2025-04-18
|
| JAGX | 2025-04-18 12:00:49 | | 0.00 | 0.00 | -1.78% |
| JAGX | 2025-04-18 19:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025055951/0000950170-25-055951-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
2025-04-21
|
| JAGX | 2025-04-21 05:00:43 | | 7.43 | 3.68 | -1.78% |
| JAGX | 2025-04-21 06:00:51 | | 7.43 | 5.52 | -1.78% |
| JAGX | 2025-04-21 07:00:37 | | 6.24 | 5.52 | -1.78% |
| JAGX | 2025-04-21 09:00:44 | | 6.24 | 5.60 | 1.60% |
| JAGX | 2025-04-21 10:00:52 | | 5.64 | 5.51 | 1.07% |
| JAGX | 2025-04-21 11:00:47 | | 5.71 | 5.61 | 2.49% |
| JAGX | 2025-04-21 12:00:53 | | 5.70 | 5.61 | 2.49% |
| JAGX | 2025-04-21 13:00:44 | | 5.71 | 5.60 | 2.84% |
| JAGX | 2025-04-21 14:00:55 | | 5.70 | 5.61 | 3.02% |
| JAGX | 2025-04-21 15:00:48 | | 5.65 | 5.61 | 2.13% |
| JAGX | 2025-04-21 16:00:55 | | 5.71 | 5.65 | 3.20% |
| JAGX | 2025-04-21 17:00:43 | | 5.89 | 5.21 | 3.63% |
| JAGX | 2025-04-21 19:00:45 | | 5.89 | 5.18 | 3.63% |
| JAGX | 2025-04-21 20:00:51 | | 0.00 | 0.00 | 3.63% |
2025-04-22
|
| JAGX | 2025-04-22 05:00:46 | | 6.51 | 3.68 | 3.63% |
| JAGX | 2025-04-22 06:00:53 | | 5.88 | 5.63 | 3.63% |
| JAGX | 2025-04-22 09:00:45 | | 5.88 | 5.63 | 2.00% |
| JAGX | 2025-04-22 10:00:55 | | 6.03 | 5.67 | 3.81% |
| JAGX | 2025-04-22 11:00:47 | | 6.03 | 5.67 | 2.72% |
| JAGX | 2025-04-22 12:00:54 | | 5.98 | 5.77 | 4.36% |
| JAGX | 2025-04-22 13:00:51 | | 6.01 | 5.85 | 2.90% |
| JAGX | 2025-04-22 14:00:57 | | 5.94 | 5.78 | 3.27% |
| JAGX | 2025-04-22 15:00:46 | | 5.98 | 5.91 | 4.17% |
| JAGX | 2025-04-22 16:00:49 | | 6.50 | 5.98 | 8.53% |
| JAGX | 2025-04-22 17:00:47 | | 6.30 | 6.09 | 8.26% |
| JAGX | 2025-04-22 20:01:02 | | 0.00 | 0.00 | 8.26% |
2025-04-23
|
| JAGX | 2025-04-23 05:00:51 | | 7.43 | 5.16 | 8.26% |
| JAGX | 2025-04-23 06:01:02 | | 6.21 | 6.12 | 0.70% |
| JAGX | 2025-04-23 07:00:50 | | 6.21 | 5.16 | 0.35% |
| JAGX | 2025-04-23 09:00:49 | | 6.21 | 4.75 | 1.93% |
| JAGX | 2025-04-23 10:00:59 | | 6.41 | 6.34 | 5.80% |
| JAGX | 2025-04-23 11:00:44 | | 6.64 | 6.57 | 9.31% |
| JAGX | 2025-04-23 12:01:01 | | 6.83 | 6.45 | 11.42% |
| JAGX | 2025-04-23 13:00:49 | | 6.78 | 6.56 | 8.44% |
| JAGX | 2025-04-23 14:01:01 | | 6.86 | 6.71 | 10.72% |
| JAGX | 2025-04-23 15:00:51 | | 6.86 | 6.61 | 10.37% |
| JAGX | 2025-04-23 16:01:03 | | 6.71 | 6.57 | 9.67% |
| JAGX | 2025-04-23 17:00:44 | | 6.79 | 6.56 | 7.70% |
| JAGX | 2025-04-23 20:00:54 | | 0.00 | 0.00 | 11.31% |
