investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-11-05
KALA 2025-11-05 05:02:090.75 0.74 0.00%
KALA 2025-11-05 06:02:440.82 0.74 0.00%
KALA 2025-11-05 11:02:050.75 0.74 -1.32%
KALA 2025-11-05 12:02:340.77 0.75 2.63%
KALA 2025-11-05 13:01:590.77 0.75 1.32%
KALA 2025-11-05 15:02:100.76 0.75 1.32%
KALA 2025-11-05 16:02:500.81 0.75 1.32%
KALA 2025-11-05 17:02:020.90 0.74 2.63%
KALA 2025-11-05 18:07:260.90 0.74 2.67%
KALA 2025-11-05 21:06:560.00 0.00 2.67%
2025-11-06
KALA 2025-11-06 06:02:380.98 0.61 2.67%
KALA 2025-11-06 07:02:140.98 0.67 2.67%
KALA 2025-11-06 08:02:370.98 0.69 2.67%
KALA 2025-11-06 09:01:580.98 0.72 2.67%
KALA 2025-11-06 10:02:380.83 0.73 2.67%
KALA 2025-11-06 11:02:020.80 0.76 -1.33%
KALA 2025-11-06 13:02:050.78 0.74 1.33%
KALA 2025-11-06 14:02:450.77 0.74 1.33%
KALA 2025-11-06 15:02:200.75 0.73 -2.67%
KALA 2025-11-06 16:02:370.74 0.73 -2.67%
KALA 2025-11-06 17:02:050.80 0.72 -2.67%
KALA 2025-11-06 18:02:370.80 0.72 -2.63%
KALA 2025-11-06 19:02:050.82 0.72 -2.63%
2025-11-07
KALA 2025-11-07 06:02:460.86 0.72 -2.63%
KALA 2025-11-07 08:02:380.82 0.72 -2.63%
KALA 2025-11-07 09:02:090.82 0.73 -2.63%
KALA 2025-11-07 11:02:030.78 0.72 0.00%
KALA 2025-11-07 12:02:360.74 0.71 -1.32%
KALA 2025-11-07 13:02:040.74 0.70 -3.95%
KALA 2025-11-07 14:03:000.72 0.69 -3.95%
KALA 2025-11-07 15:02:140.74 0.70 -3.95%
KALA 2025-11-07 16:02:440.72 0.70 -3.95%
KALA 2025-11-07 17:02:140.82 0.70 -1.32%
KALA 2025-11-07 18:02:410.76 0.69 -2.74%
KALA 2025-11-07 19:02:090.80 0.69 -2.74%
KALA 2025-11-07 21:05:430.00 0.00 -2.74%
2025-11-10
KALA 2025-11-10 06:02:550.78 0.58 1.37%
KALA 2025-11-10 08:02:450.78 0.62 1.37%
KALA 2025-11-10 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925108844/0001104659-25-108844-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-11-10 09:02:170.78 0.68 1.37%
KALA 2025-11-10 10:02:410.80 0.72 1.37%
KALA 2025-11-10 11:02:130.80 0.75 9.59%
KALA 2025-11-10 12:02:430.76 0.72 4.11%
KALA 2025-11-10 13:02:090.75 0.70 1.37%
KALA 2025-11-10 14:02:440.74 0.71 2.74%
KALA 2025-11-10 15:02:110.74 0.70 2.74%
KALA 2025-11-10 16:03:040.73 0.70 2.74%
KALA 2025-11-10 17:02:210.77 0.65 4.11%
KALA 2025-11-10 18:02:460.77 0.65 4.23%
KALA 2025-11-10 21:04:210.00 0.00 4.23%
2025-11-11
KALA 2025-11-11 05:02:170.00 0.72 4.23%
KALA 2025-11-11 06:02:530.86 0.73 4.23%
KALA 2025-11-11 07:02:170.82 0.73 4.23%
KALA 2025-11-11 10:02:480.84 0.73 4.23%
KALA 2025-11-11 11:02:070.75 0.72 2.82%
