investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2024-09-06
JAGX 2024-09-06 18:02:141.13 1.10 -0.89%
JAGX 2024-09-06 20:02:160.00 0.00 -0.89%
2024-09-09
JAGX 2024-09-09 04:02:151.36 1.00 -0.89%
JAGX 2024-09-09 05:01:471.21 1.01 -0.89%
JAGX 2024-09-09 07:01:411.20 1.11 0.00%
JAGX 2024-09-09 08:02:100.00 0.00 0.00%
JAGX 2024-09-09 09:01:401.17 1.12 2.68%
JAGX 2024-09-09 10:02:121.13 1.11 3.57%
JAGX 2024-09-09 11:01:411.15 1.13 2.68%
JAGX 2024-09-09 12:02:091.15 1.14 3.57%
JAGX 2024-09-09 13:01:481.14 1.12 1.79%
JAGX 2024-09-09 14:02:111.13 1.12 1.79%
JAGX 2024-09-09 16:02:121.14 1.12 1.79%
JAGX 2024-09-09 17:01:421.14 1.12 1.80%
JAGX 2024-09-09 20:02:100.00 0.00 1.80%
2024-09-10
JAGX 2024-09-10 05:01:451.30 0.98 1.80%
JAGX 2024-09-10 06:02:061.30 1.01 1.80%
JAGX 2024-09-10 07:01:481.23 1.03 1.80%
JAGX 2024-09-10 08:02:131.23 1.03 0.00%
JAGX 2024-09-10 09:01:421.14 1.02 0.00%
JAGX 2024-09-10 10:02:111.11 1.10 -1.80%
JAGX 2024-09-10 13:01:421.12 1.11 -1.80%
JAGX 2024-09-10 14:02:051.12 1.10 -1.80%
JAGX 2024-09-10 15:01:381.12 1.11 -1.80%
JAGX 2024-09-10 16:02:091.17 1.11 -0.90%
JAGX 2024-09-10 17:01:411.17 1.11 -0.88%
JAGX 2024-09-10 20:02:150.00 0.00 -0.88%
2024-09-11
JAGX 2024-09-11 05:01:441.16 1.02 -0.88%
JAGX 2024-09-11 07:01:471.16 1.12 -0.88%
JAGX 2024-09-11 08:02:121.16 1.12 0.00%
JAGX 2024-09-11 10:02:121.13 1.11 -0.88%
JAGX 2024-09-11 11:01:391.13 1.12 -0.88%
JAGX 2024-09-11 12:02:051.13 1.12 0.88%
JAGX 2024-09-11 14:02:091.12 1.11 0.00%
JAGX 2024-09-11 15:01:451.13 1.12 0.88%
JAGX 2024-09-11 16:02:051.15 1.12 0.88%
JAGX 2024-09-11 17:01:451.15 1.12 0.89%
JAGX 2024-09-11 20:02:100.00 0.00 0.89%
2024-09-12
JAGX 2024-09-12 05:01:501.21 1.10 0.89%
JAGX 2024-09-12 08:02:091.16 1.10 0.00%
JAGX 2024-09-12 09:01:441.16 1.14 0.00%
JAGX 2024-09-12 10:02:111.13 1.11 -0.89%
JAGX 2024-09-12 11:01:381.13 1.12 0.00%
JAGX 2024-09-12 15:01:451.13 1.11 0.00%
JAGX 2024-09-12 16:02:101.14 1.11 -1.79%
JAGX 2024-09-12 17:01:411.14 1.11 0.88%
JAGX 2024-09-12 20:02:170.00 0.00 0.88%
2024-09-13
JAGX 2024-09-13 05:01:501.23 1.00 0.88%
JAGX 2024-09-13 06:02:151.23 1.02 0.88%
JAGX 2024-09-13 08:02:101.23 1.11 0.00%
JAGX 2024-09-13 09:01:471.23 1.12 0.00%