2025-04-24
|
| JAGX | 2025-04-24 05:00:41 | | 7.59 | 3.68 | 11.31% |
| JAGX | 2025-04-24 07:00:47 | | 7.59 | 5.96 | 11.31% |
| JAGX | 2025-04-24 08:00:54 | | 6.85 | 5.96 | 3.28% |
| JAGX | 2025-04-24 09:00:48 | | 6.85 | 6.04 | 3.28% |
| JAGX | 2025-04-24 10:00:55 | | 7.00 | 6.85 | 3.28% |
| JAGX | 2025-04-24 11:00:50 | | 7.42 | 7.15 | 8.52% |
| JAGX | 2025-04-24 12:00:53 | | 7.65 | 7.50 | 15.57% |
| JAGX | 2025-04-24 13:00:47 | | 8.20 | 7.81 | 23.93% |
| JAGX | 2025-04-24 14:00:53 | | 8.09 | 7.88 | 21.97% |
| JAGX | 2025-04-24 15:00:45 | | 8.29 | 7.83 | 26.39% |
| JAGX | 2025-04-24 16:00:54 | | 8.20 | 8.01 | 24.26% |
| JAGX | 2025-04-24 17:00:56 | | 8.50 | 7.99 | 23.01% |
| JAGX | 2025-04-24 20:00:54 | | 0.00 | 0.00 | 23.01% |
2025-04-25
|
| JAGX | 2025-04-25 05:00:47 | | 10.85 | 6.57 | 23.01% |
| JAGX | 2025-04-25 06:00:54 | | 10.85 | 8.06 | 23.01% |
| JAGX | 2025-04-25 07:00:50 | | 9.22 | 8.40 | 23.01% |
| JAGX | 2025-04-25 08:00:58 | | 9.22 | 8.10 | 23.01% |
| JAGX | 2025-04-25 09:00:47 | | 9.22 | 8.00 | 4.81% |
| JAGX | 2025-04-25 10:00:51 | | 9.79 | 9.57 | 24.51% |
| JAGX | 2025-04-25 11:00:44 | | 9.59 | 9.31 | 20.15% |
| JAGX | 2025-04-25 12:00:50 | | 10.08 | 10.00 | 29.32% |
| JAGX | 2025-04-25 13:00:42 | | 12.83 | 12.34 | 66.92% |
| JAGX | 2025-04-25 14:00:49 | | 11.21 | 11.00 | 45.71% |
| JAGX | 2025-04-25 15:00:44 | | 10.88 | 10.55 | 38.35% |
| JAGX | 2025-04-25 15:01:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025058627/0000950170-25-058627-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-25 16:00:49 | | 11.17 | 10.92 | 42.86% |
| JAGX | 2025-04-25 16:56:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025058837/0000950170-25-058837-index.htm
8-K/A - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-25 17:00:44 | | 11.00 | 10.78 | 34.60% |
| JAGX | 2025-04-25 18:00:54 | | 11.17 | 10.39 | 32.27% |
| JAGX | 2025-04-25 19:00:46 | | 10.89 | 10.39 | 32.27% |
| JAGX | 2025-04-25 20:00:53 | | 0.00 | 0.00 | 33.62% |
2025-04-28
|
| JAGX | 2025-04-28 08:15:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025058973/0000950170-25-058973-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
2025-04-29
|
| JAGX | 2025-04-29 11:03:38 | | 11.42 | 11.20 | 4.86% |
| JAGX | 2025-04-29 12:00:47 | | 12.28 | 12.05 | 12.65% |
| JAGX | 2025-04-29 13:00:53 | | 12.75 | 12.22 | 14.21% |
| JAGX | 2025-04-29 14:00:42 | | 12.13 | 11.86 | 12.19% |
