investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2024-12-03
JAGX 2024-12-03 18:02:241.02 0.95 -0.98%
JAGX 2024-12-03 19:01:531.02 0.95 0.00%
2024-12-04
JAGX 2024-12-04 06:02:151.10 0.90 0.00%
JAGX 2024-12-04 08:02:151.10 0.92 0.00%
JAGX 2024-12-04 09:01:461.10 0.91 0.00%
JAGX 2024-12-04 10:02:141.07 0.89 0.00%
JAGX 2024-12-04 11:01:531.00 0.98 -3.92%
JAGX 2024-12-04 12:02:210.99 0.96 -2.94%
JAGX 2024-12-04 13:01:530.98 0.97 -2.94%
JAGX 2024-12-04 15:01:470.98 0.97 -3.92%
JAGX 2024-12-04 16:02:240.98 0.97 -2.94%
JAGX 2024-12-04 18:02:171.02 0.98 -2.97%
JAGX 2024-12-04 19:01:501.04 0.98 0.99%
2024-12-05
JAGX 2024-12-05 06:02:161.11 0.89 0.99%
JAGX 2024-12-05 09:01:491.11 0.90 0.00%
JAGX 2024-12-05 10:02:181.02 0.90 0.00%
JAGX 2024-12-05 11:01:501.00 0.98 1.98%
JAGX 2024-12-05 12:02:160.99 0.97 0.00%
JAGX 2024-12-05 13:02:211.00 0.97 0.99%
JAGX 2024-12-05 14:02:150.99 0.97 0.99%
JAGX 2024-12-05 15:01:560.98 0.97 -0.99%
JAGX 2024-12-05 16:02:150.98 0.97 0.00%
JAGX 2024-12-05 17:01:510.99 0.98 0.00%
JAGX 2024-12-05 18:02:191.02 0.98 1.02%
JAGX 2024-12-05 19:01:541.04 0.99 4.08%
JAGX 2024-12-05 20:02:231.04 0.98 4.08%
2024-12-06
JAGX 2024-12-06 06:02:131.07 0.89 4.08%
JAGX 2024-12-06 08:02:201.10 0.90 4.08%
JAGX 2024-12-06 09:01:511.10 0.89 0.00%
JAGX 2024-12-06 10:02:201.11 0.90 3.06%
JAGX 2024-12-06 11:01:500.99 0.96 -1.02%
JAGX 2024-12-06 12:02:130.99 0.97 0.00%
JAGX 2024-12-06 13:01:510.99 0.96 -2.04%
JAGX 2024-12-06 14:02:120.99 0.97 1.02%
JAGX 2024-12-06 15:01:470.98 0.96 -2.04%
JAGX 2024-12-06 16:02:220.96 0.95 -4.08%
JAGX 2024-12-06 17:01:540.96 0.94 -4.08%
JAGX 2024-12-06 18:02:251.00 0.94 1.01%
JAGX 2024-12-06 20:02:161.00 0.92 1.01%
2024-12-09
JAGX 2024-12-09 00:04:550.00 0.00 1.01%
JAGX 2024-12-09 06:02:201.04 0.92 1.01%
JAGX 2024-12-09 07:01:471.10 0.92 1.01%
JAGX 2024-12-09 08:02:471.08 0.92 0.00%
JAGX 2024-12-09 09:01:491.06 0.92 0.00%
JAGX 2024-12-09 10:02:181.08 0.90 0.00%
JAGX 2024-12-09 12:02:201.00 0.97 2.02%
JAGX 2024-12-09 13:01:441.01 0.98 3.03%
JAGX 2024-12-09 14:02:231.00 1.00 4.04%
JAGX 2024-12-09 15:01:561.01 1.00 4.04%
JAGX 2024-12-09 16:02:241.02 1.00 4.04%
JAGX 2024-12-09 17:01:531.01 1.00 4.04%
JAGX 2024-12-09 18:02:221.02 0.98 5.21%
