investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2026-01-05
JAGX 2026-01-05 00:04:530.00 0.00 7.53%
JAGX 2026-01-05 05:02:014.38 0.00 7.53%
JAGX 2026-01-05 06:02:311.08 0.89 7.53%
JAGX 2026-01-05 07:01:591.08 0.98 0.00%
JAGX 2026-01-05 10:02:321.29 0.98 0.00%
JAGX 2026-01-05 11:01:561.01 0.99 2.15%
JAGX 2026-01-05 12:02:301.04 1.02 4.30%
JAGX 2026-01-05 13:02:031.04 1.02 3.23%
JAGX 2026-01-05 14:02:331.01 1.00 1.08%
JAGX 2026-01-05 15:01:591.04 1.01 1.08%
JAGX 2026-01-05 16:02:311.04 1.02 3.23%
JAGX 2026-01-05 17:01:571.08 1.00 4.30%
JAGX 2026-01-05 18:02:261.07 1.01 4.00%
JAGX 2026-01-05 19:02:201.08 1.01 4.00%
2026-01-06
JAGX 2026-01-06 05:02:033.88 0.98 -1.00%
JAGX 2026-01-06 06:02:331.18 1.00 -1.00%
JAGX 2026-01-06 08:02:331.18 1.01 -1.00%
JAGX 2026-01-06 09:01:551.17 1.01 -1.00%
JAGX 2026-01-06 10:02:301.13 1.01 -1.00%
JAGX 2026-01-06 11:01:541.06 1.05 3.00%
JAGX 2026-01-06 12:02:241.05 1.04 2.00%
JAGX 2026-01-06 13:01:521.06 1.05 3.00%
JAGX 2026-01-06 14:02:281.07 1.06 4.00%
JAGX 2026-01-06 15:01:531.08 1.07 6.00%
JAGX 2026-01-06 16:02:291.09 1.07 6.00%
JAGX 2026-01-06 17:01:531.14 1.05 11.00%
JAGX 2026-01-06 18:02:321.14 1.05 10.68%
JAGX 2026-01-06 19:02:071.15 1.05 10.68%
JAGX 2026-01-06 21:03:240.00 0.00 10.68%
2026-01-07
JAGX 2026-01-07 05:01:523.88 0.00 10.68%
JAGX 2026-01-07 06:02:271.22 1.09 -1.94%
JAGX 2026-01-07 09:01:541.21 0.99 -1.94%
JAGX 2026-01-07 10:02:271.19 0.99 -1.94%
JAGX 2026-01-07 11:01:511.14 1.10 -1.94%
JAGX 2026-01-07 12:02:231.08 1.06 -5.83%
JAGX 2026-01-07 13:01:511.10 1.06 -3.88%
JAGX 2026-01-07 14:02:271.06 1.03 -3.88%
JAGX 2026-01-07 15:01:531.06 1.05 -5.83%
JAGX 2026-01-07 16:02:291.09 1.06 -4.85%
JAGX 2026-01-07 17:01:571.13 1.04 -6.80%
JAGX 2026-01-07 18:02:261.08 1.02 -6.19%
JAGX 2026-01-07 19:02:051.17 1.02 -3.54%
JAGX 2026-01-07 21:04:430.00 0.00 -3.54%
2026-01-08
JAGX 2026-01-08 05:01:593.88 0.00 -3.54%
JAGX 2026-01-08 06:02:251.24 1.01 -3.54%
JAGX 2026-01-08 08:02:471.20 1.01 -3.54%
JAGX 2026-01-08 09:01:551.23 0.97 -3.54%
JAGX 2026-01-08 10:02:251.23 1.06 -3.54%
JAGX 2026-01-08 11:01:571.10 1.06 -2.65%
JAGX 2026-01-08 12:02:261.07 1.03 -3.54%
JAGX 2026-01-08 13:01:581.08 1.04 -4.42%
JAGX 2026-01-08 14:02:311.10 1.05 -1.77%
JAGX 2026-01-08 15:02:011.08 1.05 -3.54%
JAGX 2026-01-08 16:02:331.03 1.02 -5.31%
JAGX 2026-01-08 17:01:591.08 1.03 -0.88%
JAGX 2026-01-08 18:02:291.08 1.02 -0.92%
JAGX 2026-01-08 21:04:080.00 0.00 -0.92%
2026-01-09
JAGX 2026-01-09 06:02:191.20 0.95 -0.92%
JAGX 2026-01-09 08:02:131.25 1.05 -0.92%
JAGX 2026-01-09 09:01:421.24 1.05 -0.92%
JAGX 2026-01-09 10:02:161.24 1.11 -0.92%
JAGX 2026-01-09 11:01:411.14 1.09 4.59%
