$KALA: Kala Pharmaceuticals, Inc. - Common Stock
2025-06-18 KALA 2025-06-18 07:01:33 4.55 3.80 -3.69% KALA 2025-06-18 08:02:05 4.80 4.00 -3.69% KALA 2025-06-18 10:02:05 4.38 4.20 0.69% KALA 2025-06-18 11:01:35 4.38 4.16 0.69% KALA 2025-06-18 12:02:02 4.34 4.17 3.69% KALA 2025-06-18 13:01:29 4.35 4.20 3.23% KALA 2025-06-18 14:02:06 4.34 4.21 3.23% KALA 2025-06-18 15:01:35 4.32 4.19 3.69% KALA 2025-06-18 16:02:11 5.13 4.15 1.61% KALA 2025-06-18 17:01:30 4.72 3.80 1.67% KALA 2025-06-18 18:02:02 4.72 4.16 1.67% KALA 2025-06-18 19:01:33 4.72 3.80 1.67% KALA 2025-06-18 20:02:07 0.00 0.00 1.67% 2025-06-20 KALA 2025-06-20 05:01:23 4.50 3.66 1.67% KALA 2025-06-20 06:01:59 5.92 3.66 1.67% KALA 2025-06-20 07:01:31 4.72 3.80 1.67% KALA 2025-06-20 09:01:26 4.72 4.16 1.67% KALA 2025-06-20 10:02:06 4.24 4.15 -1.44% KALA 2025-06-20 11:01:29 4.07 4.05 -4.55% KALA 2025-06-20 12:02:02 4.08 4.00 -3.83% KALA 2025-06-20 13:01:26 4.10 4.01 -3.59% KALA 2025-06-20 14:02:07 4.10 4.03 -4.78% KALA 2025-06-20 15:01:27 4.10 4.03 -3.59% KALA 2025-06-20 16:11:01 4.82 4.09 -4.78% KALA 2025-06-20 17:09:33 4.72 4.15 -1.89% KALA 2025-06-20 20:02:00 0.00 0.00 -1.89% 2025-06-23 KALA 2025-06-23 05:01:26 5.97 3.66 -1.89% KALA 2025-06-23 07:01:27 4.72 3.66 -1.89% KALA 2025-06-23 10:03:39 3.99 3.94 -1.42% KALA 2025-06-23 11:01:50 4.05 3.95 -0.94% KALA 2025-06-23 12:01:42 4.00 3.95 -1.42% KALA 2025-06-23 13:01:50 3.93 3.85 -2.83% KALA 2025-06-23 14:01:46 3.90 3.86 -3.77% KALA 2025-06-23 15:01:47 4.05 3.91 -0.94% KALA 2025-06-23 16:01:46 4.35 3.90 -0.24% KALA 2025-06-23 17:01:47 4.72 3.80 -0.25% KALA 2025-06-23 20:01:40 0.00 0.00 -0.25% 2025-06-24 KALA 2025-06-24 05:01:32 5.97 3.57 -0.25% KALA 2025-06-24 07:01:40 4.72 3.57 -0.25% KALA 2025-06-24 10:01:59 3.99 3.95 -1.24% KALA 2025-06-24 11:01:35 4.02 3.89 -0.50% KALA 2025-06-24 12:02:00 4.06 4.00 0.25% KALA 2025-06-24 13:01:42 4.09 4.07 1.24% KALA 2025-06-24 14:02:00 4.10 3.99 0.00% KALA 2025-06-24 15:01:33 4.21 4.03 0.50% KALA 2025-06-24 16:02:04 4.35 3.99 -0.25% KALA 2025-06-24 17:01:37 4.72 3.99 -0.25% KALA 2025-06-24 18:02:01 4.72 3.65 -0.25% KALA 2025-06-24 20:01:54 0.00 0.00 -0.25% 2025-06-25 KALA 2025-06-25 05:01:35 5.97 3.57 -0.25% KALA 2025-06-25 07:01:32 4.72 3.62 -0.25% KALA 2025-06-25 10:02:04 4.10 3.95 0.75% KALA 2025-06-25 11:01:38 4.81 4.71 19.65% KALA 2025-06-25 12:02:03 4.74 4.61 18.66% KALA 2025-06-25 13:01:36 4.83 4.71 18.66% KALA 2025-06-25 14:02:02 4.80 4.63 19.65% KALA 2025-06-25 15:01:34 4.80 4.59 16.92% KALA 2025-06-25 16:01:59 4.79 4.32 17.66% KALA 2025-06-25 17:01:35 4.79 4.24 16.00% KALA 2025-06-25 18:02:00 5.00 4.24 16.00% KALA 2025-06-25 20:01:55 0.00 0.00 16.00% 2025-06-26 KALA 2025-06-26 05:01:36 4.82 4.13 16.00% KALA 2025-06-26 08:02:00 4.82 4.21 16.00% KALA 2025-06-26 09:01:37 4.82 4.24 16.00% KALA 2025-06-26 10:02:00 4.75 4.50 -0.50% KALA 2025-06-26 11:01:31 4.67 4.61 -1.00% KALA 2025-06-26 12:02:02 4.68 4.62 -1.00% KALA 2025-06-26 13:01:37 4.89 4.80 4.00% KALA 2025-06-26 14:02:00 5.36 5.30 16.00% KALA 2025-06-26 15:01:33 5.33 5.20 12.75% KALA 2025-06-26 16:01:57 5.70 5.22 14.00% KALA 2025-06-26 17:01:32 5.40 5.22 10.64% KALA 2025-06-26 18:02:07 5.20 4.21 10.64% KALA 2025-06-26 19:01:37 5.40 5.09 10.64% KALA 2025-06-26 20:02:00 0.00 0.00 10.64% 2025-06-27 KALA 2025-06-27 05:00:44 5.86 3.85 10.64% KALA 2025-06-27 06:00:42 5.86 4.12 10.64% KALA 2025-06-27 08:00:50 5.86 4.21 10.64% KALA 2025-06-27 09:00:39 5.86 5.30 10.64% KALA 2025-06-27 10:00:46 5.74 5.57 8.09% KALA 2025-06-27 11:00:39 5.30 5.20 -0.85% KALA 2025-06-27 12:00:45 5.36 5.01 -4.68% KALA 2025-06-27 13:00:38 4.99 4.86 -8.30% KALA 2025-06-27 14:00:44 4.82 4.69 -9.36% KALA 2025-06-27 15:00:50 4.74 4.62 -13.19% KALA 2025-06-27 16:00:43 4.74 4.50 -15.32% KALA 2025-06-27 17:00:37 5.15 3.91 -11.98% KALA 2025-06-27 21:00:37 0.00 0.00 -11.98% 2025-06-30 KALA 2025-06-30 05:00:42 7.39 3.85 -11.98% KALA 2025-06-30 08:00:45 5.02 3.91 -11.98% KALA 2025-06-30 09:00:43 5.02 4.50 -11.98% KALA 2025-06-30 10:00:43 4.65 4.50 -1.52% KALA 2025-06-30 11:00:40 4.70 4.59 -0.19% KALA 2025-06-30 12:00:41 4.68 4.59 0.38% KALA 2025-06-30 13:00:41 4.64 4.59 -0.19% KALA 2025-06-30 14:00:50 4.70 4.63 0.95% KALA 2025-06-30 15:00:40 4.83 4.73 3.23% KALA 2025-06-30 16:00:50 4.85 4.75 3.04% KALA 2025-06-30 17:00:43 5.53 4.50 3.03% KALA 2025-06-30 21:00:36 0.00 0.00 3.03% 2025-07-01 KALA 2025-07-01 05:00:42 5.29 3.85 3.03% KALA 2025-07-01 08:00:47 5.29 4.30 3.03% KALA 2025-07-01 10:00:40 4.71 