investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2024-05-16

JAGX 2024-05-16 03:01:040.00 0.00 -3.70%
JAGX 2024-05-16 04:01:220.28 0.26 -3.70%
JAGX 2024-05-16 05:01:130.26 0.25 0.00%
JAGX 2024-05-16 06:01:250.26 0.26 0.00%
JAGX 2024-05-16 08:01:160.28 0.26 0.00%
JAGX 2024-05-16 10:01:220.27 0.27 3.70%
JAGX 2024-05-16 13:01:080.28 0.27 7.41%
JAGX 2024-05-16 14:01:280.28 0.28 7.41%
JAGX 2024-05-16 15:01:130.29 0.29 11.11%
JAGX 2024-05-16 17:01:260.29 0.27 7.69%
JAGX 2024-05-16 19:01:160.30 0.27 7.69%
JAGX 2024-05-16 20:01:270.00 0.00 7.69%
2024-05-17

JAGX 2024-05-17 04:01:340.31 0.27 7.69%
JAGX 2024-05-17 05:01:160.30 0.27 -7.69%
JAGX 2024-05-17 06:01:330.29 0.27 -7.69%
JAGX 2024-05-17 08:01:280.28 0.26 -7.69%
JAGX 2024-05-17 09:01:010.29 0.26 -3.85%
JAGX 2024-05-17 10:01:220.27 0.26 -11.54%
JAGX 2024-05-17 11:01:050.27 0.27 -7.69%
JAGX 2024-05-17 13:01:210.27 0.26 -11.54%
JAGX 2024-05-17 14:01:210.26 0.26 -11.54%
JAGX 2024-05-17 15:01:230.27 0.26 -7.69%
JAGX 2024-05-17 16:01:200.27 0.26 -11.54%
JAGX 2024-05-17 17:01:100.15 0.14 -51.72%
JAGX 2024-05-17 18:01:230.15 0.13 -51.72%
JAGX 2024-05-17 20:01:130.00 0.00 -51.72%
2024-05-20

JAGX 2024-05-20 04:01:330.16 0.16 -31.03%
JAGX 2024-05-20 05:01:150.19 0.18 -24.14%
JAGX 2024-05-20 06:01:330.18 0.18 -27.59%
JAGX 2024-05-20 07:01:250.17 0.16 -31.03%
JAGX 2024-05-20 09:01:110.15 0.15 -37.93%
JAGX 2024-05-20 10:01:180.14 0.14 -37.93%
JAGX 2024-05-20 11:01:280.14 0.14 -41.38%
JAGX 2024-05-20 12:01:380.17 0.17 -31.03%
JAGX 2024-05-20 13:01:150.16 0.16 -34.48%
JAGX 2024-05-20 14:01:350.17 0.17 -31.03%
JAGX 2024-05-20 15:01:090.16 0.16 -34.48%
JAGX 2024-05-20 16:01:260.17 0.17 -31.03%
JAGX 2024-05-20 17:01:130.17 0.15 -42.31%
JAGX 2024-05-20 18:01:130.16 0.15 -42.31%
JAGX 2024-05-20 20:01:170.00 0.00 -38.46%
2024-05-21

JAGX 2024-05-21 04:01:290.16 0.15 -38.46%
JAGX 2024-05-21 05:01:150.16 0.14 -7.69%
JAGX 2024-05-21 06:01:240.15 0.14 -7.69%
JAGX 2024-05-21 07:01:060.15 0.15 -7.69%
JAGX 2024-05-21 09:01:260.16 0.16 -3.85%
JAGX 2024-05-21 10:01:280.15 0.15 -7.69%
JAGX 2024-05-21 11:01:160.14 0.14 -11.54%
JAGX 2024-05-21 12:01:340.15 0.15 -7.69%
JAGX 2024-05-21 14:01:390.14 0.14 -11.54%
JAGX 2024-05-21 16:01:290.15 0.14 -11.54%
JAGX 2024-05-21 17:01:110.14 0.14 -17.65%
JAGX 2024-05-21 18:01:190.15 0.14 -17.65%
JAGX 2024-05-21 20:01:240.00 0.00 -17.65%
2024-05-22