JAGX 2024-09-13 10:02:111.13 1.11 2.65%
JAGX 2024-09-13 11:01:421.13 1.12 0.88%
JAGX 2024-09-13 12:02:101.14 1.13 2.65%
JAGX 2024-09-13 13:01:461.10 1.08 -1.77%
JAGX 2024-09-13 14:02:081.10 1.09 -0.88%
JAGX 2024-09-13 15:01:431.11 1.10 0.00%
JAGX 2024-09-13 16:02:121.11 1.09 -0.88%
JAGX 2024-09-13 17:01:411.12 1.09 0.90%
JAGX 2024-09-13 19:01:421.13 1.09 0.90%
JAGX 2024-09-13 20:02:120.00 0.00 -1.80%
2024-09-16
JAGX 2024-09-16 05:01:471.24 1.01 -1.80%
JAGX 2024-09-16 06:02:171.24 1.05 -1.80%
JAGX 2024-09-16 08:02:081.24 1.01 0.00%
JAGX 2024-09-16 10:02:121.11 1.09 0.00%
JAGX 2024-09-16 11:01:471.11 1.10 0.00%
JAGX 2024-09-16 12:02:111.11 1.10 0.90%
JAGX 2024-09-16 14:02:081.12 1.10 0.90%
JAGX 2024-09-16 16:02:091.12 1.09 0.00%
JAGX 2024-09-16 17:01:441.12 1.09 -0.91%
JAGX 2024-09-16 20:02:150.00 0.00 -0.91%
2024-09-17
JAGX 2024-09-17 05:01:451.19 0.99 -0.91%
JAGX 2024-09-17 08:02:121.19 1.00 0.00%
JAGX 2024-09-17 09:01:411.19 1.09 0.00%
JAGX 2024-09-17 10:02:081.11 1.10 0.00%
JAGX 2024-09-17 11:01:431.11 1.10 0.91%
JAGX 2024-09-17 12:02:111.14 1.12 3.64%
JAGX 2024-09-17 13:01:461.14 1.12 2.73%
JAGX 2024-09-17 14:02:091.15 1.14 4.55%
JAGX 2024-09-17 15:01:411.20 1.19 9.09%
JAGX 2024-09-17 16:02:101.22 1.19 9.09%
JAGX 2024-09-17 17:01:411.22 1.11 9.09%
JAGX 2024-09-17 18:02:101.22 1.11 4.55%
JAGX 2024-09-17 20:02:090.00 0.00 4.55%
2024-09-18
JAGX 2024-09-18 05:01:531.37 1.10 4.55%
JAGX 2024-09-18 07:01:461.35 1.10 4.55%
JAGX 2024-09-18 08:02:091.35 1.18 0.00%
JAGX 2024-09-18 09:01:471.25 1.18 0.00%
JAGX 2024-09-18 10:02:121.27 1.26 6.36%
JAGX 2024-09-18 11:01:401.14 1.13 -5.45%
JAGX 2024-09-18 12:02:111.11 1.10 -9.09%
JAGX 2024-09-18 13:01:481.11 1.10 -8.18%
JAGX 2024-09-18 14:02:111.12 1.11 -8.18%
JAGX 2024-09-18 16:02:101.11 1.10 -9.09%
JAGX 2024-09-18 17:01:431.12 1.10 -8.33%
JAGX 2024-09-18 18:02:121.16 1.10 -5.83%
JAGX 2024-09-18 20:02:140.00 0.00 -5.83%
2024-09-19
JAGX 2024-09-19 05:01:541.33 1.08 -5.83%
JAGX 2024-09-19 07:01:491.20 1.10 -5.83%
JAGX 2024-09-19 08:02:161.20 1.11 0.00%
JAGX 2024-09-19 09:01:491.18 1.10 1.67%
JAGX 2024-09-19 10:02:151.14 1.12 2.50%
JAGX 2024-09-19 11:01:531.12 1.10 0.00%
JAGX 2024-09-19 12:02:121.11 1.09 0.00%
