investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2025-10-27
KALA 2025-10-27 00:06:040.00 0.00 3.85%
KALA 2025-10-27 04:03:071.00 0.00 3.85%
KALA 2025-10-27 05:02:210.98 0.79 3.85%
KALA 2025-10-27 06:03:040.90 0.79 3.85%
KALA 2025-10-27 07:02:270.90 0.78 5.13%
KALA 2025-10-27 08:03:100.83 0.80 5.13%
KALA 2025-10-27 10:03:040.83 0.80 3.85%
KALA 2025-10-27 11:02:240.80 0.79 0.00%
KALA 2025-10-27 12:03:010.80 0.79 1.28%
KALA 2025-10-27 13:02:280.80 0.78 0.00%
KALA 2025-10-27 15:02:350.79 0.77 0.00%
KALA 2025-10-27 16:02:450.83 0.77 2.56%
KALA 2025-10-27 17:02:140.78 0.77 -1.25%
KALA 2025-10-27 18:02:490.83 0.77 -1.25%
KALA 2025-10-27 20:02:450.00 0.00 -1.25%
2025-10-28
KALA 2025-10-28 05:02:070.91 0.67 -1.25%
KALA 2025-10-28 06:02:410.81 0.67 1.25%
KALA 2025-10-28 07:02:030.81 0.70 1.25%
KALA 2025-10-28 08:02:500.81 0.71 1.25%
KALA 2025-10-28 09:02:170.81 0.73 1.25%
KALA 2025-10-28 10:02:400.81 0.79 0.00%
KALA 2025-10-28 11:01:570.81 0.80 1.25%
KALA 2025-10-28 12:02:470.84 0.82 3.75%
KALA 2025-10-28 13:02:180.85 0.82 3.75%
KALA 2025-10-28 14:02:400.83 0.82 3.75%
KALA 2025-10-28 15:02:020.83 0.80 3.75%
KALA 2025-10-28 16:02:430.97 0.80 5.00%
KALA 2025-10-28 17:02:100.87 0.80 4.94%
KALA 2025-10-28 18:02:300.91 0.80 4.94%
KALA 2025-10-28 20:02:290.00 0.00 4.94%
2025-10-29
KALA 2025-10-29 05:01:590.89 0.73 4.94%
KALA 2025-10-29 06:02:400.89 0.76 4.94%
KALA 2025-10-29 07:01:560.89 0.73 4.94%
KALA 2025-10-29 09:01:590.89 0.74 -3.70%
KALA 2025-10-29 10:02:330.83 0.80 -2.47%
KALA 2025-10-29 11:01:570.82 0.79 -2.47%
KALA 2025-10-29 12:02:400.82 0.80 -2.47%
KALA 2025-10-29 13:01:570.82 0.79 -3.70%
KALA 2025-10-29 15:02:000.82 0.78 -6.17%
KALA 2025-10-29 16:02:410.80 0.77 -3.70%
KALA 2025-10-29 17:02:020.80 0.77 -3.61%
KALA 2025-10-29 20:02:310.00 0.00 -3.61%
2025-10-30
KALA 2025-10-30 05:01:570.87 0.70 -3.61%
KALA 2025-10-30 08:02:350.86 0.72 -3.61%
KALA 2025-10-30 09:01:570.87 0.72 -3.61%
KALA 2025-10-30 10:02:330.80 0.76 0.00%
KALA 2025-10-30 11:01:590.79 0.76 0.00%
KALA 2025-10-30 12:02:350.79 0.76 -2.41%
KALA 2025-10-30 13:02:030.79 0.77 -1.20%
KALA 2025-10-30 15:02:020.79 0.76 -1.20%
KALA 2025-10-30 16:02:400.79 0.75 -3.61%
KALA 2025-10-30 17:01:580.79 0.75 -1.25%
KALA 2025-10-30 18:02:360.78 0.75 -3.75%
KALA 2025-10-30 19:02:010.79 0.75 -3.75%
