| KALA | 1970-01-01 03:00:00 | 15.00 | 7.29 | 0.82% |
| KALA | 2020-11-12 15:01:18 | 15.00 | 7.29 | 0.82% |
| KALA | 2020-11-12 16:01:19 | 7.45 | 7.36 | 0.55% |
| KALA | 2020-11-12 17:01:21 | 7.28 | 7.25 | 1.10% |
| KALA | 2020-11-12 18:01:20 | 7.28 | 7.25 | 0.28% |
| KALA | 2020-11-12 19:01:19 | 7.28 | 7.25 | 0.28% |
| KALA | 2020-11-12 20:01:19 | 7.20 | 7.17 | -0.83% |
| KALA | 2020-11-12 21:01:19 | 7.27 | 7.25 | 0.00% |
| KALA | 2020-11-12 22:01:19 | 7.21 | 7.19 | -0.69% |
| KALA | 2020-11-12 23:01:18 | 7.33 | 7.04 | 0.14% |
| KALA | 2020-11-13 01:06:53 | 7.32 | 7.25 | -0.55% |
| KALA | 2020-11-13 02:01:18 | 7.32 | 7.25 | -0.55% |
| KALA | 2020-11-13 03:01:18 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 04:01:18 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 05:01:18 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 06:01:19 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 07:01:18 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 08:01:20 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 09:01:20 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 10:01:19 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 11:01:18 | 7.32 | 7.25 | 0.27% |
| KALA | 2020-11-13 12:01:19 | 7.26 | 7.25 | 0.27% |
| KALA | 2020-11-13 13:01:20 | 7.26 | 7.25 | 0.27% |
| KALA | 2020-11-13 14:01:18 | 8.90 | 6.88 | -0.55% |
| KALA | 2020-11-13 15:01:19 | 8.90 | 6.88 | -0.55% |
| KALA | 2020-11-13 16:01:18 | 7.41 | 7.30 | -0.55% |
| KALA | 2020-11-13 17:01:29 | 7.37 | 7.33 | 1.10% |
| KALA | 2020-11-13 18:01:20 | 7.42 | 7.40 | 1.79% |
| KALA | 2020-11-13 19:01:18 | 7.42 | 7.40 | 2.07% |
| KALA | 2020-11-13 20:01:19 | 7.40 | 7.38 | 1.79% |
| KALA | 2020-11-13 21:01:19 | 7.37 | 7.34 | 1.38% |
| KALA | 2020-11-13 22:01:20 | 7.45 | 7.44 | 2.48% |
| KALA | 2020-11-13 23:01:19 | 7.46 | 7.30 | 2.20% |
| KALA | 2020-11-14 01:06:15 | 7.49 | 7.30 | 2.47% |
| KALA | 2020-11-14 02:01:18 | 7.49 | 7.30 | 2.47% |
| KALA | 2020-11-14 03:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 04:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 05:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 06:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 07:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 08:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 09:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 10:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 11:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 12:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 13:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 14:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 15:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 16:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 17:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 18:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 19:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 20:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 21:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 22:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-14 23:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 01:09:00 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 02:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 03:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 04:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 05:01:17 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 06:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 07:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 08:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 09:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 10:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 11:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 12:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 13:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 14:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 15:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 16:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 17:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 18:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 19:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 20:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 21:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 22:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-15 23:01:25 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 01:07:29 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 02:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 03:01:17 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 04:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 05:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 06:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 07:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 08:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 09:01:18 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 10:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 11:01:20 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 12:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 13:01:19 | 7.49 | 7.29 | 2.47% |
