Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

JAGX 2022-04-18 00:06:320.58 0.56 -8.20%
JAGX 2022-04-18 04:01:230.80 0.56 -8.20%
JAGX 2022-04-18 05:01:250.58 0.55 -8.20%
JAGX 2022-04-18 07:01:290.58 0.54 -9.84%
JAGX 2022-04-18 10:01:110.54 0.53 -3.57%
JAGX 2022-04-18 11:01:080.55 0.54 -1.79%
JAGX 2022-04-18 12:01:130.54 0.53 -3.57%
JAGX 2022-04-18 13:01:180.53 0.52 -5.36%
JAGX 2022-04-18 14:01:340.53 0.53 -5.36%
JAGX 2022-04-18 15:01:050.55 0.55 -1.79%
JAGX 2022-04-18 16:01:060.55 0.52 -3.57%
JAGX 2022-04-18 17:00:580.56 0.52 -3.57%
JAGX 2022-04-18 19:04:500.58 0.56 -8.20%
JAGX 2022-04-18 22:01:150.56 0.52 3.85%
2022-04-19

JAGX 2022-04-19 04:01:032.88 0.52 3.85%
JAGX 2022-04-19 05:01:190.54 0.50 3.85%
JAGX 2022-04-19 07:01:060.54 0.52 3.85%
JAGX 2022-04-19 09:01:070.54 0.51 -1.92%
JAGX 2022-04-19 10:01:360.57 0.56 3.70%
JAGX 2022-04-19 11:01:040.57 0.57 3.70%
JAGX 2022-04-19 12:01:260.56 0.56 3.70%
JAGX 2022-04-19 14:01:000.57 0.56 5.56%
JAGX 2022-04-19 15:01:050.57 0.56 3.70%
JAGX 2022-04-19 17:00:560.57 0.56 5.56%
JAGX 2022-04-19 18:09:210.57 0.56 3.70%
JAGX 2022-04-19 19:01:260.56 0.52 3.85%
JAGX 2022-04-19 22:01:080.57 0.56 5.56%
2022-04-20

JAGX 2022-04-20 04:01:050.80 0.56 5.56%
JAGX 2022-04-20 05:00:540.57 0.57 5.56%
JAGX 2022-04-20 09:01:040.57 0.54 5.56%
JAGX 2022-04-20 10:01:260.57 0.55 -1.75%
JAGX 2022-04-20 11:01:160.56 0.55 -3.51%
JAGX 2022-04-20 12:01:190.55 0.54 -3.51%
JAGX 2022-04-20 14:01:300.55 0.55 -3.51%
JAGX 2022-04-20 16:01:100.55 0.54 -5.26%
JAGX 2022-04-20 17:01:040.55 0.53 -5.26%
JAGX 2022-04-20 19:04:410.56 0.53 -1.85%
JAGX 2022-04-20 22:01:100.56 0.53 -5.36%
2022-04-21

JAGX 2022-04-21 04:01:032.88 0.53 -5.36%
JAGX 2022-04-21 05:01:190.68 0.50 -5.36%
JAGX 2022-04-21 10:01:140.56 0.55 5.66%
JAGX 2022-04-21 11:01:040.53 0.52 0.00%
JAGX 2022-04-21 13:01:150.52 0.52 -1.89%
JAGX 2022-04-21 14:01:120.53 0.52 0.00%
JAGX 2022-04-21 15:01:220.51 0.50 -3.77%
JAGX 2022-04-21 16:01:060.50 0.49 -5.66%
JAGX 2022-04-21 17:01:030.53 0.49 -7.55%
JAGX 2022-04-21 18:08:380.50 0.50 -7.55%
JAGX 2022-04-21 19:01:400.50 0.48 -10.71%
JAGX 2022-04-21 20:01:050.53 0.48 -10.71%
2022-04-22

JAGX 2022-04-22 04:01:073.00 0.48 -10.71%
JAGX 2022-04-22 05:01:060.63 0.50 -10.71%
JAGX 2022-04-22 09:01:050.55 0.50 -10.71%
JAGX 2022-04-22 10:01:010.50 0.49 0.00%
JAGX 2022-04-22 11:02:240.50 0.50 0.00%
JAGX 2022-04-22 12:01:290.49 0.49 -2.00%
JAGX 2022-04-22 14:01:110.49 0.48 -4.00%
JAGX 2022-04-22 15:01:170.50 0.49 -2.00%
JAGX 2022-04-22 16:01:140.50 0.50 0.00%
JAGX 2022-04-22 17:01:100.63 0.50 0.00%
JAGX 2022-04-22 19:05:540.53 0.48 -10.71%
JAGX 2022-04-22 22:01:030.63 0.50 0.00%
2022-04-25

