2025-03-27
|
| JAGX | 2025-03-27 07:00:46 | | 6.07 | 4.12 | -0.37% |
| JAGX | 2025-03-27 08:00:55 | | 6.07 | 4.29 | -0.37% |
| JAGX | 2025-03-27 09:00:46 | | 6.16 | 4.99 | 6.65% |
| JAGX | 2025-03-27 10:00:50 | | 5.38 | 5.34 | 3.88% |
| JAGX | 2025-03-27 11:00:48 | | 5.44 | 5.26 | 2.77% |
| JAGX | 2025-03-27 12:00:55 | | 5.45 | 5.26 | 2.77% |
| JAGX | 2025-03-27 13:00:50 | | 5.42 | 5.26 | 3.33% |
| JAGX | 2025-03-27 14:00:56 | | 5.36 | 5.27 | 3.14% |
| JAGX | 2025-03-27 15:00:45 | | 5.44 | 5.31 | 4.07% |
| JAGX | 2025-03-27 16:00:53 | | 5.48 | 5.20 | 4.62% |
| JAGX | 2025-03-27 17:00:41 | | 5.40 | 5.20 | 4.87% |
| JAGX | 2025-03-27 18:00:47 | | 5.48 | 5.10 | 4.87% |
| JAGX | 2025-03-27 20:00:41 | | 0.00 | 0.00 | 4.87% |
2025-03-28
|
| JAGX | 2025-03-28 05:00:37 | | 6.94 | 2.16 | 4.87% |
| JAGX | 2025-03-28 07:00:42 | | 6.13 | 4.67 | 4.87% |
| JAGX | 2025-03-28 09:00:42 | | 6.13 | 5.17 | 4.87% |
| JAGX | 2025-03-28 10:00:53 | | 5.30 | 5.13 | -3.12% |
| JAGX | 2025-03-28 11:00:44 | | 5.29 | 5.11 | -2.14% |
| JAGX | 2025-03-28 13:00:46 | | 5.20 | 5.11 | -5.26% |
| JAGX | 2025-03-28 14:00:51 | | 5.20 | 5.06 | -3.70% |
| JAGX | 2025-03-28 15:00:46 | | 5.07 | 4.99 | -7.21% |
| JAGX | 2025-03-28 16:00:50 | | 5.43 | 5.00 | -7.41% |
| JAGX | 2025-03-28 17:00:43 | | 5.75 | 4.99 | -7.06% |
| JAGX | 2025-03-28 19:00:44 | | 5.75 | 4.96 | -7.25% |
| JAGX | 2025-03-28 20:00:54 | | 0.00 | 0.00 | -7.25% |
2025-03-31
|
| JAGX | 2025-03-31 05:00:41 | | 6.51 | 3.66 | -7.25% |
| JAGX | 2025-03-31 06:45:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025047184/0000950170-25-047184-index.htm
10-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-03-31 07:00:43 | | 5.74 | 3.66 | -7.25% |
| JAGX | 2025-03-31 08:00:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025047220/0000950170-25-047220-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-03-31 08:00:50 | | 5.64 | 4.21 | -7.25% |
| JAGX | 2025-03-31 09:00:42 | | 5.61 | 4.21 | -7.25% |
| JAGX | 2025-03-31 09:57:34
| Jaguar Health, Inc. (JAGX) Q4 2024 Earnings Call Transcript |
| JAGX | 2025-03-31 10:00:51 | | 4.88 | 4.68 | -2.60% |
| JAGX | 2025-03-31 11:00:45 | | 4.91 | 4.70 | -2.04% |
| JAGX | 2025-03-31 12:00:51 | | 4.78 | 4.70 | -4.09% |
| JAGX | 2025-03-31 13:00:43 | | 4.80 | 4.70 | -3.90% |
| JAGX | 2025-03-31 14:00:50 | | 4.79 | 4.70 | -4.09% |
| JAGX | 2025-03-31 16:00:51 | | 4.79 | 4.70 | -4.65% |
