investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2024-06-27
JAGX 2024-06-27 02:02:060.00 0.00 0.26%
JAGX 2024-06-27 05:02:003.88 3.38 -3.94%
JAGX 2024-06-27 06:02:033.88 3.38 -0.26%
JAGX 2024-06-27 07:01:543.88 3.48 -0.26%
JAGX 2024-06-27 09:01:593.88 3.44 -0.26%
JAGX 2024-06-27 10:01:583.83 3.79 -0.79%
JAGX 2024-06-27 11:02:003.89 3.88 0.26%
JAGX 2024-06-27 12:01:573.65 3.63 -5.77%
JAGX 2024-06-27 13:01:573.69 3.64 -5.51%
JAGX 2024-06-27 14:02:043.68 3.66 -4.99%
JAGX 2024-06-27 15:01:573.73 3.72 -3.67%
JAGX 2024-06-27 16:01:593.71 3.60 -6.30%
JAGX 2024-06-27 17:02:013.77 3.60 -3.89%
JAGX 2024-06-27 18:02:013.77 3.64 -3.89%
JAGX 2024-06-27 19:02:103.77 3.60 -5.44%
JAGX 2024-06-27 20:02:170.00 0.00 -5.44%
2024-06-28
JAGX 2024-06-28 05:02:004.04 3.40 -5.44%
JAGX 2024-06-28 06:02:073.90 3.40 -5.44%
JAGX 2024-06-28 08:02:013.73 3.40 -5.44%
JAGX 2024-06-28 09:01:563.72 3.40 -5.44%
JAGX 2024-06-28 10:02:053.70 3.63 1.04%
JAGX 2024-06-28 11:01:593.64 3.60 -0.26%
JAGX 2024-06-28 12:02:083.65 3.60 0.00%
JAGX 2024-06-28 13:01:593.69 3.65 1.81%
JAGX 2024-06-28 14:02:003.61 3.60 -0.52%
JAGX 2024-06-28 15:01:593.61 3.59 -0.52%
JAGX 2024-06-28 16:02:043.65 3.53 -1.04%
JAGX 2024-06-28 17:02:023.65 3.63 0.55%
JAGX 2024-06-28 18:02:003.64 3.53 0.55%
JAGX 2024-06-28 19:02:013.65 3.53 0.55%
JAGX 2024-06-28 20:02:370.00 0.00 -2.49%
2024-07-01
JAGX 2024-07-01 04:02:160.00 3.15 -2.49%
JAGX 2024-07-01 05:02:043.88 3.24 -2.49%
JAGX 2024-07-01 07:02:063.88 3.24 -0.28%
JAGX 2024-07-01 08:02:083.96 3.54 -0.28%
JAGX 2024-07-01 09:02:073.89 3.30 -0.28%
JAGX 2024-07-01 10:02:523.66 3.62 1.93%
JAGX 2024-07-01 11:02:003.48 3.47 -3.04%
JAGX 2024-07-01 12:02:023.54 3.52 -1.66%
JAGX 2024-07-01 13:02:043.62 3.58 0.83%
JAGX 2024-07-01 14:02:053.51 3.48 -2.21%
JAGX 2024-07-01 15:01:583.50 3.47 -3.04%
JAGX 2024-07-01 16:02:033.52 3.44 -2.76%
JAGX 2024-07-01 17:01:523.54 3.44 -2.79%
JAGX 2024-07-01 18:02:033.54 3.44 -2.23%
JAGX 2024-07-01 20:02:300.00 0.00 -2.23%
2024-07-02
JAGX 2024-07-02 05:02:043.92 3.21 -2.23%
JAGX 2024-07-02 06:02:073.92 3.20 -2.23%
JAGX 2024-07-02 08:02:113.59 3.50 3.07%
JAGX 2024-07-02 09:02:173.59 3.20 2.79%
JAGX 2024-07-02 10:02:503.61 3.53 1.96%
JAGX 2024-07-02 11:02:003.53 3.49 0.56%
JAGX 2024-07-02 12:02:053.46 3.45 -0.56%
