investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2025-11-05
JAGX 2025-11-05 04:02:361.85 1.65 -9.73%
JAGX 2025-11-05 06:02:402.23 1.52 -9.73%
JAGX 2025-11-05 08:02:562.12 1.52 -9.73%
JAGX 2025-11-05 09:02:052.12 1.68 -9.73%
JAGX 2025-11-05 11:02:001.69 1.66 0.00%
JAGX 2025-11-05 12:02:301.70 1.65 0.00%
JAGX 2025-11-05 13:01:551.70 1.68 0.00%
JAGX 2025-11-05 14:02:321.74 1.69 1.62%
JAGX 2025-11-05 15:02:061.75 1.71 4.32%
JAGX 2025-11-05 16:02:461.74 1.70 4.32%
JAGX 2025-11-05 17:01:581.91 1.68 3.78%
JAGX 2025-11-05 18:07:221.90 1.68 4.17%
JAGX 2025-11-05 19:02:021.91 1.73 4.17%
JAGX 2025-11-05 20:09:201.91 1.68 4.17%
JAGX 2025-11-05 21:06:350.00 0.00 4.17%
2025-11-06
JAGX 2025-11-06 06:02:331.93 1.58 4.17%
JAGX 2025-11-06 08:02:331.93 1.62 4.17%
JAGX 2025-11-06 10:02:342.12 1.80 4.17%
JAGX 2025-11-06 11:01:581.74 1.70 -1.19%
JAGX 2025-11-06 12:02:301.72 1.69 -2.98%
JAGX 2025-11-06 13:02:011.74 1.67 -2.98%
JAGX 2025-11-06 14:02:411.69 1.68 -3.57%
JAGX 2025-11-06 15:02:161.71 1.66 -2.38%
JAGX 2025-11-06 16:02:331.70 1.68 -2.98%
JAGX 2025-11-06 17:02:011.82 1.65 -1.19%
JAGX 2025-11-06 18:02:331.82 1.65 -1.15%
2025-11-07
JAGX 2025-11-07 05:02:061.91 0.00 -1.15%
JAGX 2025-11-07 06:02:421.84 1.51 -1.15%
JAGX 2025-11-07 07:02:141.91 1.51 -1.15%
JAGX 2025-11-07 08:02:331.91 1.50 -1.15%
JAGX 2025-11-07 09:02:051.91 1.48 -1.15%
JAGX 2025-11-07 10:02:431.84 1.60 0.00%
JAGX 2025-11-07 11:01:591.70 1.66 -0.57%
JAGX 2025-11-07 12:02:311.66 1.62 -2.30%
JAGX 2025-11-07 13:02:001.68 1.62 -2.87%
JAGX 2025-11-07 14:02:551.69 1.66 -1.15%
JAGX 2025-11-07 15:02:101.79 1.71 3.45%
JAGX 2025-11-07 16:02:391.90 1.87 11.49%
JAGX 2025-11-07 17:02:102.05 1.75 5.17%
JAGX 2025-11-07 18:02:371.93 1.75 7.65%
JAGX 2025-11-07 19:02:051.93 1.75 4.12%
JAGX 2025-11-07 21:05:310.00 0.00 4.12%
2025-11-10
JAGX 2025-11-10 06:02:512.23 1.50 4.12%
JAGX 2025-11-10 07:02:211.98 1.50 -2.35%
JAGX 2025-11-10 08:02:411.88 1.51 -2.35%
JAGX 2025-11-10 09:02:172.09 1.60 -2.35%
JAGX 2025-11-10 10:02:362.09 1.62 -2.35%
JAGX 2025-11-10 11:02:131.80 1.76 1.76%
JAGX 2025-11-10 12:02:381.69 1.61 -4.71%
JAGX 2025-11-10 13:02:091.66 1.64 -7.06%
JAGX 2025-11-10 14:02:401.64 1.62 -8.82%
JAGX 2025-11-10 15:02:111.68 1.65 -5.88%
JAGX 2025-11-10 16:02:591.69 1.68 -5.88%
JAGX 2025-11-10 17:02:211.73 1.65 -5.88%
JAGX 2025-11-10 18:02:421.77 1.69 -5.06%
JAGX 2025-11-10 19:02:151.90 1.69 -5.06%
JAGX 2025-11-10 21:04:210.00 0.00 1.12%
2025-11-11
JAGX 2025-11-11 06:02:491.82 1.45 1.12%
JAGX 2025-11-11 07:02:172.17 1.51 0.00%
JAGX 2025-11-11 08:02:482.06 1.51 0.00%
JAGX 2025-11-11 09:02:401.91 1.54 0.00%