KALA 2025-10-30 20:02:410.00 0.00 -3.75%
2025-10-31
KALA 2025-10-31 04:02:391.00 0.73 -3.75%
KALA 2025-10-31 05:02:060.91 0.73 -3.75%
KALA 2025-10-31 07:02:030.87 0.73 -3.75%
KALA 2025-10-31 09:02:060.85 0.73 0.00%
KALA 2025-10-31 10:02:380.77 0.74 0.00%
KALA 2025-10-31 11:02:000.77 0.75 0.00%
KALA 2025-10-31 12:02:370.77 0.75 1.25%
KALA 2025-10-31 13:02:020.79 0.77 3.75%
KALA 2025-10-31 15:02:000.83 0.77 5.00%
KALA 2025-10-31 16:04:200.91 0.77 3.75%
KALA 2025-10-31 17:01:580.82 0.77 3.95%
KALA 2025-10-31 18:02:380.85 0.77 3.95%
KALA 2025-10-31 19:01:560.88 0.77 3.95%
KALA 2025-10-31 20:02:330.00 0.00 3.95%
2025-11-03
KALA 2025-11-03 05:02:100.00 0.75 3.95%
KALA 2025-11-03 06:02:380.88 0.75 3.95%
KALA 2025-11-03 07:02:040.92 0.81 3.95%
KALA 2025-11-03 08:02:430.88 0.75 5.26%
KALA 2025-11-03 11:02:050.81 0.80 5.26%
KALA 2025-11-03 12:02:410.81 0.78 5.26%
KALA 2025-11-03 13:02:090.80 0.78 3.95%
KALA 2025-11-03 14:02:550.81 0.78 3.95%
KALA 2025-11-03 15:02:040.80 0.76 0.00%
KALA 2025-11-03 16:02:430.79 0.76 -1.32%
KALA 2025-11-03 17:03:400.84 0.75 -1.32%
KALA 2025-11-03 18:02:450.86 0.75 -1.28%
KALA 2025-11-03 19:02:150.84 0.75 -1.28%
KALA 2025-11-03 20:02:430.85 0.75 -1.28%
KALA 2025-11-03 21:06:440.00 0.00 -1.28%
KALA 2025-11-03 22:06:240.88 0.75 -1.28%
2025-11-04
KALA 2025-11-04 05:02:320.80 0.75 -1.28%
KALA 2025-11-04 07:02:120.80 0.76 -1.28%
KALA 2025-11-04 09:01:570.80 0.75 -1.28%
KALA 2025-11-04 11:01:570.80 0.75 5.13%
KALA 2025-11-04 12:02:350.79 0.77 3.85%
KALA 2025-11-04 13:01:590.79 0.75 0.00%
KALA 2025-11-04 14:02:400.79 0.75 -1.28%
KALA 2025-11-04 15:06:400.78 0.75 1.28%
KALA 2025-11-04 17:02:100.80 0.75 0.00%
KALA 2025-11-04 18:02:420.80 0.74 0.00%
KALA 2025-11-04 20:03:550.75 0.74 0.00%
2025-11-05
KALA 2025-11-05 06:02:440.82 0.74 0.00%
KALA 2025-11-05 11:02:050.75 0.74 -1.32%
KALA 2025-11-05 12:02:340.77 0.75 2.63%
KALA 2025-11-05 13:01:590.77 0.75 1.32%
KALA 2025-11-05 15:02:100.76 0.75 1.32%
KALA 2025-11-05 16:02:500.81 0.75 1.32%
KALA 2025-11-05 17:02:020.90 0.74 2.63%
KALA 2025-11-05 18:07:260.90 0.74 2.67%
KALA 2025-11-05 21:06:560.00 0.00 2.67%
2025-11-06
KALA 2025-11-06 06:02:380.98 0.61 2.67%
KALA 2025-11-06 07:02:140.98 0.67 2.67%
KALA 2025-11-06 08:02:370.98 0.69 2.67%
KALA 2025-11-06 09:01:580.98 0.72 2.67%
KALA 2025-11-06 10:02:380.83 0.73 2.67%