JAGX 2024-07-02 13:01:593.46 3.43 -1.40%
JAGX 2024-07-02 14:02:043.46 3.44 -0.84%
JAGX 2024-07-02 15:01:543.49 3.46 0.28%
JAGX 2024-07-02 16:02:063.49 3.41 -1.96%
JAGX 2024-07-02 17:02:023.47 3.40 -2.01%
JAGX 2024-07-02 19:02:053.58 3.40 -2.01%
JAGX 2024-07-02 20:02:450.00 0.00 -2.01%
2024-07-03
JAGX 2024-07-03 06:02:030.00 0.00 1.72%
JAGX 2024-07-03 08:02:110.00 0.00 2.30%
JAGX 2024-07-03 10:02:033.47 3.45 1.15%
JAGX 2024-07-03 11:02:043.45 3.43 0.57%
JAGX 2024-07-03 12:02:063.49 3.45 1.15%
JAGX 2024-07-03 13:02:053.53 3.47 2.59%
JAGX 2024-07-03 14:02:043.58 3.51 1.76%
JAGX 2024-07-03 15:02:073.63 3.51 2.35%
JAGX 2024-07-03 16:02:023.63 3.51 0.29%
JAGX 2024-07-03 17:02:030.00 0.00 2.93%
2024-07-05
JAGX 2024-07-05 04:02:060.00 3.15 2.93%
JAGX 2024-07-05 05:01:574.16 3.50 0.00%
JAGX 2024-07-05 07:02:033.89 3.50 0.00%
JAGX 2024-07-05 08:02:253.65 3.50 0.00%
JAGX 2024-07-05 10:03:033.64 3.62 4.40%
JAGX 2024-07-05 11:02:003.56 3.55 1.76%
JAGX 2024-07-05 12:02:023.58 3.55 1.47%
JAGX 2024-07-05 13:01:573.62 3.60 3.52%
JAGX 2024-07-05 14:01:583.59 3.57 2.35%
JAGX 2024-07-05 15:01:553.58 3.56 1.47%
JAGX 2024-07-05 16:02:063.65 3.58 2.64%
JAGX 2024-07-05 17:01:583.65 3.58 4.00%
JAGX 2024-07-05 18:02:003.65 3.58 2.86%
JAGX 2024-07-05 20:02:580.00 0.00 2.86%
2024-07-08
JAGX 2024-07-08 05:02:013.97 3.30 2.86%
JAGX 2024-07-08 07:02:063.97 3.64 2.86%
JAGX 2024-07-08 08:02:273.97 3.34 2.00%
JAGX 2024-07-08 09:02:003.69 3.67 2.29%
JAGX 2024-07-08 10:03:353.74 3.72 4.00%
JAGX 2024-07-08 11:01:563.93 3.92 9.43%
JAGX 2024-07-08 12:02:043.87 3.85 7.14%
JAGX 2024-07-08 13:02:073.93 3.90 9.14%
JAGX 2024-07-08 14:01:593.91 3.88 8.86%
JAGX 2024-07-08 15:01:573.93 3.90 9.43%
JAGX 2024-07-08 16:02:064.00 3.94 11.71%
JAGX 2024-07-08 17:02:004.00 3.92 9.75%
JAGX 2024-07-08 18:01:594.00 3.90 9.75%
JAGX 2024-07-08 19:02:054.00 3.80 10.03%
JAGX 2024-07-08 20:02:420.00 0.00 10.03%
2024-07-09
JAGX 2024-07-09 05:02:034.45 3.60 10.03%
JAGX 2024-07-09 06:02:074.05 3.60 10.03%
JAGX 2024-07-09 07:02:174.05 3.62 10.03%
JAGX 2024-07-09 08:02:193.99 3.82 10.03%
JAGX 2024-07-09 09:02:183.99 3.87 -0.84%
JAGX 2024-07-09 10:02:184.12 4.09 4.18%
JAGX 2024-07-09 11:02:124.01 3.98 0.56%
JAGX 2024-07-09 12:02:113.99 3.97 -0.28%
JAGX 2024-07-09 13:05:194.06 4.04 1.95%
JAGX 2024-07-09 14:03:364.12 4.09 3.34%