| KALA | 2020-11-16 14:01:20 | 7.49 | 5.40 | 2.47% |
| KALA | 2020-11-16 15:01:19 | 7.85 | 7.50 | 9.04% |
| KALA | 2020-11-16 16:01:23 | 7.80 | 7.50 | 6.71% |
| KALA | 2020-11-16 17:01:25 | 7.61 | 7.57 | 1.07% |
| KALA | 2020-11-16 18:01:21 | 7.40 | 7.37 | -1.07% |
| KALA | 2020-11-16 19:01:20 | 7.42 | 7.40 | -0.94% |
| KALA | 2020-11-16 20:01:19 | 7.34 | 7.32 | -2.01% |
| KALA | 2020-11-16 21:01:20 | 7.35 | 7.33 | -1.87% |
| KALA | 2020-11-16 22:01:20 | 7.37 | 7.34 | -1.60% |
| KALA | 2020-11-16 23:01:19 | 7.55 | 7.41 | -0.80% |
| KALA | 2020-11-17 01:05:37 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 02:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 03:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 04:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 05:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 06:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 07:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 08:01:19 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 09:01:20 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 10:01:20 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 11:01:18 | 7.63 | 7.29 | -3.54% |
| KALA | 2020-11-17 12:01:20 | 7.81 | 7.29 | -3.54% |
| KALA | 2020-11-17 13:01:21 | 7.81 | 7.29 | -3.54% |
| KALA | 2020-11-17 14:01:19 | 7.81 | 7.29 | -3.54% |
| KALA | 2020-11-17 15:01:20 | 7.81 | 7.25 | -3.54% |
| KALA | 2020-11-17 16:01:20 | 7.63 | 7.45 | -3.54% |
| KALA | 2020-11-17 17:02:52 | 7.44 | 7.41 | -0.40% |
| KALA | 2020-11-17 18:01:20 | 7.43 | 7.41 | 0.54% |
| KALA | 2020-11-17 19:01:20 | 7.51 | 7.49 | 1.08% |
| KALA | 2020-11-17 20:01:19 | 7.50 | 7.48 | 1.08% |
| KALA | 2020-11-17 21:01:20 | 7.49 | 7.46 | 2.29% |
| KALA | 2020-11-17 22:01:20 | 7.53 | 7.51 | 1.21% |
| KALA | 2020-11-17 23:01:20 | 7.52 | 7.50 | 1.08% |
| KALA | 2020-11-18 01:05:00 | 7.51 | 7.28 | 2.74% |
| KALA | 2020-11-18 02:02:14 | 7.51 | 7.28 | 2.74% |
| KALA | 2020-11-18 03:01:18 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 04:01:18 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 05:01:19 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 06:01:18 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 07:01:20 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 08:01:19 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 09:01:19 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 10:01:20 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 11:01:20 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 12:01:20 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 13:01:21 | 7.51 | 7.28 | -0.41% |
| KALA | 2020-11-18 14:01:20 | 9.36 | 7.17 | -0.41% |
| KALA | 2020-11-18 15:01:20 | 9.36 | 7.20 | 3.42% |
| KALA | 2020-11-18 16:01:21 | 7.65 | 7.30 | 3.42% |
| KALA | 2020-11-18 17:02:19 | 7.48 | 7.45 | -0.53% |
| KALA | 2020-11-18 18:01:21 | 7.50 | 7.45 | -0.67% |
| KALA | 2020-11-18 19:01:20 | 7.50 | 7.48 | -0.27% |
| KALA | 2020-11-18 20:01:20 | 7.58 | 7.56 | 0.93% |
| KALA | 2020-11-18 21:01:19 | 7.56 | 7.54 | 0.67% |
| KALA | 2020-11-18 22:01:20 | 7.49 | 7.47 | -0.40% |
| KALA | 2020-11-18 23:01:20 | 7.42 | 7.41 | -1.20% |
| KALA | 2020-11-19 01:05:06 | 7.52 | 7.42 | -1.07% |
| KALA | 2020-11-19 02:01:18 | 7.52 | 7.42 | -1.07% |
| KALA | 2020-11-19 03:01:20 | 7.46 | 7.45 | 0.00% |
| KALA | 2020-11-19 04:01:19 | 7.48 | 7.46 | 0.00% |
| KALA | 2020-11-19 05:01:19 | 7.53 | 7.51 | 0.00% |
| KALA | 2020-11-19 06:01:19 | 7.60 | 7.58 | 0.00% |
| KALA | 2020-11-19 07:01:20 | 7.64 | 7.62 | 0.00% |
| KALA | 2020-11-19 08:01:18 | 7.60 | 7.58 | 0.00% |
| KALA | 2020-11-19 09:01:19 | 7.54 | 7.52 | 0.00% |
| KALA | 2020-11-19 10:01:19 | 7.49 | 7.48 | 0.00% |
| KALA | 2020-11-19 11:01:21 | 7.49 | 7.48 | 0.00% |
| KALA | 2020-11-19 12:01:20 | 8.05 | 7.43 | 0.00% |
| KALA | 2020-11-19 13:01:18 | 8.05 | 7.43 | 0.00% |
| KALA | 2020-11-19 14:01:21 | 7.49 | 7.43 | 0.00% |
| KALA | 2020-11-19 15:01:20 | 7.49 | 7.43 | 0.00% |
| KALA | 2020-11-19 16:01:20 | 7.51 | 7.44 | -0.13% |
| KALA | 2020-11-19 17:02:21 | 7.51 | 7.49 | 0.94% |
| KALA | 2020-11-19 18:01:21 | 7.57 | 7.55 | 1.88% |
| KALA | 2020-11-19 19:01:34 | 7.52 | 7.51 | 1.21% |
| KALA | 2020-11-19 20:01:20 | 7.46 | 7.45 | 0.40% |
| KALA | 2020-11-19 21:01:20 | 7.46 | 7.43 | 0.27% |
| KALA | 2020-11-19 22:01:19 | 7.53 | 7.51 | 1.21% |
| KALA | 2020-11-19 23:01:19 | 7.58 | 7.57 | 2.02% |
| KALA | 2020-11-20 01:05:43 | 7.60 | 7.50 | 2.15% |
| KALA | 2020-11-20 02:01:19 | 7.60 | 7.50 | 2.02% |
| KALA | 2020-11-20 03:01:19 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 04:01:18 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 05:01:18 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 06:01:19 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 07:01:18 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 08:01:19 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 09:01:21 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 10:01:21 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 11:01:18 | 7.67 | 7.40 | 2.82% |
| KALA | 2020-11-20 12:01:20 | 8.20 | 7.40 | 2.82% |
| KALA | 2020-11-20 13:01:21 | 8.20 | 7.40 | 2.82% |