JAGX 2024-12-09 20:02:241.02 0.96 5.21%
2024-12-10
JAGX 2024-12-10 06:02:101.12 0.93 5.21%
JAGX 2024-12-10 07:01:521.09 0.91 5.21%
JAGX 2024-12-10 08:02:111.12 0.91 5.21%
JAGX 2024-12-10 09:01:541.09 0.91 0.00%
JAGX 2024-12-10 11:01:541.00 0.98 -1.04%
JAGX 2024-12-10 12:02:220.99 0.96 -4.17%
JAGX 2024-12-10 13:01:551.00 0.97 -2.08%
JAGX 2024-12-10 14:02:161.00 0.99 -2.08%
JAGX 2024-12-10 15:01:501.00 0.98 -1.04%
JAGX 2024-12-10 16:02:231.01 1.00 -1.04%
JAGX 2024-12-10 17:01:551.00 1.00 -1.04%
JAGX 2024-12-10 18:02:231.02 1.00 -1.98%
JAGX 2024-12-10 19:01:441.02 1.00 0.00%
JAGX 2024-12-10 20:02:141.02 1.00 -0.99%
JAGX 2024-12-10 21:01:501.02 0.96 0.00%
JAGX 2024-12-10 22:04:301.02 1.00 -0.99%
2024-12-11
JAGX 2024-12-11 06:02:231.10 0.95 -0.99%
JAGX 2024-12-11 09:01:501.01 0.95 0.00%
JAGX 2024-12-11 10:02:171.01 0.95 1.98%
JAGX 2024-12-11 11:01:431.02 1.01 2.97%
JAGX 2024-12-11 12:02:101.06 1.05 5.94%
JAGX 2024-12-11 13:01:421.07 1.06 6.93%
JAGX 2024-12-11 14:02:081.11 1.09 9.90%
JAGX 2024-12-11 15:01:371.21 1.19 16.83%
JAGX 2024-12-11 16:02:071.21 1.20 20.79%
JAGX 2024-12-11 17:01:401.24 1.23 24.75%
JAGX 2024-12-11 18:02:021.25 1.22 26.26%
JAGX 2024-12-11 20:02:071.30 1.24 26.26%
2024-12-12
JAGX 2024-12-12 06:04:581.29 1.19 -8.08%
JAGX 2024-12-12 07:01:391.29 1.19 -9.09%
JAGX 2024-12-12 08:02:161.29 1.20 -9.09%
JAGX 2024-12-12 09:01:581.26 1.20 0.00%
JAGX 2024-12-12 10:02:091.23 1.20 -5.05%
JAGX 2024-12-12 11:01:461.15 1.11 -14.14%
JAGX 2024-12-12 12:02:031.03 1.02 -26.26%
JAGX 2024-12-12 13:01:410.98 0.98 -30.30%
JAGX 2024-12-12 14:02:111.00 0.99 -28.28%
JAGX 2024-12-12 15:01:420.98 0.97 -30.30%
JAGX 2024-12-12 17:01:330.98 0.98 -30.30%
JAGX 2024-12-12 18:02:151.03 0.97 -24.22%
JAGX 2024-12-12 19:01:511.03 0.98 -24.22%
JAGX 2024-12-12 20:02:151.03 0.97 -24.22%
JAGX 2024-12-12 22:04:450.00 0.00 -24.22%
2024-12-13
JAGX 2024-12-13 06:02:221.08 0.95 -2.34%
JAGX 2024-12-13 08:02:081.08 0.97 -0.78%
JAGX 2024-12-13 09:01:511.08 0.97 0.00%
JAGX 2024-12-13 10:02:191.04 0.97 5.47%
JAGX 2024-12-13 11:01:450.99 0.98 0.78%
JAGX 2024-12-13 12:02:110.99 0.97 0.78%
JAGX 2024-12-13 13:01:381.00 0.98 0.78%
JAGX 2024-12-13 14:02:040.99 0.98 0.78%
JAGX 2024-12-13 15:01:420.99 0.98 0.00%
JAGX 2024-12-13 16:02:070.96 0.95 -1.56%
