investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2025-10-06
JAGX 2025-10-06 04:02:260.00 0.00 -0.90%
JAGX 2025-10-06 05:01:532.50 2.00 -0.90%
JAGX 2025-10-06 07:01:552.40 2.00 -0.90%
JAGX 2025-10-06 08:02:292.40 2.19 -0.90%
JAGX 2025-10-06 09:01:552.40 2.10 0.00%
JAGX 2025-10-06 10:02:292.19 2.12 -0.90%
JAGX 2025-10-06 11:01:572.18 2.16 0.00%
JAGX 2025-10-06 12:02:302.17 2.16 -0.90%
JAGX 2025-10-06 13:01:582.23 2.16 -0.90%
JAGX 2025-10-06 14:02:302.20 2.18 0.00%
JAGX 2025-10-06 15:02:002.23 2.19 1.35%
JAGX 2025-10-06 16:02:302.35 0.00 0.00%
JAGX 2025-10-06 17:01:592.33 1.90 0.00%
JAGX 2025-10-06 18:02:302.33 2.14 0.00%
JAGX 2025-10-06 20:02:290.00 0.00 0.00%
2025-10-07
JAGX 2025-10-07 05:01:592.39 2.00 0.00%
JAGX 2025-10-07 07:01:552.36 2.00 0.00%
JAGX 2025-10-07 08:02:262.21 2.10 -3.65%
JAGX 2025-10-07 09:01:552.19 2.00 -3.65%
JAGX 2025-10-07 10:02:272.19 2.16 0.00%
JAGX 2025-10-07 11:01:532.23 2.16 -0.91%
JAGX 2025-10-07 12:02:262.15 2.10 -3.65%
JAGX 2025-10-07 13:01:572.15 2.10 -2.74%
JAGX 2025-10-07 15:01:592.16 2.10 -2.74%
JAGX 2025-10-07 16:02:292.13 2.08 -2.74%
JAGX 2025-10-07 18:02:282.18 1.90 -4.57%
JAGX 2025-10-07 19:01:592.18 1.83 -1.83%
JAGX 2025-10-07 20:02:310.00 0.00 -1.83%
2025-10-08
JAGX 2025-10-08 04:02:312.50 2.00 -1.83%
JAGX 2025-10-08 05:02:012.38 2.12 0.00%
JAGX 2025-10-08 07:01:582.38 2.14 0.00%
JAGX 2025-10-08 08:02:252.13 2.10 -0.91%
JAGX 2025-10-08 09:01:572.13 2.00 0.00%
JAGX 2025-10-08 10:02:252.10 2.08 -0.91%
JAGX 2025-10-08 11:01:552.13 2.10 0.00%
JAGX 2025-10-08 12:02:292.17 2.12 0.00%
JAGX 2025-10-08 13:02:022.18 2.15 2.28%
JAGX 2025-10-08 14:02:322.25 2.18 5.02%
JAGX 2025-10-08 15:02:012.18 2.12 1.37%
JAGX 2025-10-08 16:02:322.18 2.10 2.28%
JAGX 2025-10-08 17:02:002.18 2.10 2.35%
JAGX 2025-10-08 18:02:302.23 2.12 2.82%
JAGX 2025-10-08 19:01:572.31 2.12 5.16%
JAGX 2025-10-08 20:02:290.00 0.00 8.92%
2025-10-09
JAGX 2025-10-09 04:02:362.53 0.00 8.92%
JAGX 2025-10-09 05:02:012.52 1.82 8.92%
JAGX 2025-10-09 06:02:312.52 2.17 8.92%
JAGX 2025-10-09 07:01:582.29 2.17 6.10%
JAGX 2025-10-09 08:02:222.32 2.15 -0.94%
JAGX 2025-10-09 09:01:532.30 2.16 -0.94%
JAGX 2025-10-09 10:02:222.30 2.25 5.63%
JAGX 2025-10-09 11:01:512.27 2.23 4.23%
JAGX 2025-10-09 12:02:242.28 2.22 3.29%
JAGX 2025-10-09 13:01:542.26 2.24 4.23%
JAGX 2025-10-09 14:02:272.27 2.23 4.23%
JAGX 2025-10-09 16:02:282.30 2.24 6.57%
JAGX 2025-10-09 17:01:562.56 2.42 11.52%
JAGX 2025-10-09 18:02:242.39 2.23 7.83%
JAGX 2025-10-09 19:01:592.32 2.27 6.91%
JAGX 2025-10-09 20:02:320.00 0.00 5.53%