JAGX 2025-11-11 11:02:071.71 1.65 1.12%
JAGX 2025-11-11 12:02:401.72 1.66 1.69%
JAGX 2025-11-11 13:02:161.70 1.68 1.12%
JAGX 2025-11-11 15:02:141.71 1.70 2.25%
JAGX 2025-11-11 16:02:381.74 1.73 3.37%
JAGX 2025-11-11 17:02:061.81 1.68 4.49%
JAGX 2025-11-11 18:02:581.89 1.68 4.76%
JAGX 2025-11-11 21:04:510.00 0.00 4.76%
2025-11-12
JAGX 2025-11-12 05:02:159.80 0.00 4.76%
JAGX 2025-11-12 06:02:412.06 1.45 4.76%
JAGX 2025-11-12 08:02:371.89 1.55 4.76%
JAGX 2025-11-12 09:02:051.89 1.51 4.76%
JAGX 2025-11-12 10:02:391.89 1.54 4.76%
JAGX 2025-11-12 11:02:021.75 1.72 -0.60%
JAGX 2025-11-12 12:02:321.72 1.70 -2.38%
JAGX 2025-11-12 13:02:041.80 1.79 2.98%
JAGX 2025-11-12 14:02:361.83 1.80 5.36%
JAGX 2025-11-12 15:02:071.80 1.71 0.00%
JAGX 2025-11-12 16:02:361.74 1.71 -1.79%
JAGX 2025-11-12 17:02:081.76 1.70 1.19%
JAGX 2025-11-12 18:02:331.76 1.69 1.14%
JAGX 2025-11-12 19:02:061.77 1.69 1.14%
JAGX 2025-11-12 20:02:322.06 1.69 1.14%
JAGX 2025-11-12 21:04:150.00 0.00 1.14%
JAGX 2025-11-12 22:05:131.98 1.69 1.14%
2025-11-13
JAGX 2025-11-13 06:02:442.14 1.48 1.14%
JAGX 2025-11-13 10:02:381.95 1.48 1.14%
JAGX 2025-11-13 11:02:071.80 1.73 -0.57%
JAGX 2025-11-13 12:02:381.82 1.70 -1.14%
JAGX 2025-11-13 13:02:091.81 1.67 -0.57%
JAGX 2025-11-13 14:02:481.83 1.67 -0.57%
JAGX 2025-11-13 15:02:231.76 1.66 0.00%
JAGX 2025-11-13 16:02:471.71 1.69 0.00%
JAGX 2025-11-13 17:02:083.00 1.66 -2.86%
JAGX 2025-11-13 18:02:351.95 1.66 -2.86%
JAGX 2025-11-13 21:04:380.00 0.00 -2.86%
2025-11-14
JAGX 2025-11-14 05:02:042.10 0.00 -2.86%
JAGX 2025-11-14 06:02:471.93 1.45 -2.86%
JAGX 2025-11-14 07:02:071.70 1.45 -2.86%
JAGX 2025-11-14 09:02:121.70 1.47 -0.57%
JAGX 2025-11-14 11:02:021.67 1.65 -1.71%
JAGX 2025-11-14 12:02:281.80 1.69 4.57%
JAGX 2025-11-14 13:02:081.80 1.70 6.29%
JAGX 2025-11-14 14:02:421.80 1.70 2.86%
JAGX 2025-11-14 15:02:181.82 1.75 5.71%
JAGX 2025-11-14 16:02:541.81 1.72 6.29%
JAGX 2025-11-14 17:02:204.00 1.70 5.14%
JAGX 2025-11-14 17:11:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525282950/0001193125-25-282950-index.htm
10-Q - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2025-11-14 18:02:401.77 1.70 5.29%
JAGX 2025-11-14 20:02:541.95 1.70 4.71%
JAGX 2025-11-14 21:06:380.00 0.00 4.71%
2025-11-17
JAGX 2025-11-17 06:02:391.97 1.78 4.71%
JAGX 2025-11-17 09:01:591.87 1.45 0.00%
JAGX 2025-11-17 10:02:341.78 1.62 -1.18%
JAGX 2025-11-17 11:01:541.77 1.76 -0.59%
JAGX 2025-11-17 11:17:08
Jaguar Health, Inc. (JAGX) Q3 2025 Earnings Call Prepared Remarks Transcript
JAGX 2025-11-17 12:02:331.83 1.80 1.76%
JAGX 2025-11-17 13:02:041.86 1.84 4.71%