JAGX 2026-01-09 12:02:131.08 1.07 -0.92%
JAGX 2026-01-09 13:01:491.09 1.07 0.00%
JAGX 2026-01-09 14:02:151.10 1.08 1.83%
JAGX 2026-01-09 15:01:471.09 1.08 1.83%
JAGX 2026-01-09 16:02:161.07 1.05 -2.75%
JAGX 2026-01-09 17:01:431.13 1.04 -2.75%
JAGX 2026-01-09 18:02:091.13 1.04 -2.78%
JAGX 2026-01-09 19:38:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526009221/0001193125-26-009221-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-01-09 21:04:060.00 0.00 -2.78%
2026-01-12
JAGX 2026-01-12 06:02:181.16 1.09 8.33%
JAGX 2026-01-12 07:01:381.20 1.18 13.89%
JAGX 2026-01-12 07:04:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526009644/0001193125-26-009644-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-01-12 08:02:171.16 1.14 11.11%
JAGX 2026-01-12 09:01:411.27 1.26 19.44%
JAGX 2026-01-12 10:02:171.26 1.25 18.52%
JAGX 2026-01-12 11:01:480.98 0.94 -8.33%
JAGX 2026-01-12 12:02:180.91 0.90 -12.96%
JAGX 2026-01-12 13:01:420.92 0.88 -12.04%
JAGX 2026-01-12 14:02:140.91 0.87 -13.89%
JAGX 2026-01-12 14:05:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526010173/0001193125-26-010173-index.htm
8-K/A - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-01-12 15:01:490.92 0.87 -14.81%
JAGX 2026-01-12 16:02:230.89 0.87 -16.67%
JAGX 2026-01-12 17:01:440.85 0.81 -19.44%
JAGX 2026-01-12 18:02:220.86 0.82 -19.05%
JAGX 2026-01-12 19:02:130.86 0.82 -20.00%
JAGX 2026-01-12 20:02:160.86 0.84 -20.00%
JAGX 2026-01-12 21:03:270.00 0.00 -18.10%
2026-01-13
JAGX 2026-01-13 05:01:451.32 0.35 -18.10%
JAGX 2026-01-13 06:02:200.93 0.75 3.81%
JAGX 2026-01-13 07:01:460.94 0.83 2.86%
JAGX 2026-01-13 08:02:170.85 0.76 0.95%
JAGX 2026-01-13 09:01:470.92 0.75 0.95%
JAGX 2026-01-13 10:02:140.88 0.74 0.95%
JAGX 2026-01-13 11:01:410.68 0.66 -13.33%
JAGX 2026-01-13 12:02:160.72 0.71 -9.52%
JAGX 2026-01-13 13:01:450.74 0.71 -9.52%
JAGX 2026-01-13 14:02:200.70 0.66 -14.29%
JAGX 2026-01-13 15:01:470.71 0.68 -11.43%
JAGX 2026-01-13 16:02:210.72 0.69 -11.43%
JAGX 2026-01-13 17:01:480.70 0.66 -11.43%
JAGX 2026-01-13 18:02:180.70 0.65 -14.46%
JAGX 2026-01-13 19:02:040.70 0.67 -14.46%
JAGX 2026-01-13 20:02:200.70 0.65 -16.87%
JAGX 2026-01-13 21:03:070.00 0.00 -1.20%
2026-01-14
JAGX 2026-01-14 05:01:521.09 0.30 -1.20%
JAGX 2026-01-14 06:02:170.77 0.63 -1.20%
JAGX 2026-01-14 07:01:490.77 0.64 -1.20%
JAGX 2026-01-14 08:02:140.74 0.62 -1.20%
JAGX 2026-01-14 09:01:420.75 0.61 -1.20%
JAGX 2026-01-14 10:02:130.73 0.60 -1.20%
JAGX 2026-01-14 11:01:400.72 0.70 3.61%
JAGX 2026-01-14 12:02:140.72 0.69 1.20%
JAGX 2026-01-14 13:01:440.72 0.70 3.61%
JAGX 2026-01-14 14:02:160.74 0.72 6.02%
JAGX 2026-01-14 15:01:430.77 0.76 9.64%