JAGX 2024-12-13 17:01:350.98 0.96 0.00%
JAGX 2024-12-13 18:02:020.99 0.91 -3.06%
JAGX 2024-12-13 19:01:390.99 0.92 -7.14%
JAGX 2024-12-13 20:02:020.99 0.92 -1.02%
2024-12-16
JAGX 2024-12-16 00:05:100.00 0.00 -1.02%
JAGX 2024-12-16 06:02:131.10 0.89 -1.02%
JAGX 2024-12-16 07:01:461.07 0.90 -1.02%
JAGX 2024-12-16 08:02:061.10 0.98 -1.02%
JAGX 2024-12-16 09:01:451.07 0.90 0.00%
JAGX 2024-12-16 10:02:141.05 0.89 0.00%
JAGX 2024-12-16 11:01:580.97 0.96 -1.02%
JAGX 2024-12-16 13:01:370.94 0.92 -4.08%
JAGX 2024-12-16 14:02:100.92 0.90 -7.14%
JAGX 2024-12-16 15:01:410.88 0.86 -9.18%
JAGX 2024-12-16 16:02:140.91 0.90 -6.12%
JAGX 2024-12-16 18:02:200.97 0.90 -7.22%
JAGX 2024-12-16 19:01:051.00 0.90 -7.22%
JAGX 2024-12-16 21:01:061.01 0.90 -4.12%
JAGX 2024-12-16 22:04:041.00 0.90 -7.22%
2024-12-17
JAGX 2024-12-17 06:02:051.02 0.92 -7.22%
JAGX 2024-12-17 07:05:081.02 0.91 -7.22%
JAGX 2024-12-17 08:01:141.05 0.90 1.03%
JAGX 2024-12-17 09:03:341.00 0.93 8.25%
JAGX 2024-12-17 10:01:060.94 0.85 2.06%
JAGX 2024-12-17 11:01:350.90 0.88 -3.09%
JAGX 2024-12-17 12:01:110.93 0.91 -1.03%
JAGX 2024-12-17 13:01:300.95 0.94 3.09%
JAGX 2024-12-17 14:01:100.95 0.95 4.12%
JAGX 2024-12-17 15:01:370.94 0.92 1.03%
JAGX 2024-12-17 16:01:030.93 0.93 1.03%
JAGX 2024-12-17 17:01:280.95 0.94 3.09%
JAGX 2024-12-17 18:01:010.97 0.91 2.17%
JAGX 2024-12-17 20:01:110.99 0.91 2.17%
2024-12-18
JAGX 2024-12-18 06:01:161.02 0.85 2.17%
JAGX 2024-12-18 07:01:321.06 0.86 2.17%
JAGX 2024-12-18 08:02:400.99 0.98 4.35%
JAGX 2024-12-18 09:01:381.06 0.87 0.00%
JAGX 2024-12-18 10:01:180.98 0.94 0.00%
JAGX 2024-12-18 11:01:330.95 0.90 0.00%
JAGX 2024-12-18 12:01:060.93 0.90 -2.17%
JAGX 2024-12-18 13:01:210.95 0.90 0.00%
JAGX 2024-12-18 14:01:020.94 0.90 -1.09%
JAGX 2024-12-18 15:01:330.90 0.89 -4.35%
JAGX 2024-12-18 16:01:200.91 0.89 -5.43%
JAGX 2024-12-18 17:01:400.88 0.87 -6.52%
JAGX 2024-12-18 18:01:040.87 0.86 -7.45%
JAGX 2024-12-18 19:01:360.87 0.85 -7.45%
JAGX 2024-12-18 20:01:130.87 0.85 -8.51%
JAGX 2024-12-18 21:01:470.87 0.82 -10.64%
JAGX 2024-12-18 22:01:330.87 0.85 -8.51%
2024-12-19
JAGX 2024-12-19 06:01:100.98 0.79 -8.51%
JAGX 2024-12-19 07:01:530.98 0.81 -8.51%
JAGX 2024-12-19 09:01:440.97 0.87 0.00%