JAGX 2025-11-17 14:02:531.93 1.87 7.65%
JAGX 2025-11-17 15:02:061.84 1.76 2.35%
JAGX 2025-11-17 16:02:431.79 1.75 -1.18%
JAGX 2025-11-17 17:02:531.84 1.50 2.35%
JAGX 2025-11-17 18:02:351.84 1.56 3.93%
JAGX 2025-11-17 21:06:040.00 0.00 3.93%
2025-11-18
JAGX 2025-11-18 05:02:079.80 0.00 3.93%
JAGX 2025-11-18 06:02:442.14 1.46 3.93%
JAGX 2025-11-18 07:02:112.14 1.81 3.93%
JAGX 2025-11-18 11:11:061.80 1.73 -0.56%
JAGX 2025-11-18 12:02:051.74 1.70 -5.06%
JAGX 2025-11-18 13:02:281.73 1.67 -5.06%
JAGX 2025-11-18 14:02:111.72 1.67 -6.18%
JAGX 2025-11-18 15:02:311.66 1.64 -7.87%
JAGX 2025-11-18 16:02:151.67 1.62 -9.55%
JAGX 2025-11-18 17:02:341.66 1.65 -7.87%
JAGX 2025-11-18 18:02:121.66 1.33 -12.15%
JAGX 2025-11-18 20:02:191.66 1.40 -12.15%
JAGX 2025-11-18 21:10:260.00 0.00 -12.15%
JAGX 2025-11-18 22:03:061.66 1.40 -12.15%
2025-11-19
JAGX 2025-11-19 06:02:101.80 1.14 -12.15%
JAGX 2025-11-19 09:02:221.66 1.49 -12.15%
JAGX 2025-11-19 10:02:101.76 1.51 -8.29%
JAGX 2025-11-19 11:02:251.57 1.55 -4.97%
JAGX 2025-11-19 12:02:131.51 1.50 -8.29%
JAGX 2025-11-19 13:02:271.40 1.35 -14.36%
JAGX 2025-11-19 14:02:171.36 1.31 -16.02%
JAGX 2025-11-19 14:36:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525287650/0001193125-25-287650-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2025-11-19 15:02:281.38 1.37 -15.47%
JAGX 2025-11-19 16:02:231.37 1.35 -15.47%
JAGX 2025-11-19 17:02:221.35 1.32 -16.57%
JAGX 2025-11-19 18:02:191.43 1.32 -18.07%
JAGX 2025-11-19 19:02:351.47 1.32 -18.07%
JAGX 2025-11-19 21:07:410.00 0.00 -18.07%
2025-11-20
JAGX 2025-11-20 05:02:219.80 0.00 -18.07%
JAGX 2025-11-20 06:02:141.85 1.25 -18.07%
JAGX 2025-11-20 07:02:231.57 1.30 -18.07%
JAGX 2025-11-20 09:02:341.44 1.30 -18.07%
JAGX 2025-11-20 10:02:191.42 1.30 4.22%
JAGX 2025-11-20 11:02:311.37 1.36 1.81%
JAGX 2025-11-20 12:02:111.31 1.30 -3.01%
JAGX 2025-11-20 13:02:361.25 1.24 -5.42%
JAGX 2025-11-20 14:02:221.25 1.24 -6.63%
JAGX 2025-11-20 15:02:351.25 1.24 -6.02%
JAGX 2025-11-20 16:02:291.28 1.24 -6.02%
JAGX 2025-11-20 17:02:391.30 1.21 -6.63%
JAGX 2025-11-20 18:02:441.30 1.21 -8.15%
JAGX 2025-11-20 21:06:040.00 0.00 -8.15%
2025-11-21
JAGX 2025-11-21 05:02:439.80 1.12 -8.15%
JAGX 2025-11-21 06:02:441.35 1.13 -8.15%
JAGX 2025-11-21 07:02:401.25 1.12 -8.15%
JAGX 2025-11-21 08:02:271.25 1.13 0.00%
JAGX 2025-11-21 09:02:381.43 1.12 -2.96%
JAGX 2025-11-21 10:03:301.43 1.14 -2.96%
JAGX 2025-11-21 11:02:281.20 1.15 -3.70%
JAGX 2025-11-21 12:02:171.19 1.14 -5.19%
JAGX 2025-11-21 13:02:391.19 1.14 -4.44%
JAGX 2025-11-21 14:02:191.23 1.18 -2.22%
JAGX 2025-11-21 15:02:481.24 1.18 -2.22%