JAGX 2024-09-19 13:01:461.14 1.11 2.50%
JAGX 2024-09-19 14:02:111.11 1.09 0.83%
JAGX 2024-09-19 15:01:471.11 1.10 0.83%
JAGX 2024-09-19 16:02:111.15 1.08 0.83%
JAGX 2024-09-19 17:01:491.14 1.08 0.91%
JAGX 2024-09-19 18:02:111.14 1.08 -1.82%
JAGX 2024-09-19 19:01:471.15 1.08 1.82%
JAGX 2024-09-19 20:02:150.00 0.00 1.82%
2024-09-20
JAGX 2024-09-20 05:01:471.30 1.03 1.82%
JAGX 2024-09-20 07:01:451.23 1.03 1.82%
JAGX 2024-09-20 08:02:131.24 1.03 0.00%
JAGX 2024-09-20 09:01:461.15 1.03 0.00%
JAGX 2024-09-20 10:02:141.12 1.09 -0.91%
JAGX 2024-09-20 11:01:471.11 1.10 0.00%
JAGX 2024-09-20 12:02:121.10 1.09 -0.91%
JAGX 2024-09-20 13:01:461.10 1.09 -1.82%
JAGX 2024-09-20 15:01:431.09 1.08 -2.73%
JAGX 2024-09-20 16:02:081.12 1.06 -3.64%
JAGX 2024-09-20 17:01:481.12 1.07 -3.60%
JAGX 2024-09-20 19:01:451.12 1.06 -3.60%
JAGX 2024-09-20 20:02:120.00 0.00 -3.60%
2024-09-23
JAGX 2024-09-23 04:02:171.21 0.97 -3.60%
JAGX 2024-09-23 05:01:451.21 0.99 -3.60%
JAGX 2024-09-23 07:01:511.17 1.01 -3.60%
JAGX 2024-09-23 08:02:181.19 1.02 0.00%
JAGX 2024-09-23 09:01:411.16 1.09 0.00%
JAGX 2024-09-23 10:02:141.08 1.07 0.90%
JAGX 2024-09-23 11:01:491.10 1.08 1.80%
JAGX 2024-09-23 13:01:451.10 1.09 2.70%
JAGX 2024-09-23 14:02:051.10 1.09 1.80%
JAGX 2024-09-23 16:02:121.12 1.07 0.90%
JAGX 2024-09-23 17:01:441.12 1.08 0.93%
JAGX 2024-09-23 20:02:130.00 0.00 0.93%
2024-09-24
JAGX 2024-09-24 04:02:151.20 0.00 0.93%
JAGX 2024-09-24 05:01:431.13 1.02 0.93%
JAGX 2024-09-24 06:02:151.12 1.04 0.93%
JAGX 2024-09-24 07:01:471.20 1.06 0.93%
JAGX 2024-09-24 08:02:101.20 1.06 0.00%
JAGX 2024-09-24 09:01:411.20 1.08 0.00%
JAGX 2024-09-24 10:02:111.10 1.09 1.87%
JAGX 2024-09-24 11:01:451.09 1.08 0.93%
JAGX 2024-09-24 12:02:131.09 1.08 0.00%
JAGX 2024-09-24 13:01:471.09 1.08 0.93%
JAGX 2024-09-24 15:01:451.10 1.09 0.93%
JAGX 2024-09-24 16:02:141.11 1.08 0.93%
JAGX 2024-09-24 20:02:160.00 0.00 0.93%
2024-09-25
JAGX 2024-09-25 05:01:461.30 1.00 0.93%
JAGX 2024-09-25 07:01:481.23 1.00 0.93%
JAGX 2024-09-25 08:02:131.23 1.00 0.00%
JAGX 2024-09-25 09:01:481.22 1.08 0.00%
JAGX 2024-09-25 10:02:151.12 1.09 1.85%
JAGX 2024-09-25 11:01:461.11 1.10 1.85%
JAGX 2024-09-25 12:02:081.10 1.09 0.93%
JAGX 2024-09-25 13:01:451.10 1.09 0.00%