| JAGX | 2025-04-29 15:00:57 | | 12.30 | 12.00 | 14.57% |
| JAGX | 2025-04-29 16:00:42 | | 12.03 | 11.50 | 12.10% |
| JAGX | 2025-04-29 17:00:50 | | 12.30 | 11.36 | 9.90% |
| JAGX | 2025-04-29 18:00:39 | | 12.40 | 11.15 | 9.90% |
| JAGX | 2025-04-29 20:00:40 | | 0.00 | 0.00 | 9.90% |
2025-04-30
|
| JAGX | 2025-04-30 05:00:48 | | 13.56 | 10.97 | 9.90% |
| JAGX | 2025-04-30 06:00:48 | | 13.56 | 12.00 | 9.90% |
| JAGX | 2025-04-30 07:00:45 | | 13.42 | 10.97 | 9.90% |
| JAGX | 2025-04-30 08:00:46 | | 13.42 | 10.97 | 0.27% |
| JAGX | 2025-04-30 08:15:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525105825/0001193125-25-105825-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-30 09:00:48 | | 13.42 | 12.37 | 0.27% |
| JAGX | 2025-04-30 10:00:49 | | 11.38 | 11.10 | -6.05% |
| JAGX | 2025-04-30 11:00:44 | | 11.20 | 10.80 | -10.36% |
| JAGX | 2025-04-30 12:00:50 | | 11.95 | 11.36 | -3.85% |
| JAGX | 2025-04-30 13:00:40 | | 12.74 | 12.24 | 4.22% |
| JAGX | 2025-04-30 14:00:48 | | 13.10 | 12.87 | 9.26% |
| JAGX | 2025-04-30 15:00:46 | | 13.24 | 12.83 | 9.99% |
| JAGX | 2025-04-30 16:00:47 | | 12.99 | 12.00 | 14.39% |
| JAGX | 2025-04-30 17:00:43 | | 12.35 | 11.00 | -7.42% |
| JAGX | 2025-04-30 18:00:48 | | 12.35 | 11.11 | -7.42% |
| JAGX | 2025-04-30 20:00:51 | | 0.00 | 0.00 | -7.42% |
2025-05-01
|
| JAGX | 2025-05-01 05:00:43 | | 12.70 | 10.45 | -7.42% |
| JAGX | 2025-05-01 07:00:40 | | 12.70 | 10.21 | -7.42% |
| JAGX | 2025-05-01 08:00:55 | | 13.78 | 10.34 | -7.42% |
| JAGX | 2025-05-01 09:00:44 | | 12.63 | 9.30 | -7.42% |
| JAGX | 2025-05-01 10:00:51 | | 12.08 | 11.67 | -4.34% |
| JAGX | 2025-05-01 11:00:42 | | 12.01 | 11.17 | -3.67% |
| JAGX | 2025-05-01 12:00:55 | | 11.89 | 11.36 | -3.09% |
| JAGX | 2025-05-01 13:00:42 | | 12.18 | 11.53 | -2.92% |
| JAGX | 2025-05-01 14:00:53 | | 11.95 | 11.49 | -5.09% |
| JAGX | 2025-05-01 15:00:42 | | 11.97 | 11.50 | -4.25% |
| JAGX | 2025-05-01 16:00:51 | | 12.44 | 11.50 | -3.09% |
| JAGX | 2025-05-01 17:00:41 | | 12.47 | 11.45 | -2.94% |
| JAGX | 2025-05-01 19:00:44 | | 12.30 | 11.45 | -2.94% |
| JAGX | 2025-05-01 20:00:50 | | 0.00 | 0.00 | -2.94% |
2025-05-02
|
| JAGX | 2025-05-02 05:00:43 | | 13.84 | 10.51 | -2.94% |
| JAGX | 2025-05-02 06:01:03 | | 12.84 | 10.87 | -2.94% |
| JAGX | 2025-05-02 07:00:44 | | 12.84 | 10.99 | -2.94% |
| JAGX | 2025-05-02 08:00:52 | | 12.84 | 11.10 | -2.94% |
| JAGX | 2025-05-02 09:00:43 | | 12.84 | 10.51 | -2.94% |