| KALA | 2020-11-20 14:01:19 | 8.20 | 7.40 | 2.82% |
| KALA | 2020-11-20 15:01:20 | 8.20 | 7.40 | 2.82% |
| KALA | 2020-11-20 16:01:20 | 7.68 | 7.44 | 2.82% |
| KALA | 2020-11-20 17:01:34 | 7.54 | 7.50 | -1.05% |
| KALA | 2020-11-20 18:01:21 | 7.51 | 7.50 | -1.05% |
| KALA | 2020-11-20 19:01:20 | 7.53 | 7.51 | -0.92% |
| KALA | 2020-11-20 20:01:19 | 7.50 | 7.48 | -1.32% |
| KALA | 2020-11-20 21:01:21 | 7.49 | 7.48 | -1.45% |
| KALA | 2020-11-20 22:01:20 | 7.52 | 7.50 | -1.19% |
| KALA | 2020-11-20 23:01:18 | 7.51 | 7.49 | -1.19% |
| KALA | 2020-11-21 01:05:16 | 7.72 | 7.48 | 1.18% |
| KALA | 2020-11-21 02:01:18 | 7.68 | 7.48 | 1.18% |
| KALA | 2020-11-21 03:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 04:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 05:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 06:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 07:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 08:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 09:01:17 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 10:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 11:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 12:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 13:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 14:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 15:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 16:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 17:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 18:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 19:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 20:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 21:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 22:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-21 23:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 01:07:12 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 02:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 03:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 04:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 05:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 06:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 07:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 08:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 09:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 10:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 11:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 12:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 13:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 14:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 15:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 16:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 17:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 18:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 19:01:22 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 20:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 21:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 22:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-22 23:01:24 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 01:06:21 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 02:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 03:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 04:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 05:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 06:01:18 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 07:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 08:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 09:01:19 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 10:01:21 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 11:01:20 | 48.00 | 7.40 | 1.18% |
| KALA | 2020-11-23 12:01:21 | 8.19 | 7.29 | 1.18% |
| KALA | 2020-11-23 13:01:19 | 8.19 | 7.29 | 1.18% |
| KALA | 2020-11-23 14:01:20 | 8.15 | 7.29 | 1.18% |
| KALA | 2020-11-23 15:01:21 | 8.15 | 7.29 | 1.18% |
| KALA | 2020-11-23 16:01:20 | 7.62 | 7.50 | 1.18% |
| KALA | 2020-11-23 17:01:27 | 7.56 | 7.54 | -1.69% |
| KALA | 2020-11-23 18:01:22 | 7.50 | 7.48 | -2.60% |
| KALA | 2020-11-23 19:01:21 | 7.50 | 7.47 | -2.86% |
| KALA | 2020-11-23 20:01:19 | 7.45 | 7.43 | -3.25% |
| KALA | 2020-11-23 21:01:20 | 7.41 | 7.40 | -3.64% |
| KALA | 2020-11-23 22:01:19 | 7.44 | 7.42 | -3.38% |
| KALA | 2020-11-23 23:01:19 | 7.39 | 7.38 | -4.03% |
| KALA | 2020-11-24 01:05:15 | 7.56 | 7.35 | -1.99% |
| KALA | 2020-11-24 02:01:19 | 7.56 | 7.35 | -1.99% |
| KALA | 2020-11-24 03:01:19 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 04:01:19 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 05:01:20 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 06:01:18 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 07:01:20 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 08:01:18 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 09:01:24 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 10:01:20 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 11:01:21 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 12:01:24 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 13:01:21 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 14:01:27 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 15:01:21 | 8.74 | 7.30 | -1.99% |