JAGX 2026-01-14 16:02:170.75 0.71 4.82%
JAGX 2026-01-14 17:01:440.77 0.70 9.64%
JAGX 2026-01-14 18:02:310.77 0.76 11.59%
JAGX 2026-01-14 19:01:580.77 0.69 10.14%
JAGX 2026-01-14 21:01:340.00 0.00 10.14%
2026-01-15
JAGX 2026-01-15 05:01:391.13 0.60 10.14%
JAGX 2026-01-15 06:02:170.83 0.66 10.14%
JAGX 2026-01-15 07:01:430.83 0.66 0.00%
JAGX 2026-01-15 08:02:220.82 0.66 0.00%
JAGX 2026-01-15 09:01:470.75 0.67 0.00%
JAGX 2026-01-15 10:02:220.75 0.60 -4.35%
JAGX 2026-01-15 11:01:430.74 0.71 -5.80%
JAGX 2026-01-15 12:02:180.74 0.71 -2.90%
JAGX 2026-01-15 13:01:440.76 0.74 -1.45%
JAGX 2026-01-15 14:02:210.74 0.71 -2.90%
JAGX 2026-01-15 15:01:450.75 0.73 -1.45%
JAGX 2026-01-15 16:02:230.78 0.75 0.00%
JAGX 2026-01-15 17:01:480.79 0.70 1.45%
JAGX 2026-01-15 18:02:180.81 0.71 5.26%
JAGX 2026-01-15 18:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526014231/0001193125-26-014231-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-01-15 19:01:570.80 0.75 3.95%
JAGX 2026-01-15 21:02:210.00 0.00 3.95%
2026-01-16
JAGX 2026-01-16 05:01:491.14 1.12 50.00%
JAGX 2026-01-16 06:02:230.93 0.91 22.37%
JAGX 2026-01-16 07:01:521.03 0.92 26.32%
JAGX 2026-01-16 08:02:270.91 0.89 19.74%
JAGX 2026-01-16 09:01:431.02 1.01 32.89%
JAGX 2026-01-16 10:02:181.05 1.04 36.84%
JAGX 2026-01-16 11:01:401.12 1.10 47.37%
JAGX 2026-01-16 12:02:161.18 1.16 53.95%
JAGX 2026-01-16 13:01:431.53 1.52 100.00%
JAGX 2026-01-16 14:02:211.46 1.45 92.11%
JAGX 2026-01-16 15:01:521.49 1.48 96.05%
JAGX 2026-01-16 16:02:231.45 1.44 90.79%
JAGX 2026-01-16 17:01:451.67 1.66 118.42%
JAGX 2026-01-16 18:02:171.20 1.18 56.58%
JAGX 2026-01-16 19:02:021.18 1.11 50.00%
JAGX 2026-01-16 20:02:211.13 1.11 48.68%
JAGX 2026-01-16 21:03:470.00 0.00 -46.05%
2026-01-20
JAGX 2026-01-20 05:01:491.03 1.02 -52.63%
JAGX 2026-01-20 06:02:250.98 0.96 -57.89%
JAGX 2026-01-20 07:01:421.03 0.93 -61.84%
JAGX 2026-01-20 08:02:200.97 0.93 -59.21%
JAGX 2026-01-20 09:01:461.01 0.99 -57.89%
JAGX 2026-01-20 10:02:200.96 0.95 -60.53%
JAGX 2026-01-20 11:01:440.94 0.93 -63.16%
JAGX 2026-01-20 13:01:480.88 0.85 -72.37%
JAGX 2026-01-20 14:02:250.88 0.86 -71.05%
JAGX 2026-01-20 15:01:530.90 0.87 -71.05%
JAGX 2026-01-20 16:02:250.86 0.85 -73.68%
JAGX 2026-01-20 17:01:560.90 0.80 -68.42%
JAGX 2026-01-20 18:02:220.87 0.80 -40.56%
JAGX 2026-01-20 19:02:000.83 0.81 -41.26%
JAGX 2026-01-20 21:02:530.00 0.00 -41.26%
2026-01-21
JAGX 2026-01-21 05:01:540.99 0.78 -41.26%
JAGX 2026-01-21 06:02:270.80 0.76 -41.26%
JAGX 2026-01-21 07:01:490.86 0.76 -41.26%
JAGX 2026-01-21 09:01:460.86 0.83 -1.40%
JAGX 2026-01-21 10:02:200.89 0.80 -2.10%
JAGX 2026-01-21 11:01:460.78 0.77 -4.90%