JAGX 2024-05-22 04:01:320.14 0.14 0.00%
JAGX 2024-05-22 05:01:120.13 0.12 -11.76%
JAGX 2024-05-22 06:01:230.14 0.12 0.00%
JAGX 2024-05-22 07:01:160.13 0.13 -5.88%
JAGX 2024-05-22 10:01:270.14 0.14 0.00%
JAGX 2024-05-22 14:01:270.13 0.13 -5.88%
JAGX 2024-05-22 17:01:060.13 0.12 -7.14%
2024-05-23

JAGX 2024-05-23 06:20:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000110465924064484/0001104659-24-064484-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2024-05-23 09:01:267.44 6.01 -128.57%
JAGX 2024-05-23 10:01:315.90 5.84 -1292.86%
JAGX 2024-05-23 11:01:265.86 5.70 -1400.00%
JAGX 2024-05-23 12:01:375.90 5.83 -1307.14%
JAGX 2024-05-23 13:01:296.00 5.76 -1385.71%
JAGX 2024-05-23 14:01:345.78 5.66 -1407.14%
JAGX 2024-05-23 15:01:285.39 5.25 -1742.86%
JAGX 2024-05-23 16:01:295.37 5.05 3571.43%
JAGX 2024-05-23 17:01:055.46 5.05 68.01%
JAGX 2024-05-23 18:01:055.46 5.05 -32.64%
JAGX 2024-05-23 19:01:285.66 5.10 -26.40%
JAGX 2024-05-23 20:01:210.00 0.00 -26.40%
2024-05-24

JAGX 2024-05-24 04:01:320.00 4.20 -26.40%
JAGX 2024-05-24 05:01:105.90 5.55 5.59%
JAGX 2024-05-24 06:01:335.60 5.43 3.51%
JAGX 2024-05-24 07:01:165.49 5.36 2.99%
JAGX 2024-05-24 08:01:355.59 5.28 2.34%
JAGX 2024-05-24 09:01:255.43 5.16 1.82%
JAGX 2024-05-24 10:01:304.80 4.76 -4.29%
JAGX 2024-05-24 11:01:214.81 4.80 -4.68%
JAGX 2024-05-24 12:01:334.76 4.75 -4.94%
JAGX 2024-05-24 13:01:154.66 4.65 -6.24%
JAGX 2024-05-24 14:01:304.78 4.69 -5.59%
JAGX 2024-05-24 15:01:184.65 4.63 -6.37%
JAGX 2024-05-24 16:01:364.77 4.62 -6.50%
JAGX 2024-05-24 17:01:275.00 4.60 -2.92%
JAGX 2024-05-24 18:01:324.90 4.70 -5.46%
JAGX 2024-05-24 19:01:365.00 4.65 -5.46%
JAGX 2024-05-24 20:01:330.00 0.00 -3.51%
2024-05-28

JAGX 2024-05-28 04:01:136.66 4.88 -3.51%
JAGX 2024-05-28 05:01:074.76 4.67 1.75%
JAGX 2024-05-28 06:01:134.72 4.67 0.97%
JAGX 2024-05-28 07:01:054.80 4.64 0.78%
JAGX 2024-05-28 08:01:124.80 4.60 0.39%
JAGX 2024-05-28 09:01:044.75 4.73 2.14%
JAGX 2024-05-28 10:01:104.18 4.15 -9.16%
JAGX 2024-05-28 11:01:074.25 4.24 -7.02%
JAGX 2024-05-28 12:01:144.26 4.25 -7.41%
JAGX 2024-05-28 13:01:144.24 4.22 -7.60%
JAGX 2024-05-28 14:01:184.22 4.21 -8.19%
JAGX 2024-05-28 16:01:264.09 4.01 -11.70%
JAGX 2024-05-28 17:01:234.09 4.01 -12.53%
JAGX 2024-05-28 18:01:404.09 4.03 -12.96%
JAGX 2024-05-28 19:01:424.09 4.05 -11.88%
JAGX 2024-05-28 20:01:390.00 0.00 -11.66%
2024-05-29