JAGX 2022-04-25 04:01:050.80 0.50 0.00%
JAGX 2022-04-25 05:01:270.54 0.48 0.00%
JAGX 2022-04-25 09:01:080.53 0.48 0.00%
JAGX 2022-04-25 10:01:290.49 0.48 -2.00%
JAGX 2022-04-25 11:01:050.50 0.49 -2.00%
JAGX 2022-04-25 12:00:570.49 0.48 -4.00%
JAGX 2022-04-25 13:01:140.48 0.47 -6.00%
JAGX 2022-04-25 14:01:090.48 0.48 -4.00%
JAGX 2022-04-25 15:01:060.49 0.49 -2.00%
JAGX 2022-04-25 16:01:230.49 0.48 -4.00%
JAGX 2022-04-25 17:01:230.50 0.46 -6.00%
JAGX 2022-04-25 19:05:090.63 0.50 0.00%
JAGX 2022-04-25 20:01:280.50 0.47 0.00%
JAGX 2022-04-25 22:01:090.50 0.47 2.04%
2022-04-26

JAGX 2022-04-26 04:01:082.88 0.47 2.04%
JAGX 2022-04-26 05:01:190.51 0.34 2.04%
JAGX 2022-04-26 07:01:030.51 0.47 2.04%
JAGX 2022-04-26 08:01:130.51 0.48 2.04%
JAGX 2022-04-26 09:01:020.51 0.48 0.00%
JAGX 2022-04-26 10:01:250.46 0.45 -8.00%
JAGX 2022-04-26 11:01:060.47 0.45 -8.00%
JAGX 2022-04-26 12:01:250.44 0.43 -12.00%
JAGX 2022-04-26 13:01:010.45 0.44 -12.00%
JAGX 2022-04-26 14:01:090.45 0.45 -12.00%
JAGX 2022-04-26 15:01:200.45 0.44 -12.00%
JAGX 2022-04-26 16:01:040.48 0.44 -10.00%
JAGX 2022-04-26 17:01:070.48 0.43 -14.00%
JAGX 2022-04-26 19:02:450.50 0.47 2.04%
JAGX 2022-04-26 20:00:580.50 0.47 -12.24%
JAGX 2022-04-26 23:00:550.48 0.43 -8.51%
2022-04-27

JAGX 2022-04-27 04:01:321.80 0.43 -8.51%
JAGX 2022-04-27 05:01:100.52 0.38 -8.51%
JAGX 2022-04-27 06:01:020.52 0.42 -8.51%
JAGX 2022-04-27 07:01:070.51 0.42 -4.26%
JAGX 2022-04-27 08:01:340.46 0.44 -4.26%
JAGX 2022-04-27 09:01:030.46 0.44 -6.38%
JAGX 2022-04-27 10:01:130.48 0.47 9.30%
JAGX 2022-04-27 11:01:340.47 0.46 6.98%
JAGX 2022-04-27 12:01:130.47 0.47 9.30%
JAGX 2022-04-27 13:01:410.48 0.47 9.30%
JAGX 2022-04-27 16:01:240.48 0.47 11.63%
JAGX 2022-04-27 17:01:160.48 0.45 9.30%
JAGX 2022-04-27 19:08:380.48 0.43 -8.51%
JAGX 2022-04-27 20:01:180.50 0.45 2.13%
JAGX 2022-04-27 22:01:060.50 0.45 6.67%
2022-04-28

