81% | KALA | 2022-05-17 11:01:26 | | 0.78 | 0.77 | 10.81% | KALA | 2022-05-17 12:01:17 | | 0.76 | 0.76 | 10.81% | KALA | 2022-05-17 14:01:16 | | 0.75 | 0.75 | 10.81% | KALA | 2022-05-17 15:01:01 | | 0.74 | 0.73 | 10.81% | KALA | 2022-05-17 16:01:08 | | 0.79 | 0.73 | 10.81% | KALA | 2022-05-17 17:00:58 | | 0.78 | 0.73 | 10.81% | KALA | 2022-05-17 19:03:57 | | 0.74 | 0.68 | 12.12% | KALA | 2022-05-17 20:01:31 | | 0.00 | 0.00 | 12.12% | KALA | 2022-05-17 22:01:18 | | 0.79 | 0.68 | -2.63% | 2022-05-18
| KALA | 2022-05-18 04:01:04 | | 1.50 | 0.00 | -2.70% | KALA | 2022-05-18 09:01:13 | | 0.87 | 0.51 | -2.70% | KALA | 2022-05-18 10:01:10 | | 0.72 | 0.70 | -2.70% | KALA | 2022-05-18 11:01:22 | | 0.70 | 0.70 | -2.70% | KALA | 2022-05-18 12:01:24 | | 0.69 | 0.67 | -2.70% | KALA | 2022-05-18 13:01:21 | | 0.68 | 0.68 | -2.70% | KALA | 2022-05-18 14:01:30 | | 0.69 | 0.68 | -2.70% | KALA | 2022-05-18 16:01:13 | | 0.82 | 0.58 | -2.70% | KALA | 2022-05-18 17:01:09 | | 0.79 | 0.58 | -2.70% | KALA | 2022-05-18 18:08:00 | | 0.79 | 0.40 | -2.70% | KALA | 2022-05-18 19:01:21 | | 0.78 | 0.40 | 0% | KALA | 2022-05-18 20:01:06 | | 0.00 | 0.00 | -2.63% | KALA | 2022-05-18 22:01:18 | | 0.78 | 0.40 | -6.67% |
|