JAGX 2025-11-21 16:02:291.27 1.22 -0.74%
JAGX 2025-11-21 17:02:351.22 1.17 -2.22%
JAGX 2025-11-21 18:02:191.25 1.16 -1.61%
JAGX 2025-11-21 20:02:111.25 1.12 -1.61%
JAGX 2025-11-21 21:10:040.00 0.00 -1.61%
2025-11-24
JAGX 2025-11-24 05:02:0710.80 0.00 -1.61%
JAGX 2025-11-24 06:02:421.41 0.92 -1.61%
JAGX 2025-11-24 07:02:161.30 0.91 -1.61%
JAGX 2025-11-24 08:02:421.26 1.03 -1.61%
JAGX 2025-11-24 09:02:051.26 1.11 -1.61%
JAGX 2025-11-24 10:02:331.21 1.09 -1.61%
JAGX 2025-11-24 11:02:061.24 1.20 -0.81%
JAGX 2025-11-24 12:02:351.22 1.21 0.00%
JAGX 2025-11-24 13:02:061.25 1.22 3.23%
JAGX 2025-11-24 14:05:331.26 1.23 3.23%
JAGX 2025-11-24 15:02:131.25 1.24 4.03%
JAGX 2025-11-24 16:04:231.26 1.23 3.23%
JAGX 2025-11-24 17:02:302.00 1.24 5.65%
JAGX 2025-11-24 18:02:401.15 1.13 -4.13%
JAGX 2025-11-24 19:02:111.15 1.09 -4.96%
JAGX 2025-11-24 20:02:471.17 1.14 -4.13%
JAGX 2025-11-24 21:04:200.00 0.00 -6.61%
2025-11-25
JAGX 2025-11-25 06:03:131.13 1.03 -10.74%
JAGX 2025-11-25 07:02:101.28 1.10 -10.74%
JAGX 2025-11-25 08:02:431.17 1.10 -10.74%
JAGX 2025-11-25 09:02:091.19 1.11 -9.92%
JAGX 2025-11-25 10:02:431.18 1.11 -8.26%
JAGX 2025-11-25 11:02:121.18 1.15 -8.26%
JAGX 2025-11-25 12:02:451.20 1.17 -6.61%
JAGX 2025-11-25 13:02:051.19 1.15 -7.44%
JAGX 2025-11-25 14:02:381.18 1.14 -8.26%
JAGX 2025-11-25 15:02:031.20 1.16 -6.61%
JAGX 2025-11-25 16:02:431.23 1.17 -6.61%
JAGX 2025-11-25 17:02:121.24 1.13 -2.48%
JAGX 2025-11-25 18:02:271.24 1.13 -2.36%
JAGX 2025-11-25 19:01:551.22 1.13 -2.36%
JAGX 2025-11-25 21:06:250.00 0.00 -2.36%
2025-11-26
JAGX 2025-11-26 06:02:391.25 1.06 -2.36%
JAGX 2025-11-26 07:02:011.25 1.12 -2.36%
JAGX 2025-11-26 08:02:391.36 1.12 2.36%
JAGX 2025-11-26 09:02:061.26 1.06 2.36%
JAGX 2025-11-26 10:02:371.26 1.08 2.36%
JAGX 2025-11-26 11:02:081.32 1.25 3.94%
JAGX 2025-11-26 12:02:321.31 1.29 7.09%
JAGX 2025-11-26 13:02:261.27 1.25 3.15%
JAGX 2025-11-26 14:02:391.27 1.25 1.57%
JAGX 2025-11-26 15:02:091.28 1.27 3.94%
JAGX 2025-11-26 16:02:381.31 1.28 4.72%
JAGX 2025-11-26 17:02:101.31 1.28 3.94%
JAGX 2025-11-26 18:02:451.31 1.24 4.03%
JAGX 2025-11-26 21:06:290.00 0.00 4.03%
2025-11-27
JAGX 2025-11-27 19:02:131.31 1.24 4.03%
JAGX 2025-11-27 21:05:010.00 0.00 4.03%
2025-11-28
JAGX 2025-11-28 06:02:431.28 1.10 4.03%
JAGX 2025-11-28 08:02:321.46 1.28 0.00%
JAGX 2025-11-28 09:02:011.34 1.28 0.00%
JAGX 2025-11-28 11:02:051.36 1.33 6.45%
JAGX 2025-11-28 12:02:321.36 1.33 5.65%
JAGX 2025-11-28 13:02:071.35 1.34 5.65%
JAGX 2025-11-28 14:02:381.35 1.31 6.45%
JAGX 2025-11-28 15:02:081.34 1.31 6.25%
JAGX 2025-11-28 16:02:321.33 1.31 6.25%