| KALA | 2020-11-24 16:01:23 | 7.48 | 7.41 | 0.66% |
| KALA | 2020-11-24 17:02:22 | 7.28 | 7.26 | -1.36% |
| KALA | 2020-11-24 18:01:23 | 7.26 | 7.24 | -1.63% |
| KALA | 2020-11-24 19:02:09 | 7.26 | 7.24 | -1.63% |
| KALA | 2020-11-24 20:01:19 | 7.28 | 7.25 | -1.49% |
| KALA | 2020-11-24 21:01:19 | 7.22 | 7.21 | -2.17% |
| KALA | 2020-11-24 22:01:20 | 7.25 | 7.23 | -1.63% |
| KALA | 2020-11-24 23:01:20 | 7.26 | 7.15 | -2.58% |
| KALA | 2020-11-25 01:05:05 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 02:01:18 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 03:01:19 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 04:01:19 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 05:01:20 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 06:01:19 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 07:01:21 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 08:01:18 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 09:01:18 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 10:01:19 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 11:01:19 | 7.33 | 7.17 | -1.88% |
| KALA | 2020-11-25 12:01:20 | 7.70 | 7.05 | -1.88% |
| KALA | 2020-11-25 13:01:20 | 7.70 | 7.05 | -1.88% |
| KALA | 2020-11-25 14:01:20 | 7.70 | 7.07 | -1.88% |
| KALA | 2020-11-25 15:01:20 | 7.70 | 7.07 | -1.88% |
| KALA | 2020-11-25 16:01:20 | 7.50 | 7.24 | -1.88% |
| KALA | 2020-11-25 18:01:23 | 7.31 | 7.29 | 0.14% |
| KALA | 2020-11-25 19:01:21 | 7.29 | 7.25 | -0.41% |
| KALA | 2020-11-25 20:01:21 | 7.27 | 7.25 | -0.41% |
| KALA | 2020-11-25 21:01:20 | 7.30 | 7.28 | 0.00% |
| KALA | 2020-11-25 22:01:22 | 7.30 | 7.28 | -0.14% |
| KALA | 2020-11-25 23:01:20 | 7.30 | 7.28 | 0.00% |
| KALA | 2020-11-26 01:06:10 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 02:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 03:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 04:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 05:01:21 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 06:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 07:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 08:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 09:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 10:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 11:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 12:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 13:01:21 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 14:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 15:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 16:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 17:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 18:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 19:01:21 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 20:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 21:01:22 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 22:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-26 23:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 01:06:42 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 02:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 03:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 04:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 05:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 06:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 07:01:20 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 08:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 09:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 10:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 12:02:14 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 13:01:22 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 14:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 15:01:19 | 7.35 | 7.25 | 1.39% |
| KALA | 2020-11-27 16:01:22 | 7.40 | 7.30 | 1.39% |
| KALA | 2020-11-27 17:01:20 | 7.35 | 7.31 | 0.14% |
| KALA | 2020-11-27 18:01:42 | 7.37 | 7.35 | 0.68% |
| KALA | 2020-11-27 19:01:29 | 7.32 | 7.29 | 0.00% |
| KALA | 2020-11-27 20:01:22 | 7.35 | 7.29 | 0.00% |
| KALA | 2020-11-27 21:01:21 | 7.34 | 7.25 | 0.00% |
| KALA | 2020-11-27 22:01:22 | 7.40 | 7.30 | 0.55% |
| KALA | 2020-11-27 23:01:21 | 7.40 | 7.30 | 0.55% |
| KALA | 2020-11-28 01:05:35 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 02:01:20 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 03:01:21 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 04:01:20 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 05:01:21 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 06:01:20 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 07:01:20 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 08:01:21 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 09:01:20 | 7.40 | 7.30 | 0.41% |
| KALA | 2020-11-28 10:01:20 | 7.40 | 7.30 | 0.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85