| JAGX | 2025-05-02 10:00:50 | | 12.24 | 11.97 | 4.08% |
| JAGX | 2025-05-02 11:00:42 | | 12.30 | 11.80 | 0.00% |
| JAGX | 2025-05-02 12:00:54 | | 12.55 | 12.05 | 4.74% |
| JAGX | 2025-05-02 13:00:47 | | 12.60 | 12.05 | 3.68% |
| JAGX | 2025-05-02 14:00:51 | | 12.49 | 12.30 | 4.98% |
| JAGX | 2025-05-02 15:00:45 | | 12.70 | 12.30 | 5.15% |
| JAGX | 2025-05-02 16:00:54 | | 13.20 | 12.85 | 8.17% |
| JAGX | 2025-05-02 17:00:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525111691/0001193125-25-111691-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-05-02 17:00:44 | | 13.25 | 11.80 | 9.35% |
| JAGX | 2025-05-02 19:00:42 | | 13.25 | 11.80 | 5.39% |
| JAGX | 2025-05-02 20:00:56 | | 0.00 | 0.00 | 5.39% |
2025-05-05
|
| JAGX | 2025-05-05 05:00:45 | | 13.99 | 12.50 | 5.39% |
| JAGX | 2025-05-05 06:07:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525111996/0001193125-25-111996-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-05-05 07:00:49 | | 13.00 | 12.50 | -3.88% |
| JAGX | 2025-05-05 08:00:49 | | 13.00 | 12.50 | -0.93% |
| JAGX | 2025-05-05 09:00:45 | | 13.45 | 12.50 | -1.18% |
| JAGX | 2025-05-05 10:00:54 | | 12.86 | 12.61 | -3.20% |
| JAGX | 2025-05-05 11:00:41 | | 12.90 | 12.68 | -2.53% |
| JAGX | 2025-05-05 12:00:51 | | 12.81 | 12.24 | -4.04% |
| JAGX | 2025-05-05 13:00:41 | | 12.23 | 12.01 | -7.83% |
| JAGX | 2025-05-05 14:00:52 | | 11.94 | 11.60 | -11.12% |
| JAGX | 2025-05-05 15:00:43 | | 11.94 | 11.33 | -13.40% |
| JAGX | 2025-05-05 16:00:52 | | 11.94 | 11.32 | -10.45% |
| JAGX | 2025-05-05 17:00:42 | | 11.94 | 11.21 | -9.55% |
| JAGX | 2025-05-05 18:00:49 | | 12.24 | 11.45 | -9.55% |
| JAGX | 2025-05-05 20:00:51 | | 0.00 | 0.00 | -11.79% |
2025-05-06
|
| JAGX | 2025-05-06 05:00:42 | | 14.11 | 9.56 | -11.79% |
| JAGX | 2025-05-06 07:00:44 | | 14.11 | 9.88 | -11.79% |
| JAGX | 2025-05-06 08:00:53 | | 13.93 | 10.61 | -11.79% |
| JAGX | 2025-05-06 09:00:46 | | 13.78 | 10.61 | -11.79% |
| JAGX | 2025-05-06 10:00:57 | | 11.80 | 11.61 | -1.85% |
| JAGX | 2025-05-06 11:00:40 | | 12.24 | 11.87 | 1.77% |
| JAGX | 2025-05-06 12:00:54 | | 12.00 | 11.69 | 2.00% |
| JAGX | 2025-05-06 13:00:43 | | 11.80 | 11.61 | -0.39% |
| JAGX | 2025-05-06 14:00:56 | | 11.25 | 11.10 | -4.85% |
| JAGX | 2025-05-06 15:00:42 | | 11.10 | 10.84 | -5.93% |
| JAGX | 2025-05-06 16:00:54 | | 12.30 | 10.80 | -6.01% |
| JAGX | 2025-05-06 17:00:45 | | 12.50 | 10.31 | -7.07% |