JAGX 2025-11-28 18:02:280.00 0.00 6.25%
2025-12-01
JAGX 2025-12-01 05:02:017.80 0.00 6.25%
JAGX 2025-12-01 06:02:351.51 1.06 6.25%
JAGX 2025-12-01 07:01:581.51 1.07 6.25%
JAGX 2025-12-01 08:02:331.51 1.21 6.25%
JAGX 2025-12-01 10:02:351.46 1.21 6.25%
JAGX 2025-12-01 11:02:011.31 1.27 -3.91%
JAGX 2025-12-01 12:02:341.29 1.25 -7.81%
JAGX 2025-12-01 13:02:061.23 1.18 -11.72%
JAGX 2025-12-01 14:02:471.21 1.17 -11.72%
JAGX 2025-12-01 15:02:051.22 1.18 -10.94%
JAGX 2025-12-01 16:02:441.21 1.20 -10.94%
JAGX 2025-12-01 17:02:081.18 1.14 -13.28%
JAGX 2025-12-01 18:02:401.18 1.14 -12.59%
JAGX 2025-12-01 19:02:081.18 1.16 -12.59%
JAGX 2025-12-01 20:02:361.19 1.16 -12.59%
JAGX 2025-12-01 21:05:340.00 0.00 0.74%
2025-12-02
JAGX 2025-12-02 05:01:599.80 0.00 0.74%
JAGX 2025-12-02 06:02:471.51 1.17 0.74%
JAGX 2025-12-02 07:02:261.30 1.17 0.74%
JAGX 2025-12-02 08:02:431.08 1.07 -7.41%
JAGX 2025-12-02 09:02:051.09 1.06 -6.67%
JAGX 2025-12-02 10:02:391.12 1.08 -3.70%
JAGX 2025-12-02 11:02:041.18 1.14 -1.48%
JAGX 2025-12-02 13:02:351.20 1.16 1.48%
JAGX 2025-12-02 14:01:591.18 1.15 -0.74%
JAGX 2025-12-02 15:02:371.17 1.15 -1.48%
JAGX 2025-12-02 16:02:051.16 1.12 1.48%
JAGX 2025-12-02 17:02:361.40 1.39 17.04%
JAGX 2025-12-02 18:01:571.10 1.05 -8.47%
JAGX 2025-12-02 19:02:511.13 1.05 -5.93%
JAGX 2025-12-02 20:02:031.10 1.05 -4.24%
JAGX 2025-12-02 21:09:040.00 0.00 -17.80%
2025-12-03
JAGX 2025-12-03 06:02:071.15 1.01 -14.41%
JAGX 2025-12-03 07:02:431.17 1.01 -11.86%
JAGX 2025-12-03 08:02:131.13 1.02 -8.47%
JAGX 2025-12-03 09:02:381.13 1.04 -8.47%
JAGX 2025-12-03 10:02:011.10 1.03 -8.47%
JAGX 2025-12-03 11:02:371.07 1.03 -6.78%
JAGX 2025-12-03 12:02:001.12 1.09 -4.24%
JAGX 2025-12-03 13:02:301.07 1.02 -8.47%
JAGX 2025-12-03 14:02:071.06 1.03 -8.47%
JAGX 2025-12-03 15:02:451.05 1.04 -8.47%
JAGX 2025-12-03 16:02:101.02 1.01 -11.02%
JAGX 2025-12-03 17:02:511.02 1.00 -11.86%
JAGX 2025-12-03 18:02:211.13 1.01 -12.07%
JAGX 2025-12-03 19:02:391.10 1.01 -12.07%
JAGX 2025-12-03 21:10:110.00 0.00 -0.86%
2025-12-04
JAGX 2025-12-04 05:02:460.00 1.01 -0.86%
JAGX 2025-12-04 06:02:171.10 0.97 -3.45%
JAGX 2025-12-04 07:02:440.99 0.98 -2.59%
JAGX 2025-12-04 08:02:171.10 0.98 -3.45%
JAGX 2025-12-04 11:07:261.02 1.01 -0.86%
JAGX 2025-12-04 13:05:581.02 1.00 -0.86%
JAGX 2025-12-04 14:02:111.04 1.00 -0.86%
JAGX 2025-12-04 15:02:441.03 1.01 0.00%
JAGX 2025-12-04 16:02:461.03 1.02 1.72%
JAGX 2025-12-04 17:02:311.10 1.07 6.03%
JAGX 2025-12-04 18:02:041.07 1.00 5.88%
JAGX 2025-12-04 20:02:081.06 1.00 5.88%
JAGX 2025-12-04 21:10:270.00 0.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.