investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2026-04-01
JAGX 2026-04-01 06:03:040.41 0.34 6.06%
JAGX 2026-04-01 10:03:210.41 0.37 12.12%
JAGX 2026-04-01 11:02:240.45 0.43 21.21%
JAGX 2026-04-01 12:03:320.44 0.43 18.18%
JAGX 2026-04-01 13:02:130.47 0.45 27.27%
JAGX 2026-04-01 14:02:470.43 0.40 12.12%
JAGX 2026-04-01 15:02:160.42 0.40 15.15%
JAGX 2026-04-01 16:02:580.42 0.39 12.12%
JAGX 2026-04-01 17:02:180.42 0.40 10.81%
JAGX 2026-04-01 18:02:440.42 0.41 10.81%
JAGX 2026-04-01 19:02:120.42 0.38 5.41%
JAGX 2026-04-01 20:02:530.00 0.00 5.41%
2026-04-02
JAGX 2026-04-02 04:02:470.41 0.35 5.41%
JAGX 2026-04-02 09:02:050.41 0.34 5.41%
JAGX 2026-04-02 10:02:430.40 0.39 0.00%
JAGX 2026-04-02 11:01:580.40 0.38 0.00%
JAGX 2026-04-02 12:02:400.39 0.38 0.00%
JAGX 2026-04-02 13:02:020.39 0.37 -5.41%
JAGX 2026-04-02 15:02:070.40 0.39 0.00%
JAGX 2026-04-02 16:02:380.42 0.37 0.00%
JAGX 2026-04-02 17:02:060.41 0.37 0.00%
JAGX 2026-04-02 18:02:450.45 0.37 0.00%
JAGX 2026-04-02 19:02:100.45 0.39 0.00%
JAGX 2026-04-02 20:02:440.00 0.00 0.00%
2026-04-06
JAGX 2026-04-06 04:02:450.53 0.38 0.00%
JAGX 2026-04-06 05:02:000.52 0.38 0.00%
JAGX 2026-04-06 07:02:320.45 0.38 0.00%
JAGX 2026-04-06 09:02:050.44 0.38 0.00%
JAGX 2026-04-06 10:02:480.42 0.40 4.88%
JAGX 2026-04-06 11:02:090.43 0.41 4.88%
JAGX 2026-04-06 12:02:410.42 0.41 4.88%
JAGX 2026-04-06 16:03:060.43 0.37 5.00%
JAGX 2026-04-06 17:02:090.43 0.36 5.00%
JAGX 2026-04-06 18:02:430.43 0.40 5.00%
JAGX 2026-04-06 20:02:530.00 0.00 5.00%
2026-04-07
JAGX 2026-04-07 04:02:430.45 0.40 5.00%
JAGX 2026-04-07 05:02:130.45 0.36 5.00%
JAGX 2026-04-07 06:10:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526144470/0001193125-26-144470-index.htm
10-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-04-07 08:35:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526144604/0001193125-26-144604-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-04-07 09:02:020.46 0.38 5.00%
JAGX 2026-04-07 10:02:440.40 0.38 -5.00%
JAGX 2026-04-07 12:02:540.40 0.39 -5.00%
JAGX 2026-04-07 13:02:140.41 0.40 -2.50%
JAGX 2026-04-07 14:02:460.42 0.39 -2.50%
JAGX 2026-04-07 15:02:090.41 0.39 -2.50%
JAGX 2026-04-07 16:02:440.51 0.36 0.00%
JAGX 2026-04-07 17:02:070.49 0.41 2.44%
JAGX 2026-04-07 20:02:450.00 0.00 2.44%
2026-04-08
JAGX 2026-04-08 04:02:460.49 0.34 2.44%
JAGX 2026-04-08 05:02:150.52 0.44 7.32%
JAGX 2026-04-08 07:02:210.50 0.37 4.88%
JAGX 2026-04-08 08:02:500.44 0.43 4.88%
JAGX 2026-04-08 09:02:130.43 0.40 2.44%
JAGX 2026-04-08 10:02:590.44 0.42 7.32%
JAGX 2026-04-08 11:02:190.44 0.43 7.32%
JAGX 2026-04-08 12:02:470.42 0.41 4.88%
JAGX 2026-04-08 13:02:150.42 0.40 4.88%
JAGX 2026-04-08 14:02:470.41 0.40 2.44%
JAGX 2026-04-08 15:03:310.40 0.39 0.00%
JAGX 2026-04-08 16:02:500.45 0.39 0.00%
JAGX 2026-04-08 17:02:070.42 0.39 0.00%
JAGX 2026-04-08 20:02:490.00 0.00 0.00%
2026-04-09
JAGX 2026-04-09 04:03:000.64 0.39 0.00%
JAGX 2026-04-09 05:02:100.47 0.39 0.00%
JAGX 2026-04-09 07:02:200.44 0.39 0.00%
JAGX 2026-04-09 08:03:070.41 0.39 2.44%
JAGX 2026-04-09 09:02:050.41 0.35 2.44%
JAGX 2026-04-09 10:02:500.40 0.39 2.44%
JAGX 2026-04-09 11:02:060.39 0.37 -2.44%
JAGX 2026-04-09 12:02:380.40 0.38 0.00%
JAGX 2026-04-09 13:02:070.39 0.37 -2.44%
JAGX 2026-04-09 14:02:480.40 0.38 0.00%
JAGX 2026-04-09 15:02:070.39 0.37 -2.44%
JAGX 2026-04-09 16:02:450.41 0.36 -2.50%