KALA 2025-11-11 12:02:440.75 0.71 1.41%
KALA 2025-11-11 13:02:160.75 0.73 2.82%
KALA 2025-11-11 14:02:450.77 0.71 0.00%
KALA 2025-11-11 16:02:420.76 0.73 0.00%
KALA 2025-11-11 17:02:060.80 0.00 2.82%
KALA 2025-11-11 18:03:020.80 0.65 2.74%
KALA 2025-11-11 21:04:510.00 0.00 2.74%
2025-11-12
KALA 2025-11-12 06:02:450.78 0.64 2.74%
KALA 2025-11-12 08:02:410.75 0.64 2.74%
KALA 2025-11-12 11:02:020.75 0.72 1.37%
KALA 2025-11-12 12:02:360.75 0.70 -1.37%
KALA 2025-11-12 13:02:040.75 0.71 -2.74%
KALA 2025-11-12 14:02:410.74 0.70 0.00%
KALA 2025-11-12 15:02:070.74 0.72 -2.74%
KALA 2025-11-12 16:02:410.74 0.72 -1.37%
KALA 2025-11-12 17:02:080.74 0.71 -1.37%
KALA 2025-11-12 18:02:370.74 0.70 0.00%
KALA 2025-11-12 19:02:060.80 0.70 0.00%
KALA 2025-11-12 21:04:150.00 0.00 0.00%
KALA 2025-11-12 22:05:250.80 0.70 0.00%
2025-11-13
KALA 2025-11-13 05:02:151.00 0.65 0.00%
KALA 2025-11-13 06:02:480.79 0.65 0.00%
KALA 2025-11-13 07:02:010.84 0.65 0.00%
KALA 2025-11-13 08:02:380.82 0.65 0.00%
KALA 2025-11-13 10:02:420.79 0.65 0.00%
KALA 2025-11-13 11:02:070.72 0.71 -1.33%
KALA 2025-11-13 12:02:420.70 0.68 -4.00%
KALA 2025-11-13 13:02:090.69 0.65 -8.00%
KALA 2025-11-13 14:02:520.68 0.67 -8.00%
KALA 2025-11-13 15:02:230.68 0.67 -5.33%
KALA 2025-11-13 17:02:080.69 0.64 -8.00%
KALA 2025-11-13 18:02:400.69 0.65 -8.22%
KALA 2025-11-13 19:02:070.69 0.64 -8.22%
KALA 2025-11-13 21:04:380.00 0.00 -8.22%
2025-11-14
KALA 2025-11-14 06:02:510.68 0.64 0.00%
KALA 2025-11-14 11:02:020.66 0.64 0.00%
KALA 2025-11-14 12:02:320.69 0.65 0.00%
KALA 2025-11-14 13:02:080.68 0.65 0.00%
KALA 2025-11-14 14:02:460.68 0.65 1.37%
KALA 2025-11-14 15:02:180.67 0.65 1.37%
KALA 2025-11-14 16:02:580.71 0.66 5.48%
KALA 2025-11-14 17:02:200.75 0.68 8.22%
KALA 2025-11-14 18:02:440.76 0.67 4.55%
KALA 2025-11-14 21:06:380.00 0.00 4.55%
2025-11-17
KALA 2025-11-17 05:02:090.85 0.64 4.55%
KALA 2025-11-17 08:02:410.82 0.65 4.55%
KALA 2025-11-17 09:02:030.74 0.68 4.55%
KALA 2025-11-17 10:02:390.74 0.68 1.52%
KALA 2025-11-17 11:01:580.73 0.71 4.55%
KALA 2025-11-17 12:02:370.73 0.68 1.52%
KALA 2025-11-17 13:02:080.71 0.68 0.00%
KALA 2025-11-17 14:02:570.71 0.68 1.52%
KALA 2025-11-17 15:02:100.73 0.70 4.55%
KALA 2025-11-17 16:02:470.70 0.68 0.00%
KALA 2025-11-17 17:02:560.85 0.64 0.00%
KALA 2025-11-17 18:02:380.80 0.64 0.00%
KALA 2025-11-17 21:06:170.00 0.00 0.00%
2025-11-18
KALA 2025-11-18 05:02:111.00 0.00 0.00%
KALA 2025-11-18 06:02:490.73 0.64 0.00%
