investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2024-02-28

KALA 2024-02-28 04:01:130.00 0.00 -2.53%
KALA 2024-02-28 06:01:129.76 6.60 -2.53%
KALA 2024-02-28 08:01:058.14 6.60 -2.53%
KALA 2024-02-28 11:01:047.39 7.11 0.42%
KALA 2024-02-28 12:01:097.27 7.15 2.11%
KALA 2024-02-28 13:01:037.25 7.15 2.11%
KALA 2024-02-28 15:01:037.25 7.16 2.11%
KALA 2024-02-28 16:01:147.24 7.13 0.84%
KALA 2024-02-28 17:01:057.25 7.05 0.00%
KALA 2024-02-28 21:05:440.00 0.00 0.00%
2024-02-29

KALA 2024-02-29 06:01:109.76 6.60 0.00%
KALA 2024-02-29 08:01:168.14 6.60 0.00%
KALA 2024-02-29 09:01:118.14 6.86 0.00%
KALA 2024-02-29 10:01:247.30 6.60 0.00%
KALA 2024-02-29 11:01:107.45 7.20 2.12%
KALA 2024-02-29 12:01:227.24 7.05 0.14%
KALA 2024-02-29 13:01:087.24 7.06 -1.27%
KALA 2024-02-29 14:01:187.19 7.03 -1.27%
KALA 2024-02-29 15:01:067.25 7.10 -1.27%
KALA 2024-02-29 16:01:227.21 7.10 -1.27%
KALA 2024-02-29 17:00:597.30 6.84 -1.27%
KALA 2024-02-29 18:01:187.30 6.84 -1.26%
KALA 2024-02-29 20:01:057.80 6.84 -1.26%
KALA 2024-02-29 21:06:320.00 0.00 -1.26%
2024-03-01

KALA 2024-03-01 06:01:168.00 6.22 -1.26%
KALA 2024-03-01 08:01:178.00 6.45 -1.26%
KALA 2024-03-01 10:01:207.92 6.45 -1.26%
KALA 2024-03-01 11:01:097.39 7.06 5.73%
KALA 2024-03-01 12:01:167.29 7.10 1.82%
KALA 2024-03-01 13:01:067.27 7.08 1.12%
KALA 2024-03-01 14:01:127.48 7.19 4.62%
KALA 2024-03-01 15:01:237.48 7.30 4.34%
KALA 2024-03-01 16:01:187.48 7.31 2.80%
KALA 2024-03-01 17:01:037.49 6.60 3.22%
KALA 2024-03-01 18:01:147.49 6.60 3.24%
2024-03-04

KALA 2024-03-04 00:06:350.00 0.00 3.24%
KALA 2024-03-04 06:01:329.76 6.22 3.24%
KALA 2024-03-04 08:01:188.13 6.59 3.24%
KALA 2024-03-04 11:01:027.80 7.42 4.09%
KALA 2024-03-04 12:01:157.61 7.30 1.13%
KALA 2024-03-04 13:01:067.61 7.31 1.13%
KALA 2024-03-04 15:01:037.61 7.43 2.96%
KALA 2024-03-04 16:01:237.61 7.48 3.67%
KALA 2024-03-04 17:01:077.70 7.37 5.08%
KALA 2024-03-04 18:01:117.70 7.37 4.92%
KALA 2024-03-04 19:00:577.70 7.25 4.92%
KALA 2024-03-04 21:05:540.00 0.00 4.92%
2024-03-05

KALA 2024-03-05 06:01:139.76 6.70 4.92%
KALA 2024-03-05 08:01:018.35 6.70 4.92%
KALA 2024-03-05 09:01:048.35 6.64 4.92%
KALA 2024-03-05 11:01:007.60 7.31 -4.37%
KALA 2024-03-05 12:01:227.60 7.38 -5.19%
KALA 2024-03-05 13:01:087.59 7.36 -4.37%
KALA 2024-03-05 14:01:197.59 7.46 -4.37%
KALA 2024-03-05 15:01:037.59 7.46 -2.60%
KALA 2024-03-05 16:01:117.55 7.46 -2.32%
KALA 2024-03-05 17:00:587.70 7.25 -3.28%
KALA 2024-03-05 18:01:117.70 7.25 -3.12%
KALA 2024-03-05 21:04:290.00 0.00 -5.72%
2024-03-06