JAGX 2024-07-09 15:02:134.17 4.15 4.74%
JAGX 2024-07-09 16:02:284.20 4.11 4.74%
JAGX 2024-07-09 17:02:324.15 4.14 4.27%
JAGX 2024-07-09 18:02:164.15 4.12 4.02%
JAGX 2024-07-09 20:02:150.00 0.00 5.53%
2024-07-10
JAGX 2024-07-10 05:02:154.75 3.80 5.53%
JAGX 2024-07-10 06:04:404.22 4.05 5.53%
JAGX 2024-07-10 08:02:224.22 4.20 1.51%
JAGX 2024-07-10 09:02:184.22 4.05 1.76%
JAGX 2024-07-10 10:02:144.27 4.23 1.76%
JAGX 2024-07-10 11:02:094.32 4.26 3.02%
JAGX 2024-07-10 12:02:204.30 4.28 3.77%
JAGX 2024-07-10 13:02:154.36 4.34 4.77%
JAGX 2024-07-10 14:02:414.23 4.20 1.26%
JAGX 2024-07-10 15:02:024.03 4.00 -3.27%
JAGX 2024-07-10 16:02:274.08 4.00 -2.51%
JAGX 2024-07-10 17:02:204.10 4.00 -2.41%
JAGX 2024-07-10 18:02:184.08 4.05 -2.41%
JAGX 2024-07-10 20:02:570.00 0.00 -2.41%
2024-07-11
JAGX 2024-07-11 05:02:144.55 3.95 -2.17%
JAGX 2024-07-11 07:02:114.20 3.96 -2.17%
JAGX 2024-07-11 08:02:434.14 3.96 2.17%
JAGX 2024-07-11 09:02:284.16 3.96 -0.72%
JAGX 2024-07-11 10:02:454.09 4.06 0.72%
JAGX 2024-07-11 11:02:214.07 4.05 0.24%
JAGX 2024-07-11 12:02:514.00 3.99 -1.20%
JAGX 2024-07-11 13:02:184.02 3.99 -0.96%
JAGX 2024-07-11 14:03:174.08 4.05 0.72%
JAGX 2024-07-11 15:02:244.05 4.03 -0.24%
JAGX 2024-07-11 16:02:594.16 4.06 0.96%
JAGX 2024-07-11 17:02:184.09 4.06 0.25%
JAGX 2024-07-11 18:02:464.09 4.01 0.25%
JAGX 2024-07-11 20:02:120.00 0.00 0.99%
2024-07-12
JAGX 2024-07-12 04:02:120.00 3.54 0.99%
JAGX 2024-07-12 05:01:504.77 3.69 -2.22%
JAGX 2024-07-12 07:01:524.40 3.69 -2.22%
JAGX 2024-07-12 08:02:204.18 4.01 -2.22%
JAGX 2024-07-12 10:02:114.17 4.13 0.99%
JAGX 2024-07-12 11:01:524.15 4.12 1.48%
JAGX 2024-07-12 12:02:104.22 4.19 2.72%
JAGX 2024-07-12 13:01:524.20 4.19 2.22%
JAGX 2024-07-12 14:02:164.16 4.14 1.73%
JAGX 2024-07-12 15:01:544.09 4.07 -0.25%
JAGX 2024-07-12 16:02:134.18 4.03 -0.49%
JAGX 2024-07-12 17:01:554.15 4.08 -0.49%
JAGX 2024-07-12 18:02:114.23 4.08 2.69%
JAGX 2024-07-12 19:01:564.23 4.03 -0.24%
JAGX 2024-07-12 20:02:120.00 0.00 -0.24%
2024-07-15
JAGX 2024-07-15 05:01:484.60 3.74 -0.24%
JAGX 2024-07-15 06:02:174.60 3.74 0.73%
JAGX 2024-07-15 07:01:474.50 3.74 0.73%
JAGX 2024-07-15 08:02:144.19 4.10 0.73%
JAGX 2024-07-15 09:01:474.20 4.10 1.71%
JAGX 2024-07-15 10:02:164.06 4.05 0.00%
JAGX 2024-07-15 11:01:444.02 4.00 -1.47%