| JAGX | 2025-03-31 17:01:07 | | 5.00 | 4.70 | -4.20% |
| JAGX | 2025-03-31 20:00:56 | | 0.00 | 0.00 | -4.20% |
2025-04-01
|
| JAGX | 2025-04-01 04:00:51 | | 0.00 | 4.63 | -4.20% |
| JAGX | 2025-04-01 05:00:43 | | 6.67 | 4.63 | -4.20% |
| JAGX | 2025-04-01 07:00:42 | | 5.42 | 4.63 | -4.20% |
| JAGX | 2025-04-01 10:00:53 | | 4.91 | 4.63 | 3.00% |
| JAGX | 2025-04-01 11:00:44 | | 4.91 | 4.88 | 3.00% |
| JAGX | 2025-04-01 12:00:54 | | 4.92 | 4.88 | 3.00% |
| JAGX | 2025-04-01 13:00:44 | | 4.92 | 4.88 | 3.20% |
| JAGX | 2025-04-01 14:00:52 | | 4.92 | 4.83 | 2.60% |
| JAGX | 2025-04-01 15:00:45 | | 4.80 | 4.63 | 1.60% |
| JAGX | 2025-04-01 16:00:51 | | 4.78 | 4.63 | -0.40% |
| JAGX | 2025-04-01 17:00:45 | | 4.78 | 4.63 | -0.42% |
| JAGX | 2025-04-01 18:00:47 | | 5.09 | 4.63 | 0.63% |
| JAGX | 2025-04-01 20:00:48 | | 0.00 | 0.00 | 0.63% |
2025-04-02
|
| JAGX | 2025-04-02 04:01:12 | | 0.00 | 4.63 | 0.63% |
| JAGX | 2025-04-02 05:00:37 | | 7.43 | 4.63 | 0.63% |
| JAGX | 2025-04-02 07:00:43 | | 6.16 | 4.63 | 0.63% |
| JAGX | 2025-04-02 10:00:50 | | 4.53 | 4.44 | -6.32% |
| JAGX | 2025-04-02 11:00:38 | | 4.62 | 4.50 | -5.05% |
| JAGX | 2025-04-02 12:00:49 | | 4.61 | 4.50 | -5.05% |
| JAGX | 2025-04-02 13:00:43 | | 4.63 | 4.51 | -2.53% |
| JAGX | 2025-04-02 14:00:52 | | 4.60 | 4.51 | -3.16% |
| JAGX | 2025-04-02 15:00:44 | | 4.63 | 4.55 | -4.21% |
| JAGX | 2025-04-02 16:00:56 | | 4.70 | 4.60 | -1.89% |
| JAGX | 2025-04-02 17:00:44 | | 5.00 | 4.57 | 0.00% |
| JAGX | 2025-04-02 19:00:41 | | 5.09 | 4.57 | 1.69% |
| JAGX | 2025-04-02 20:00:52 | | 0.00 | 0.00 | -3.59% |
2025-04-03
|
| JAGX | 2025-04-03 05:00:41 | | 7.07 | 3.96 | -3.59% |
| JAGX | 2025-04-03 07:00:48 | | 6.16 | 4.07 | -3.59% |
| JAGX | 2025-04-03 09:00:43 | | 5.32 | 4.00 | -3.59% |
| JAGX | 2025-04-03 10:02:27 | | 4.50 | 4.31 | -5.70% |
| JAGX | 2025-04-03 11:00:44 | | 4.46 | 4.34 | -5.27% |
| JAGX | 2025-04-03 12:00:53 | | 4.50 | 4.43 | -3.59% |
| JAGX | 2025-04-03 13:00:45 | | 4.55 | 4.43 | -2.95% |
| JAGX | 2025-04-03 14:00:50 | | 4.55 | 4.41 | -5.06% |
| JAGX | 2025-04-03 15:00:45 | | 4.50 | 4.44 | -5.06% |
| JAGX | 2025-04-03 16:00:47 | | 4.68 | 4.50 | -2.53% |
| JAGX | 2025-04-03 17:00:47 | | 4.68 | 4.50 | -2.57% |
| JAGX | 2025-04-03 18:00:51 | | 4.99 | 4.50 | -2.57% |
| JAGX | 2025-04-03 20:00:55 | | 0.00 | 0.00 | -2.57% |
2025-04-04
|
| JAGX | 2025-04-04 05:00:44 | | 6.92 | 4.14 | -2.57% |
| JAGX | 2025-04-04 07:00:45 | | 5.41 | 4.14 | -2.57% |
