$KALA: Kala Pharmaceuticals, Inc. - Common Stock
2024-02-28 KALA 2024-02-28 04:01:13 0.00 0.00 -2.53% KALA 2024-02-28 06:01:12 9.76 6.60 -2.53% KALA 2024-02-28 08:01:05 8.14 6.60 -2.53% KALA 2024-02-28 11:01:04 7.39 7.11 0.42% KALA 2024-02-28 12:01:09 7.27 7.15 2.11% KALA 2024-02-28 13:01:03 7.25 7.15 2.11% KALA 2024-02-28 15:01:03 7.25 7.16 2.11% KALA 2024-02-28 16:01:14 7.24 7.13 0.84% KALA 2024-02-28 17:01:05 7.25 7.05 0.00% KALA 2024-02-28 21:05:44 0.00 0.00 0.00% 2024-02-29 KALA 2024-02-29 06:01:10 9.76 6.60 0.00% KALA 2024-02-29 08:01:16 8.14 6.60 0.00% KALA 2024-02-29 09:01:11 8.14 6.86 0.00% KALA 2024-02-29 10:01:24 7.30 6.60 0.00% KALA 2024-02-29 11:01:10 7.45 7.20 2.12% KALA 2024-02-29 12:01:22 7.24 7.05 0.14% KALA 2024-02-29 13:01:08 7.24 7.06 -1.27% KALA 2024-02-29 14:01:18 7.19 7.03 -1.27% KALA 2024-02-29 15:01:06 7.25 7.10 -1.27% KALA 2024-02-29 16:01:22 7.21 7.10 -1.27% KALA 2024-02-29 17:00:59 7.30 6.84 -1.27% KALA 2024-02-29 18:01:18 7.30 6.84 -1.26% KALA 2024-02-29 20:01:05 7.80 6.84 -1.26% KALA 2024-02-29 21:06:32 0.00 0.00 -1.26% 2024-03-01 KALA 2024-03-01 06:01:16 8.00 6.22 -1.26% KALA 2024-03-01 08:01:17 8.00 6.45 -1.26% KALA 2024-03-01 10:01:20 7.92 6.45 -1.26% KALA 2024-03-01 11:01:09 7.39 7.06 5.73% KALA 2024-03-01 12:01:16 7.29 7.10 1.82% KALA 2024-03-01 13:01:06 7.27 7.08 1.12% KALA 2024-03-01 14:01:12 7.48 7.19 4.62% KALA 2024-03-01 15:01:23 7.48 7.30 4.34% KALA 2024-03-01 16:01:18 7.48 7.31 2.80% KALA 2024-03-01 17:01:03 7.49 6.60 3.22% KALA 2024-03-01 18:01:14 7.49 6.60 3.24% 2024-03-04 KALA 2024-03-04 00:06:35 0.00 0.00 3.24% KALA 2024-03-04 06:01:32 9.76 6.22 3.24% KALA 2024-03-04 08:01:18 8.13 6.59 3.24% KALA 2024-03-04 11:01:02 7.80 7.42 4.09% KALA 2024-03-04 12:01:15 7.61 7.30 1.13% KALA 2024-03-04 13:01:06 7.61 7.31 1.13% KALA 2024-03-04 15:01:03 7.61 7.43 2.96% KALA 2024-03-04 16:01:23 7.61 7.48 3.67% KALA 2024-03-04 17:01:07 7.70 7.37 5.08% KALA 2024-03-04 18:01:11 7.70 7.37 4.92% KALA 2024-03-04 19:00:57 7.70 7.25 4.92% KALA 2024-03-04 21:05:54 0.00 0.00 4.92% 2024-03-05 KALA 2024-03-05 06:01:13 9.76 6.70 4.92% KALA 2024-03-05 08:01:01 8.35 6.70 4.92% KALA 2024-03-05 09:01:04 8.35 6.64 4.92% KALA 2024-03-05 11:01:00 7.60 7.31 -4.37% KALA 2024-03-05 12:01:22 7.60 7.38 -5.19% KALA 2024-03-05 13:01:08 7.59 7.36 -4.37% KALA 2024-03-05 14:01:19 7.59 7.46 -4.37% KALA 2024-03-05 15:01:03 7.59 7.46 -2.60% KALA 2024-03-05 16:01:11 7.55 7.46 -2.32% KALA 2024-03-05 17:00:58 7.70 7.25 -3.28% KALA 2024-03-05 18:01:11 7.70 7.25 -3.12% KALA 2024-03-05 21:04:29 0.00 0.00 -5.72% 2024-03-06 KALA 2024-03-06 06:01:30 9.76 6.43 -5.72% KALA 2024-03-06 08:01:36 7.70 6.64 -5.72% KALA 2024-03-06 