KALA 2025-11-18 11:11:100.67 0.65 -4.23%
KALA 2025-11-18 12:02:050.70 0.66 -2.82%
KALA 2025-11-18 13:02:280.66 0.65 -4.23%
KALA 2025-11-18 16:02:150.70 0.66 -1.41%
KALA 2025-11-18 17:02:340.85 0.64 0.00%
KALA 2025-11-18 18:02:120.76 0.64 0.00%
KALA 2025-11-18 21:10:260.00 0.00 0.00%
KALA 2025-11-18 22:03:130.76 0.64 0.00%
2025-11-19
KALA 2025-11-19 05:02:380.85 0.64 0.00%
KALA 2025-11-19 06:02:140.78 0.64 0.00%
KALA 2025-11-19 08:26:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925113927/0001104659-25-113927-index.htm
10-Q - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-11-19 09:02:260.72 0.64 0.00%
KALA 2025-11-19 10:02:140.76 0.64 0.00%
KALA 2025-11-19 11:02:290.71 0.68 1.43%
KALA 2025-11-19 12:02:180.70 0.65 -1.43%
KALA 2025-11-19 13:02:320.68 0.65 0.00%
KALA 2025-11-19 14:02:170.67 0.65 -1.43%
KALA 2025-11-19 16:02:230.64 0.63 -5.71%
KALA 2025-11-19 18:02:190.71 0.63 -4.35%
KALA 2025-11-19 19:02:400.72 0.63 -4.35%
KALA 2025-11-19 21:07:590.00 0.00 0.00%
2025-11-20
KALA 2025-11-20 05:02:250.85 0.62 0.00%
KALA 2025-11-20 07:02:270.85 0.64 0.00%
KALA 2025-11-20 08:02:180.72 0.64 0.00%
KALA 2025-11-20 11:02:350.66 0.64 4.35%
KALA 2025-11-20 12:02:110.67 0.64 4.35%
KALA 2025-11-20 13:02:410.67 0.66 5.80%
KALA 2025-11-20 14:02:220.68 0.62 5.80%
KALA 2025-11-20 15:02:390.68 0.62 7.25%
KALA 2025-11-20 16:02:290.63 0.61 0.00%
KALA 2025-11-20 17:02:430.85 0.60 2.90%
KALA 2025-11-20 18:02:440.74 0.60 3.17%
KALA 2025-11-20 19:03:130.72 0.60 3.17%
KALA 2025-11-20 20:02:450.71 0.60 3.17%
KALA 2025-11-20 21:06:200.00 0.00 3.17%
2025-11-21
KALA 2025-11-21 06:02:450.73 0.56 3.17%
KALA 2025-11-21 11:02:280.67 0.61 1.59%
KALA 2025-11-21 12:02:170.63 0.61 -3.17%
KALA 2025-11-21 13:02:390.64 0.62 -1.59%
KALA 2025-11-21 14:02:190.63 0.62 -1.59%
KALA 2025-11-21 15:02:480.63 0.61 -1.59%
KALA 2025-11-21 16:02:290.63 0.62 -1.59%
KALA 2025-11-21 17:02:353.34 0.55 -3.17%
KALA 2025-11-21 18:02:190.68 0.55 -3.08%
KALA 2025-11-21 19:02:380.67 0.55 -3.08%
KALA 2025-11-21 21:10:040.00 0.00 -3.08%
2025-11-24
KALA 2025-11-24 05:02:111.00 0.60 -3.08%
KALA 2025-11-24 08:02:470.62 0.60 0.00%
KALA 2025-11-24 11:02:100.66 0.61 3.08%
KALA 2025-11-24 12:02:390.64 0.61 4.62%
KALA 2025-11-24 13:02:100.64 0.61 3.08%
KALA 2025-11-24 15:02:170.63 0.60 3.08%
KALA 2025-11-24 16:04:270.64 0.61 4.62%
KALA 2025-11-24 17:02:341.00 0.60 0.00%
KALA 2025-11-24 18:02:440.71 0.60 0.00%
KALA 2025-11-24 21:04:310.00 0.00 0.00%