| JAGX | 2025-04-04 09:00:45 | | 5.36 | 4.30 | -2.57% |
| JAGX | 2025-04-04 10:00:53 | | 4.63 | 4.32 | -1.71% |
| JAGX | 2025-04-04 11:00:44 | | 4.59 | 4.35 | -2.14% |
| JAGX | 2025-04-04 12:00:53 | | 4.57 | 4.41 | 0.00% |
| JAGX | 2025-04-04 13:00:44 | | 4.56 | 4.41 | 0.00% |
| JAGX | 2025-04-04 14:00:50 | | 4.55 | 4.33 | -3.00% |
| JAGX | 2025-04-04 16:00:53 | | 4.74 | 4.35 | -0.21% |
| JAGX | 2025-04-04 17:00:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025051218/0000950170-25-051218-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-04 17:00:46 | | 4.74 | 4.35 | -3.96% |
| JAGX | 2025-04-04 20:00:56 | | 0.00 | 0.00 | -3.96% |
2025-04-07
|
| JAGX | 2025-04-07 05:00:49 | | 4.73 | 3.66 | -3.96% |
| JAGX | 2025-04-07 06:00:53 | | 4.68 | 3.66 | -3.96% |
| JAGX | 2025-04-07 07:00:47 | | 6.20 | 3.78 | -3.96% |
| JAGX | 2025-04-07 08:00:58 | | 5.53 | 4.03 | -3.96% |
| JAGX | 2025-04-07 09:00:43 | | 4.92 | 4.08 | -3.96% |
| JAGX | 2025-04-07 10:00:55 | | 4.49 | 4.06 | 2.64% |
| JAGX | 2025-04-07 11:00:46 | | 4.52 | 4.37 | 3.08% |
| JAGX | 2025-04-07 12:00:48 | | 4.49 | 4.37 | 2.42% |
| JAGX | 2025-04-07 13:00:42 | | 4.52 | 4.27 | 3.30% |
| JAGX | 2025-04-07 15:00:42 | | 4.52 | 4.30 | 3.30% |
| JAGX | 2025-04-07 16:00:55 | | 5.60 | 4.26 | 7.25% |
| JAGX | 2025-04-07 17:00:43 | | 6.38 | 4.26 | 8.70% |
| JAGX | 2025-04-07 18:00:52 | | 6.38 | 4.26 | -2.52% |
| JAGX | 2025-04-07 19:00:43 | | 5.03 | 4.26 | -2.52% |
| JAGX | 2025-04-07 20:00:51 | | 0.00 | 0.00 | 4.58% |
2025-04-08
|
| JAGX | 2025-04-08 05:00:43 | | 6.38 | 3.72 | 4.58% |
| JAGX | 2025-04-08 06:00:50 | | 6.38 | 3.70 | 4.58% |
| JAGX | 2025-04-08 08:00:53 | | 6.07 | 3.71 | 4.58% |
| JAGX | 2025-04-08 09:00:43 | | 6.38 | 4.60 | 4.58% |
| JAGX | 2025-04-08 10:00:54 | | 5.24 | 5.09 | 9.38% |
| JAGX | 2025-04-08 11:00:48 | | 5.18 | 4.99 | 5.72% |
| JAGX | 2025-04-08 12:00:54 | | 4.99 | 4.78 | 3.20% |
| JAGX | 2025-04-08 13:00:44 | | 4.95 | 4.44 | -0.46% |
| JAGX | 2025-04-08 14:00:47 | | 4.94 | 4.70 | 1.60% |
| JAGX | 2025-04-08 15:00:47 | | 4.90 | 4.70 | 2.29% |
| JAGX | 2025-04-08 16:00:55 | | 4.87 | 4.60 | 0.69% |
| JAGX | 2025-04-08 17:00:44 | | 4.87 | 4.60 | -1.46% |
| JAGX | 2025-04-08 18:00:53 | | 5.27 | 4.17 | -1.46% |
| JAGX | 2025-04-08 20:00:52 | | 0.00 | 0.00 | -1.46% |
2025-04-09
|
| JAGX | 2025-04-09 05:00:42 | | 6.21 | 4.72 | -1.46% |
| JAGX | 2025-04-09 06:00:51 | | 5.42 | 4.72 | -1.46% |