10:01:08 7.65 6.64 -5.72% KALA 2024-03-06 11:01:08 7.65 7.40 1.04% KALA 2024-03-06 12:01:12 7.65 7.30 -0.26% KALA 2024-03-06 13:01:00 7.64 7.35 1.04% KALA 2024-03-06 14:01:52 7.60 7.35 0.26% KALA 2024-03-06 15:01:02 7.60 7.36 0.26% KALA 2024-03-06 17:01:14 7.70 7.31 0.26% KALA 2024-03-06 18:01:05 7.70 7.31 0.27% KALA 2024-03-06 21:06:32 0.00 0.00 0.27% KALA 2024-03-06 22:04:57 7.70 7.31 0.27% 2024-03-07 KALA 2024-03-07 06:01:24 9.76 6.49 0.27% KALA 2024-03-07 07:01:01 9.76 7.49 0.27% KALA 2024-03-07 08:01:14 8.02 7.49 0.27% KALA 2024-03-07 10:01:09 8.02 7.49 0.00% KALA 2024-03-07 11:01:04 7.59 7.30 -2.02% KALA 2024-03-07 12:01:26 7.59 7.33 -2.02% KALA 2024-03-07 13:01:05 7.54 7.43 -0.54% KALA 2024-03-07 14:01:26 7.50 7.38 -0.81% KALA 2024-03-07 15:01:05 7.55 7.41 -2.16% KALA 2024-03-07 16:01:20 7.51 7.31 -2.16% KALA 2024-03-07 17:01:03 7.55 6.80 -1.08% KALA 2024-03-07 18:01:17 7.55 6.80 -1.07% KALA 2024-03-07 21:05:10 0.00 0.00 -1.07% 2024-03-08 KALA 2024-03-08 06:01:22 9.76 6.49 -1.07% KALA 2024-03-08 08:01:01 8.19 6.59 -1.07% KALA 2024-03-08 10:01:17 9.66 6.00 -1.07% KALA 2024-03-08 11:01:09 7.50 7.33 -0.93% KALA 2024-03-08 12:01:19 7.69 7.36 0.53% KALA 2024-03-08 13:01:00 7.56 7.33 0.53% KALA 2024-03-08 14:01:20 7.53 7.38 0.53% KALA 2024-03-08 15:01:06 7.52 7.38 1.20% KALA 2024-03-08 16:01:12 7.52 7.37 1.34% KALA 2024-03-08 17:01:09 7.52 7.31 0.13% KALA 2024-03-08 21:04:28 0.00 0.00 0.13% KALA 2024-03-08 22:04:10 7.52 7.31 0.13% 2024-03-11 KALA 2024-03-11 00:08:31 0.00 0.00 0.13% KALA 2024-03-11 05:00:58 8.16 6.37 0.13% KALA 2024-03-11 07:01:10 8.16 6.79 0.13% KALA 2024-03-11 10:01:35 7.75 7.50 2.56% KALA 2024-03-11 11:01:14 7.74 7.61 4.32% KALA 2024-03-11 12:01:12 7.69 7.53 2.56% KALA 2024-03-11 15:01:11 7.69 7.54 1.48% KALA 2024-03-11 16:01:14 7.99 7.50 0.81% KALA 2024-03-11 17:01:03 7.99 7.50 0.13% KALA 2024-03-11 20:01:07 0.00 0.00 0.13% 2024-03-12 KALA 2024-03-12 05:01:09 12.09 6.60 0.13% KALA 2024-03-12 06:01:11 12.09 6.37 0.13% KALA 2024-03-12 07:01:04 8.68 6.86 0.13% KALA 2024-03-12 08:01:27 8.68 7.16 0.13% KALA 2024-03-12 10:01:22 7.80 7.56 3.64% KALA 2024-03-12 11:01:15 7.80 7.58 3.64% KALA 2024-03-12 12:01:09 7.80 7.57 0.27% KALA 2024-03-12 14:01:15 7.79 7.57 1.35% KALA 2024-03-12 15:01:06 7.70 7.57 0.13% KALA 2024-03-12 16:01:18 8.00 7.55 -3.37% KALA 2024-03-12 17:01:11 8.00 7.55 -3.31% KALA 2024-03-12 20:01:19 0.00 0.00 -3.31% 2024-03-13 KALA 2024-03-13 05:01:14 11.99 6.41 -3.31% KALA 2024-03-13 07:01:08 8.35 6.87 -3.31% KALA 2024-03-13 10:01:27 7.70 7.56 0.13% KALA 2024-03-13 11:01:14 7.69 7.52 1.59% KALA 2024-03-13 12:01:18 7.69 7.54 0.93% KALA 2024-03-13 13:01:10 7.69 7.54 0.13% KALA 