KALA 2025-11-06 11:02:020.80 0.76 -1.33%
KALA 2025-11-06 13:02:050.78 0.74 1.33%
KALA 2025-11-06 14:02:450.77 0.74 1.33%
KALA 2025-11-06 15:02:200.75 0.73 -2.67%
KALA 2025-11-06 16:02:370.74 0.73 -2.67%
KALA 2025-11-06 17:02:050.80 0.72 -2.67%
KALA 2025-11-06 18:02:370.80 0.72 -2.63%
KALA 2025-11-06 19:02:050.82 0.72 -2.63%
2025-11-07
KALA 2025-11-07 06:02:460.86 0.72 -2.63%
KALA 2025-11-07 08:02:380.82 0.72 -2.63%
KALA 2025-11-07 09:02:090.82 0.73 -2.63%
KALA 2025-11-07 11:02:030.78 0.72 0.00%
KALA 2025-11-07 12:02:360.74 0.71 -1.32%
KALA 2025-11-07 13:02:040.74 0.70 -3.95%
KALA 2025-11-07 14:03:000.72 0.69 -3.95%
KALA 2025-11-07 15:02:140.74 0.70 -3.95%
KALA 2025-11-07 16:02:440.72 0.70 -3.95%
KALA 2025-11-07 17:02:140.82 0.70 -1.32%
KALA 2025-11-07 18:02:410.76 0.69 -2.74%
KALA 2025-11-07 19:02:090.80 0.69 -2.74%
KALA 2025-11-07 21:05:430.00 0.00 -2.74%
2025-11-10
KALA 2025-11-10 06:02:550.78 0.58 1.37%
KALA 2025-11-10 08:02:450.78 0.62 1.37%
KALA 2025-11-10 09:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925108844/0001104659-25-108844-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-11-10 09:02:170.78 0.68 1.37%
KALA 2025-11-10 10:02:410.80 0.72 1.37%
KALA 2025-11-10 11:02:130.80 0.75 9.59%
KALA 2025-11-10 12:02:430.76 0.72 4.11%
KALA 2025-11-10 13:02:090.75 0.70 1.37%
KALA 2025-11-10 14:02:440.74 0.71 2.74%
KALA 2025-11-10 15:02:110.74 0.70 2.74%
KALA 2025-11-10 16:03:040.73 0.70 2.74%
KALA 2025-11-10 17:02:210.77 0.65 4.11%
KALA 2025-11-10 18:02:460.77 0.65 4.23%
KALA 2025-11-10 21:04:210.00 0.00 4.23%
2025-11-11
KALA 2025-11-11 05:02:170.00 0.72 4.23%
KALA 2025-11-11 06:02:530.86 0.73 4.23%
KALA 2025-11-11 07:02:170.82 0.73 4.23%
KALA 2025-11-11 10:02:480.84 0.73 4.23%
KALA 2025-11-11 11:02:070.75 0.72 2.82%
KALA 2025-11-11 12:02:440.75 0.71 1.41%
KALA 2025-11-11 13:02:160.75 0.73 2.82%
KALA 2025-11-11 14:02:450.77 0.71 0.00%
KALA 2025-11-11 16:02:420.76 0.73 0.00%
KALA 2025-11-11 17:02:060.80 0.00 2.82%
KALA 2025-11-11 18:03:020.80 0.65 2.74%
KALA 2025-11-11 21:04:510.00 0.00 2.74%
2025-11-12
KALA 2025-11-12 06:02:450.78 0.64 2.74%
KALA 2025-11-12 08:02:410.75 0.64 2.74%
KALA 2025-11-12 11:02:020.75 0.72 1.37%
KALA 2025-11-12 12:02:360.75 0.70 -1.37%
KALA 2025-11-12 13:02:040.75 0.71 -2.74%
KALA 2025-11-12 14:02:410.74 0.70 0.00%
KALA 2025-11-12 15:02:070.74 0.72 -2.74%
