Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27
JAGX 2022-10-27 12:01:080.14 0.14 0.00%
JAGX 2022-10-27 20:00:580.00 0.00 0.00%
2022-10-28
JAGX 2022-10-28 04:01:080.26 0.00 0.00%
JAGX 2022-10-28 05:00:380.19 0.13 0.00%
JAGX 2022-10-28 08:01:040.16 0.13 0.00%
JAGX 2022-10-28 09:00:510.15 0.13 0.00%
JAGX 2022-10-28 10:01:120.14 0.14 0.00%
JAGX 2022-10-28 20:01:050.00 0.00 0.00%
2022-10-31
JAGX 2022-10-31 04:00:323.89 0.00 0.00%
JAGX 2022-10-31 05:00:310.26 0.00 0.00%
JAGX 2022-10-31 06:00:510.26 0.14 0.00%
JAGX 2022-10-31 07:00:230.26 0.12 0.00%
JAGX 2022-10-31 08:00:250.26 0.00 0.00%
JAGX 2022-10-31 09:00:490.15 0.13 0.00%
JAGX 2022-10-31 10:00:490.14 0.14 0.00%
JAGX 2022-10-31 20:00:240.00 0.00 0.00%
2022-11-01
JAGX 2022-11-01 04:01:090.26 0.00 0.00%
JAGX 2022-11-01 05:01:040.26 0.14 0.00%
JAGX 2022-11-01 08:00:560.15 0.14 0.00%
JAGX 2022-11-01 10:00:240.14 0.14 0.00%
JAGX 2022-11-01 16:00:390.15 0.14 0.00%
JAGX 2022-11-01 20:00:430.00 0.00 0.00%
2022-11-02
JAGX 2022-11-02 05:00:270.14 0.00 0.00%
JAGX 2022-11-02 07:00:340.14 0.14 0.00%
JAGX 2022-11-02 08:00:350.15 0.14 0.00%
JAGX 2022-11-02 10:00:590.14 0.14 0.00%
JAGX 2022-11-02 16:00:260.14 0.13 -7.14%
JAGX 2022-11-02 20:00:320.00 0.00 -7.14%
2022-11-03
JAGX 2022-11-03 06:01:000.60 0.13 -7.14%
JAGX 2022-11-03 07:00:440.14 0.13 -7.14%
JAGX 2022-11-03 10:00:410.14 0.13 0.00%
JAGX 2022-11-03 11:00:250.13 0.13 7.14%
JAGX 2022-11-03 12:00:560.14 0.14 0.00%
JAGX 2022-11-03 13:00:410.14 0.14 7.14%
JAGX 2022-11-03 14:00:250.13 0.13 0.00%
JAGX 2022-11-03 15:00:470.14 0.13 0.00%
JAGX 2022-11-03 20:00:340.00 0.00 0.00%
2022-11-04
JAGX 2022-11-04 05:00:220.00 0.13 0.00%
JAGX 2022-11-04 07:01:140.14 0.10 0.00%
JAGX 2022-11-04 08:00:470.16 0.10 0.00%
JAGX 2022-11-04 10:00:550.14 0.14 0.00%
JAGX 2022-11-04 12:00:400.14 0.13 0.00%
JAGX 2022-11-04 13:00:500.13 0.13 -7.69%
JAGX 2022-11-04 16:00:580.14 0.13 7.69%
JAGX 2022-11-04 17:00:530.14 0.13 7.14%
JAGX 2022-11-04 20:00:240.00 0.00 7.14%
2022-11-07
JAGX 2022-11-07 06:00:250.16 0.13 7.14%
JAGX 2022-11-07 08:00:570.14 0.13 -7.14%
JAGX 2022-11-07 11:00:270.13 0.13 0.00%
JAGX 2022-11-07 17:00:320.14 0.13 -7.14%
JAGX 2022-11-07 18:00:240.14 0.13 -7.69%
JAGX 2022-11-07 19:01:010.14 0.13 -7.14%
JAGX 2022-11-07 20:01:000.13 0.13 -7.14%
JAGX 2022-11-07 21:02:250.00 0.00 -7.69%
2022-11-08
JAGX 2022-11-08 06:00:240.14 0.13 -7.69%
JAGX 2022-11-08 11:00:320.13 0.13 0.00%
JAGX 2022-11-08 15:00:400.14 0.13 0.00%
JAGX 2022-11-08 16:00:430.13 0.13 0.00%
JAGX 2022-11-08 18:00:520.14 0.13 0.00%
JAGX 2022-11-08 22:03:390.00 0.00 0.00%
2022-11-09
JAGX 2022-11-09 06:01:160.00 0.13 0.00%
JAGX 2022-11-09 07:00:260.80 0.13 0.00%
JAGX 2022-11-09 08:00:330.17 0.12 0.00%
JAGX 2022-11-09 10:00:480.14 0.12 0.00%
JAGX 2022-11-09 11:00:390.13 0.13 0.00%
JAGX 2022-11-09 16:00:450.13 0.12 -7.69%
JAGX 2022-11-09 17:00:260.13 0.12 0.00%
JAGX 2022-11-09 18:00:470.13 0.12 -7.69%
JAGX 2022-11-09 21:06:090.00 0.00 -7.69%
JAGX 2022-11-09 22:00:250.13 0.12 -7.69%
2022-11-10
JAGX 2022-11-10 06:00:430.15 0.00 -7.69%
JAGX 2022-11-10 08:00:260.14 0.13 -7.69%
JAGX 2022-11-10 09:00:550.13 0.12 0.00%
JAGX 2022-11-10 12:01:170.13 0.13 0.00%
JAGX 2022-11-10 18:00:270.13 0.12 0.00%