2024-03-13 14:01:14 7.69 7.58 1.06% KALA 2024-03-13 15:01:07 7.69 7.58 0.40% KALA 2024-03-13 16:01:12 8.00 7.54 1.06% KALA 2024-03-13 18:01:26 8.00 6.87 1.06% KALA 2024-03-13 19:01:12 8.00 6.87 1.72% KALA 2024-03-13 20:01:16 0.00 0.00 1.72% 2024-03-14 KALA 2024-03-14 04:01:33 10.00 0.00 1.72% KALA 2024-03-14 05:01:06 10.00 6.86 1.72% KALA 2024-03-14 07:01:10 8.68 7.49 1.72% KALA 2024-03-14 09:01:03 8.68 6.87 1.72% KALA 2024-03-14 10:01:21 7.69 7.38 -0.40% KALA 2024-03-14 11:01:16 7.69 7.51 -1.59% KALA 2024-03-14 12:01:26 7.65 7.52 0.40% KALA 2024-03-14 13:01:11 7.65 7.52 -1.72% KALA 2024-03-14 14:01:17 7.64 7.52 -0.79% KALA 2024-03-14 15:01:05 7.65 7.53 -0.26% KALA 2024-03-14 16:01:22 7.65 7.52 -1.19% KALA 2024-03-14 17:01:04 7.65 7.30 -1.18% KALA 2024-03-14 20:01:10 0.00 0.00 -1.18% 2024-03-15 KALA 2024-03-15 05:01:07 12.09 6.41 -1.18% KALA 2024-03-15 07:01:10 8.30 6.68 -1.18% KALA 2024-03-15 10:01:20 7.68 7.51 1.05% KALA 2024-03-15 11:01:03 7.68 7.51 1.57% KALA 2024-03-15 12:01:17 7.90 7.51 1.70% KALA 2024-03-15 13:01:12 7.75 7.53 1.18% KALA 2024-03-15 15:01:04 7.75 7.53 2.35% KALA 2024-03-15 16:01:14 8.00 7.50 -1.31% KALA 2024-03-15 17:01:10 8.00 7.50 -1.32% KALA 2024-03-15 20:01:11 0.00 0.00 -1.32% 2024-03-18 KALA 2024-03-18 05:01:06 12.04 3.08 -1.32% KALA 2024-03-18 08:01:28 0.00 6.00 -1.32% KALA 2024-03-18 09:01:01 10.24 6.00 -1.32% KALA 2024-03-18 10:01:59 7.73 7.60 -0.26% KALA 2024-03-18 11:00:57 7.90 7.80 4.50% KALA 2024-03-18 12:01:17 7.99 7.85 4.89% KALA 2024-03-18 13:01:02 8.00 7.87 4.50% KALA 2024-03-18 14:01:12 7.77 7.66 3.70% KALA 2024-03-18 15:01:00 8.00 7.66 1.72% KALA 2024-03-18 16:01:22 8.00 7.50 2.25% KALA 2024-03-18 17:01:08 8.00 7.50 2.26% KALA 2024-03-18 20:01:10 0.00 0.00 2.26% 2024-03-19 KALA 2024-03-19 05:00:55 11.45 6.41 2.26% KALA 2024-03-19 07:01:13 8.68 6.86 2.26% KALA 2024-03-19 10:01:12 7.97 7.55 -1.73% KALA 2024-03-19 11:01:07 7.90 7.55 2.12% KALA 2024-03-19 12:01:16 7.90 7.65 2.39% KALA 2024-03-19 13:01:10 7.90 7.59 2.66% KALA 2024-03-19 14:01:31 7.97 7.65 2.66% KALA 2024-03-19 15:01:13 8.00 7.70 3.59% KALA 2024-03-19 16:01:24 8.02 7.60 0.27% KALA 2024-03-19 17:00:54 8.02 7.60 0.26% KALA 2024-03-19 20:01:12 0.00 0.00 0.26% 2024-03-20 KALA 2024-03-20 05:01:18 11.45 6.41 0.26% KALA 2024-03-20 07:00:53 8.83 7.04 0.26% KALA 2024-03-20 09:01:11 10.41 6.00 0.26% KALA 2024-03-20 10:01:27 8.00 7.70 -0.52% KALA 2024-03-20 11:00:56 7.95 7.71 2.73% KALA 2024-03-20 12:01:22 7.94 7.70 1.17% KALA 2024-03-20 13:01:07 7.95 7.78 1.17% KALA 2024-03-20 14:01:24 7.95 7.81 1.17% KALA 2024-03-20 15:01:09 7.95 7.80 2.60% KALA 2024-03-20 16:01:29 8.14 7.78 2.47% KALA 2024-03-20 17:01:01 8.14 7.78 