KALA 2025-11-12 16:02:410.74 0.72 -1.37%
KALA 2025-11-12 17:02:080.74 0.71 -1.37%
KALA 2025-11-12 18:02:370.74 0.70 0.00%
KALA 2025-11-12 19:02:060.80 0.70 0.00%
KALA 2025-11-12 21:04:150.00 0.00 0.00%
KALA 2025-11-12 22:05:250.80 0.70 0.00%
2025-11-13
KALA 2025-11-13 05:02:151.00 0.65 0.00%
KALA 2025-11-13 06:02:480.79 0.65 0.00%
KALA 2025-11-13 07:02:010.84 0.65 0.00%
KALA 2025-11-13 08:02:380.82 0.65 0.00%
KALA 2025-11-13 10:02:420.79 0.65 0.00%
KALA 2025-11-13 11:02:070.72 0.71 -1.33%
KALA 2025-11-13 12:02:420.70 0.68 -4.00%
KALA 2025-11-13 13:02:090.69 0.65 -8.00%
KALA 2025-11-13 14:02:520.68 0.67 -8.00%
KALA 2025-11-13 15:02:230.68 0.67 -5.33%
KALA 2025-11-13 17:02:080.69 0.64 -8.00%
KALA 2025-11-13 18:02:400.69 0.65 -8.22%
KALA 2025-11-13 19:02:070.69 0.64 -8.22%
KALA 2025-11-13 21:04:380.00 0.00 -8.22%
2025-11-14
KALA 2025-11-14 06:02:510.68 0.64 0.00%
KALA 2025-11-14 11:02:020.66 0.64 0.00%
KALA 2025-11-14 12:02:320.69 0.65 0.00%
KALA 2025-11-14 13:02:080.68 0.65 0.00%
KALA 2025-11-14 14:02:460.68 0.65 1.37%
KALA 2025-11-14 15:02:180.67 0.65 1.37%
KALA 2025-11-14 16:02:580.71 0.66 5.48%
KALA 2025-11-14 17:02:200.75 0.68 8.22%
KALA 2025-11-14 18:02:440.76 0.67 4.55%
KALA 2025-11-14 21:06:380.00 0.00 4.55%
2025-11-17
KALA 2025-11-17 05:02:090.85 0.64 4.55%
KALA 2025-11-17 08:02:410.82 0.65 4.55%
KALA 2025-11-17 09:02:030.74 0.68 4.55%
KALA 2025-11-17 10:02:390.74 0.68 1.52%
KALA 2025-11-17 11:01:580.73 0.71 4.55%
KALA 2025-11-17 12:02:370.73 0.68 1.52%
KALA 2025-11-17 13:02:080.71 0.68 0.00%
KALA 2025-11-17 14:02:570.71 0.68 1.52%
KALA 2025-11-17 15:02:100.73 0.70 4.55%
KALA 2025-11-17 16:02:470.70 0.68 0.00%
KALA 2025-11-17 17:02:560.85 0.64 0.00%
KALA 2025-11-17 18:02:380.80 0.64 0.00%
KALA 2025-11-17 21:06:170.00 0.00 0.00%
2025-11-18
KALA 2025-11-18 05:02:111.00 0.00 0.00%
KALA 2025-11-18 06:02:490.73 0.64 0.00%
KALA 2025-11-18 11:11:100.67 0.65 -4.23%
KALA 2025-11-18 12:02:050.70 0.66 -2.82%
KALA 2025-11-18 13:02:280.66 0.65 -4.23%
KALA 2025-11-18 16:02:150.70 0.66 -1.41%
KALA 2025-11-18 17:02:340.85 0.64 0.00%
KALA 2025-11-18 18:02:120.76 0.64 0.00%
KALA 2025-11-18 21:10:260.00 0.00 0.00%
KALA 2025-11-18 22:03:130.76 0.64 0.00%
2025-11-19
KALA 2025-11-19 05:02:380.85 0.64 0.00%
KALA 2025-11-19 06:02:140.78 0.64 0.00%