JAGX 2026-01-21 12:02:170.78 0.76 -5.59%
JAGX 2026-01-21 14:02:380.78 0.76 -4.90%
JAGX 2026-01-21 15:01:480.78 0.76 -5.59%
JAGX 2026-01-21 16:02:260.79 0.76 -4.90%
JAGX 2026-01-21 17:01:480.85 0.72 -2.80%
JAGX 2026-01-21 18:02:210.85 0.76 -4.65%
JAGX 2026-01-21 19:01:580.85 0.76 -6.98%
JAGX 2026-01-21 20:02:240.85 0.76 -8.14%
JAGX 2026-01-21 21:03:450.00 0.00 -8.14%
2026-01-22
JAGX 2026-01-22 05:01:470.85 0.75 -8.14%
JAGX 2026-01-22 06:02:190.79 0.75 -3.49%
JAGX 2026-01-22 07:01:450.78 0.75 -2.33%
JAGX 2026-01-22 09:01:410.77 0.75 -3.49%
JAGX 2026-01-22 10:02:210.79 0.70 -1.16%
JAGX 2026-01-22 11:01:420.78 0.77 -2.33%
JAGX 2026-01-22 12:02:150.88 0.84 6.98%
JAGX 2026-01-22 13:01:500.73 0.72 -8.14%
JAGX 2026-01-22 14:02:300.73 0.71 -8.14%
JAGX 2026-01-22 15:01:500.71 0.70 -10.47%
JAGX 2026-01-22 16:02:240.73 0.71 -8.14%
JAGX 2026-01-22 17:01:370.74 0.73 -6.98%
JAGX 2026-01-22 18:02:250.74 0.70 -8.64%
JAGX 2026-01-22 19:01:570.74 0.70 -7.41%
JAGX 2026-01-22 21:02:400.00 0.00 -7.41%
2026-01-23
JAGX 2026-01-23 05:01:501.16 0.32 -7.41%
JAGX 2026-01-23 06:02:290.75 0.67 0.00%
JAGX 2026-01-23 07:01:570.75 0.73 0.00%
JAGX 2026-01-23 08:02:210.76 0.67 0.00%
JAGX 2026-01-23 09:01:500.77 0.67 0.00%
JAGX 2026-01-23 10:02:220.80 0.67 2.47%
JAGX 2026-01-23 11:01:510.72 0.71 -1.23%
JAGX 2026-01-23 12:02:150.75 0.74 3.70%
JAGX 2026-01-23 13:01:530.75 0.72 3.70%
JAGX 2026-01-23 14:02:170.77 0.75 6.17%
JAGX 2026-01-23 15:01:570.78 0.76 4.94%
JAGX 2026-01-23 16:02:220.78 0.75 4.94%
JAGX 2026-01-23 17:01:460.78 0.76 6.17%
JAGX 2026-01-23 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526021064/0001193125-26-021064-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-01-23 18:02:290.78 0.70 6.85%
JAGX 2026-01-23 19:01:510.76 0.70 6.85%
JAGX 2026-01-23 20:02:110.76 0.70 -1.37%
JAGX 2026-01-23 21:02:470.00 0.00 -1.37%
2026-01-26
JAGX 2026-01-26 05:01:481.22 0.34 -1.37%
JAGX 2026-01-26 06:02:210.80 0.72 4.11%
JAGX 2026-01-26 07:01:430.77 0.70 1.37%
JAGX 2026-01-26 10:02:170.77 0.73 -1.37%
JAGX 2026-01-26 11:01:430.77 0.74 -1.37%
JAGX 2026-01-26 12:02:180.77 0.75 0.00%
JAGX 2026-01-26 13:01:400.80 0.77 2.74%
JAGX 2026-01-26 14:02:290.80 0.78 4.11%
JAGX 2026-01-26 15:02:210.78 0.76 2.74%
JAGX 2026-01-26 16:02:270.76 0.72 -1.37%
JAGX 2026-01-26 17:01:430.75 0.68 -4.11%
JAGX 2026-01-26 18:02:190.74 0.68 -3.95%
JAGX 2026-01-26 21:03:420.00 0.00 -3.95%
2026-01-27
JAGX 2026-01-27 05:01:450.95 0.32 -3.95%
JAGX 2026-01-27 06:02:330.81 0.67 -3.95%
JAGX 2026-01-27 08:02:230.73 0.69 1.32%
JAGX 2026-01-27 09:01:450.80 0.69 1.32%
JAGX 2026-01-27 10:02:290.78 0.65 0.00%
JAGX 2026-01-27 11:01:490.71 0.70 -1.32%