JAGX 2024-07-15 12:02:114.03 4.01 -1.22%
JAGX 2024-07-15 13:01:464.00 3.97 -2.20%
JAGX 2024-07-15 14:02:114.04 4.02 -0.98%
JAGX 2024-07-15 15:01:454.07 4.05 -0.49%
JAGX 2024-07-15 16:02:074.07 4.00 -0.49%
JAGX 2024-07-15 17:01:444.10 4.00 -0.49%
JAGX 2024-07-15 20:02:140.00 0.00 -1.72%
2024-07-16
JAGX 2024-07-16 05:01:544.43 3.66 0.49%
JAGX 2024-07-16 06:02:174.12 4.05 0.49%
JAGX 2024-07-16 08:02:084.12 3.85 0.00%
JAGX 2024-07-16 09:01:464.12 3.86 0.00%
JAGX 2024-07-16 10:02:164.12 4.09 1.47%
JAGX 2024-07-16 11:01:484.10 4.06 0.98%
JAGX 2024-07-16 12:02:144.14 4.11 1.72%
JAGX 2024-07-16 13:01:484.16 4.12 1.97%
JAGX 2024-07-16 14:02:164.20 4.17 3.44%
JAGX 2024-07-16 15:01:444.15 4.13 2.21%
JAGX 2024-07-16 16:02:094.23 4.15 2.95%
JAGX 2024-07-16 17:01:554.20 4.11 2.22%
JAGX 2024-07-16 17:18:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000110465924080244/0001104659-24-080244-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2024-07-16 18:02:214.20 4.10 2.22%
JAGX 2024-07-16 20:02:170.00 0.00 3.46%
2024-07-17
JAGX 2024-07-17 05:01:514.51 3.80 3.46%
JAGX 2024-07-17 06:02:144.18 3.96 3.46%
JAGX 2024-07-17 07:01:494.18 4.16 0.25%
JAGX 2024-07-17 08:02:164.18 4.16 0.00%
JAGX 2024-07-17 09:01:514.20 4.17 0.49%
JAGX 2024-07-17 10:02:164.22 4.20 1.23%
JAGX 2024-07-17 11:01:494.17 4.14 -0.49%
JAGX 2024-07-17 12:02:134.13 4.11 -1.23%
JAGX 2024-07-17 13:02:074.08 4.06 -2.22%
JAGX 2024-07-17 14:02:134.10 4.08 -1.98%
JAGX 2024-07-17 15:01:544.10 4.08 -2.22%
JAGX 2024-07-17 16:02:094.18 4.10 -1.48%
JAGX 2024-07-17 17:01:464.15 4.09 -0.48%
JAGX 2024-07-17 18:02:144.18 4.04 -2.40%
JAGX 2024-07-17 20:02:130.00 0.00 -3.12%
2024-07-18
JAGX 2024-07-18 05:03:214.51 3.76 -3.12%
JAGX 2024-07-18 06:04:434.51 3.53 -3.12%
JAGX 2024-07-18 06:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000110465924080659/0001104659-24-080659-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2024-07-18 07:01:514.18 3.95 -3.36%
JAGX 2024-07-18 08:02:094.18 3.95 -0.96%
JAGX 2024-07-18 09:01:574.13 4.00 -0.96%
JAGX 2024-07-18 10:02:114.15 4.13 0.48%
JAGX 2024-07-18 11:01:574.28 4.27 4.32%
JAGX 2024-07-18 12:02:064.15 4.13 0.72%
JAGX 2024-07-18 13:01:594.12 4.09 0.00%
JAGX 2024-07-18 14:02:103.99 3.98 -3.12%
JAGX 2024-07-18 15:02:004.06 4.04 -1.68%
JAGX 2024-07-18 16:02:134.08 4.05 -1.92%