JAGX 2022-04-28 04:01:041.18 0.46 6.67%
JAGX 2022-04-28 05:01:120.49 0.46 6.67%
JAGX 2022-04-28 06:01:030.48 0.48 6.67%
JAGX 2022-04-28 07:01:190.49 0.48 6.67%
JAGX 2022-04-28 09:01:160.50 0.46 6.67%
JAGX 2022-04-28 10:01:210.49 0.46 0.00%
JAGX 2022-04-28 11:01:240.45 0.44 -6.25%
JAGX 2022-04-28 12:01:150.44 0.43 -8.33%
JAGX 2022-04-28 13:01:110.46 0.46 -4.17%
JAGX 2022-04-28 14:01:020.47 0.46 -4.17%
JAGX 2022-04-28 15:01:120.47 0.47 -2.08%
JAGX 2022-04-28 16:01:160.48 0.47 0.00%
JAGX 2022-04-28 17:00:580.49 0.47 -2.08%
JAGX 2022-04-28 19:07:230.50 0.45 6.67%
JAGX 2022-04-28 22:01:100.49 0.47 -2.08%
2022-04-29

JAGX 2022-04-29 04:01:130.47 0.47 -2.08%
JAGX 2022-04-29 05:01:260.47 0.34 -2.08%
JAGX 2022-04-29 07:01:030.47 0.44 -2.08%
JAGX 2022-04-29 08:01:170.52 0.44 -2.08%
JAGX 2022-04-29 09:01:000.50 0.47 -2.08%
JAGX 2022-04-29 10:01:080.49 0.48 2.13%
JAGX 2022-04-29 11:01:110.47 0.47 0.00%
JAGX 2022-04-29 12:01:220.48 0.48 0.00%
JAGX 2022-04-29 13:01:060.47 0.46 -2.13%
JAGX 2022-04-29 14:01:270.46 0.46 -2.13%
JAGX 2022-04-29 15:01:240.46 0.45 -4.26%
JAGX 2022-04-29 16:00:560.48 0.44 -4.26%
JAGX 2022-04-29 17:01:180.48 0.44 2.13%
JAGX 2022-04-29 19:05:130.49 0.47 -2.08%
JAGX 2022-04-29 23:01:060.48 0.44 0.00%
2022-05-02

JAGX 2022-05-02 04:01:001.80 0.44 0.00%
JAGX 2022-05-02 05:01:140.52 0.44 0.00%
JAGX 2022-05-02 09:01:120.45 0.44 -8.33%
JAGX 2022-05-02 10:01:100.46 0.45 -8.33%
JAGX 2022-05-02 11:01:050.47 0.46 -2.08%
JAGX 2022-05-02 12:01:210.46 0.46 -6.25%
JAGX 2022-05-02 13:01:100.45 0.44 -8.33%
JAGX 2022-05-02 14:01:190.44 0.43 -8.33%
JAGX 2022-05-02 15:01:020.45 0.44 -8.33%
JAGX 2022-05-02 16:01:380.67 0.42 -6.25%
JAGX 2022-05-02 19:04:300.48 0.44 0.00%
JAGX 2022-05-02 22:01:190.67 0.42 0.00%
2022-05-03

JAGX 2022-05-03 04:01:321.80 0.42 0.00%
JAGX 2022-05-03 05:01:040.67 0.34 0.00%
JAGX 2022-05-03 07:00:580.67 0.36 0.00%
JAGX 2022-05-03 08:01:250.67 0.42 0.00%
JAGX 2022-05-03 09:01:180.48 0.42 0.00%
JAGX 2022-05-03 10:01:160.46 0.46 2.22%
JAGX 2022-05-03 11:01:130.47 0.46 4.44%
JAGX 2022-05-03 12:01:300.46 0.45 2.22%
JAGX 2022-05-03 13:01:160.45 0.45 0.00%
JAGX 2022-05-03 14:01:220.46 0.45 2.22%
JAGX 2022-05-03 15:01:170.46 0.46 2.22%
JAGX 2022-05-03 16:01:170.46 0.45 2.22%
JAGX 2022-05-03 17:00:560.47 0.44 2.22%
JAGX 2022-05-03 19:04:380.46 0.44 0.00%
JAGX 2022-05-03 20:01:060.46 0.44 2.22%
JAGX 2022-05-03 22:00:590.46 0.44 0.00%
2022-05-04