2025-11-25
KALA 2025-11-25 06:03:170.72 0.58 0.00%
KALA 2025-11-25 07:02:140.72 0.60 0.00%
KALA 2025-11-25 10:02:470.71 0.60 0.00%
KALA 2025-11-25 11:02:160.65 0.62 6.45%
KALA 2025-11-25 12:02:500.64 0.62 3.23%
KALA 2025-11-25 13:02:080.65 0.62 3.23%
KALA 2025-11-25 16:02:470.64 0.61 1.61%
KALA 2025-11-25 17:02:120.72 0.61 4.84%
KALA 2025-11-25 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000182912625009432/0001829126-25-009432-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-11-25 18:02:310.67 0.61 4.84%
KALA 2025-11-25 19:01:550.81 0.77 32.26%
KALA 2025-11-25 20:02:280.79 0.77 27.42%
KALA 2025-11-25 21:06:260.00 0.00 40.32%
2025-11-26
KALA 2025-11-26 05:02:070.84 0.83 40.32%
KALA 2025-11-26 06:02:430.86 0.81 32.26%
KALA 2025-11-26 07:02:010.83 0.80 29.03%
KALA 2025-11-26 08:02:430.81 0.80 29.03%
KALA 2025-11-26 09:02:060.80 0.75 22.58%
KALA 2025-11-26 10:02:410.77 0.75 20.97%
KALA 2025-11-26 11:02:080.73 0.71 16.13%
KALA 2025-11-26 12:02:360.75 0.73 19.35%
KALA 2025-11-26 13:02:260.74 0.73 17.74%
KALA 2025-11-26 14:02:440.73 0.72 16.13%
KALA 2025-11-26 15:02:090.75 0.74 20.97%
KALA 2025-11-26 16:02:420.80 0.79 27.42%
KALA 2025-11-26 17:02:101.00 0.95 59.68%
KALA 2025-11-26 18:02:491.00 0.93 50.00%
KALA 2025-11-26 19:02:300.93 0.88 42.19%
KALA 2025-11-26 20:02:410.92 0.86 37.50%
KALA 2025-11-26 21:06:290.00 0.00 -4.69%
2025-11-27
KALA 2025-11-27 19:02:130.92 0.86 37.50%
KALA 2025-11-27 21:05:010.00 0.00 -4.69%
2025-11-28
KALA 2025-11-28 05:02:120.90 0.85 -4.69%
KALA 2025-11-28 06:02:470.90 0.86 -6.25%
KALA 2025-11-28 07:02:060.85 0.84 -9.38%
KALA 2025-11-28 08:02:360.90 0.84 -6.25%
KALA 2025-11-28 09:02:010.97 0.91 1.56%
KALA 2025-11-28 10:02:380.99 0.84 0.00%
KALA 2025-11-28 11:02:050.92 0.90 1.56%
KALA 2025-11-28 12:02:360.99 0.98 12.50%
KALA 2025-11-28 13:02:070.99 0.95 9.38%
KALA 2025-11-28 14:02:430.97 0.92 9.38%
KALA 2025-11-28 15:02:080.96 0.92 1.10%
KALA 2025-11-28 16:02:360.96 0.92 0.00%
KALA 2025-11-28 17:02:060.98 0.92 2.20%
KALA 2025-11-28 18:02:320.00 0.00 7.69%
2025-12-01
KALA 2025-12-01 05:02:050.00 0.96 2.20%
KALA 2025-12-01 06:02:390.97 0.91 1.10%
KALA 2025-12-01 07:02:020.97 0.91 -4.40%
KALA 2025-12-01 08:02:381.24 1.22 29.67%
KALA 2025-12-01 09:02:061.08 1.07 9.89%
KALA 2025-12-01 10:02:391.24 1.23 30.77%
KALA 2025-12-01 11:02:051.30 1.29 37.36%
KALA 2025-12-01 12:02:381.32 1.31 39.56%
KALA 2025-12-01 13:02:101.74 1.73 85.71%