| JAGX | 2025-04-09 10:00:53 | | 4.98 | 4.72 | 2.71% |
| JAGX | 2025-04-09 11:00:39 | | 4.78 | 4.54 | -0.42% |
| JAGX | 2025-04-09 12:01:21 | | 4.86 | 4.50 | -2.09% |
| JAGX | 2025-04-09 13:00:43 | | 4.86 | 4.48 | -0.42% |
| JAGX | 2025-04-09 14:00:50 | | 5.15 | 4.95 | 7.93% |
| JAGX | 2025-04-09 15:00:46 | | 5.13 | 4.97 | 6.26% |
| JAGX | 2025-04-09 16:00:55 | | 5.20 | 4.95 | 10.02% |
| JAGX | 2025-04-09 17:00:43 | | 5.33 | 4.95 | 10.17% |
| JAGX | 2025-04-09 18:00:53 | | 5.33 | 5.22 | 10.17% |
| JAGX | 2025-04-09 19:00:46 | | 5.33 | 4.90 | 10.59% |
| JAGX | 2025-04-09 20:00:51 | | 0.00 | 0.00 | 10.59% |
2025-04-10
|
| JAGX | 2025-04-10 05:00:50 | | 6.38 | 3.66 | 10.59% |
| JAGX | 2025-04-10 07:00:46 | | 5.66 | 4.28 | 10.59% |
| JAGX | 2025-04-10 10:01:02 | | 5.05 | 4.86 | 0.00% |
| JAGX | 2025-04-10 11:00:55 | | 5.36 | 5.00 | 6.14% |
| JAGX | 2025-04-10 12:00:58 | | 5.39 | 5.14 | 7.20% |
| JAGX | 2025-04-10 13:00:53 | | 5.50 | 4.92 | 4.45% |
| JAGX | 2025-04-10 14:01:00 | | 5.79 | 5.50 | 15.89% |
| JAGX | 2025-04-10 15:00:46 | | 4.81 | 4.58 | -8.05% |
| JAGX | 2025-04-10 16:00:53 | | 5.12 | 4.77 | 1.69% |
| JAGX | 2025-04-10 17:00:46 | | 5.12 | 4.65 | 1.58% |
| JAGX | 2025-04-10 18:00:54 | | 5.08 | 4.65 | 1.58% |
| JAGX | 2025-04-10 19:00:48 | | 5.47 | 4.65 | -7.33% |
| JAGX | 2025-04-10 20:00:57 | | 0.00 | 0.00 | -7.33% |
2025-04-11
|
| JAGX | 2025-04-11 05:00:44 | | 7.54 | 4.67 | -7.33% |
| JAGX | 2025-04-11 06:00:54 | | 7.54 | 3.66 | -7.13% |
| JAGX | 2025-04-11 07:00:52 | | 5.65 | 4.69 | -7.13% |
| JAGX | 2025-04-11 08:00:49 | | 5.62 | 4.37 | -7.13% |
| JAGX | 2025-04-11 09:00:50 | | 5.65 | 4.39 | -7.13% |
| JAGX | 2025-04-11 10:00:58 | | 5.20 | 4.88 | 1.39% |
| JAGX | 2025-04-11 11:00:48 | | 5.05 | 4.88 | -2.57% |
| JAGX | 2025-04-11 12:00:58 | | 5.05 | 4.93 | -1.58% |
| JAGX | 2025-04-11 13:00:45 | | 5.09 | 4.93 | -1.39% |
| JAGX | 2025-04-11 14:00:55 | | 5.26 | 5.00 | 0.99% |
| JAGX | 2025-04-11 15:00:45 | | 5.35 | 5.23 | 3.37% |
| JAGX | 2025-04-11 16:00:56 | | 5.61 | 5.16 | 8.91% |
| JAGX | 2025-04-11 17:00:42 | | 6.00 | 5.05 | 0.78% |
| JAGX | 2025-04-11 19:00:44 | | 6.00 | 5.56 | 0.78% |
| JAGX | 2025-04-11 20:00:54 | | 0.00 | 0.00 | 0.78% |
2025-04-14
|
| JAGX | 2025-04-14 05:00:45 | | 8.91 | 5.03 | -1.37% |
| JAGX | 2025-04-14 06:00:54 | | 8.91 | 5.04 | -1.37% |
| JAGX | 2025-04-14 07:00:40 | | 6.51 | 5.20 | -1.37% |
| JAGX | 2025-04-14 09:00:47 | | 6.51 | 5.26 | 3.52% |