JAGX 2022-05-04 04:01:051.80 0.44 0.00%
JAGX 2022-05-04 05:00:550.67 0.40 0.00%
JAGX 2022-05-04 08:01:440.67 0.42 0.00%
JAGX 2022-05-04 09:01:160.48 0.43 0.00%
JAGX 2022-05-04 10:01:100.44 0.43 -4.35%
JAGX 2022-05-04 11:01:000.44 0.43 -6.52%
JAGX 2022-05-04 13:01:140.45 0.43 -4.35%
JAGX 2022-05-04 14:01:170.44 0.44 -4.35%
JAGX 2022-05-04 15:01:060.46 0.45 0.00%
JAGX 2022-05-04 16:00:590.47 0.47 2.17%
JAGX 2022-05-04 17:01:090.50 0.45 -2.17%
JAGX 2022-05-04 19:01:330.46 0.44 0.00%
JAGX 2022-05-04 22:01:030.50 0.45 -2.17%
2022-05-05

JAGX 2022-05-05 04:01:411.80 0.45 -2.17%
JAGX 2022-05-05 05:01:010.48 0.41 -2.17%
JAGX 2022-05-05 09:01:130.48 0.44 -2.17%
JAGX 2022-05-05 10:01:110.47 0.45 2.22%
JAGX 2022-05-05 11:01:190.46 0.45 2.22%
JAGX 2022-05-05 12:01:170.46 0.45 0.00%
JAGX 2022-05-05 15:01:100.45 0.45 0.00%
JAGX 2022-05-05 17:01:230.46 0.44 0.00%
JAGX 2022-05-05 19:02:270.50 0.45 -2.17%
JAGX 2022-05-05 20:01:210.50 0.45 -4.35%
JAGX 2022-05-05 22:00:580.46 0.44 -4.35%
2022-05-06

JAGX 2022-05-06 04:01:061.80 0.44 -4.35%
JAGX 2022-05-06 05:01:240.67 0.41 -4.35%
JAGX 2022-05-06 06:01:080.67 0.43 -4.35%
JAGX 2022-05-06 07:01:230.67 0.41 -4.35%
JAGX 2022-05-06 09:01:390.47 0.41 -4.35%
JAGX 2022-05-06 10:01:190.42 0.41 -6.82%
JAGX 2022-05-06 11:01:050.44 0.43 0.00%
JAGX 2022-05-06 12:01:080.43 0.42 -4.55%
JAGX 2022-05-06 13:01:280.43 0.42 -2.27%
JAGX 2022-05-06 14:00:590.42 0.41 -2.27%
JAGX 2022-05-06 15:01:240.43 0.42 -4.55%
JAGX 2022-05-06 16:01:080.44 0.42 -2.27%
JAGX 2022-05-06 17:01:080.45 0.41 -4.55%
JAGX 2022-05-06 19:04:460.00 0.00 0%
JAGX 2022-05-06 20:01:080.46 0.44 -4.35%
JAGX 2022-05-06 22:01:080.45 0.41 -6.67%
2022-05-09

JAGX 2022-05-09 04:01:090.45 0.38 -6.67%
JAGX 2022-05-09 05:01:080.67 0.41 -6.67%
JAGX 2022-05-09 06:01:020.67 0.38 -6.67%
JAGX 2022-05-09 08:01:340.42 0.38 -6.67%
JAGX 2022-05-09 10:01:170.41 0.41 -2.38%
JAGX 2022-05-09 12:01:100.42 0.41 -2.38%
JAGX 2022-05-09 13:01:200.42 0.41 0.00%
JAGX 2022-05-09 15:01:200.41 0.40 -2.38%
JAGX 2022-05-09 16:00:590.41 0.41 -2.38%
JAGX 2022-05-09 17:01:400.60 0.41 4.76%
JAGX 2022-05-09 18:03:580.60 0.40 4.76%
JAGX 2022-05-09 19:02:400.45 0.41 -6.67%
JAGX 2022-05-09 20:01:130.45 0.41 -8.89%
JAGX 2022-05-09 22:01:330.60 0.41 -2.38%
2022-05-10

JAGX 2022-05-10 04:01:091.80 0.41 -2.38%
JAGX 2022-05-10 05:01:080.52 0.38 -2.38%
JAGX 2022-05-10 08:01:190.52 0.41 -2.38%
JAGX 2022-05-10 09:01:100.44 0.40 -2.38%
JAGX 2022-05-10 10:01:110.43 0.42 0.00%
JAGX 2022-05-10 11:01:000.42 0.40 -2.44%
JAGX 2022-05-10 12:08:090.41 0.40 -2.38%
JAGX 2022-05-10 13:01:030.40 0.39 -2.38%
JAGX 2022-05-10 14:01:030.41 0.40 -2.38%
JAGX 2022-05-10 16:01:220.45 0.39 -2.38%
JAGX 2022-05-10 19:04:110.60 0.41 -2.38%
JAGX 2022-05-10 20:01:130.00 0.00 -2.38%
JAGX 2022-05-10 22:01:000.45 0.39 -4.88%
2022-05-11