JAGX 2024-09-25 15:01:411.10 1.09 0.93%
JAGX 2024-09-25 17:01:441.14 1.09 2.75%
JAGX 2024-09-25 20:02:120.00 0.00 2.75%
2024-09-26
JAGX 2024-09-26 04:02:101.21 0.99 2.75%
JAGX 2024-09-26 05:01:461.21 1.01 2.75%
JAGX 2024-09-26 06:02:081.21 1.03 2.75%
JAGX 2024-09-26 08:02:151.16 1.03 0.00%
JAGX 2024-09-26 09:01:441.16 1.06 0.00%
JAGX 2024-09-26 10:02:121.17 1.14 3.67%
JAGX 2024-09-26 11:01:451.14 1.13 3.67%
JAGX 2024-09-26 12:02:061.17 1.16 6.42%
JAGX 2024-09-26 13:01:461.15 1.14 4.59%
JAGX 2024-09-26 14:02:111.17 1.16 6.42%
JAGX 2024-09-26 16:02:101.17 1.10 6.42%
JAGX 2024-09-26 17:01:431.17 1.10 6.36%
JAGX 2024-09-26 18:02:001.17 1.12 6.36%
JAGX 2024-09-26 19:01:301.17 1.10 6.36%
JAGX 2024-09-26 20:01:580.00 0.00 6.36%
2024-09-27
JAGX 2024-09-27 04:02:141.29 1.10 6.36%
JAGX 2024-09-27 05:01:471.27 1.10 6.36%
JAGX 2024-09-27 06:02:101.23 1.10 6.36%
JAGX 2024-09-27 07:01:401.22 1.12 6.36%
JAGX 2024-09-27 08:02:091.22 1.10 0.00%
JAGX 2024-09-27 09:01:421.20 1.15 0.00%
JAGX 2024-09-27 10:02:111.16 1.14 -1.82%
JAGX 2024-09-27 11:01:431.15 1.14 -1.82%
JAGX 2024-09-27 12:02:101.16 1.15 -0.91%
JAGX 2024-09-27 13:01:431.16 1.14 -0.91%
JAGX 2024-09-27 14:02:111.22 1.20 3.64%
JAGX 2024-09-27 15:01:421.20 1.19 2.73%
JAGX 2024-09-27 17:01:401.29 1.18 1.71%
JAGX 2024-09-27 18:02:071.20 1.15 0.85%
JAGX 2024-09-27 19:01:431.29 1.18 0.85%
JAGX 2024-09-27 20:02:120.00 0.00 0.85%
2024-09-30
JAGX 2024-09-30 05:01:411.30 1.06 0.85%
JAGX 2024-09-30 07:01:431.38 1.10 0.85%
JAGX 2024-09-30 08:02:111.27 1.13 0.00%
JAGX 2024-09-30 09:01:461.32 1.11 0.00%
JAGX 2024-09-30 10:02:151.23 1.21 1.71%
JAGX 2024-09-30 11:01:461.28 1.26 5.98%
JAGX 2024-09-30 12:02:091.38 1.37 15.38%
JAGX 2024-09-30 13:01:421.37 1.35 13.68%
JAGX 2024-09-30 14:02:061.38 1.36 14.53%
JAGX 2024-09-30 15:01:461.41 1.39 17.09%
JAGX 2024-09-30 16:02:051.41 1.31 12.82%
JAGX 2024-09-30 17:01:391.41 1.31 13.33%
JAGX 2024-09-30 20:02:120.00 0.00 13.33%
2024-10-01
JAGX 2024-10-01 04:02:091.49 1.11 13.33%
JAGX 2024-10-01 05:01:421.49 1.26 -8.33%
JAGX 2024-10-01 06:02:091.44 1.29 -6.67%
JAGX 2024-10-01 07:01:401.43 1.31 -6.67%
JAGX 2024-10-01 08:02:081.34 1.33 -0.83%
JAGX 2024-10-01 09:01:391.26 1.20 -9.17%
