investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JAGX: Jaguar Health, Inc. - Common Stock
+
Medicine
,
Biopharma
,
Agritech
Clear duplicates of prices
2026-02-06
JAGX
2026-02-06 10:03:40
0.60
0.57
1.72%
JAGX
2026-02-06 11:01:44
0.62
0.58
1.72%
JAGX
2026-02-06 12:02:21
0.63
0.60
5.17%
JAGX
2026-02-06 13:01:50
0.64
0.60
5.17%
JAGX
2026-02-06 14:02:25
0.65
0.61
5.17%
JAGX
2026-02-06 15:01:50
0.65
0.62
8.62%
JAGX
2026-02-06 16:02:25
0.67
0.63
13.79%
JAGX
2026-02-06 17:01:49
0.69
0.61
15.52%
JAGX
2026-02-06 18:02:21
0.69
0.59
15.25%
JAGX
2026-02-06 19:01:47
0.69
0.60
15.25%
JAGX
2026-02-06 21:02:04
0.00
0.00
0.00%
2026-02-09
JAGX
2026-02-09 05:01:50
0.70
0.29
0.00%
JAGX
2026-02-09 06:02:25
0.70
0.59
0.00%
JAGX
2026-02-09 07:01:49
0.70
0.56
0.00%
JAGX
2026-02-09 09:01:45
0.70
0.59
0.00%
JAGX
2026-02-09 10:02:21
0.70
0.63
0.00%
JAGX
2026-02-09 11:01:43
0.67
0.64
-3.39%
JAGX
2026-02-09 12:02:19
0.67
0.64
-1.69%
JAGX
2026-02-09 13:01:47
0.67
0.65
0.00%
JAGX
2026-02-09 14:02:17
0.68
0.66
0.00%
JAGX
2026-02-09 15:01:47
0.69
0.66
3.39%
JAGX
2026-02-09 16:02:49
0.69
0.67
5.08%
JAGX
2026-02-09 17:01:42
0.70
0.65
0.00%
JAGX
2026-02-09 18:02:13
0.70
0.63
5.97%
JAGX
2026-02-09 19:01:47
0.69
0.63
5.97%
2026-02-10
JAGX
2026-02-10 05:01:53
0.69
0.29
5.97%
JAGX
2026-02-10 06:02:21
0.69
0.61
5.97%
JAGX
2026-02-10 08:02:22
0.69
0.66
4.48%
JAGX
2026-02-10 09:01:53
0.69
0.60
4.48%
JAGX
2026-02-10 10:02:26
0.68
0.61
4.48%
JAGX
2026-02-10 11:01:45
0.70
0.66
1.49%
JAGX
2026-02-10 12:02:15
0.67
0.66
2.99%
JAGX
2026-02-10 13:02:01
0.70
0.66
4.48%
JAGX
2026-02-10 14:10:48
0.70
0.66
1.49%
JAGX
2026-02-10 15:02:06
0.70
0.65
1.49%
JAGX
2026-02-10 16:02:22
0.70
0.65
0.00%
JAGX
2026-02-10 17:01:49
0.69
0.58
-1.49%
JAGX
2026-02-10 18:03:08
0.69
0.65
-1.52%
JAGX
2026-02-10 21:05:35
0.00
0.00
-1.52%
2026-02-11
JAGX
2026-02-11 05:01:46
0.70
0.50
-1.52%
JAGX
2026-02-11 06:02:18
0.70
0.55
-1.52%
JAGX
2026-02-11 07:01:44
0.70
0.58
-1.52%
JAGX
2026-02-11 09:01:40
0.70
0.59
-1.52%
JAGX
2026-02-11 10:02:15
0.70
0.58
-1.52%
JAGX
2026-02-11 11:02:00
0.66
0.62
3.03%
JAGX
2026-02-11 12:02:18
0.66
0.61
-3.03%
JAGX
2026-02-11 13:01:43
0.65
0.60
-3.03%
JAGX
2026-02-11 15:01:43
0.64
0.60
-1.52%
JAGX
2026-02-11 17:01:44
0.66
0.57
-4.55%
JAGX
2026-02-11 18:02:36
0.63
0.57
-4.69%
JAGX
2026-02-11 19:01:51
0.66
0.57
-4.69%
JAGX
2026-02-11 21:02:47
0.00
0.00
-4.69%
2026-02-12
JAGX
2026-02-12 05:01:50
0.62
0.57
-4.69%
JAGX
2026-02-12 07:01:52
0.65
0.57