KALA 2024-03-06 06:01:309.76 6.43 -5.72%
KALA 2024-03-06 08:01:367.70 6.64 -5.72%
KALA 2024-03-06 10:01:087.65 6.64 -5.72%
KALA 2024-03-06 11:01:087.65 7.40 1.04%
KALA 2024-03-06 12:01:127.65 7.30 -0.26%
KALA 2024-03-06 13:01:007.64 7.35 1.04%
KALA 2024-03-06 14:01:527.60 7.35 0.26%
KALA 2024-03-06 15:01:027.60 7.36 0.26%
KALA 2024-03-06 17:01:147.70 7.31 0.26%
KALA 2024-03-06 18:01:057.70 7.31 0.27%
KALA 2024-03-06 21:06:320.00 0.00 0.27%
KALA 2024-03-06 22:04:577.70 7.31 0.27%
2024-03-07

KALA 2024-03-07 06:01:249.76 6.49 0.27%
KALA 2024-03-07 07:01:019.76 7.49 0.27%
KALA 2024-03-07 08:01:148.02 7.49 0.27%
KALA 2024-03-07 10:01:098.02 7.49 0.00%
KALA 2024-03-07 11:01:047.59 7.30 -2.02%
KALA 2024-03-07 12:01:267.59 7.33 -2.02%
KALA 2024-03-07 13:01:057.54 7.43 -0.54%
KALA 2024-03-07 14:01:267.50 7.38 -0.81%
KALA 2024-03-07 15:01:057.55 7.41 -2.16%
KALA 2024-03-07 16:01:207.51 7.31 -2.16%
KALA 2024-03-07 17:01:037.55 6.80 -1.08%
KALA 2024-03-07 18:01:177.55 6.80 -1.07%
KALA 2024-03-07 21:05:100.00 0.00 -1.07%
2024-03-08

KALA 2024-03-08 06:01:229.76 6.49 -1.07%
KALA 2024-03-08 08:01:018.19 6.59 -1.07%
KALA 2024-03-08 10:01:179.66 6.00 -1.07%
KALA 2024-03-08 11:01:097.50 7.33 -0.93%
KALA 2024-03-08 12:01:197.69 7.36 0.53%
KALA 2024-03-08 13:01:007.56 7.33 0.53%
KALA 2024-03-08 14:01:207.53 7.38 0.53%
KALA 2024-03-08 15:01:067.52 7.38 1.20%
KALA 2024-03-08 16:01:127.52 7.37 1.34%
KALA 2024-03-08 17:01:097.52 7.31 0.13%
KALA 2024-03-08 21:04:280.00 0.00 0.13%
KALA 2024-03-08 22:04:107.52 7.31 0.13%
2024-03-11

KALA 2024-03-11 00:08:310.00 0.00 0.13%
KALA 2024-03-11 05:00:588.16 6.37 0.13%
KALA 2024-03-11 07:01:108.16 6.79 0.13%
KALA 2024-03-11 10:01:357.75 7.50 2.56%
KALA 2024-03-11 11:01:147.74 7.61 4.32%
KALA 2024-03-11 12:01:127.69 7.53 2.56%
KALA 2024-03-11 15:01:117.69 7.54 1.48%
KALA 2024-03-11 16:01:147.99 7.50 0.81%
KALA 2024-03-11 17:01:037.99 7.50 0.13%
KALA 2024-03-11 20:01:070.00 0.00 0.13%
2024-03-12

KALA 2024-03-12 05:01:0912.09 6.60 0.13%
KALA 2024-03-12 06:01:1112.09 6.37 0.13%
KALA 2024-03-12 07:01:048.68 6.86 0.13%
KALA 2024-03-12 08:01:278.68 7.16 0.13%
KALA 2024-03-12 10:01:227.80 7.56 3.64%
KALA 2024-03-12 11:01:157.80 7.58 3.64%
KALA 2024-03-12 12:01:097.80 7.57 0.27%
KALA 2024-03-12 14:01:157.79 7.57 1.35%
KALA 2024-03-12 15:01:067.70 7.57 0.13%
KALA 2024-03-12 16:01:188.00 7.55 -3.37%
KALA 2024-03-12 17:01:118.00 7.55 -3.31%
KALA 2024-03-12 20:01:190.00 0.00 -3.31%
2024-03-13

KALA 2024-03-13 05:01:1411.99 6.41 -3.31%
KALA 2024-03-13 07:01:088.35 6.87 -3.31%
KALA 2024-03-13 10:01:277.70 7.56 0.13%
KALA 2024-03-13 11:01:147.69 7.52 1.59%
KALA 2024-03-13 12:01:187.69 7.54 0.93%
KALA 2024-03-13 13:01:107.69 7.54 0.13%
KALA 2024-03-13 14:01:147.69 7.58 1.06%
KALA 2024-03-13 15:01:077.69 7.58 0.40%
KALA 2024-03-13 16:01:128.00 7.54 1.06%
KALA 2024-03-13 18:01:268.00 6.87 1.06%
KALA 2024-03-13 19:01:128.00 6.87 1.72%
KALA 2024-03-13 20:01:160.00 0.00 1.72%
2024-03-14