JAGX 2024-05-29 05:01:124.43 4.00 -0.22%
JAGX 2024-05-29 06:01:244.34 4.00 -0.86%
JAGX 2024-05-29 07:01:194.18 4.01 -0.43%
JAGX 2024-05-29 08:01:184.18 3.97 -0.65%
JAGX 2024-05-29 09:01:174.29 4.17 5.62%
JAGX 2024-05-29 10:01:353.85 3.81 -4.32%
JAGX 2024-05-29 11:01:133.85 3.80 -4.75%
JAGX 2024-05-29 12:01:164.30 4.24 4.97%
JAGX 2024-05-29 13:01:154.26 4.22 4.32%
JAGX 2024-05-29 14:01:284.42 4.38 7.56%
JAGX 2024-05-29 15:01:174.32 4.30 5.83%
JAGX 2024-05-29 16:01:194.40 4.30 7.13%
JAGX 2024-05-29 17:01:154.41 4.37 6.70%
JAGX 2024-05-29 18:01:274.41 4.34 7.69%
JAGX 2024-05-29 19:01:105.04 4.80 24.32%
JAGX 2024-05-29 20:01:250.00 0.00 20.35%
2024-05-30

JAGX 2024-05-30 04:01:325.10 4.92 20.35%
JAGX 2024-05-30 05:01:194.82 4.64 8.44%
JAGX 2024-05-30 06:01:284.56 4.37 1.99%
JAGX 2024-05-30 07:01:094.69 4.60 5.46%
JAGX 2024-05-30 08:01:314.93 4.70 10.17%
JAGX 2024-05-30 09:01:254.55 4.51 4.47%
JAGX 2024-05-30 10:01:184.71 4.65 8.44%
JAGX 2024-05-30 11:01:234.92 4.90 13.65%
JAGX 2024-05-30 12:01:284.75 4.72 9.68%
JAGX 2024-05-30 13:01:164.66 4.62 7.44%
JAGX 2024-05-30 14:01:304.43 4.40 0.99%
JAGX 2024-05-30 15:01:184.22 4.20 -3.47%
JAGX 2024-05-30 16:01:354.34 4.27 -1.74%
JAGX 2024-05-30 17:01:294.45 4.26 1.61%
JAGX 2024-05-30 18:01:214.65 4.25 1.83%
JAGX 2024-05-30 20:01:430.00 0.00 1.83%
2024-05-31

JAGX 2024-05-31 04:01:285.70 0.00 1.83%
JAGX 2024-05-31 05:01:044.52 3.92 -0.23%
JAGX 2024-05-31 06:01:354.52 3.95 -0.23%
JAGX 2024-05-31 07:01:234.52 4.28 1.38%
JAGX 2024-05-31 08:01:314.49 4.28 2.52%
JAGX 2024-05-31 09:01:184.33 4.28 0.92%
JAGX 2024-05-31 10:01:424.20 4.15 -3.21%
JAGX 2024-05-31 11:01:204.28 4.26 -0.69%
JAGX 2024-05-31 12:01:304.22 4.17 -2.52%
JAGX 2024-05-31 13:01:244.27 4.23 -1.15%
JAGX 2024-05-31 14:01:354.27 4.18 -2.06%
JAGX 2024-05-31 15:01:234.25 4.18 -1.83%
JAGX 2024-05-31 16:01:344.30 4.17 -1.61%
JAGX 2024-05-31 17:01:194.30 4.22 -0.70%
JAGX 2024-05-31 18:01:364.30 4.22 -0.93%
JAGX 2024-05-31 19:01:174.30 4.14 0.23%
JAGX 2024-05-31 20:01:270.00 0.00 0.00%
2024-06-03