-4.69%
JAGX
2026-02-12 11:02:11
0.62
0.58
0.00%
JAGX
2026-02-12 12:02:49
0.63
0.58
3.13%
JAGX
2026-02-12 13:07:32
0.60
0.59
0.00%
JAGX
2026-02-12 14:02:22
0.61
0.58
-1.56%
JAGX
2026-02-12 15:02:03
0.59
0.57
-1.56%
JAGX
2026-02-12 16:02:24
0.60
0.57
-1.56%
JAGX
2026-02-12 17:02:21
0.64
0.56
-1.56%
JAGX
2026-02-12 18:02:15
0.63
0.55
-1.64%
JAGX
2026-02-12 21:04:27
0.00
0.00
-1.64%
2026-02-13
JAGX
2026-02-13 05:03:12
0.68
0.52
-1.64%
JAGX
2026-02-13 07:01:44
0.67
0.52
-1.64%
JAGX
2026-02-13 08:03:27
0.67
0.53
-1.64%
JAGX
2026-02-13 09:02:10
0.67
0.55
-1.64%
JAGX
2026-02-13 10:02:30
0.64
0.53
-1.64%
JAGX
2026-02-13 11:02:21
0.60
0.56
3.28%
JAGX
2026-02-13 12:02:18
0.63
0.57
6.56%
JAGX
2026-02-13 13:02:24
0.63
0.57
4.92%
JAGX
2026-02-13 14:02:44
0.63
0.58
4.92%
JAGX
2026-02-13 15:01:44
0.60
0.57
3.28%
JAGX
2026-02-13 16:02:17
0.65
0.59
11.48%
JAGX
2026-02-13 17:01:40
0.67
0.56
9.84%
JAGX
2026-02-13 18:02:14
0.64
0.56
10.17%
JAGX
2026-02-13 21:03:12
0.00
0.00
10.17%
2026-02-17
JAGX
2026-02-17 05:01:49
0.62
0.26
10.17%
JAGX
2026-02-17 06:02:17
0.67
0.53
-1.69%
JAGX
2026-02-17 07:01:44
0.61
0.53
-1.69%
JAGX
2026-02-17 08:02:22
0.66
0.53
-3.39%
JAGX
2026-02-17 10:02:17
0.63
0.40
-3.39%
JAGX
2026-02-17 11:01:43
0.63
0.60
0.00%
JAGX
2026-02-17 12:02:22
0.63
0.58
-1.69%
JAGX
2026-02-17 13:01:45
0.62
0.59
-1.69%
JAGX
2026-02-17 14:02:16
0.63
0.61
-1.69%
JAGX
2026-02-17 15:01:45
0.63
0.59
0.00%
JAGX
2026-02-17 16:02:18
0.62
0.61
-1.69%
JAGX
2026-02-17 17:01:43
1.00
0.58
-1.69%
JAGX
2026-02-17 18:02:15
0.67
0.58
-1.59%
JAGX
2026-02-17 21:04:09
0.00
0.00
-1.59%
2026-02-18
JAGX
2026-02-18 05:01:43
0.65
0.25
-1.59%
JAGX
2026-02-18 06:02:19
0.65
0.54
-1.59%
JAGX
2026-02-18 10:01:37
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1585608/000119312526056157/0001193125-26-056157-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX
2026-02-18 10:02:25
0.79
0.49
6.35%
JAGX
2026-02-18 11:01:44
0.66
0.64
6.35%
JAGX
2026-02-18 12:02:18
0.66
0.65
7.94%
JAGX
2026-02-18 13:01:45
0.66
0.64
6.35%
JAGX
2026-02-18 15:01:47
0.63
0.61
3.17%
JAGX
2026-02-18 16:02:22
0.63
0.60
3.17%
JAGX
2026-02-18 17:01:43
0.70
0.59
1.59%
JAGX
2026-02-18 18:02:17
0.69
0.59
1.61%
JAGX
2026-02-18 19:01:50
0.68
0.59
1.61%
JAGX
2026-02-18 20:02:17
0.68
0.60
1.61%
JAGX
2026-02-18 21:04:33
0.00
0.00
1.61%
2026-02-19
JAGX
2026-02-19 05:01:46
0.97
0.50
1.61%
JAGX
2026-02-19 06:02:21
0.68
0.55
1.61%
JAGX
2026-02-19 09:01:45
0.62
0.55
1.61%
JAGX
2026-02-19 10:02:16