| JAGX | 2025-04-14 10:00:55 | | 5.99 | 5.75 | 6.25% |
| JAGX | 2025-04-14 11:00:48 | | 5.84 | 5.70 | 4.49% |
| JAGX | 2025-04-14 12:00:54 | | 5.79 | 5.62 | 2.34% |
| JAGX | 2025-04-14 13:00:48 | | 5.51 | 5.08 | -3.32% |
| JAGX | 2025-04-14 14:00:53 | | 5.51 | 5.08 | -8.20% |
| JAGX | 2025-04-14 15:00:47 | | 5.25 | 5.11 | -8.20% |
| JAGX | 2025-04-14 16:00:50 | | 5.27 | 5.10 | -7.03% |
| JAGX | 2025-04-14 17:00:44 | | 5.53 | 5.06 | -5.39% |
| JAGX | 2025-04-14 20:00:47 | | 0.00 | 0.00 | -5.39% |
2025-04-15
|
| JAGX | 2025-04-15 05:00:42 | | 6.51 | 4.35 | -5.39% |
| JAGX | 2025-04-15 06:00:53 | | 6.51 | 4.63 | -5.39% |
| JAGX | 2025-04-15 07:00:50 | | 5.80 | 4.63 | -5.39% |
| JAGX | 2025-04-15 08:00:57 | | 5.80 | 4.39 | -5.39% |
| JAGX | 2025-04-15 10:00:55 | | 5.29 | 5.02 | 0.72% |
| JAGX | 2025-04-15 11:00:49 | | 5.29 | 5.10 | -1.62% |
| JAGX | 2025-04-15 12:00:54 | | 5.19 | 5.01 | -1.97% |
| JAGX | 2025-04-15 13:00:47 | | 5.19 | 5.06 | -2.69% |
| JAGX | 2025-04-15 14:00:50 | | 5.19 | 5.00 | -2.33% |
| JAGX | 2025-04-15 15:00:43 | | 5.16 | 5.00 | -3.77% |
| JAGX | 2025-04-15 16:00:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525081480/0001193125-25-081480-index.htm
10-K/A - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-15 16:00:50 | | 5.40 | 5.00 | -1.80% |
| JAGX | 2025-04-15 17:00:50 | | 5.40 | 4.98 | -1.92% |
| JAGX | 2025-04-15 19:00:45 | | 5.40 | 4.49 | -4.41% |
| JAGX | 2025-04-15 20:00:48 | | 0.00 | 0.00 | -4.41% |
2025-04-16
|
| JAGX | 2025-04-16 05:00:41 | | 5.97 | 3.68 | -4.41% |
| JAGX | 2025-04-16 06:00:53 | | 5.97 | 4.12 | -4.41% |
| JAGX | 2025-04-16 08:00:51 | | 5.97 | 5.12 | -4.41% |
| JAGX | 2025-04-16 09:00:43 | | 6.24 | 5.12 | -4.41% |
| JAGX | 2025-04-16 10:00:53 | | 5.23 | 5.12 | 0.58% |
| JAGX | 2025-04-16 11:00:44 | | 5.42 | 5.12 | 1.54% |
| JAGX | 2025-04-16 12:00:52 | | 5.53 | 5.12 | 0.19% |
| JAGX | 2025-04-16 13:00:39 | | 5.25 | 5.12 | 3.07% |
| JAGX | 2025-04-16 14:00:47 | | 5.36 | 5.16 | 1.73% |
| JAGX | 2025-04-16 15:00:43 | | 5.54 | 5.50 | 7.49% |
| JAGX | 2025-04-16 16:00:48 | | 5.63 | 5.46 | 9.98% |
| JAGX | 2025-04-16 17:00:43 | | 5.63 | 5.15 | 10.18% |
| JAGX | 2025-04-16 20:00:52 | | 0.00 | 0.00 | 10.18% |
2025-04-17
|
| JAGX | 2025-04-17 05:00:45 | | 7.43 | 4.37 | 10.18% |
| JAGX | 2025-04-17 07:00:45 | | 6.24 | 5.03 | 10.18% |
| JAGX | 2025-04-17 10:00:52 | | 5.59 | 5.33 | -2.35% |
| JAGX | 2025-04-17 11:00:42 | | 5.59 | 5.22 | -4.11% |