| JAGX | 2025-05-06 19:00:38 | | 12.50 | 9.44 | -7.07% |
| JAGX | 2025-05-06 20:00:53 | | 0.00 | 0.00 | -7.07% |
2025-05-07
|
| JAGX | 2025-05-07 05:00:47 | | 11.39 | 7.82 | -2.64% |
| JAGX | 2025-05-07 06:00:57 | | 13.89 | 10.58 | -2.64% |
| JAGX | 2025-05-07 07:00:48 | | 13.56 | 10.58 | -2.81% |
| JAGX | 2025-05-07 09:00:46 | | 13.02 | 10.58 | -2.81% |
| JAGX | 2025-05-07 10:00:50 | | 11.16 | 10.89 | 1.02% |
| JAGX | 2025-05-07 11:00:42 | | 11.04 | 10.93 | 1.28% |
| JAGX | 2025-05-07 12:00:49 | | 11.10 | 10.91 | 0.85% |
| JAGX | 2025-05-07 13:00:44 | | 11.25 | 11.02 | 2.56% |
| JAGX | 2025-05-07 14:00:45 | | 11.25 | 11.09 | 2.90% |
| JAGX | 2025-05-07 15:00:46 | | 11.12 | 11.00 | 1.62% |
| JAGX | 2025-05-07 16:00:50 | | 11.50 | 10.21 | 0.77% |
| JAGX | 2025-05-07 17:00:44 | | 11.94 | 10.21 | -4.43% |
| JAGX | 2025-05-07 18:00:45 | | 9.22 | 8.00 | -20.53% |
| JAGX | 2025-05-07 19:00:45 | | 10.80 | 9.00 | -20.53% |
| JAGX | 2025-05-07 20:00:50 | | 0.00 | 0.00 | -20.53% |
2025-05-08
|
| JAGX | 2025-05-08 05:00:45 | | 11.72 | 8.06 | -20.53% |
| JAGX | 2025-05-08 09:00:40 | | 11.72 | 8.07 | -20.53% |
| JAGX | 2025-05-08 10:00:50 | | 9.60 | 9.11 | -14.31% |
| JAGX | 2025-05-08 11:00:44 | | 9.83 | 9.22 | -14.82% |
| JAGX | 2025-05-08 12:00:43 | | 9.44 | 9.00 | -15.08% |
| JAGX | 2025-05-08 13:00:42 | | 9.30 | 8.82 | -16.87% |
| JAGX | 2025-05-08 14:00:50 | | 9.08 | 8.98 | -16.87% |
| JAGX | 2025-05-08 15:00:45 | | 9.09 | 8.85 | -17.89% |
| JAGX | 2025-05-08 16:00:50 | | 9.50 | 8.52 | -20.44% |
| JAGX | 2025-05-08 17:00:37 | | 9.83 | 8.52 | -20.82% |
| JAGX | 2025-05-08 18:00:43 | | 9.84 | 8.52 | -20.82% |
| JAGX | 2025-05-08 19:00:42 | | 9.81 | 8.52 | -20.82% |
| JAGX | 2025-05-08 20:00:48 | | 0.00 | 0.00 | -20.82% |
2025-05-09
|
| JAGX | 2025-05-09 05:00:43 | | 11.72 | 7.32 | -20.82% |
| JAGX | 2025-05-09 06:00:50 | | 11.72 | 8.60 | -0.82% |
| JAGX | 2025-05-09 06:04:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525116385/0001193125-25-116385-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-05-09 07:00:40 | | 11.08 | 8.60 | -0.82% |
| JAGX | 2025-05-09 08:00:46 | | 10.22 | 8.60 | 0.45% |
| JAGX | 2025-05-09 09:00:46 | | 10.22 | 8.71 | 0.45% |
| JAGX | 2025-05-09 10:00:49 | | 8.90 | 8.81 | 1.91% |
| JAGX | 2025-05-09 11:00:45 | | 9.17 | 9.10 | 3.91% |
| JAGX | 2025-05-09 12:00:47 | | 9.09 | 9.01 | 2.91% |
| JAGX | 2025-05-09 13:00:41 | | 8.91 | 8.81 | 1.91% |