2025-10-10
JAGX 2025-10-10 05:01:592.67 2.21 5.53%
JAGX 2025-10-10 06:02:232.63 2.22 5.53%
JAGX 2025-10-10 07:01:542.65 2.22 0.46%
JAGX 2025-10-10 08:02:212.34 2.22 0.46%
JAGX 2025-10-10 09:01:532.26 2.02 -0.92%
JAGX 2025-10-10 10:02:242.13 2.10 -9.22%
JAGX 2025-10-10 11:01:522.16 2.10 -6.45%
JAGX 2025-10-10 12:02:262.18 2.12 -6.91%
JAGX 2025-10-10 13:02:022.12 2.10 -8.29%
JAGX 2025-10-10 14:02:332.15 2.10 -7.37%
JAGX 2025-10-10 15:02:052.17 2.10 -7.83%
JAGX 2025-10-10 16:02:312.27 2.00 -10.14%
JAGX 2025-10-10 17:01:572.27 2.00 -9.57%
JAGX 2025-10-10 18:02:272.26 2.00 -9.57%
JAGX 2025-10-10 19:02:012.25 2.00 -9.57%
JAGX 2025-10-10 20:02:300.00 0.00 -9.57%
2025-10-13
JAGX 2025-10-13 07:02:002.34 2.06 -9.57%
JAGX 2025-10-13 09:02:042.29 1.87 0.00%
JAGX 2025-10-13 10:02:382.08 2.06 0.00%
JAGX 2025-10-13 11:02:032.07 2.00 -0.87%
JAGX 2025-10-13 12:02:332.07 2.00 -1.30%
JAGX 2025-10-13 13:02:022.06 2.02 -0.87%
JAGX 2025-10-13 14:02:342.08 2.04 0.00%
JAGX 2025-10-13 15:02:042.18 2.08 2.61%
JAGX 2025-10-13 16:02:352.36 1.77 3.04%
JAGX 2025-10-13 17:02:132.16 1.92 3.04%
JAGX 2025-10-13 18:02:312.32 1.83 3.04%
JAGX 2025-10-13 20:02:320.00 0.00 3.04%
2025-10-14
JAGX 2025-10-14 05:02:042.31 1.71 3.04%
JAGX 2025-10-14 07:01:572.31 1.83 3.04%
JAGX 2025-10-14 08:02:302.31 1.84 3.04%
JAGX 2025-10-14 09:01:542.13 1.50 3.04%
JAGX 2025-10-14 10:02:262.17 2.04 -0.87%
JAGX 2025-10-14 11:01:572.13 2.08 -1.74%
JAGX 2025-10-14 12:02:272.11 2.08 0.00%
JAGX 2025-10-14 13:01:552.19 2.10 -0.87%
JAGX 2025-10-14 14:02:282.16 2.12 0.00%
JAGX 2025-10-14 15:02:002.14 2.10 -0.87%
JAGX 2025-10-14 16:02:272.30 2.08 0.00%
JAGX 2025-10-14 17:01:592.16 1.99 -3.76%
JAGX 2025-10-14 18:02:222.30 1.99 -3.76%
JAGX 2025-10-14 20:02:260.00 0.00 -3.76%
2025-10-15
JAGX 2025-10-15 05:01:552.34 1.69 -3.76%
JAGX 2025-10-15 06:02:272.34 1.90 -3.76%
JAGX 2025-10-15 07:01:572.37 1.93 -3.76%
JAGX 2025-10-15 08:02:252.37 1.96 -3.76%
JAGX 2025-10-15 09:01:552.23 1.94 -3.76%
JAGX 2025-10-15 10:02:242.23 2.14 1.41%
JAGX 2025-10-15 11:01:552.26 2.20 5.16%
JAGX 2025-10-15 12:02:282.23 2.17 5.16%
JAGX 2025-10-15 13:01:592.35 2.27 8.92%
JAGX 2025-10-15 14:02:292.25 2.19 3.76%
JAGX 2025-10-15 15:02:012.25 2.15 3.29%
JAGX 2025-10-15 16:02:292.33 2.15 7.04%
JAGX 2025-10-15 17:02:002.33 2.15 8.45%
JAGX 2025-10-15 18:02:282.33 2.15 6.57%
JAGX 2025-10-15 20:02:300.00 0.00 6.57%
2025-10-16
JAGX 2025-10-16 04:02:342.50 0.00 6.57%
JAGX 2025-10-16 05:02:032.50 2.08 6.57%
JAGX 2025-10-16 08:02:252.50 2.12 6.57%