KALA 2024-03-14 04:01:3310.00 0.00 1.72%
KALA 2024-03-14 05:01:0610.00 6.86 1.72%
KALA 2024-03-14 07:01:108.68 7.49 1.72%
KALA 2024-03-14 09:01:038.68 6.87 1.72%
KALA 2024-03-14 10:01:217.69 7.38 -0.40%
KALA 2024-03-14 11:01:167.69 7.51 -1.59%
KALA 2024-03-14 12:01:267.65 7.52 0.40%
KALA 2024-03-14 13:01:117.65 7.52 -1.72%
KALA 2024-03-14 14:01:177.64 7.52 -0.79%
KALA 2024-03-14 15:01:057.65 7.53 -0.26%
KALA 2024-03-14 16:01:227.65 7.52 -1.19%
KALA 2024-03-14 17:01:047.65 7.30 -1.18%
KALA 2024-03-14 20:01:100.00 0.00 -1.18%
2024-03-15

KALA 2024-03-15 05:01:0712.09 6.41 -1.18%
KALA 2024-03-15 07:01:108.30 6.68 -1.18%
KALA 2024-03-15 10:01:207.68 7.51 1.05%
KALA 2024-03-15 11:01:037.68 7.51 1.57%
KALA 2024-03-15 12:01:177.90 7.51 1.70%
KALA 2024-03-15 13:01:127.75 7.53 1.18%
KALA 2024-03-15 15:01:047.75 7.53 2.35%
KALA 2024-03-15 16:01:148.00 7.50 -1.31%
KALA 2024-03-15 17:01:108.00 7.50 -1.32%
KALA 2024-03-15 20:01:110.00 0.00 -1.32%
2024-03-18

KALA 2024-03-18 05:01:0612.04 3.08 -1.32%
KALA 2024-03-18 08:01:280.00 6.00 -1.32%
KALA 2024-03-18 09:01:0110.24 6.00 -1.32%
KALA 2024-03-18 10:01:597.73 7.60 -0.26%
KALA 2024-03-18 11:00:577.90 7.80 4.50%
KALA 2024-03-18 12:01:177.99 7.85 4.89%
KALA 2024-03-18 13:01:028.00 7.87 4.50%
KALA 2024-03-18 14:01:127.77 7.66 3.70%
KALA 2024-03-18 15:01:008.00 7.66 1.72%
KALA 2024-03-18 16:01:228.00 7.50 2.25%
KALA 2024-03-18 17:01:088.00 7.50 2.26%
KALA 2024-03-18 20:01:100.00 0.00 2.26%
2024-03-19

KALA 2024-03-19 05:00:5511.45 6.41 2.26%
KALA 2024-03-19 07:01:138.68 6.86 2.26%
KALA 2024-03-19 10:01:127.97 7.55 -1.73%
KALA 2024-03-19 11:01:077.90 7.55 2.12%
KALA 2024-03-19 12:01:167.90 7.65 2.39%
KALA 2024-03-19 13:01:107.90 7.59 2.66%
KALA 2024-03-19 14:01:317.97 7.65 2.66%
KALA 2024-03-19 15:01:138.00 7.70 3.59%
KALA 2024-03-19 16:01:248.02 7.60 0.27%
KALA 2024-03-19 17:00:548.02 7.60 0.26%
KALA 2024-03-19 20:01:120.00 0.00 0.26%
2024-03-20

KALA 2024-03-20 05:01:1811.45 6.41 0.26%
KALA 2024-03-20 07:00:538.83 7.04 0.26%
KALA 2024-03-20 09:01:1110.41 6.00 0.26%
KALA 2024-03-20 10:01:278.00 7.70 -0.52%
KALA 2024-03-20 11:00:567.95 7.71 2.73%
KALA 2024-03-20 12:01:227.94 7.70 1.17%
KALA 2024-03-20 13:01:077.95 7.78 1.17%
KALA 2024-03-20 14:01:247.95 7.81 1.17%
KALA 2024-03-20 15:01:097.95 7.80 2.60%
KALA 2024-03-20 16:01:298.14 7.78 2.47%
KALA 2024-03-20 17:01:018.14 7.78 2.46%
KALA 2024-03-20 20:01:200.00 0.00 5.44%
2024-03-21