| JAGX | 2025-05-09 14:00:50 | | 9.15 | 8.94 | 2.55% |
| JAGX | 2025-05-09 15:00:41 | | 8.81 | 8.57 | -1.45% |
| JAGX | 2025-05-09 16:00:52 | | 8.80 | 8.33 | -1.64% |
| JAGX | 2025-05-09 17:00:39 | | 8.80 | 8.51 | -1.64% |
| JAGX | 2025-05-09 18:00:44 | | 8.78 | 8.51 | -1.64% |
| JAGX | 2025-05-09 20:00:46 | | 0.00 | 0.00 | -1.64% |
2025-05-12
|
| JAGX | 2025-05-12 05:01:48 | | 11.28 | 6.86 | -1.64% |
| JAGX | 2025-05-12 06:03:25 | | 11.28 | 7.30 | -1.64% |
| JAGX | 2025-05-12 07:01:34 | | 9.97 | 7.79 | -1.64% |
| JAGX | 2025-05-12 08:02:10 | | 9.00 | 7.79 | -1.64% |
| JAGX | 2025-05-12 09:01:31 | | 9.00 | 8.51 | -1.64% |
| JAGX | 2025-05-12 10:02:02 | | 8.79 | 8.38 | -0.36% |
| JAGX | 2025-05-12 11:01:40 | | 7.99 | 7.86 | -6.09% |
| JAGX | 2025-05-12 12:02:02 | | 8.08 | 7.76 | -6.91% |
| JAGX | 2025-05-12 13:01:34 | | 8.00 | 7.92 | -5.36% |
| JAGX | 2025-05-12 14:02:09 | | 8.04 | 7.76 | -6.91% |
| JAGX | 2025-05-12 15:01:40 | | 8.14 | 7.87 | -6.00% |
| JAGX | 2025-05-12 16:02:10 | | 7.85 | 7.70 | -6.64% |
| JAGX | 2025-05-12 17:01:31 | | 7.85 | 7.70 | -8.58% |
| JAGX | 2025-05-12 20:02:05 | | 0.00 | 0.00 | -8.58% |
2025-05-13
|
| JAGX | 2025-05-13 04:02:12 | | 15.00 | 0.00 | -8.58% |
| JAGX | 2025-05-13 05:01:35 | | 11.13 | 6.64 | -8.58% |
| JAGX | 2025-05-13 07:01:35 | | 8.67 | 7.00 | -8.58% |
| JAGX | 2025-05-13 08:02:01 | | 8.67 | 7.50 | -8.58% |
| JAGX | 2025-05-13 10:02:13 | | 7.77 | 7.50 | -3.06% |
| JAGX | 2025-05-13 11:01:35 | | 7.08 | 6.93 | -9.87% |
| JAGX | 2025-05-13 12:02:11 | | 7.08 | 6.83 | -9.52% |
| JAGX | 2025-05-13 13:01:32 | | 7.06 | 6.92 | -9.87% |
| JAGX | 2025-05-13 14:02:05 | | 7.01 | 6.86 | -9.87% |
| JAGX | 2025-05-13 15:01:36 | | 6.93 | 6.86 | -9.75% |
| JAGX | 2025-05-13 16:02:03 | | 6.97 | 6.50 | -13.63% |
| JAGX | 2025-05-13 17:01:28 | | 7.59 | 6.93 | -14.93% |
| JAGX | 2025-05-13 19:01:32 | | 7.59 | 6.50 | -14.93% |
| JAGX | 2025-05-13 20:02:03 | | 0.00 | 0.00 | -14.93% |
2025-05-14
|
| JAGX | 2025-05-14 04:02:06 | | 0.00 | 6.60 | -14.93% |
| JAGX | 2025-05-14 05:01:35 | | 7.84 | 6.60 | -14.93% |
| JAGX | 2025-05-14 08:02:02 | | 7.80 | 6.60 | -14.93% |
| JAGX | 2025-05-14 09:01:32 | | 7.00 | 6.60 | -14.93% |
| JAGX | 2025-05-14 10:02:06 | | 6.55 | 6.40 | -0.90% |
| JAGX | 2025-05-14 11:01:33 | | 6.60 | 6.40 | -2.32% |
| JAGX | 2025-05-14 12:02:04 | | 6.36 | 6.25 | -3.73% |
| JAGX | 2025-05-14 13:01:34 | | 6.39 | 6.28 | -3.47% |