JAGX 2024-06-03 04:01:354.50 4.00 -0.47%
JAGX 2024-06-03 05:01:274.59 4.09 -0.47%
JAGX 2024-06-03 06:01:494.58 4.09 -0.47%
JAGX 2024-06-03 07:01:294.46 3.90 -5.36%
JAGX 2024-06-03 08:01:234.46 4.10 0.23%
JAGX 2024-06-03 09:01:074.18 4.05 -0.93%
JAGX 2024-06-03 10:01:354.01 3.99 -5.13%
JAGX 2024-06-03 11:01:174.09 4.04 -4.20%
JAGX 2024-06-03 12:01:224.21 4.17 -0.93%
JAGX 2024-06-03 13:01:214.24 4.20 0.23%
JAGX 2024-06-03 14:01:204.36 4.31 3.50%
JAGX 2024-06-03 15:01:174.30 4.22 0.70%
JAGX 2024-06-03 16:01:214.40 4.16 -0.70%
JAGX 2024-06-03 17:01:094.29 4.16 -0.71%
JAGX 2024-06-03 18:01:334.30 4.09 -0.47%
JAGX 2024-06-03 19:01:524.28 4.09 1.42%
JAGX 2024-06-03 20:01:460.00 0.00 1.42%
2024-06-04

JAGX 2024-06-04 04:01:369.41 0.00 1.42%
JAGX 2024-06-04 05:01:284.19 3.67 1.42%
JAGX 2024-06-04 06:01:314.16 3.68 -0.47%
JAGX 2024-06-04 07:01:204.16 3.80 -0.71%
JAGX 2024-06-04 08:01:414.16 4.05 -1.66%
JAGX 2024-06-04 09:01:254.19 4.06 -3.32%
JAGX 2024-06-04 10:01:374.02 4.00 -4.50%
JAGX 2024-06-04 11:01:183.92 3.90 -6.87%
JAGX 2024-06-04 12:01:354.04 4.00 -3.55%
JAGX 2024-06-04 13:01:134.09 4.08 -2.37%
JAGX 2024-06-04 14:01:234.06 4.04 -3.08%
JAGX 2024-06-04 15:01:344.02 3.98 -4.74%
JAGX 2024-06-04 16:01:273.95 3.93 -2.13%
JAGX 2024-06-04 17:01:203.98 3.89 -5.01%
JAGX 2024-06-04 18:01:263.96 3.89 -5.49%
JAGX 2024-06-04 19:01:393.99 3.89 -5.49%
JAGX 2024-06-04 20:01:270.00 0.00 -5.49%
2024-06-05

JAGX 2024-06-05 04:01:320.00 3.66 -5.49%
JAGX 2024-06-05 05:01:144.00 3.81 -2.86%
JAGX 2024-06-05 06:01:344.00 3.82 -2.86%
JAGX 2024-06-05 07:01:243.93 3.82 -0.24%
JAGX 2024-06-05 08:01:334.05 3.82 1.43%
JAGX 2024-06-05 09:01:154.01 3.81 1.43%
JAGX 2024-06-05 10:01:173.85 3.78 -3.82%
JAGX 2024-06-05 11:01:243.73 3.71 -5.25%
JAGX 2024-06-05 12:01:413.83 3.79 -3.10%
JAGX 2024-06-05 13:01:193.96 3.86 -0.95%
JAGX 2024-06-05 14:01:253.94 3.92 -0.24%
JAGX 2024-06-05 15:01:293.99 3.96 0.95%
JAGX 2024-06-05 16:01:284.02 3.92 -0.48%
JAGX 2024-06-05 17:01:214.00 3.90 -1.02%
JAGX 2024-06-05 18:01:343.99 3.72 -1.02%
JAGX 2024-06-05 20:01:240.00 0.00 -1.02%
2024-06-06