2.46% KALA 2024-03-20 20:01:20 0.00 0.00 5.44% 2024-03-21 KALA 2024-03-21 05:01:10 11.45 7.95 5.44% KALA 2024-03-21 07:01:17 9.11 7.95 5.44% KALA 2024-03-21 10:01:25 8.00 7.70 1.17% KALA 2024-03-21 11:01:13 8.00 7.81 1.17% KALA 2024-03-21 12:01:24 7.98 7.81 1.04% KALA 2024-03-21 14:01:03 8.00 7.82 1.04% KALA 2024-03-21 15:01:04 8.00 7.82 0.00% KALA 2024-03-21 16:01:17 8.20 7.80 -1.17% KALA 2024-03-21 17:01:08 8.20 7.80 -1.14% KALA 2024-03-21 20:01:18 0.00 0.00 -1.14% 2024-03-22 KALA 2024-03-22 05:00:59 11.45 6.96 -1.14% KALA 2024-03-22 07:00:58 9.11 6.96 -1.14% KALA 2024-03-22 09:01:10 9.11 7.19 -1.14% KALA 2024-03-22 10:01:29 7.97 7.88 1.64% KALA 2024-03-22 11:01:11 7.97 7.88 0.25% KALA 2024-03-22 13:01:05 8.00 7.88 0.38% KALA 2024-03-22 15:01:06 7.99 7.88 0.38% KALA 2024-03-22 16:01:12 8.20 7.90 -0.13% KALA 2024-03-22 18:01:06 8.20 7.62 -0.13% KALA 2024-03-22 20:01:21 0.00 0.00 -0.13% 2024-03-25 KALA 2024-03-25 05:01:11 8.68 6.13 -0.13% KALA 2024-03-25 07:01:19 8.68 6.96 -0.13% KALA 2024-03-25 10:01:30 8.00 7.91 -1.27% KALA 2024-03-25 11:01:12 7.99 7.90 -0.38% KALA 2024-03-25 12:01:21 8.00 7.91 0.13% KALA 2024-03-25 13:01:12 8.00 7.97 0.13% KALA 2024-03-25 14:01:15 8.00 7.97 -0.13% KALA 2024-03-25 15:01:21 7.97 7.90 -0.25% KALA 2024-03-25 16:01:12 8.20 7.62 -0.25% KALA 2024-03-25 20:01:18 0.00 0.00 -0.25% 2024-03-26 KALA 2024-03-26 04:01:12 10.00 0.00 -0.25% KALA 2024-03-26 05:00:59 10.00 6.13 -0.25% KALA 2024-03-26 06:01:14 10.00 6.42 -0.25% KALA 2024-03-26 07:01:02 9.22 7.62 -0.25% KALA 2024-03-26 09:01:04 9.22 7.62 -0.75% KALA 2024-03-26 10:01:18 8.15 7.76 -0.25% KALA 2024-03-26 11:01:08 8.00 7.85 0.38% KALA 2024-03-26 13:01:00 8.00 7.87 -0.88% KALA 2024-03-26 14:01:21 8.00 7.89 -0.88% KALA 2024-03-26 15:00:59 8.00 7.87 0.25% KALA 2024-03-26 16:01:13 8.20 7.62 0.88% KALA 2024-03-26 20:01:00 0.00 0.00 0.88% 2024-03-27 KALA 2024-03-27 05:00:58 11.99 6.13 0.88% KALA 2024-03-27 07:01:11 9.36 6.96 0.88% KALA 2024-03-27 10:01:19 8.00 7.77 -3.51% KALA 2024-03-27 11:01:04 8.00 7.77 0.00% KALA 2024-03-27 12:01:32 8.00 7.81 0.00% KALA 2024-03-27 13:01:11 8.00 7.85 0.00% KALA 2024-03-27 14:01:16 8.00 7.85 0.13% KALA 2024-03-27 16:00:59 7.99 7.62 -0.38% KALA 2024-03-27 17:00:53 8.20 7.62 -0.38% KALA 2024-03-27 20:01:08 0.00 0.00 -0.38% 2024-03-28 KALA 2024-03-28 05:01:06 11.99 6.42 -0.38% KALA 2024-03-28 07:01:07 9.22 6.86 -0.38% KALA 2024-03-28 10:01:05 7.95 7.82 -0.38% KALA 2024-03-28 11:01:05 7.99 7.81 1.50% KALA 2024-03-28 12:01:21 7.99 7.87 1.63% KALA 2024-03-28 13:01:02 7.98 7.83 1.63% KALA 2024-03-28 15:00:58 7.98 7.87 1.25% KALA 2024-03-28 16:01:17 8.20 7.62 -0.13% KALA 2024-03-28 20:01:02 0.00 0.00 -0.13%