2022-11-11
JAGX 2022-11-11 06:01:010.15 0.13 0.00%
JAGX 2022-11-11 08:01:100.14 0.13 0.00%
JAGX 2022-11-11 11:01:140.13 0.13 0.00%
JAGX 2022-11-11 12:00:390.14 0.14 7.69%
JAGX 2022-11-11 14:01:030.15 0.14 15.38%
JAGX 2022-11-11 15:00:290.15 0.15 15.38%
JAGX 2022-11-11 17:00:410.16 0.15 15.38%
JAGX 2022-11-11 18:00:210.15 0.14 15.38%
2022-11-14
JAGX 2022-11-14 00:03:090.00 0.00 7.69%
JAGX 2022-11-14 06:01:050.90 0.15 23.08%
JAGX 2022-11-14 08:00:470.16 0.15 23.08%
JAGX 2022-11-14 11:00:280.14 0.14 7.69%
JAGX 2022-11-14 12:54:04
Jaguar Health (JAGX) Q3 2022 Earnings Call Transcript
JAGX 2022-11-14 13:01:190.15 0.14 7.69%
JAGX 2022-11-14 14:00:460.14 0.14 7.69%
JAGX 2022-11-14 17:00:320.15 0.13 7.69%
JAGX 2022-11-14 18:00:290.15 0.14 15.38%
JAGX 2022-11-14 22:03:440.00 0.00 15.38%
2022-11-15
JAGX 2022-11-15 06:00:300.70 0.13 15.38%
JAGX 2022-11-15 08:01:090.25 0.13 15.38%
JAGX 2022-11-15 09:00:380.16 0.13 15.38%
JAGX 2022-11-15 10:01:030.15 0.14 15.38%
JAGX 2022-11-15 11:00:520.14 0.14 0.00%
JAGX 2022-11-15 17:00:420.14 0.14 7.69%
2022-11-16
JAGX 2022-11-16 06:00:480.18 0.00 7.69%
JAGX 2022-11-16 07:01:090.15 0.14 7.69%
JAGX 2022-11-16 10:00:420.15 0.01 0.00%
JAGX 2022-11-16 11:01:030.14 0.14 0.00%
JAGX 2022-11-16 17:01:150.14 0.14 7.69%
JAGX 2022-11-16 22:03:550.14 0.14 7.14%
2022-11-17
JAGX 2022-11-17 08:00:560.15 0.12 7.14%
JAGX 2022-11-17 10:00:390.14 0.14 7.14%
JAGX 2022-11-17 11:01:140.13 0.13 -7.14%
JAGX 2022-11-17 20:01:180.14 0.13 -7.14%
2022-11-18
JAGX 2022-11-18 06:01:160.14 0.12 -7.14%
JAGX 2022-11-18 07:00:580.14 0.13 -7.14%
JAGX 2022-11-18 11:00:560.13 0.13 -7.14%
JAGX 2022-11-18 17:01:010.14 0.13 -7.14%
2022-11-21
JAGX 2022-11-21 00:02:470.00 0.00 -7.14%
JAGX 2022-11-21 06:00:400.70 0.13 -7.14%
JAGX 2022-11-21 08:01:300.16 0.13 -7.14%
JAGX 2022-11-21 10:00:440.14 0.13 -7.14%
JAGX 2022-11-21 11:00:380.13 0.13 0.00%
JAGX 2022-11-21 13:00:280.13 0.12 -7.14%
JAGX 2022-11-21 14:00:250.13 0.12 0.00%
JAGX 2022-11-21 15:00:340.12 0.12 -7.14%
JAGX 2022-11-21 17:00:520.14 0.12 -14.29%
JAGX 2022-11-21 18:00:290.14 0.12 -15.38%
JAGX 2022-11-21 21:06:290.00 0.00 -15.38%
2022-11-22
JAGX 2022-11-22 06:00:450.00 0.10 -15.38%
JAGX 2022-11-22 07:01:070.12 0.10 -15.38%
JAGX 2022-11-22 09:01:220.12 0.12 0.00%
JAGX 2022-11-22 10:00:540.13 0.12 0.00%
JAGX 2022-11-22 11:01:020.12 0.12 0.00%
JAGX 2022-11-22 17:00:580.12 0.12 -7.69%
JAGX 2022-11-22 19:00:460.12 0.12 -8.33%
JAGX 2022-11-22 20:00:570.13 0.12 -8.33%
JAGX 2022-11-22 21:06:000.00 0.00 -8.33%
JAGX 2022-11-22 22:00:260.13 0.12 -8.33%
2022-11-23
JAGX 2022-11-23 06:00:520.00 0.11 -8.33%
JAGX 2022-11-23 08:00:330.35 0.11 -8.33%
JAGX 2022-11-23 09:01:050.13 0.11 -8.33%
JAGX 2022-11-23 10:00:320.13 0.12 -8.33%
JAGX 2022-11-23 11:01:030.12 0.12 0.00%
JAGX 2022-11-23 18:01:050.13 0.12 0.00%
2022-11-24
JAGX 2022-11-24 11:00:360.00 0.00 0.00%
2022-11-25
JAGX 2022-11-25 06:00:490.00 0.11 0.00%
JAGX 2022-11-25 07:00:240.20 0.11 0.00%
JAGX 2022-11-25 09:00:390.20 0.12 0.00%
JAGX 2022-11-25 10:01:020.13 0.11 0.00%
JAGX 2022-11-25 11:00:320.12 0.12 0.00%
JAGX 2022-11-25 15:00:300.13 0.12 0.00%
JAGX 2022-11-25 18:00:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.