JAGX 2024-07-18 17:02:044.07 3.97 -2.68%
JAGX 2024-07-18 18:02:134.12 3.95 -2.68%
JAGX 2024-07-18 20:02:110.00 0.00 -2.68%
2024-07-19
JAGX 2024-07-19 04:02:0410.00 3.15 -2.68%
JAGX 2024-07-19 05:02:014.20 3.75 4.14%
JAGX 2024-07-19 06:02:054.20 3.69 4.14%
JAGX 2024-07-19 07:01:564.14 3.69 4.14%
JAGX 2024-07-19 08:02:054.14 4.06 0.00%
JAGX 2024-07-19 09:01:584.20 4.05 0.49%
JAGX 2024-07-19 10:02:054.02 3.99 -0.24%
JAGX 2024-07-19 11:02:024.08 4.06 0.97%
JAGX 2024-07-19 12:02:024.11 4.09 1.46%
JAGX 2024-07-19 13:02:024.10 4.07 1.22%
JAGX 2024-07-19 14:02:054.10 4.08 1.70%
JAGX 2024-07-19 15:02:014.19 4.17 3.65%
JAGX 2024-07-19 16:01:594.29 4.24 5.60%
JAGX 2024-07-19 17:01:564.30 4.17 6.45%
JAGX 2024-07-19 18:02:024.30 4.25 5.71%
JAGX 2024-07-19 19:02:044.30 4.24 5.46%
JAGX 2024-07-19 20:02:060.00 0.00 6.20%
2024-07-22
JAGX 2024-07-22 04:02:0715.00 0.00 6.20%
JAGX 2024-07-22 05:02:034.76 4.26 1.24%
JAGX 2024-07-22 06:02:114.76 4.26 1.99%
JAGX 2024-07-22 07:01:554.50 4.26 1.24%
JAGX 2024-07-22 08:02:114.50 4.27 1.99%
JAGX 2024-07-22 09:01:534.50 4.28 2.98%
JAGX 2024-07-22 10:02:114.14 4.12 -3.23%
JAGX 2024-07-22 11:01:574.37 4.36 2.73%
JAGX 2024-07-22 12:02:104.29 4.26 0.50%
JAGX 2024-07-22 13:01:464.28 4.25 0.00%
JAGX 2024-07-22 14:02:074.19 4.16 -1.74%
JAGX 2024-07-22 15:01:534.20 4.18 -1.74%
JAGX 2024-07-22 16:02:104.35 4.18 0.99%
JAGX 2024-07-22 17:01:554.30 4.28 3.05%
JAGX 2024-07-22 18:02:054.40 4.20 -0.94%
JAGX 2024-07-22 19:01:544.38 4.11 -0.94%
JAGX 2024-07-22 20:02:090.00 0.00 0.94%
2024-07-23
JAGX 2024-07-23 04:02:095.70 4.68 9.39%
JAGX 2024-07-23 05:01:504.82 4.76 12.91%
JAGX 2024-07-23 06:02:104.72 4.51 5.40%
JAGX 2024-07-23 07:01:554.69 4.43 5.16%
JAGX 2024-07-23 08:02:114.30 4.27 0.47%
JAGX 2024-07-23 08:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000110465924081721/0001104659-24-081721-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2024-07-23 09:01:531.53 1.46 -64.55%
JAGX 2024-07-23 10:02:111.48 1.46 -65.73%
JAGX 2024-07-23 11:01:561.50 1.49 -65.02%
JAGX 2024-07-23 12:02:091.66 1.65 -61.27%
JAGX 2024-07-23 13:01:531.78 1.76 -58.92%
JAGX 2024-07-23 14:02:101.78 1.76 -58.45%
JAGX 2024-07-23 14:09:08
Jaguar Health, Inc. (JAGX) Special Call Transcript
JAGX 2024-07-23 15:01:551.75 1.72 -59.62%