0.68
0.56
0.00%
JAGX
2026-02-19 11:01:42
0.64
0.60
0.00%
JAGX
2026-02-19 12:02:22
0.63
0.60
0.00%
JAGX
2026-02-19 13:01:44
0.64
0.60
4.84%
JAGX
2026-02-19 14:02:16
0.63
0.60
3.23%
JAGX
2026-02-19 16:02:19
0.63
0.60
0.00%
JAGX
2026-02-19 17:01:45
1.08
0.61
4.84%
JAGX
2026-02-19 18:02:17
0.69
0.61
4.84%
JAGX
2026-02-19 21:04:15
0.00
0.00
4.84%
2026-02-20
JAGX
2026-02-20 05:01:42
0.66
0.27
4.84%
JAGX
2026-02-20 06:02:20
0.64
0.58
4.84%
JAGX
2026-02-20 07:01:44
0.64
0.56
4.84%
JAGX
2026-02-20 08:02:18
0.64
0.56
1.61%
JAGX
2026-02-20 11:01:44
0.65
0.62
1.61%
JAGX
2026-02-20 12:02:18
0.64
0.62
0.00%
JAGX
2026-02-20 13:02:05
0.65
0.62
0.00%
JAGX
2026-02-20 15:01:54
0.63
0.61
-1.61%
JAGX
2026-02-20 16:02:18
0.65
0.61
-1.61%
JAGX
2026-02-20 17:02:22
0.64
0.60
-3.23%
JAGX
2026-02-20 18:02:18
0.64
0.60
-3.13%
JAGX
2026-02-20 21:05:01
0.00
0.00
-3.13%
2026-02-23
JAGX
2026-02-23 05:01:54
0.98
0.50
-3.13%
JAGX
2026-02-23 06:02:17
0.70
0.53
-3.13%
JAGX
2026-02-23 07:01:41
0.63
0.53
-3.13%
JAGX
2026-02-23 08:02:16
0.70
0.55
-3.13%
JAGX
2026-02-23 10:02:18
0.68
0.57
-3.13%
JAGX
2026-02-23 11:01:42
0.62
0.59
0.00%
JAGX
2026-02-23 12:02:27
0.62
0.58
0.00%
JAGX
2026-02-23 14:02:27
0.61
0.58
0.00%
JAGX
2026-02-23 16:02:20
0.63
0.60
1.56%
JAGX
2026-02-23 17:01:49
0.66
0.60
4.69%
JAGX
2026-02-23 18:02:13
0.65
0.60
4.92%
JAGX
2026-02-23 21:05:05
0.00
0.00
4.92%
2026-02-24
JAGX
2026-02-24 05:01:48
0.64
0.50
4.92%
JAGX
2026-02-24 06:02:19
0.64
0.54
4.92%
JAGX
2026-02-24 10:02:17
0.64
0.62
4.92%
JAGX
2026-02-24 11:01:43
0.64
0.61
-1.64%
JAGX
2026-02-24 12:02:18
0.65
0.63
3.28%
JAGX
2026-02-24 13:01:53
0.67
0.62
4.92%
JAGX
2026-02-24 14:02:44
0.66
0.61
4.92%
JAGX
2026-02-24 15:02:13
0.66
0.62
-1.64%
JAGX
2026-02-24 16:02:53
0.66
0.63
3.28%
JAGX
2026-02-24 17:02:01
0.75
0.61
14.75%
JAGX
2026-02-24 18:02:28
0.72
0.64
14.29%
JAGX
2026-02-24 19:02:20
0.75
0.65
14.29%
JAGX
2026-02-24 20:05:15
0.75
0.67
17.46%
JAGX
2026-02-24 21:03:45
0.00
0.00
17.46%
2026-02-25
JAGX
2026-02-25 05:01:40
1.16
0.50
17.46%
JAGX
2026-02-25 06:02:33
0.79
0.65
17.46%
JAGX
2026-02-25 07:01:43
0.83
0.65
0.00%
JAGX
2026-02-25 08:02:27
0.82
0.73
3.17%
JAGX
2026-02-25 09:02:23
0.82
0.73
4.76%
JAGX
2026-02-25 10:02:26
0.81
0.65
3.17%
JAGX
2026-02-25 11:01:48
0.74
0.73
3.17%
JAGX
2026-02-25 12:02:26
0.79
0.76
9.52%
JAGX
2026-02-25 13:01:55
0.87
0.78
12.70%
JAGX
2026-02-25 14:02:29
0.86
0.82
17.46%
JAGX
2026-02-25 15:01:59
0.83
0.80
17.46%
JAGX
2026-02-25 16:02:27