JAGX 2026-01-27 12:02:200.71 0.69 -1.32%
JAGX 2026-01-27 13:01:390.73 0.69 -2.63%
JAGX 2026-01-27 14:02:180.71 0.68 -3.95%
JAGX 2026-01-27 15:01:520.71 0.69 -2.63%
JAGX 2026-01-27 16:02:160.73 0.71 -1.32%
JAGX 2026-01-27 17:01:460.74 0.68 -3.95%
JAGX 2026-01-27 18:02:210.74 0.68 -4.17%
JAGX 2026-01-27 19:01:410.74 0.68 -1.39%
JAGX 2026-01-27 21:02:400.00 0.00 -1.39%
JAGX 2026-01-27 22:04:040.74 0.68 -1.39%
2026-01-28
JAGX 2026-01-28 05:01:521.09 0.30 -1.39%
JAGX 2026-01-28 06:02:220.76 0.63 0.00%
JAGX 2026-01-28 08:02:180.73 0.69 0.00%
JAGX 2026-01-28 10:02:140.71 0.69 0.00%
JAGX 2026-01-28 11:01:410.68 0.67 -2.78%
JAGX 2026-01-28 12:02:160.68 0.67 -4.17%
JAGX 2026-01-28 13:01:400.69 0.68 -2.78%
JAGX 2026-01-28 14:02:120.69 0.67 -2.78%
JAGX 2026-01-28 16:02:390.69 0.67 -1.39%
JAGX 2026-01-28 17:02:000.69 0.65 -2.78%
JAGX 2026-01-28 18:02:300.69 0.65 -2.82%
JAGX 2026-01-28 19:01:530.68 0.66 -2.82%
JAGX 2026-01-28 21:03:300.00 0.00 -4.23%
2026-01-29
JAGX 2026-01-29 05:01:460.69 0.60 -4.23%
JAGX 2026-01-29 06:02:250.69 0.61 -4.23%
JAGX 2026-01-29 08:02:180.69 0.66 -4.23%
JAGX 2026-01-29 11:01:430.67 0.65 -1.41%
JAGX 2026-01-29 12:02:200.67 0.66 0.00%
JAGX 2026-01-29 13:01:500.70 0.67 2.82%
JAGX 2026-01-29 14:02:210.70 0.68 2.82%
JAGX 2026-01-29 15:02:140.70 0.67 2.82%
JAGX 2026-01-29 17:01:510.73 0.68 4.23%
JAGX 2026-01-29 18:02:330.72 0.68 4.41%
JAGX 2026-01-29 21:03:110.00 0.00 4.41%
2026-01-30
JAGX 2026-01-30 05:01:430.78 0.31 4.41%
JAGX 2026-01-30 06:02:260.78 0.61 4.41%
JAGX 2026-01-30 07:01:520.75 0.67 4.41%
JAGX 2026-01-30 08:02:240.75 0.70 1.47%
JAGX 2026-01-30 09:01:440.71 0.63 1.47%
JAGX 2026-01-30 10:02:190.76 0.63 1.47%
JAGX 2026-01-30 11:01:430.72 0.65 -1.47%
JAGX 2026-01-30 12:02:170.71 0.69 1.47%
JAGX 2026-01-30 13:01:460.71 0.68 0.00%
JAGX 2026-01-30 14:02:160.70 0.66 -1.47%
JAGX 2026-01-30 15:01:470.70 0.68 -1.47%
JAGX 2026-01-30 16:02:140.70 0.67 -1.47%
JAGX 2026-01-30 17:01:490.69 0.65 -1.47%
JAGX 2026-01-30 18:02:230.69 0.66 -1.45%
JAGX 2026-01-30 20:02:160.69 0.65 -1.45%
JAGX 2026-01-30 21:03:460.00 0.00 -1.45%
2026-02-02
JAGX 2026-02-02 05:01:400.70 0.65 -1.45%
JAGX 2026-02-02 06:02:150.73 0.66 0.00%
JAGX 2026-02-02 09:01:440.77 0.67 0.00%
JAGX 2026-02-02 10:02:200.74 0.67 1.45%
JAGX 2026-02-02 11:01:420.67 0.65 0.00%
JAGX 2026-02-02 12:02:180.69 0.66 0.00%
JAGX 2026-02-02 13:01:470.67 0.65 -1.45%
JAGX 2026-02-02 14:02:160.68 0.66 0.00%
JAGX 2026-02-02 15:02:020.67 0.66 0.00%
JAGX 2026-02-02 16:02:350.66 0.65 -1.45%
JAGX 2026-02-02 17:01:430.68 0.64 -2.90%
JAGX 2026-02-02 18:02:300.66 0.64 -2.99%
JAGX 2026-02-02 21:04:180.00 0.00 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.