JAGX 2024-12-19 10:01:150.97 0.84 1.06%
JAGX 2024-12-19 11:01:340.89 0.86 1.06%
JAGX 2024-12-19 14:01:080.88 0.87 2.13%
JAGX 2024-12-19 15:01:310.88 0.86 2.13%
JAGX 2024-12-19 17:01:330.90 0.86 2.13%
JAGX 2024-12-19 18:01:050.90 0.86 1.16%
2024-12-20
JAGX 2024-12-20 06:01:071.00 0.80 1.16%
JAGX 2024-12-20 09:01:520.99 0.88 0.00%
JAGX 2024-12-20 10:01:100.98 0.88 0.00%
JAGX 2024-12-20 11:01:350.89 0.89 1.16%
JAGX 2024-12-20 12:01:490.91 0.90 3.49%
JAGX 2024-12-20 13:01:470.93 0.91 5.81%
JAGX 2024-12-20 14:00:590.94 0.93 6.98%
JAGX 2024-12-20 15:01:320.95 0.94 8.14%
JAGX 2024-12-20 16:01:090.96 0.95 9.30%
JAGX 2024-12-20 17:01:290.97 0.94 10.47%
JAGX 2024-12-20 18:01:051.00 0.86 6.90%
JAGX 2024-12-20 20:01:051.00 0.82 6.90%
2024-12-23
JAGX 2024-12-23 00:04:010.00 0.00 6.90%
JAGX 2024-12-23 06:01:351.00 0.82 6.90%
JAGX 2024-12-23 08:01:331.00 0.85 6.90%
JAGX 2024-12-23 09:01:111.00 0.86 0.00%
JAGX 2024-12-23 10:01:390.97 0.85 0.00%
JAGX 2024-12-23 11:01:110.97 0.95 2.30%
JAGX 2024-12-23 12:01:400.97 0.94 2.30%
JAGX 2024-12-23 13:01:070.98 0.95 3.45%
JAGX 2024-12-23 14:01:340.98 0.97 4.60%
JAGX 2024-12-23 16:01:250.97 0.95 2.30%
JAGX 2024-12-23 17:01:080.99 0.96 5.75%
JAGX 2024-12-23 18:01:430.99 0.95 2.15%
JAGX 2024-12-23 19:01:070.99 0.93 2.15%
JAGX 2024-12-23 20:01:400.99 0.96 2.15%
JAGX 2024-12-23 21:01:161.02 0.96 2.15%
JAGX 2024-12-23 22:04:400.99 0.96 2.15%
2024-12-24
JAGX 2024-12-24 06:01:391.08 0.87 2.15%
JAGX 2024-12-24 07:01:201.06 0.87 2.15%
JAGX 2024-12-24 09:01:181.08 0.89 -1.08%
JAGX 2024-12-24 10:01:361.02 0.97 -1.08%
JAGX 2024-12-24 11:01:041.01 1.00 2.15%
JAGX 2024-12-24 12:01:360.99 0.98 0.00%
JAGX 2024-12-24 13:01:031.01 1.00 3.23%
JAGX 2024-12-24 14:01:401.04 1.03 5.38%
JAGX 2024-12-24 15:01:091.04 0.96 -6.12%
JAGX 2024-12-24 16:01:281.04 0.96 -5.10%
JAGX 2024-12-24 17:01:011.04 0.99 -1.02%
JAGX 2024-12-24 18:01:241.04 0.96 -1.02%
JAGX 2024-12-24 19:01:100.00 0.00 -1.02%
2024-12-26
JAGX 2024-12-26 06:01:371.05 1.03 0.00%
JAGX 2024-12-26 08:01:331.05 1.03 2.04%
JAGX 2024-12-26 09:01:151.05 1.03 0.00%
JAGX 2024-12-26 11:01:111.02 0.98 -4.08%
JAGX 2024-12-26 12:01:361.03 1.02 -1.02%
JAGX 2024-12-26 14:01:441.04 1.03 0.00%
JAGX 2024-12-26 15:01:061.07 1.06 3.06%
JAGX 2024-12-26 18:01:181.07 1.04 2.91%