JAGX 2025-10-16 09:01:542.40 2.27 6.57%
JAGX 2025-10-16 10:02:252.33 2.25 -0.94%
JAGX 2025-10-16 11:01:502.29 2.21 -0.94%
JAGX 2025-10-16 12:02:242.25 2.17 -2.82%
JAGX 2025-10-16 13:02:012.14 2.10 -7.51%
JAGX 2025-10-16 14:02:322.25 2.17 -4.69%
JAGX 2025-10-16 15:02:052.23 2.15 -5.63%
JAGX 2025-10-16 16:02:342.25 2.00 -6.57%
JAGX 2025-10-16 17:02:012.25 2.00 -6.17%
JAGX 2025-10-16 20:02:310.00 0.00 -6.17%
2025-10-17
JAGX 2025-10-17 05:02:032.52 1.85 -6.17%
JAGX 2025-10-17 06:02:312.35 1.94 -6.17%
JAGX 2025-10-17 07:02:042.30 1.91 -6.17%
JAGX 2025-10-17 08:02:282.35 1.91 -6.17%
JAGX 2025-10-17 10:02:232.19 2.12 -0.88%
JAGX 2025-10-17 11:01:512.10 2.08 0.00%
JAGX 2025-10-17 12:02:242.05 2.04 -3.52%
JAGX 2025-10-17 13:01:542.03 2.00 -3.52%
JAGX 2025-10-17 14:02:282.04 2.00 -4.41%
JAGX 2025-10-17 15:01:582.09 2.04 -1.76%
JAGX 2025-10-17 16:02:252.20 2.00 -1.76%
JAGX 2025-10-17 17:01:582.20 2.00 -1.89%
JAGX 2025-10-17 20:02:290.00 0.00 -1.89%
2025-10-20
JAGX 2025-10-20 04:02:290.00 0.00 0.00%
JAGX 2025-10-20 06:02:262.37 1.91 0.00%
JAGX 2025-10-20 07:01:542.35 1.91 0.00%
JAGX 2025-10-20 08:02:242.17 1.91 0.00%
JAGX 2025-10-20 09:01:532.37 1.91 0.00%
JAGX 2025-10-20 10:02:232.18 2.10 3.30%
JAGX 2025-10-20 11:01:552.13 2.10 2.36%
JAGX 2025-10-20 12:02:292.14 2.10 2.36%
JAGX 2025-10-20 13:02:002.14 2.12 2.36%
JAGX 2025-10-20 14:02:312.18 2.14 2.36%
JAGX 2025-10-20 15:02:002.19 2.14 4.25%
JAGX 2025-10-20 16:02:372.40 2.12 6.13%
JAGX 2025-10-20 17:02:042.21 2.10 6.25%
JAGX 2025-10-20 20:02:320.00 0.00 6.25%
2025-10-21
JAGX 2025-10-21 05:02:042.39 1.98 6.25%
JAGX 2025-10-21 06:02:292.39 2.02 6.25%
JAGX 2025-10-21 07:01:582.39 1.97 6.25%
JAGX 2025-10-21 09:01:502.38 1.97 6.25%
JAGX 2025-10-21 10:02:222.15 2.10 -2.40%
JAGX 2025-10-21 11:01:522.09 2.04 -5.77%
JAGX 2025-10-21 12:02:212.03 2.00 -7.69%
JAGX 2025-10-21 13:01:551.97 1.95 -11.54%
JAGX 2025-10-21 14:02:282.01 1.97 -11.06%
JAGX 2025-10-21 15:02:011.98 1.96 -12.02%
JAGX 2025-10-21 16:02:362.17 1.95 -10.10%
JAGX 2025-10-21 17:02:032.05 1.95 -9.55%
JAGX 2025-10-21 18:02:302.17 1.95 -9.55%
JAGX 2025-10-21 20:02:330.00 0.00 -9.55%
2025-10-22
JAGX 2025-10-22 05:02:062.34 1.73 -9.55%
JAGX 2025-10-22 06:02:372.34 1.80 -9.55%
JAGX 2025-10-22 07:01:582.27 1.82 -9.55%
JAGX 2025-10-22 08:02:232.27 1.80 -9.55%
JAGX 2025-10-22 09:01:512.27 1.85 -9.55%
JAGX 2025-10-22 10:02:242.11 1.99 0.91%
JAGX 2025-10-22 11:02:202.06 1.95 0.91%
JAGX 2025-10-22 12:02:382.09 1.98 1.82%
JAGX 2025-10-22 13:02:222.04 1.96 -0.45%
JAGX 2025-10-22 14:02:431.99 1.95 -0.45%