0.83
0.82
17.46%
JAGX
2026-02-25 18:02:15
0.90
0.80
15.07%
JAGX
2026-02-25 19:01:36
0.89
0.80
12.33%
JAGX
2026-02-25 20:02:08
0.90
0.73
12.33%
JAGX
2026-02-25 21:04:42
0.00
0.00
12.33%
2026-02-26
JAGX
2026-02-26 05:01:38
0.94
0.34
12.33%
JAGX
2026-02-26 06:02:18
0.92
0.76
0.00%
JAGX
2026-02-26 08:02:15
0.92
0.78
0.00%
JAGX
2026-02-26 09:01:41
0.90
0.77
0.00%
JAGX
2026-02-26 10:02:12
0.90
0.84
0.00%
JAGX
2026-02-26 11:01:42
0.81
0.80
-6.85%
JAGX
2026-02-26 12:02:25
0.81
0.80
-5.48%
JAGX
2026-02-26 13:01:47
0.81
0.80
-6.85%
JAGX
2026-02-26 15:01:47
0.82
0.80
-5.48%
JAGX
2026-02-26 16:02:18
0.82
0.81
-5.48%
JAGX
2026-02-26 17:01:48
0.92
0.80
-1.37%
JAGX
2026-02-26 18:03:07
0.85
0.80
-1.15%
JAGX
2026-02-26 21:02:28
0.00
0.00
-1.15%
2026-02-27
JAGX
2026-02-27 05:01:44
1.00
0.35
-1.15%
JAGX
2026-02-27 06:02:21
0.94
0.86
1.15%
JAGX
2026-02-27 07:01:56
0.89
0.77
1.15%
JAGX
2026-02-27 08:02:16
0.89
0.81
-3.45%
JAGX
2026-02-27 09:01:40
0.89
0.81
-4.60%
JAGX
2026-02-27 10:02:17
0.88
0.81
-4.60%
JAGX
2026-02-27 11:01:39
0.85
0.82
-1.15%
JAGX
2026-02-27 12:02:16
0.88
0.85
3.45%
JAGX
2026-02-27 13:01:48
0.92
0.90
6.90%
JAGX
2026-02-27 14:02:26
0.91
0.88
5.75%
JAGX
2026-02-27 15:01:41
0.90
0.87
4.60%
JAGX
2026-02-27 16:02:23
0.86
0.83
1.15%
JAGX
2026-02-27 17:01:40
0.89
0.82
4.60%
JAGX
2026-02-27 18:02:21
0.93
0.88
3.53%
JAGX
2026-02-27 19:01:46
0.93
0.88
4.71%
JAGX
2026-02-27 20:02:21
0.93
0.81
4.71%
JAGX
2026-02-27 21:05:19
0.00
0.00
4.71%
2026-03-02
JAGX
2026-03-02 05:01:50
0.93
0.00
4.71%
JAGX
2026-03-02 07:01:44
0.93
0.68
4.71%
JAGX
2026-03-02 08:02:48
0.91
0.90
-3.53%
JAGX
2026-03-02 09:01:45
0.93
0.88
4.71%
JAGX
2026-03-02 10:02:21
0.93
0.88
5.88%
JAGX
2026-03-02 11:01:42
0.95
0.90
5.88%
JAGX
2026-03-02 12:02:20
0.96
0.91
4.71%
JAGX
2026-03-02 13:01:46
0.91
0.88
3.53%
JAGX
2026-03-02 14:02:22
0.92
0.90
4.71%
JAGX
2026-03-02 15:01:46
0.92
0.88
2.35%
JAGX
2026-03-02 16:02:19
0.90
0.82
0.00%
JAGX
2026-03-02 17:01:39
0.93
0.80
-9.41%
JAGX
2026-03-02 18:02:15
0.88
0.79
-7.87%
JAGX
2026-03-02 19:01:45
0.88
0.79
-8.99%
JAGX
2026-03-02 21:05:20
0.00
0.00
-8.99%
2026-03-03
JAGX
2026-03-03 05:01:43
0.95
0.80
-8.99%
JAGX
2026-03-03 06:02:19
0.95
0.80
1.12%
JAGX
2026-03-03 07:01:42
0.95
0.64
1.12%
JAGX
2026-03-03 08:02:18
0.87
0.70
1.12%
JAGX
2026-03-03 09:01:46
0.81
0.71
-1.12%
JAGX
2026-03-03 10:02:20
0.95
0.78
3.37%
JAGX
2026-03-03 10:05:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1585608/000119312526086882/0001193125-26-086882-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX
2026-03-03 11:01:42
0.76
0.72
-6.74%
JAGX
2026-03-03 12:02:24
0.77
0.75
-4.49%
JAGX
2026-03-03 13:01:46
0.78
0.75
-2.25%
JAGX
2026-03-03 14:02:21
0.77
0.75
-3.37%
JAGX
2026-03-03 15:01:47
0.71
0.70
-10.11%
JAGX
2026-03-03 16:02:20
0.61
0.59
-21.35%
JAGX
2026-03-03 17:01:42
0.63
0.58
-20.22%
JAGX
2026-03-03 18:02:13
0.63
0.61
-21.25%
JAGX
2026-03-03 21:02:12
0.00
0.00
-21.25%
2026-03-04
JAGX
2026-03-04 05:01:45
0.63
0.56
-21.25%
JAGX
2026-03-04 06:02:17
0.72
0.57
2.50%
JAGX
2026-03-04 07:01:39
0.72
0.69
2.50%
JAGX
2026-03-04 08:02:18
0.70
0.57
5.00%
JAGX
2026-03-04 09:01:41
0.69
0.55
6.25%
JAGX
2026-03-04 10:02:15
0.70
0.57
2.50%
JAGX
2026-03-04 11:01:44
0.67
0.64
5.00%
JAGX
2026-03-04 12:02:14
0.66
0.64
6.25%
JAGX
2026-03-04 13:01:45
0.66
0.63
6.25%
JAGX
2026-03-04 14:02:19
0.65
0.64
5.00%
JAGX
2026-03-04 17:01:42
0.70
0.64
6.25%
JAGX
2026-03-04 18:02:14
0.70
0.60
6.45%
JAGX
2026-03-04 19:01:40
0.70
0.58
6.45%
JAGX
2026-03-04 21:01:55
0.00
0.00
6.45%
2026-03-05
JAGX
2026-03-05 05:01:45
0.76
0.65
6.45%
JAGX
2026-03-05 06:02:20
0.75
0.65
6.45%
JAGX
2026-03-05 07:01:43
0.75
0.59
1.61%
JAGX
2026-03-05 08:02:19
0.73
0.59
1.61%
JAGX
2026-03-05 09:01:41
0.72
0.59
1.61%
JAGX
2026-03-05 11:01:39
0.66
0.63
0.00%
JAGX
2026-03-05 12:02:16
0.63
0.61
-3.23%
JAGX
2026-03-05 13:01:42
0.62
0.60
-4.84%
JAGX
2026-03-05 14:02:27
0.62
0.60
-6.45%
JAGX
2026-03-05 15:01:47
0.61
0.58
-6.45%
JAGX
2026-03-05 16:02:23
0.62
0.60
-6.45%
JAGX
2026-03-05 17:01:52
0.62
0.59
-6.45%
JAGX
2026-03-05 18:02:08
0.62
0.59
-6.15%
JAGX
2026-03-05 20:02:10
0.62
0.58
-6.15%
JAGX
2026-03-05 21:02:39
0.00
0.00
-6.15%
2026-03-06
JAGX
2026-03-06 05:01:44
0.70
0.56
-6.15%
JAGX
2026-03-06 07:01:57
0.68
0.55
-4.62%
JAGX
2026-03-06 08:02:44
0.68
0.57
-4.62%
JAGX
2026-03-06 10:02:41
0.70
0.57
-4.62%
JAGX
2026-03-06 11:02:10
0.61
0.60
1.54%
JAGX
2026-03-06 13:01:58
0.63
0.61
3.08%
JAGX
2026-03-06 14:02:40
0.61
0.60
1.54%
JAGX
2026-03-06 15:02:05
0.62
0.61
3.08%
JAGX
2026-03-06 16:03:02
0.62
0.59
1.54%
JAGX
2026-03-06 17:02:32
0.62
0.57
0.00%
JAGX
2026-03-06 17:15:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1585608/000119312526096565/0001193125-26-096565-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX
2026-03-06 18:03:52
0.64
0.56
0.00%
JAGX
2026-03-06 19:02:37
0.64
0.56
-5.00%
JAGX
2026-03-06 21:05:05
0.00
0.00
-5.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