JAGX 2024-06-06 05:01:234.06 3.60 -3.05%
JAGX 2024-06-06 06:01:314.02 3.96 1.02%
JAGX 2024-06-06 07:01:174.02 3.85 -1.52%
JAGX 2024-06-06 08:01:383.96 3.89 -1.02%
JAGX 2024-06-06 09:01:234.02 3.85 0.76%
JAGX 2024-06-06 10:01:403.90 3.86 -1.78%
JAGX 2024-06-06 11:01:083.88 3.84 -1.27%
JAGX 2024-06-06 12:01:423.77 3.75 -4.31%
JAGX 2024-06-06 13:01:193.80 3.77 -3.30%
JAGX 2024-06-06 14:02:063.84 3.81 -2.79%
JAGX 2024-06-06 15:01:203.91 3.86 -0.51%
JAGX 2024-06-06 16:01:293.89 3.80 -2.79%
JAGX 2024-06-06 17:01:183.83 3.76 -3.05%
JAGX 2024-06-06 19:01:293.90 3.75 -0.51%
JAGX 2024-06-06 20:01:320.00 0.00 -2.54%
2024-06-07

JAGX 2024-06-07 04:01:360.00 3.15 -2.54%
JAGX 2024-06-07 05:01:313.81 3.47 -2.54%
JAGX 2024-06-07 06:01:263.90 3.80 -0.25%
JAGX 2024-06-07 07:01:183.87 3.81 -0.25%
JAGX 2024-06-07 08:01:243.90 3.84 0.76%
JAGX 2024-06-07 10:01:403.71 3.65 -3.31%
JAGX 2024-06-07 11:01:143.66 3.64 -4.07%
JAGX 2024-06-07 12:01:443.52 3.48 -7.63%
JAGX 2024-06-07 13:01:043.51 3.49 -7.89%
JAGX 2024-06-07 14:01:333.50 3.45 -7.89%
JAGX 2024-06-07 15:01:293.66 3.64 -4.07%
JAGX 2024-06-07 16:01:333.78 3.51 -5.09%
JAGX 2024-06-07 17:01:303.83 3.51 -2.89%
JAGX 2024-06-07 18:01:313.80 3.51 -2.62%
JAGX 2024-06-07 19:01:253.83 3.51 -4.99%
JAGX 2024-06-07 20:01:280.00 0.00 -4.99%
2024-06-10

JAGX 2024-06-10 05:01:164.00 3.59 -4.99%
JAGX 2024-06-10 06:01:424.02 3.35 -4.99%
JAGX 2024-06-10 08:01:443.61 3.35 -0.26%
JAGX 2024-06-10 09:01:153.75 3.35 -0.26%
JAGX 2024-06-10 10:01:203.81 3.79 5.25%
JAGX 2024-06-10 11:01:373.90 3.83 6.56%
JAGX 2024-06-10 12:01:334.10 4.07 12.34%
JAGX 2024-06-10 12:19:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000110465924069958/0001104659-24-069958-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2024-06-10 13:01:213.92 3.91 8.14%
JAGX 2024-06-10 14:01:263.92 3.90 7.61%
JAGX 2024-06-10 15:01:273.95 3.90 7.61%
JAGX 2024-06-10 16:01:393.97 3.86 8.92%
JAGX 2024-06-10 17:01:103.97 3.90 8.31%
JAGX 2024-06-10 18:01:214.00 3.86 8.31%
JAGX 2024-06-10 19:01:194.02 3.86 8.31%
JAGX 2024-06-10 20:01:210.00 0.00 8.31%
2024-06-11

JAGX 2024-06-11 04:01:240.00 3.15 8.31%
JAGX 2024-06-11 05:01:194.30 3.49 8.31%
JAGX 2024-06-11 06:01:344.00 3.49 8.31%
JAGX 2024-06-11 07:01:264.00 3.83 8.31%
JAGX 2024-06-11 08:01:503.95 3.83 0.00%
JAGX 2024-06-11 09:01:154.00 3.90 -1.39%
JAGX 2024-06-11 10:01:263.84 3.77 -3.88%
JAGX 2024-06-11 11:01:143.77 3.76 -4.99%
JAGX 2024-06-11 12:01:283.64 3.61 -9.14%
JAGX 2024-06-11 13:01:273.73 3.68 -7.48%
JAGX 2024-06-11 14:01:343.66 3.63 -8.59%
JAGX 2024-06-11 15:01:173.65 3.62 -8.59%
JAGX 2024-06-11 16:01:373.68 3.62 -9.14%
JAGX 2024-06-11 17:01:163.74 3.59 -8.86%
JAGX 2024-06-11 18:01:273.74 3.58 -8.86%
JAGX 2024-06-11 19:01:133.74 3.58 -5.32%
JAGX 2024-06-11 20:01:370.00 0.00 -5.32%
2024-06-12