JAGX 2025-10-22 15:02:101.96 1.92 -3.18%
JAGX 2025-10-22 16:02:472.36 1.83 -4.09%
JAGX 2025-10-22 17:02:082.16 1.83 -4.52%
JAGX 2025-10-22 18:02:392.16 1.90 -4.52%
JAGX 2025-10-22 19:02:102.16 1.83 -4.02%
JAGX 2025-10-22 20:02:380.00 0.00 -4.02%
2025-10-23
JAGX 2025-10-23 05:02:202.16 1.72 -4.02%
JAGX 2025-10-23 06:02:422.16 1.73 -4.02%
JAGX 2025-10-23 08:02:362.16 1.86 -4.02%
JAGX 2025-10-23 09:02:022.11 1.73 1.01%
JAGX 2025-10-23 10:02:361.95 1.90 3.02%
JAGX 2025-10-23 11:01:571.98 1.92 3.52%
JAGX 2025-10-23 12:02:311.95 1.90 1.51%
JAGX 2025-10-23 13:02:071.93 1.91 1.01%
JAGX 2025-10-23 14:02:311.95 1.92 2.01%
JAGX 2025-10-23 16:02:392.25 1.92 5.53%
JAGX 2025-10-23 17:02:112.16 1.92 5.82%
JAGX 2025-10-23 20:02:390.00 0.00 5.82%
2025-10-24
JAGX 2025-10-24 05:02:092.21 1.51 5.82%
JAGX 2025-10-24 06:02:442.21 1.52 5.82%
JAGX 2025-10-24 07:02:082.17 1.82 5.82%
JAGX 2025-10-24 08:02:312.17 1.87 5.82%
JAGX 2025-10-24 09:02:022.15 1.98 -0.53%
JAGX 2025-10-24 10:02:312.08 1.90 1.06%
JAGX 2025-10-24 11:01:582.08 1.96 1.06%
JAGX 2025-10-24 12:02:312.03 1.95 1.06%
JAGX 2025-10-24 13:02:092.09 2.02 3.17%
JAGX 2025-10-24 15:02:092.15 2.04 3.17%
JAGX 2025-10-24 16:02:422.23 1.98 6.35%
JAGX 2025-10-24 17:02:102.23 1.98 6.03%
JAGX 2025-10-24 20:02:380.00 0.00 6.03%
2025-10-27
JAGX 2025-10-27 04:03:022.20 0.00 6.03%
JAGX 2025-10-27 05:02:172.20 1.94 -8.04%
JAGX 2025-10-27 10:02:592.16 2.04 1.51%
JAGX 2025-10-27 11:02:202.10 2.00 -3.02%
JAGX 2025-10-27 12:02:572.10 2.00 -4.02%
JAGX 2025-10-27 13:02:242.10 2.00 -3.02%
JAGX 2025-10-27 15:02:312.09 2.00 -4.02%
JAGX 2025-10-27 16:02:412.11 2.02 -2.51%
JAGX 2025-10-27 17:02:142.11 2.00 -3.81%
JAGX 2025-10-27 18:02:452.12 2.00 -3.81%
JAGX 2025-10-27 19:02:152.11 2.00 -3.81%
JAGX 2025-10-27 20:02:410.00 0.00 -3.81%
2025-10-28
JAGX 2025-10-28 05:02:072.21 1.91 -3.81%
JAGX 2025-10-28 08:02:462.21 2.04 -3.81%
JAGX 2025-10-28 10:02:362.14 1.96 0.00%
JAGX 2025-10-28 11:01:572.08 2.00 0.00%
JAGX 2025-10-28 12:02:422.07 2.00 0.00%
JAGX 2025-10-28 13:02:182.05 2.00 -0.95%
JAGX 2025-10-28 14:02:362.06 1.98 -2.38%
JAGX 2025-10-28 15:02:022.09 1.96 -1.90%
JAGX 2025-10-28 16:02:392.33 1.89 0.95%
JAGX 2025-10-28 17:02:102.10 1.94 0.98%
JAGX 2025-10-28 18:02:262.10 1.89 0.98%
JAGX 2025-10-28 20:02:240.00 0.00 0.98%
2025-10-29
JAGX 2025-10-29 05:01:592.27 1.51 0.98%
JAGX 2025-10-29 07:01:562.27 1.78 0.98%
JAGX 2025-10-29 08:02:312.27 1.94 0.98%
JAGX 2025-10-29 09:01:592.27 1.78 0.98%
JAGX 2025-10-29 10:02:282.14 2.04 0.00%
JAGX 2025-10-29 11:01:562.09 2.04 0.00%