KALA 2025-12-01 14:02:521.58 1.57 67.03%
KALA 2025-12-01 15:02:091.58 1.57 68.13%
KALA 2025-12-01 16:02:481.35 1.34 42.86%
KALA 2025-12-01 17:02:121.28 1.27 34.07%
KALA 2025-12-01 18:02:441.19 1.17 24.74%
KALA 2025-12-01 19:02:121.23 1.21 26.80%
KALA 2025-12-01 20:02:401.31 1.23 32.99%
KALA 2025-12-01 21:05:500.00 0.00 -8.25%
2025-12-02
KALA 2025-12-02 05:02:021.31 1.11 -8.25%
KALA 2025-12-02 06:02:511.22 1.18 -13.40%
KALA 2025-12-02 07:02:301.24 1.21 -11.34%
KALA 2025-12-02 08:02:471.26 1.23 -10.31%
KALA 2025-12-02 09:02:091.29 1.26 -6.19%
KALA 2025-12-02 10:02:441.22 1.20 -13.40%
KALA 2025-12-02 11:02:081.30 1.28 -3.09%
KALA 2025-12-02 13:02:391.25 1.24 -8.25%
KALA 2025-12-02 14:02:021.21 1.18 -13.40%
KALA 2025-12-02 15:02:411.23 1.21 -10.31%
KALA 2025-12-02 16:02:091.21 1.20 -12.37%
KALA 2025-12-02 17:02:401.16 1.10 -22.68%
KALA 2025-12-02 18:02:011.07 1.04 -21.05%
KALA 2025-12-02 19:02:561.23 1.08 -18.05%
KALA 2025-12-02 20:02:061.15 1.08 -18.05%
KALA 2025-12-02 21:09:270.00 0.00 -18.05%
2025-12-03
KALA 2025-12-03 05:02:451.42 1.01 -18.05%
KALA 2025-12-03 06:02:071.10 1.06 -18.05%
KALA 2025-12-03 07:02:471.09 1.06 -0.75%
KALA 2025-12-03 08:02:131.24 1.06 0.00%
KALA 2025-12-03 09:02:431.08 1.06 -3.01%
KALA 2025-12-03 10:02:011.08 1.05 -3.01%
KALA 2025-12-03 11:02:411.05 1.02 -5.26%
KALA 2025-12-03 12:02:001.00 0.97 -7.52%
KALA 2025-12-03 13:02:340.99 0.95 -11.28%
KALA 2025-12-03 14:02:071.00 0.98 -8.27%
KALA 2025-12-03 15:02:490.96 0.93 -12.03%
KALA 2025-12-03 16:02:100.99 0.96 -9.77%
KALA 2025-12-03 17:02:551.00 0.93 -12.78%
KALA 2025-12-03 18:02:211.02 0.97 -9.09%
KALA 2025-12-03 19:02:431.14 1.10 3.64%
KALA 2025-12-03 20:02:421.28 1.22 10.91%
KALA 2025-12-03 21:10:330.00 0.00 19.09%
2025-12-04
KALA 2025-12-04 05:02:511.04 1.03 10.91%
KALA 2025-12-04 06:02:171.07 1.05 11.82%
KALA 2025-12-04 08:02:171.12 1.09 16.36%
KALA 2025-12-04 09:03:011.22 1.21 27.27%
KALA 2025-12-04 10:02:281.31 1.30 35.45%
KALA 2025-12-04 11:07:301.56 1.55 57.27%
KALA 2025-12-04 12:02:031.17 1.15 21.82%
KALA 2025-12-04 13:06:031.09 1.08 15.45%
KALA 2025-12-04 14:02:111.10 1.08 15.45%
KALA 2025-12-04 15:02:491.13 1.11 18.18%
KALA 2025-12-04 16:02:461.15 1.13 20.91%
KALA 2025-12-04 17:02:351.01 1.00 8.18%
KALA 2025-12-04 18:02:041.03 1.02 10.75%
KALA 2025-12-04 19:02:441.05 1.03 11.83%
KALA 2025-12-04 20:02:091.03 1.02 11.83%
KALA 2025-12-04 21:10:500.00 0.00 10.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.