KALA 2024-03-21 05:01:1011.45 7.95 5.44%
KALA 2024-03-21 07:01:179.11 7.95 5.44%
KALA 2024-03-21 10:01:258.00 7.70 1.17%
KALA 2024-03-21 11:01:138.00 7.81 1.17%
KALA 2024-03-21 12:01:247.98 7.81 1.04%
KALA 2024-03-21 14:01:038.00 7.82 1.04%
KALA 2024-03-21 15:01:048.00 7.82 0.00%
KALA 2024-03-21 16:01:178.20 7.80 -1.17%
KALA 2024-03-21 17:01:088.20 7.80 -1.14%
KALA 2024-03-21 20:01:180.00 0.00 -1.14%
2024-03-22

KALA 2024-03-22 05:00:5911.45 6.96 -1.14%
KALA 2024-03-22 07:00:589.11 6.96 -1.14%
KALA 2024-03-22 09:01:109.11 7.19 -1.14%
KALA 2024-03-22 10:01:297.97 7.88 1.64%
KALA 2024-03-22 11:01:117.97 7.88 0.25%
KALA 2024-03-22 13:01:058.00 7.88 0.38%
KALA 2024-03-22 15:01:067.99 7.88 0.38%
KALA 2024-03-22 16:01:128.20 7.90 -0.13%
KALA 2024-03-22 18:01:068.20 7.62 -0.13%
KALA 2024-03-22 20:01:210.00 0.00 -0.13%
2024-03-25

KALA 2024-03-25 05:01:118.68 6.13 -0.13%
KALA 2024-03-25 07:01:198.68 6.96 -0.13%
KALA 2024-03-25 10:01:308.00 7.91 -1.27%
KALA 2024-03-25 11:01:127.99 7.90 -0.38%
KALA 2024-03-25 12:01:218.00 7.91 0.13%
KALA 2024-03-25 13:01:128.00 7.97 0.13%
KALA 2024-03-25 14:01:158.00 7.97 -0.13%
KALA 2024-03-25 15:01:217.97 7.90 -0.25%
KALA 2024-03-25 16:01:128.20 7.62 -0.25%
KALA 2024-03-25 20:01:180.00 0.00 -0.25%
2024-03-26

KALA 2024-03-26 04:01:1210.00 0.00 -0.25%
KALA 2024-03-26 05:00:5910.00 6.13 -0.25%
KALA 2024-03-26 06:01:1410.00 6.42 -0.25%
KALA 2024-03-26 07:01:029.22 7.62 -0.25%
KALA 2024-03-26 09:01:049.22 7.62 -0.75%
KALA 2024-03-26 10:01:188.15 7.76 -0.25%
KALA 2024-03-26 11:01:088.00 7.85 0.38%
KALA 2024-03-26 13:01:008.00 7.87 -0.88%
KALA 2024-03-26 14:01:218.00 7.89 -0.88%
KALA 2024-03-26 15:00:598.00 7.87 0.25%
KALA 2024-03-26 16:01:138.20 7.62 0.88%
KALA 2024-03-26 20:01:000.00 0.00 0.88%
2024-03-27

KALA 2024-03-27 05:00:5811.99 6.13 0.88%
KALA 2024-03-27 07:01:119.36 6.96 0.88%
KALA 2024-03-27 10:01:198.00 7.77 -3.51%
KALA 2024-03-27 11:01:048.00 7.77 0.00%
KALA 2024-03-27 12:01:328.00 7.81 0.00%
KALA 2024-03-27 13:01:118.00 7.85 0.00%
KALA 2024-03-27 14:01:168.00 7.85 0.13%
KALA 2024-03-27 16:00:597.99 7.62 -0.38%
KALA 2024-03-27 17:00:538.20 7.62 -0.38%
KALA 2024-03-27 20:01:080.00 0.00 -0.38%
2024-03-28

KALA 2024-03-28 05:01:0611.99 6.42 -0.38%
KALA 2024-03-28 07:01:079.22 6.86 -0.38%
KALA 2024-03-28 10:01:057.95 7.82 -0.38%
KALA 2024-03-28 11:01:057.99 7.81 1.50%
KALA 2024-03-28 12:01:217.99 7.87 1.63%
KALA 2024-03-28 13:01:027.98 7.83 1.63%
KALA 2024-03-28 15:00:587.98 7.87 1.25%
KALA 2024-03-28 16:01:178.20 7.62 -0.13%
KALA 2024-03-28 20:01:020.00 0.00 -0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.