JAGX 2025-10-29 14:02:292.09 2.04 -0.49%
JAGX 2025-10-29 15:02:002.04 1.99 -1.95%
JAGX 2025-10-29 16:02:372.08 2.00 0.00%
JAGX 2025-10-29 17:02:022.08 1.91 0.00%
JAGX 2025-10-29 20:02:270.00 0.00 0.00%
2025-10-30
JAGX 2025-10-30 04:02:3115.80 0.00 0.00%
JAGX 2025-10-30 05:01:572.27 1.80 0.00%
JAGX 2025-10-30 09:01:572.27 1.96 0.00%
JAGX 2025-10-30 10:02:292.09 2.00 -1.94%
JAGX 2025-10-30 11:01:592.04 1.98 -2.91%
JAGX 2025-10-30 12:02:312.02 1.98 -2.91%
JAGX 2025-10-30 13:02:032.01 1.96 -3.88%
JAGX 2025-10-30 14:02:311.98 1.94 -4.37%
JAGX 2025-10-30 15:02:021.95 1.90 -5.34%
JAGX 2025-10-30 16:02:352.05 1.84 -3.88%
JAGX 2025-10-30 17:01:582.01 1.84 -3.88%
JAGX 2025-10-30 18:02:322.05 1.84 -3.88%
JAGX 2025-10-30 20:02:370.00 0.00 -3.88%
2025-10-31
JAGX 2025-10-31 05:02:062.27 1.71 -3.88%
JAGX 2025-10-31 07:02:032.23 1.71 -3.88%
JAGX 2025-10-31 08:02:312.23 1.73 -3.88%
JAGX 2025-10-31 10:02:341.91 1.89 -3.40%
JAGX 2025-10-31 11:02:001.92 1.91 -2.91%
JAGX 2025-10-31 12:02:331.95 1.92 -2.43%
JAGX 2025-10-31 13:02:021.94 1.91 -2.91%
JAGX 2025-10-31 14:02:481.95 1.93 -1.94%
JAGX 2025-10-31 15:02:001.95 1.91 -2.91%
JAGX 2025-10-31 16:04:162.25 1.91 -0.97%
JAGX 2025-10-31 17:01:582.17 1.91 -1.01%
JAGX 2025-10-31 18:02:342.12 1.91 -1.01%
JAGX 2025-10-31 20:02:290.00 0.00 -1.01%
2025-11-03
JAGX 2025-11-03 06:02:342.27 1.51 -1.01%
JAGX 2025-11-03 07:02:002.27 1.94 -1.01%
JAGX 2025-11-03 08:02:392.27 1.75 -1.01%
JAGX 2025-11-03 09:01:592.27 1.91 -1.01%
JAGX 2025-11-03 10:02:352.27 1.87 -1.01%
JAGX 2025-11-03 11:02:021.91 1.87 -3.03%
JAGX 2025-11-03 12:02:371.94 1.83 -6.06%
JAGX 2025-11-03 13:02:051.87 1.80 -6.06%
JAGX 2025-11-03 14:02:511.87 1.80 -5.05%
JAGX 2025-11-03 15:02:011.86 1.80 -5.05%
JAGX 2025-11-03 16:02:391.85 1.81 -5.56%
JAGX 2025-11-03 17:03:361.92 1.81 -4.04%
JAGX 2025-11-03 18:02:411.92 1.81 -4.08%
JAGX 2025-11-03 19:02:111.92 1.82 -4.08%
JAGX 2025-11-03 21:06:240.00 0.00 -4.08%
JAGX 2025-11-03 22:06:121.92 1.82 -4.08%
2025-11-04
JAGX 2025-11-04 06:02:312.00 1.55 -4.08%
JAGX 2025-11-04 07:02:082.00 1.81 -4.08%
JAGX 2025-11-04 08:02:341.85 1.81 -4.08%
JAGX 2025-11-04 09:01:531.85 1.81 -0.51%
JAGX 2025-11-04 11:01:531.80 1.77 -4.08%
JAGX 2025-11-04 12:02:311.78 1.75 -4.59%
JAGX 2025-11-04 13:01:561.71 1.67 -9.18%
JAGX 2025-11-04 14:02:361.71 1.70 -7.65%
JAGX 2025-11-04 15:06:371.68 1.64 -9.18%
JAGX 2025-11-04 16:03:381.68 1.66 -8.67%
JAGX 2025-11-04 17:02:071.85 1.66 -8.67%
JAGX 2025-11-04 18:02:381.85 1.65 -9.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.