JAGX 2024-07-23 16:02:081.80 1.69 -60.33%
JAGX 2024-07-23 17:01:541.63 1.59 -62.76%
JAGX 2024-07-23 18:02:061.65 1.60 -62.53%
JAGX 2024-07-23 19:01:531.76 1.58 -60.89%
JAGX 2024-07-23 20:02:070.00 0.00 -62.53%
2024-07-24
JAGX 2024-07-24 04:02:091.85 1.31 -62.53%
JAGX 2024-07-24 05:02:011.67 1.56 -4.92%
JAGX 2024-07-24 06:02:091.67 1.57 -4.22%
JAGX 2024-07-24 07:01:591.62 1.58 -3.98%
JAGX 2024-07-24 08:02:081.65 1.58 -3.51%
JAGX 2024-07-24 09:02:031.60 1.58 -4.22%
JAGX 2024-07-24 10:02:101.49 1.47 -6.56%
JAGX 2024-07-24 11:02:121.43 1.42 -7.73%
JAGX 2024-07-24 12:02:131.46 1.45 -7.26%
JAGX 2024-07-24 13:02:021.42 1.41 -7.96%
JAGX 2024-07-24 14:02:131.42 1.41 -8.20%
JAGX 2024-07-24 15:02:001.41 1.40 -8.20%
JAGX 2024-07-24 16:02:161.42 1.40 -8.20%
JAGX 2024-07-24 17:02:061.42 1.40 -20.45%
JAGX 2024-07-24 18:02:081.50 1.42 -15.34%
JAGX 2024-07-24 19:02:061.50 1.39 -19.89%
JAGX 2024-07-24 20:02:120.00 0.00 -20.45%
2024-07-25
JAGX 2024-07-25 04:02:151.85 1.31 -20.45%
JAGX 2024-07-25 05:02:031.55 1.40 -0.57%
JAGX 2024-07-25 07:01:571.50 1.40 -0.57%
JAGX 2024-07-25 08:02:161.50 1.38 0.00%
JAGX 2024-07-25 09:02:031.40 1.38 -1.14%
JAGX 2024-07-25 10:02:101.31 1.30 -5.68%
JAGX 2024-07-25 11:02:071.38 1.37 -1.70%
JAGX 2024-07-25 12:02:101.32 1.31 -5.11%
JAGX 2024-07-25 14:02:081.33 1.32 -4.55%
JAGX 2024-07-25 15:01:571.33 1.32 -5.11%
JAGX 2024-07-25 16:02:111.39 1.35 -3.41%
JAGX 2024-07-25 17:02:011.35 1.31 -4.26%
JAGX 2024-07-25 18:02:111.42 1.31 -4.26%
JAGX 2024-07-25 19:02:001.35 1.31 -4.26%
JAGX 2024-07-25 20:02:090.00 0.00 -4.96%
2024-07-26
JAGX 2024-07-26 04:02:071.85 0.00 -4.96%
JAGX 2024-07-26 05:02:001.48 1.35 -4.96%
JAGX 2024-07-26 06:02:091.46 1.35 0.00%
JAGX 2024-07-26 07:02:001.36 1.35 0.71%
JAGX 2024-07-26 08:02:031.35 1.31 -1.42%
JAGX 2024-07-26 09:01:581.32 1.27 -3.55%
JAGX 2024-07-26 10:02:081.36 1.35 0.00%
JAGX 2024-07-26 11:01:581.34 1.33 -0.71%
JAGX 2024-07-26 12:02:041.33 1.32 -2.13%
JAGX 2024-07-26 13:01:591.28 1.27 -4.96%
JAGX 2024-07-26 14:02:031.27 1.26 -6.38%
JAGX 2024-07-26 15:01:571.28 1.27 -4.96%
JAGX 2024-07-26 16:02:021.28 1.26 -4.96%
JAGX 2024-07-26 17:01:571.28 1.27 -5.19%
JAGX 2024-07-26 18:02:041.28 1.26 -6.67%
JAGX 2024-07-26 19:02:011.29 1.26 -6.67%
JAGX 2024-07-26 20:02:090.00 0.00 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.