| JAGX | 2025-04-17 12:00:49 | | 5.56 | 5.43 | -3.72% |
| JAGX | 2025-04-17 13:00:41 | | 5.56 | 5.31 | -3.91% |
| JAGX | 2025-04-17 14:00:48 | | 5.52 | 5.31 | -5.68% |
| JAGX | 2025-04-17 15:00:38 | | 5.52 | 5.41 | -3.91% |
| JAGX | 2025-04-17 16:00:50 | | 5.61 | 5.31 | -1.96% |
| JAGX | 2025-04-17 17:00:41 | | 5.68 | 5.31 | -1.78% |
| JAGX | 2025-04-17 18:00:47 | | 6.24 | 5.31 | -1.78% |
| JAGX | 2025-04-17 20:00:51 | | 0.00 | 0.00 | -1.78% |
2025-04-18
|
| JAGX | 2025-04-18 19:00:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025055951/0000950170-25-055951-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
2025-04-21
|
| JAGX | 2025-04-21 05:00:43 | | 7.43 | 3.68 | -1.78% |
| JAGX | 2025-04-21 06:00:51 | | 7.43 | 5.52 | -1.78% |
| JAGX | 2025-04-21 07:00:37 | | 6.24 | 5.52 | -1.78% |
| JAGX | 2025-04-21 09:00:44 | | 6.24 | 5.60 | 1.60% |
| JAGX | 2025-04-21 10:00:52 | | 5.64 | 5.51 | 1.07% |
| JAGX | 2025-04-21 11:00:47 | | 5.71 | 5.61 | 2.49% |
| JAGX | 2025-04-21 12:00:53 | | 5.70 | 5.61 | 2.49% |
| JAGX | 2025-04-21 13:00:44 | | 5.71 | 5.60 | 2.84% |
| JAGX | 2025-04-21 14:00:55 | | 5.70 | 5.61 | 3.02% |
| JAGX | 2025-04-21 15:00:48 | | 5.65 | 5.61 | 2.13% |
| JAGX | 2025-04-21 16:00:55 | | 5.71 | 5.65 | 3.20% |
| JAGX | 2025-04-21 17:00:43 | | 5.89 | 5.21 | 3.63% |
| JAGX | 2025-04-21 19:00:45 | | 5.89 | 5.18 | 3.63% |
| JAGX | 2025-04-21 20:00:51 | | 0.00 | 0.00 | 3.63% |
2025-04-22
|
| JAGX | 2025-04-22 05:00:46 | | 6.51 | 3.68 | 3.63% |
| JAGX | 2025-04-22 06:00:53 | | 5.88 | 5.63 | 3.63% |
| JAGX | 2025-04-22 09:00:45 | | 5.88 | 5.63 | 2.00% |
| JAGX | 2025-04-22 10:00:55 | | 6.03 | 5.67 | 3.81% |
| JAGX | 2025-04-22 11:00:47 | | 6.03 | 5.67 | 2.72% |
| JAGX | 2025-04-22 12:00:54 | | 5.98 | 5.77 | 4.36% |
| JAGX | 2025-04-22 13:00:51 | | 6.01 | 5.85 | 2.90% |
| JAGX | 2025-04-22 14:00:57 | | 5.94 | 5.78 | 3.27% |
| JAGX | 2025-04-22 15:00:46 | | 5.98 | 5.91 | 4.17% |
| JAGX | 2025-04-22 16:00:49 | | 6.50 | 5.98 | 8.53% |
| JAGX | 2025-04-22 17:00:47 | | 6.30 | 6.09 | 8.26% |
| JAGX | 2025-04-22 20:01:02 | | 0.00 | 0.00 | 8.26% |
2025-04-23
|
| JAGX | 2025-04-23 05:00:51 | | 7.43 | 5.16 | 8.26% |
| JAGX | 2025-04-23 06:01:02 | | 6.21 | 6.12 | 0.70% |
| JAGX | 2025-04-23 07:00:50 | | 6.21 | 5.16 | 0.35% |
| JAGX | 2025-04-23 09:00:49 | | 6.21 | 4.75 | 1.93% |
| JAGX | 2025-04-23 10:00:59 | | 6.41 | 6.34 | 5.80% |