4.66 -2.60% KALA 2025-07-01 11:00:41 4.85 4.70 -0.87% KALA 2025-07-01 12:00:42 4.87 4.74 0.65% KALA 2025-07-01 13:00:42 4.88 4.73 0.00% KALA 2025-07-01 14:00:52 4.99 4.75 1.52% KALA 2025-07-01 15:00:43 4.84 4.73 1.73% KALA 2025-07-01 16:00:44 5.00 4.86 4.55% KALA 2025-07-01 17:00:44 5.57 4.40 1.89% KALA 2025-07-01 19:00:44 5.57 4.71 1.89% KALA 2025-07-01 20:00:45 5.57 4.40 1.89% KALA 2025-07-01 21:00:38 0.00 0.00 1.89% 2025-07-02 KALA 2025-07-02 05:00:43 7.74 4.30 1.89% KALA 2025-07-02 08:00:46 6.22 4.30 1.89% KALA 2025-07-02 10:00:45 4.99 4.87 1.47% KALA 2025-07-02 11:00:38 4.99 4.88 1.89% KALA 2025-07-02 12:00:43 4.85 4.80 -0.84% KALA 2025-07-02 13:00:42 4.90 4.76 0.42% KALA 2025-07-02 14:00:51 4.89 4.80 -0.42% KALA 2025-07-02 16:00:45 5.12 5.08 5.25% KALA 2025-07-02 17:00:47 5.34 4.30 4.34% KALA 2025-07-02 19:00:45 5.34 4.44 4.34% KALA 2025-07-02 21:00:50 0.00 0.00 4.34% 2025-07-03 KALA 2025-07-03 05:00:44 5.79 4.45 4.34% KALA 2025-07-03 08:00:53 5.33 4.45 4.34% KALA 2025-07-03 09:00:46 5.33 4.55 4.34% KALA 2025-07-03 10:00:47 5.32 5.09 0.00% KALA 2025-07-03 11:00:45 5.18 5.09 1.24% KALA 2025-07-03 12:00:45 5.30 5.09 4.13% KALA 2025-07-03 13:00:41 5.18 5.09 1.03% KALA 2025-07-03 14:00:41 5.53 5.00 1.19% KALA 2025-07-03 17:00:42 5.88 5.00 1.19% KALA 2025-07-03 18:00:44 0.00 0.00 1.19% 2025-07-07 KALA 2025-07-07 05:00:51 5.41 4.40 1.19% KALA 2025-07-07 08:00:46 5.41 4.30 1.19% KALA 2025-07-07 10:00:51 5.35 5.30 4.55% KALA 2025-07-07 11:00:52 5.74 5.47 12.67% KALA 2025-07-07 12:00:44 5.66 5.48 9.90% KALA 2025-07-07 13:00:38 5.39 5.15 4.16% KALA 2025-07-07 14:00:45 5.42 5.22 2.77% KALA 2025-07-07 15:00:36 5.39 5.22 3.37% KALA 2025-07-07 16:00:45 5.39 5.28 4.95% KALA 2025-07-07 17:00:46 6.38 5.17 3.73% KALA 2025-07-07 20:00:43 6.50 5.17 3.73% KALA 2025-07-07 21:00:39 0.00 0.00 3.73% 2025-07-08 KALA 2025-07-08 05:00:49 8.44 4.76 3.73% KALA 2025-07-08 08:00:43 7.00 4.76 3.73% KALA 2025-07-08 09:00:42 6.88 4.76 3.73% KALA 2025-07-08 10:00:42 5.58 5.38 1.76% KALA 2025-07-08 11:00:40 5.59 5.37 1.76% KALA 2025-07-08 12:00:43 5.48 5.37 1.76% KALA 2025-07-08 13:00:42 5.24 5.16 -1.96% KALA 2025-07-08 14:00:44 5.27 5.18 -1.57% KALA 2025-07-08 15:00:44 5.32 5.21 0.39% KALA 2025-07-08 16:00:48 