JAGX 2024-06-12 05:01:054.08 3.31 -5.32%
JAGX 2024-06-12 06:01:193.70 3.33 2.03%
JAGX 2024-06-12 07:01:073.70 3.67 1.77%
JAGX 2024-06-12 08:01:433.65 3.59 -0.76%
JAGX 2024-06-12 09:01:103.81 3.67 1.01%
JAGX 2024-06-12 10:01:293.50 3.45 -4.05%
JAGX 2024-06-12 11:01:153.34 3.30 -8.10%
JAGX 2024-06-12 12:01:243.43 3.40 -5.06%
JAGX 2024-06-12 13:01:243.44 3.40 -5.06%
JAGX 2024-06-12 14:01:313.53 3.51 -2.78%
JAGX 2024-06-12 15:01:203.80 3.74 3.54%
JAGX 2024-06-12 16:01:263.72 3.65 1.77%
JAGX 2024-06-12 17:01:133.72 3.63 0.28%
JAGX 2024-06-12 18:01:393.78 3.37 1.93%
JAGX 2024-06-12 19:01:163.78 3.62 1.93%
JAGX 2024-06-12 20:01:210.00 0.00 1.93%
2024-06-13

JAGX 2024-06-13 05:01:213.90 3.30 1.93%
JAGX 2024-06-13 06:01:433.68 3.30 1.93%
JAGX 2024-06-13 07:01:113.68 3.34 -0.55%
JAGX 2024-06-13 08:01:303.80 3.34 -0.28%
JAGX 2024-06-13 10:01:283.71 3.66 0.28%
JAGX 2024-06-13 11:01:283.66 3.62 -1.93%
JAGX 2024-06-13 12:01:263.60 3.57 -3.04%
JAGX 2024-06-13 13:01:133.62 3.60 -2.21%
JAGX 2024-06-13 14:01:273.75 3.72 0.83%
JAGX 2024-06-13 15:01:103.76 3.73 1.10%
JAGX 2024-06-13 16:01:343.75 3.50 0.55%
JAGX 2024-06-13 17:01:153.75 3.72 0.54%
JAGX 2024-06-13 18:01:183.79 3.50 -0.81%
JAGX 2024-06-13 19:01:253.74 3.50 -0.81%
JAGX 2024-06-13 20:01:360.00 0.00 -0.81%
2024-06-14

JAGX 2024-06-14 05:01:164.12 3.24 -0.81%
JAGX 2024-06-14 06:01:424.12 3.30 -0.81%
JAGX 2024-06-14 07:01:223.85 3.36 -0.81%
JAGX 2024-06-14 08:01:253.85 3.40 -0.81%
JAGX 2024-06-14 09:01:263.75 3.59 0.27%
JAGX 2024-06-14 10:01:253.71 3.67 -0.27%
JAGX 2024-06-14 11:01:093.81 3.78 2.44%
JAGX 2024-06-14 12:01:343.85 3.83 3.52%
JAGX 2024-06-14 13:01:153.93 3.90 5.42%
JAGX 2024-06-14 14:01:253.92 3.89 5.15%
JAGX 2024-06-14 15:01:144.03 4.00 8.13%
JAGX 2024-06-14 16:01:314.15 4.04 9.21%
JAGX 2024-06-14 17:01:214.15 4.04 8.89%
JAGX 2024-06-14 18:01:374.15 4.03 8.36%
JAGX 2024-06-14 19:01:094.10 3.85 8.63%
JAGX 2024-06-14 20:01:230.00 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.