KALA 2025-11-19 08:26:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1479419/000110465925113927/0001104659-25-113927-index.htm
10-Q - KALA BIO, Inc. (0001479419) (Filer)
KALA 2025-11-19 09:02:260.72 0.64 0.00%
KALA 2025-11-19 10:02:140.76 0.64 0.00%
KALA 2025-11-19 11:02:290.71 0.68 1.43%
KALA 2025-11-19 12:02:180.70 0.65 -1.43%
KALA 2025-11-19 13:02:320.68 0.65 0.00%
KALA 2025-11-19 14:02:170.67 0.65 -1.43%
KALA 2025-11-19 16:02:230.64 0.63 -5.71%
KALA 2025-11-19 18:02:190.71 0.63 -4.35%
KALA 2025-11-19 19:02:400.72 0.63 -4.35%
KALA 2025-11-19 21:07:590.00 0.00 0.00%
2025-11-20
KALA 2025-11-20 05:02:250.85 0.62 0.00%
KALA 2025-11-20 07:02:270.85 0.64 0.00%
KALA 2025-11-20 08:02:180.72 0.64 0.00%
KALA 2025-11-20 11:02:350.66 0.64 4.35%
KALA 2025-11-20 12:02:110.67 0.64 4.35%
KALA 2025-11-20 13:02:410.67 0.66 5.80%
KALA 2025-11-20 14:02:220.68 0.62 5.80%
KALA 2025-11-20 15:02:390.68 0.62 7.25%
KALA 2025-11-20 16:02:290.63 0.61 0.00%
KALA 2025-11-20 17:02:430.85 0.60 2.90%
KALA 2025-11-20 18:02:440.74 0.60 3.17%
KALA 2025-11-20 19:03:130.72 0.60 3.17%
KALA 2025-11-20 20:02:450.71 0.60 3.17%
KALA 2025-11-20 21:06:200.00 0.00 3.17%
2025-11-21
KALA 2025-11-21 06:02:450.73 0.56 3.17%
KALA 2025-11-21 11:02:280.67 0.61 1.59%
KALA 2025-11-21 12:02:170.63 0.61 -3.17%
KALA 2025-11-21 13:02:390.64 0.62 -1.59%
KALA 2025-11-21 14:02:190.63 0.62 -1.59%
KALA 2025-11-21 15:02:480.63 0.61 -1.59%
KALA 2025-11-21 16:02:290.63 0.62 -1.59%
KALA 2025-11-21 17:02:353.34 0.55 -3.17%
KALA 2025-11-21 18:02:190.68 0.55 -3.08%
KALA 2025-11-21 19:02:380.67 0.55 -3.08%
KALA 2025-11-21 21:10:040.00 0.00 -3.08%
2025-11-24
KALA 2025-11-24 05:02:111.00 0.60 -3.08%
KALA 2025-11-24 08:02:470.62 0.60 0.00%
KALA 2025-11-24 11:02:100.66 0.61 3.08%
KALA 2025-11-24 12:02:390.64 0.61 4.62%
KALA 2025-11-24 13:02:100.64 0.61 3.08%
KALA 2025-11-24 15:02:170.63 0.60 3.08%
KALA 2025-11-24 16:04:270.64 0.61 4.62%
KALA 2025-11-24 17:02:341.00 0.60 0.00%
KALA 2025-11-24 18:02:440.71 0.60 0.00%
KALA 2025-11-24 21:04:310.00 0.00 0.00%
2025-11-25
KALA 2025-11-25 06:03:170.72 0.58 0.00%
KALA 2025-11-25 07:02:140.72 0.60 0.00%
KALA 2025-11-25 10:02:470.71 0.60 0.00%
KALA 2025-11-25 11:02:160.65 0.62 6.45%
KALA 2025-11-25 12:02:500.64 0.62 3.23%
KALA 2025-11-25 13:02:080.65 0.62 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.