JAGX 2024-12-26 20:01:271.10 1.00 0.97%
2024-12-27
JAGX 2024-12-27 06:01:311.20 1.00 0.97%
JAGX 2024-12-27 07:01:081.20 0.96 0.97%
JAGX 2024-12-27 08:01:291.20 1.05 0.97%
JAGX 2024-12-27 09:01:021.10 1.05 0.00%
JAGX 2024-12-27 10:01:281.10 1.04 -0.97%
JAGX 2024-12-27 11:01:041.09 1.07 1.94%
JAGX 2024-12-27 12:01:221.03 1.02 -3.88%
JAGX 2024-12-27 13:00:561.02 1.01 -4.85%
JAGX 2024-12-27 14:01:231.03 1.02 -3.88%
JAGX 2024-12-27 17:01:011.02 1.01 -4.85%
JAGX 2024-12-27 18:01:201.08 1.00 -3.77%
2024-12-30
JAGX 2024-12-30 00:03:170.00 0.00 -3.77%
JAGX 2024-12-30 06:00:511.11 0.84 -3.77%
JAGX 2024-12-30 07:00:471.19 0.94 -3.77%
JAGX 2024-12-30 09:00:471.17 0.92 0.00%
JAGX 2024-12-30 10:01:001.15 1.01 0.00%
JAGX 2024-12-30 11:01:011.05 1.04 0.94%
JAGX 2024-12-30 12:01:011.03 1.02 -0.94%
JAGX 2024-12-30 13:00:451.05 1.04 0.94%
JAGX 2024-12-30 14:00:521.04 1.03 0.00%
JAGX 2024-12-30 15:00:451.05 1.04 0.94%
JAGX 2024-12-30 16:00:571.04 1.03 0.00%
JAGX 2024-12-30 17:00:471.03 1.02 -0.94%
JAGX 2024-12-30 18:00:521.04 1.00 0.00%
JAGX 2024-12-30 19:00:441.07 1.00 0.00%
JAGX 2024-12-30 20:00:551.11 1.00 0.00%
2024-12-31
JAGX 2024-12-31 06:00:531.16 0.94 0.00%
JAGX 2024-12-31 09:00:401.14 0.95 0.00%
JAGX 2024-12-31 10:00:541.13 0.93 0.00%
JAGX 2024-12-31 11:00:421.04 1.02 0.97%
JAGX 2024-12-31 12:00:521.02 1.01 -0.97%
JAGX 2024-12-31 13:00:481.00 0.99 -1.94%
JAGX 2024-12-31 14:00:550.99 0.97 -4.85%
JAGX 2024-12-31 15:00:431.00 0.98 -2.91%
JAGX 2024-12-31 16:00:521.01 0.99 -1.94%
JAGX 2024-12-31 18:00:491.02 0.99 0.00%
JAGX 2024-12-31 19:00:521.02 0.99 -2.94%
JAGX 2024-12-31 21:00:471.02 0.97 -2.94%
JAGX 2024-12-31 22:04:001.02 0.99 -2.94%
2025-01-01
JAGX 2025-01-01 22:04:310.00 0.00 -2.94%
2025-01-02
JAGX 2025-01-02 06:00:571.10 0.86 -2.94%
JAGX 2025-01-02 07:00:481.10 0.87 -2.94%
JAGX 2025-01-02 08:00:511.07 0.95 -2.94%
JAGX 2025-01-02 09:00:501.07 0.91 0.00%
JAGX 2025-01-02 11:00:511.06 1.05 4.90%
JAGX 2025-01-02 12:00:551.05 1.04 2.94%
JAGX 2025-01-02 13:00:461.08 1.07 5.88%
JAGX 2025-01-02 14:00:571.10 1.09 7.84%
JAGX 2025-01-02 15:00:471.10 1.09 8.82%
JAGX 2025-01-02 16:00:561.08 1.07 5.88%
JAGX 2025-01-02 17:00:481.07 1.06 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.