JAGX 2022-05-11 04:01:221.80 0.00 -5.00%
JAGX 2022-05-11 05:01:080.52 0.38 -5.00%
JAGX 2022-05-11 08:01:210.39 0.38 -5.00%
JAGX 2022-05-11 09:01:470.42 0.39 -5.00%
JAGX 2022-05-11 10:01:190.40 0.39 -5.00%
JAGX 2022-05-11 11:01:110.39 0.39 -5.00%
JAGX 2022-05-11 13:01:300.38 0.37 -5.00%
JAGX 2022-05-11 14:01:220.37 0.36 -5.00%
JAGX 2022-05-11 15:01:070.38 0.37 0.00%
JAGX 2022-05-11 16:01:080.40 0.37 -5.00%
JAGX 2022-05-11 17:01:410.40 0.36 -5.00%
JAGX 2022-05-11 19:04:060.45 0.39 -4.88%
JAGX 2022-05-11 20:01:100.00 0.00 -4.88%
JAGX 2022-05-11 22:01:170.40 0.36 -5.13%
2022-05-12

JAGX 2022-05-12 04:01:100.81 0.40 -5.41%
JAGX 2022-05-12 05:01:300.42 0.34 -5.41%
JAGX 2022-05-12 07:01:190.41 0.34 -5.41%
JAGX 2022-05-12 08:01:130.40 0.34 -5.41%
JAGX 2022-05-12 09:01:080.40 0.35 -5.41%
JAGX 2022-05-12 10:01:360.36 0.36 -5.41%
JAGX 2022-05-12 11:01:070.38 0.38 -5.41%
JAGX 2022-05-12 12:01:250.38 0.37 -5.41%
JAGX 2022-05-12 13:01:220.39 0.38 -5.41%
JAGX 2022-05-12 14:01:180.37 0.37 -5.41%
JAGX 2022-05-12 15:01:020.38 0.37 -5.13%
JAGX 2022-05-12 16:01:140.40 0.36 -5.41%
JAGX 2022-05-12 19:04:280.40 0.36 -5.13%
JAGX 2022-05-12 20:01:250.00 0.00 -5.13%
JAGX 2022-05-12 22:01:060.40 0.36 2.70%
2022-05-13

JAGX 2022-05-13 04:01:260.40 0.36 2.63%
JAGX 2022-05-13 05:01:010.38 0.38 2.63%
JAGX 2022-05-13 08:01:100.42 0.38 2.63%
JAGX 2022-05-13 10:01:060.42 0.40 2.63%
JAGX 2022-05-13 11:01:300.41 0.41 2.63%
JAGX 2022-05-13 12:01:250.42 0.41 2.63%
JAGX 2022-05-13 14:01:310.41 0.39 2.63%
JAGX 2022-05-13 15:01:060.40 0.39 2.63%
JAGX 2022-05-13 16:01:180.42 0.40 2.63%
JAGX 2022-05-13 17:01:100.42 0.39 2.63%
JAGX 2022-05-13 19:04:190.42 0.39 2.70%
JAGX 2022-05-13 20:01:340.00 0.00 2.70%
JAGX 2022-05-13 22:01:060.41 0.39 0.00%
2022-05-16

JAGX 2022-05-16 04:01:240.81 0.34 0.00%
JAGX 2022-05-16 05:01:250.43 0.38 0.00%
JAGX 2022-05-16 09:01:120.43 0.39 0.00%
JAGX 2022-05-16 10:01:450.41 0.40 0.00%
JAGX 2022-05-16 11:01:110.41 0.41 0.00%
JAGX 2022-05-16 13:01:270.41 0.40 0.00%
JAGX 2022-05-16 15:01:200.40 0.39 0.00%
JAGX 2022-05-16 16:01:340.41 0.38 0.00%
JAGX 2022-05-16 17:00:540.41 0.41 0.00%
JAGX 2022-05-16 19:04:250.41 0.39 0.00%
JAGX 2022-05-16 20:01:170.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.