JAGX 2024-10-01 10:02:111.30 1.29 -4.17%
JAGX 2024-10-01 11:01:401.29 1.28 -5.00%
JAGX 2024-10-01 12:02:041.28 1.27 -5.83%
JAGX 2024-10-01 13:01:431.26 1.25 -8.33%
JAGX 2024-10-01 14:02:101.25 1.24 -7.50%
JAGX 2024-10-01 15:01:421.24 1.23 -9.17%
JAGX 2024-10-01 16:02:101.28 1.21 -10.00%
JAGX 2024-10-01 17:01:411.28 1.23 -8.89%
JAGX 2024-10-01 18:02:081.26 1.20 -6.67%
JAGX 2024-10-01 19:01:501.31 1.20 -6.67%
JAGX 2024-10-01 20:02:120.00 0.00 -6.67%
2024-10-02
JAGX 2024-10-02 04:02:140.00 0.95 -6.67%
JAGX 2024-10-02 05:01:481.33 1.20 -6.67%
JAGX 2024-10-02 07:01:471.36 1.20 -6.67%
JAGX 2024-10-02 08:02:111.40 1.20 -1.48%
JAGX 2024-10-02 09:01:461.40 1.23 -1.48%
JAGX 2024-10-02 10:02:081.23 1.21 0.00%
JAGX 2024-10-02 11:01:451.33 1.31 7.41%
JAGX 2024-10-02 12:02:051.35 1.34 8.89%
JAGX 2024-10-02 13:01:401.39 1.37 11.85%
JAGX 2024-10-02 14:02:021.36 1.35 9.63%
JAGX 2024-10-02 15:01:421.35 1.34 8.89%
JAGX 2024-10-02 16:02:141.37 1.28 8.15%
JAGX 2024-10-02 17:01:411.39 1.28 8.94%
JAGX 2024-10-02 20:02:080.00 0.00 8.94%
2024-10-03
JAGX 2024-10-03 05:01:451.36 1.16 8.94%
JAGX 2024-10-03 06:02:041.36 1.12 8.94%
JAGX 2024-10-03 07:01:421.36 1.19 8.94%
JAGX 2024-10-03 08:02:041.35 1.21 -0.81%
JAGX 2024-10-03 09:01:491.36 1.30 1.63%
JAGX 2024-10-03 10:02:031.40 1.37 4.07%
JAGX 2024-10-03 11:01:441.35 1.33 0.00%
JAGX 2024-10-03 12:02:081.36 1.35 2.44%
JAGX 2024-10-03 13:01:411.34 1.33 0.00%
JAGX 2024-10-03 14:02:081.32 1.31 -0.81%
JAGX 2024-10-03 15:01:421.32 1.31 -1.63%
JAGX 2024-10-03 16:02:051.33 1.30 -1.63%
JAGX 2024-10-03 17:01:371.33 1.30 -1.50%
JAGX 2024-10-03 18:02:031.33 1.31 -2.26%
JAGX 2024-10-03 20:02:040.00 0.00 -1.50%
2024-10-04
JAGX 2024-10-04 05:01:411.51 1.18 -1.50%
JAGX 2024-10-04 07:01:461.47 1.23 -1.50%
JAGX 2024-10-04 08:02:051.39 1.32 0.00%
JAGX 2024-10-04 09:01:411.40 1.28 0.00%
JAGX 2024-10-04 10:02:101.31 1.29 -0.75%
JAGX 2024-10-04 11:01:441.32 1.31 0.00%
JAGX 2024-10-04 13:01:441.32 1.31 0.75%
JAGX 2024-10-04 14:04:291.32 1.31 0.00%
JAGX 2024-10-04 15:01:501.31 1.30 -0.75%
JAGX 2024-10-04 16:02:051.32 1.10 -2.26%
JAGX 2024-10-04 17:01:461.32 1.18 -2.29%
JAGX 2024-10-04 20:02:000.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.