| JAGX | 2025-05-14 14:02:03 | | 6.32 | 6.23 | -4.63% |
| JAGX | 2025-05-14 15:01:31 | | 6.30 | 6.23 | -3.99% |
| JAGX | 2025-05-14 16:01:58 | | 6.37 | 6.02 | -5.41% |
| JAGX | 2025-05-14 17:01:26 | | 6.76 | 6.02 | -6.36% |
| JAGX | 2025-05-14 18:02:04 | | 6.91 | 5.71 | -6.36% |
| JAGX | 2025-05-14 20:02:02 | | 0.00 | 0.00 | -6.36% |
2025-05-15
|
| JAGX | 2025-05-15 04:02:05 | | 15.00 | 0.00 | -6.36% |
| JAGX | 2025-05-15 05:01:37 | | 7.48 | 5.22 | -6.36% |
| JAGX | 2025-05-15 07:01:37 | | 7.15 | 5.34 | -6.36% |
| JAGX | 2025-05-15 08:02:02 | | 6.81 | 5.49 | -6.36% |
| JAGX | 2025-05-15 09:01:32 | | 6.81 | 5.60 | -6.36% |
| JAGX | 2025-05-15 10:02:05 | | 6.05 | 5.91 | -6.36% |
| JAGX | 2025-05-15 11:01:33 | | 5.38 | 5.28 | -6.36% |
| JAGX | 2025-05-15 12:02:00 | | 5.46 | 5.41 | -6.36% |
| JAGX | 2025-05-15 13:01:30 | | 5.50 | 5.46 | -6.36% |
| JAGX | 2025-05-15 14:00:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025072367/0000950170-25-072367-index.htm
10-Q - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-05-15 14:02:10 | | 5.59 | 5.43 | -6.36% |
| JAGX | 2025-05-15 15:01:36 | | 5.45 | 5.40 | -6.36% |
| JAGX | 2025-05-15 16:02:10 | | 6.50 | 5.46 | -6.36% |
| JAGX | 2025-05-15 17:01:29 | | 6.12 | 5.50 | -2.59% |
| JAGX | 2025-05-15 18:02:09 | | 6.12 | 5.46 | -2.59% |
| JAGX | 2025-05-15 20:01:56 | | 0.00 | 0.00 | -2.59% |
| JAGX | 2025-05-15 20:43:35
| Jaguar Health, Inc. (JAGX) Q1 2025 Earnings Call Transcript |
2025-05-16
|
| JAGX | 2025-05-16 04:02:14 | | 15.00 | 0.00 | -2.59% |
| JAGX | 2025-05-16 05:01:40 | | 6.94 | 4.58 | -2.59% |
| JAGX | 2025-05-16 06:02:05 | | 6.54 | 5.03 | -2.59% |
| JAGX | 2025-05-16 07:01:33 | | 6.62 | 5.09 | -2.59% |
| JAGX | 2025-05-16 08:02:07 | | 6.62 | 5.56 | -2.59% |
| JAGX | 2025-05-16 09:01:33 | | 6.62 | 5.09 | -2.59% |
| JAGX | 2025-05-16 10:02:11 | | 5.76 | 5.60 | 3.24% |
| JAGX | 2025-05-16 11:01:29 | | 5.93 | 5.83 | 7.46% |
| JAGX | 2025-05-16 12:01:59 | | 5.82 | 5.67 | 4.05% |
| JAGX | 2025-05-16 13:01:37 | | 5.91 | 5.81 | 6.65% |
| JAGX | 2025-05-16 14:02:02 | | 6.11 | 6.00 | 8.27% |
| JAGX | 2025-05-16 15:01:31 | | 6.01 | 5.90 | 6.97% |
| JAGX | 2025-05-16 16:02:05 | | 5.93 | 5.61 | 6.16% |
| JAGX | 2025-05-16 17:01:35 | | 5.92 | 5.50 | 7.64% |
| JAGX | 2025-05-16 18:02:00 | | 6.30 | 5.50 | 7.64% |
| JAGX | 2025-05-16 19:01:35 | | 5.91 | 5.50 | 7.64% |
| JAGX | 2025-05-16 20:02:00 | | 0.00 | 0.00 | 7.64% |