5.26 5.15 -0.78% KALA 2025-07-08 17:00:49 6.22 4.30 -2.27% KALA 2025-07-08 19:00:45 5.88 4.30 -2.27% KALA 2025-07-08 20:00:51 7.00 4.30 -2.27% KALA 2025-07-08 21:00:45 0.00 0.00 -2.27% 2025-07-09 KALA 2025-07-09 05:00:43 8.25 4.41 -2.27% KALA 2025-07-09 08:00:46 6.62 4.41 -2.84% KALA 2025-07-09 08:08:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925066593/0001104659-25-066593-index.htm 8-K - KALA BIO, Inc. (0001479419) (Filer) KALA 2025-07-09 09:00:42 5.40 4.41 2.65% KALA 2025-07-09 10:00:45 5.74 5.55 8.52% KALA 2025-07-09 11:00:42 6.05 5.92 15.91% KALA 2025-07-09 12:00:46 6.03 5.92 16.10% KALA 2025-07-09 13:00:42 5.88 5.80 12.12% KALA 2025-07-09 14:00:46 5.82 5.61 10.42% KALA 2025-07-09 15:00:40 5.80 5.72 10.42% KALA 2025-07-09 16:00:49 6.30 6.14 20.64% KALA 2025-07-09 17:00:44 7.00 5.57 22.67% KALA 2025-07-09 18:00:44 7.00 6.38 23.64% KALA 2025-07-09 19:00:39 7.00 6.34 23.64% KALA 2025-07-09 21:00:42 0.00 0.00 23.64% 2025-07-10 KALA 2025-07-10 05:00:52 6.50 3.57 23.64% KALA 2025-07-10 06:00:48 6.50 4.58 23.64% KALA 2025-07-10 07:00:45 6.50 6.30 0.00% KALA 2025-07-10 08:00:49 7.00 5.95 4.07% KALA 2025-07-10 10:00:46 6.45 6.24 1.55% KALA 2025-07-10 11:00:43 6.61 6.42 4.84% KALA 2025-07-10 12:00:40 6.49 6.23 0.97% KALA 2025-07-10 13:00:42 6.11 6.02 -5.23% KALA 2025-07-10 14:00:46 6.45 6.20 1.16% KALA 2025-07-10 15:00:43 6.45 6.25 0.97% KALA 2025-07-10 16:00:48 6.91 6.63 9.50% KALA 2025-07-10 17:00:46 7.14 6.38 7.62% KALA 2025-07-10 18:00:51 6.89 6.38 7.62% KALA 2025-07-10 20:00:45 7.14 6.38 7.62% KALA 2025-07-10 21:00:43 0.00 0.00 7.62% 2025-07-11 KALA 2025-07-11 05:01:39 10.31 5.87 7.62% KALA 2025-07-11 07:01:30 7.48 5.87 7.62% KALA 2025-07-11 08:02:08 7.48 5.31 0.00% KALA 2025-07-11 10:02:17 6.63 6.34 -7.14% KALA 2025-07-11 11:01:31 6.34 6.25 -10.32% KALA 2025-07-11 12:02:07 6.11 6.00 -13.02% KALA 2025-07-11 13:01:36 6.07 6.00 -12.86% KALA 2025-07-11 14:02:06 6.01 5.90 -14.92% KALA 2025-07-11 15:01:30 6.01 5.95 -15.40% KALA 2025-07-11 16:02:06 6.00 5.75 -16.51% KALA 2025-07-11 17:01:35 7.00 5.75 -15.07% KALA 2025-07-11 18:02:06 7.00 5.49 -15.07% KALA 2025-07-11 20:02:12 0.00 0.00 -15.07% 2025-07-14 KALA 2025-07-14 05:01:31 9.35 6.00 2.32% KALA 2025-07-14 07:01:31 7.59 6.00 