| JAGX | 2025-04-23 11:00:44 | | 6.64 | 6.57 | 9.31% |
| JAGX | 2025-04-23 12:01:01 | | 6.83 | 6.45 | 11.42% |
| JAGX | 2025-04-23 13:00:49 | | 6.78 | 6.56 | 8.44% |
| JAGX | 2025-04-23 14:01:01 | | 6.86 | 6.71 | 10.72% |
| JAGX | 2025-04-23 15:00:51 | | 6.86 | 6.61 | 10.37% |
| JAGX | 2025-04-23 16:01:03 | | 6.71 | 6.57 | 9.67% |
| JAGX | 2025-04-23 17:00:44 | | 6.79 | 6.56 | 7.70% |
| JAGX | 2025-04-23 20:00:54 | | 0.00 | 0.00 | 11.31% |
2025-04-24
|
| JAGX | 2025-04-24 05:00:41 | | 7.59 | 3.68 | 11.31% |
| JAGX | 2025-04-24 07:00:47 | | 7.59 | 5.96 | 11.31% |
| JAGX | 2025-04-24 08:00:54 | | 6.85 | 5.96 | 3.28% |
| JAGX | 2025-04-24 09:00:48 | | 6.85 | 6.04 | 3.28% |
| JAGX | 2025-04-24 10:00:55 | | 7.00 | 6.85 | 3.28% |
| JAGX | 2025-04-24 11:00:50 | | 7.42 | 7.15 | 8.52% |
| JAGX | 2025-04-24 12:00:53 | | 7.65 | 7.50 | 15.57% |
| JAGX | 2025-04-24 13:00:47 | | 8.20 | 7.81 | 23.93% |
| JAGX | 2025-04-24 14:00:53 | | 8.09 | 7.88 | 21.97% |
| JAGX | 2025-04-24 15:00:45 | | 8.29 | 7.83 | 26.39% |
| JAGX | 2025-04-24 16:00:54 | | 8.20 | 8.01 | 24.26% |
| JAGX | 2025-04-24 17:00:56 | | 8.50 | 7.99 | 23.01% |
| JAGX | 2025-04-24 20:00:54 | | 0.00 | 0.00 | 23.01% |
2025-04-25
|
| JAGX | 2025-04-25 05:00:47 | | 10.85 | 6.57 | 23.01% |
| JAGX | 2025-04-25 06:00:54 | | 10.85 | 8.06 | 23.01% |
| JAGX | 2025-04-25 07:00:50 | | 9.22 | 8.40 | 23.01% |
| JAGX | 2025-04-25 08:00:58 | | 9.22 | 8.10 | 23.01% |
| JAGX | 2025-04-25 09:00:47 | | 9.22 | 8.00 | 4.81% |
| JAGX | 2025-04-25 10:00:51 | | 9.79 | 9.57 | 24.51% |
| JAGX | 2025-04-25 11:00:44 | | 9.59 | 9.31 | 20.15% |
| JAGX | 2025-04-25 12:00:50 | | 10.08 | 10.00 | 29.32% |
| JAGX | 2025-04-25 13:00:42 | | 12.83 | 12.34 | 66.92% |
| JAGX | 2025-04-25 14:00:49 | | 11.21 | 11.00 | 45.71% |
| JAGX | 2025-04-25 15:00:44 | | 10.88 | 10.55 | 38.35% |
| JAGX | 2025-04-25 15:01:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025058627/0000950170-25-058627-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-25 16:00:49 | | 11.17 | 10.92 | 42.86% |
| JAGX | 2025-04-25 16:56:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000095017025058837/0000950170-25-058837-index.htm
8-K/A - Jaguar Health, Inc. (0001585608) (Filer) |
| JAGX | 2025-04-25 17:00:44 | | 11.00 | 10.78 | 34.60% |
| JAGX | 2025-04-25 18:00:54 | | 11.17 | 10.39 | 32.27% |
| JAGX | 2025-04-25 19:00:46 | | 10.89 | 10.39 | 32.27% |
| JAGX | 2025-04-25 20:00:53 | | 0.00 | 0.00 | 33.62% |