2.32% KALA 2025-07-14 08:02:08 7.48 6.00 2.32% KALA 2025-07-14 09:01:35 6.99 6.00 2.32% KALA 2025-07-14 10:02:12 5.93 5.90 2.32% KALA 2025-07-14 11:01:35 6.08 5.76 0.14% KALA 2025-07-14 12:02:06 5.75 5.55 -2.32% KALA 2025-07-14 13:01:32 5.96 5.68 -2.03% KALA 2025-07-14 14:02:09 5.85 5.67 -2.32% KALA 2025-07-14 15:01:37 5.84 5.66 -2.32% KALA 2025-07-14 16:02:05 5.95 5.70 -2.03% KALA 2025-07-14 17:01:34 7.05 5.40 -2.91% KALA 2025-07-14 20:02:14 0.00 0.00 -2.91% 2025-07-15 KALA 2025-07-15 05:01:36 9.12 4.75 -2.91% KALA 2025-07-15 07:01:41 7.48 4.94 -2.91% KALA 2025-07-15 08:02:12 7.48 5.23 -2.91% KALA 2025-07-15 09:01:34 6.56 5.79 -2.91% KALA 2025-07-15 10:02:13 5.75 5.73 0.68% KALA 2025-07-15 11:01:40 5.60 5.51 -2.05% KALA 2025-07-15 12:02:11 5.64 5.52 -2.91% KALA 2025-07-15 13:01:39 5.62 5.53 -2.74% KALA 2025-07-15 14:02:08 5.48 5.40 -3.93% KALA 2025-07-15 15:02:09 5.58 5.40 -3.59% KALA 2025-07-15 16:02:09 5.59 5.39 -3.59% KALA 2025-07-15 17:01:33 6.06 5.35 -5.79% KALA 2025-07-15 20:02:13 0.00 0.00 -5.79% 2025-07-16 KALA 2025-07-16 05:01:30 8.76 5.41 -5.79% KALA 2025-07-16 06:02:05 6.30 5.41 -5.79% KALA 2025-07-16 08:02:07 6.30 4.94 -5.79% KALA 2025-07-16 09:01:42 6.30 5.04 -5.79% KALA 2025-07-16 10:02:09 5.74 5.62 4.91% KALA 2025-07-16 11:01:36 6.25 6.07 12.11% KALA 2025-07-16 12:02:15 6.17 5.98 10.70% KALA 2025-07-16 13:01:38 6.30 6.04 12.81% KALA 2025-07-16 14:02:10 6.18 5.92 9.30% KALA 2025-07-16 15:01:35 6.19 5.96 9.30% KALA 2025-07-16 16:02:11 6.09 5.95 8.60% KALA 2025-07-16 17:01:43 7.48 5.90 8.94% KALA 2025-07-16 19:01:40 7.47 5.90 11.31% KALA 2025-07-16 20:02:05 0.00 0.00 11.31% 2025-07-17 KALA 2025-07-17 05:03:14 9.53 4.75 11.31% KALA 2025-07-17 07:01:41 7.48 5.14 11.31% KALA 2025-07-17 08:02:12 7.48 5.97 11.31% KALA 2025-07-17 09:01:39 6.73 5.97 11.31% KALA 2025-07-17 10:02:16 6.07 5.82 -0.18% KALA 2025-07-17 11:01:41 5.95 5.87 -1.46% KALA 2025-07-17 12:02:14 5.87 5.82 -2.19% KALA 2025-07-17 13:01:41 6.12 5.91 -0.73% KALA 2025-07-17 14:02:10 6.12 5.83 -0.18% KALA 2025-07-17 15:01:34 6.05 5.84 0.00% KALA 2025-07-17 16:02:17 6.00 5.92 0.18% KALA 2025-07-17 17:01:48 6.00 5.92 0.17% KALA 2025-07-17 20:02:10 0.00 0.00 0.17% 2025-07-18 KALA 2025-07-18 05:01:44 9.55 4.75 0.17%