JAGX 2026-04-09 17:04:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526149828/0001193125-26-149828-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-04-09 18:02:470.41 0.33 -2.50%
JAGX 2026-04-09 19:02:400.40 0.33 -2.50%
JAGX 2026-04-09 20:02:590.00 0.00 -2.50%
2026-04-10
JAGX 2026-04-10 04:02:460.42 0.35 -2.50%
JAGX 2026-04-10 05:02:130.43 0.35 -2.50%
JAGX 2026-04-10 07:02:400.40 0.36 -2.50%
JAGX 2026-04-10 08:02:490.40 0.35 -2.50%
JAGX 2026-04-10 10:02:390.38 0.37 2.50%
JAGX 2026-04-10 11:02:060.37 0.35 -2.50%
JAGX 2026-04-10 12:04:280.35 0.34 -5.00%
JAGX 2026-04-10 15:02:070.36 0.35 -2.50%
JAGX 2026-04-10 15:11:45
Jaguar Health, Inc. (JAGX) Q4 2025 Earnings Call Prepared Remarks Transcript
JAGX 2026-04-10 16:02:470.37 0.33 0.00%
JAGX 2026-04-10 17:02:070.37 0.36 0.00%
JAGX 2026-04-10 18:02:460.37 0.35 -2.63%
JAGX 2026-04-10 20:03:010.00 0.00 -2.63%
2026-04-13
JAGX 2026-04-13 04:02:490.41 0.30 -2.63%
JAGX 2026-04-13 07:02:040.41 0.31 -2.63%
JAGX 2026-04-13 08:02:360.41 0.36 2.63%
JAGX 2026-04-13 09:02:030.40 0.36 2.63%
JAGX 2026-04-13 10:02:400.38 0.37 2.63%
JAGX 2026-04-13 11:02:030.38 0.37 5.26%
JAGX 2026-04-13 12:02:420.39 0.38 5.26%
JAGX 2026-04-13 13:02:110.39 0.38 7.89%
JAGX 2026-04-13 14:02:370.38 0.37 5.26%
JAGX 2026-04-13 15:02:120.39 0.38 7.89%
JAGX 2026-04-13 16:02:550.40 0.35 8.11%
JAGX 2026-04-13 17:02:130.41 0.35 8.11%
JAGX 2026-04-13 20:03:150.00 0.00 8.11%
2026-04-14
JAGX 2026-04-14 04:02:410.60 0.34 8.11%
JAGX 2026-04-14 05:02:030.45 0.34 8.11%
JAGX 2026-04-14 06:02:480.42 0.34 8.11%
JAGX 2026-04-14 07:02:140.41 0.37 8.11%
JAGX 2026-04-14 08:02:520.40 0.37 8.11%
JAGX 2026-04-14 10:02:430.39 0.37 -2.70%
JAGX 2026-04-14 11:02:190.39 0.38 0.00%
JAGX 2026-04-14 13:02:200.42 0.41 8.11%
JAGX 2026-04-14 14:02:410.41 0.40 8.11%
JAGX 2026-04-14 15:02:090.41 0.39 5.41%
JAGX 2026-04-14 16:02:360.41 0.39 7.69%
JAGX 2026-04-14 17:02:050.40 0.39 7.69%
JAGX 2026-04-14 20:02:560.00 0.00 7.69%
2026-04-15
JAGX 2026-04-15 04:02:470.65 0.30 7.69%
JAGX 2026-04-15 05:02:010.65 0.35 7.69%
JAGX 2026-04-15 06:02:420.49 0.35 7.69%
JAGX 2026-04-15 07:02:030.46 0.36 7.69%
JAGX 2026-04-15 09:02:040.54 0.28 7.69%
JAGX 2026-04-15 10:07:090.42 0.40 2.56%
JAGX 2026-04-15 11:02:090.41 0.39 0.00%
JAGX 2026-04-15 12:02:500.39 0.38 -2.56%
JAGX 2026-04-15 14:02:390.41 0.39 0.00%
JAGX 2026-04-15 15:02:130.41 0.39 2.56%
JAGX 2026-04-15 16:02:540.43 0.38 7.32%
JAGX 2026-04-15 17:02:220.43 0.38 4.88%
JAGX 2026-04-15 18:02:470.42 0.38 4.88%
JAGX 2026-04-15 19:02:260.42 0.39 4.88%
JAGX 2026-04-15 20:02:560.00 0.00 4.88%
2026-04-16
JAGX 2026-04-16 04:03:070.46 0.37 4.88%
JAGX 2026-04-16 05:02:110.42 0.37 0.00%
JAGX 2026-04-16 07:02:320.42 0.39 0.00%
JAGX 2026-04-16 10:02:360.43 0.42 2.44%
JAGX 2026-04-16 12:02:430.44 0.41 0.00%
JAGX 2026-04-16 13:02:050.43 0.41 0.00%
JAGX 2026-04-16 14:02:410.42 0.41 0.00%
JAGX 2026-04-16 15:02:300.42 0.41 -2.44%
JAGX 2026-04-16 16:02:430.45 0.40 0.00%
JAGX 2026-04-16 18:02:520.45 0.37 0.00%
JAGX 2026-04-16 20:03:150.00 0.00 0.00%
2026-04-17
JAGX 2026-04-17 04:02:560.44 0.30 0.00%
JAGX 2026-04-17 06:02:440.44 0.36 0.00%
JAGX 2026-04-17 07:02:230.44 0.38 2.33%
JAGX 2026-04-17 08:02:470.46 0.38 2.33%
JAGX 2026-04-17 09:02:070.55 0.38 2.33%
JAGX 2026-04-17 10:02:560.44 0.42 6.98%
JAGX 2026-04-17 11:02:190.43 0.41 2.33%
JAGX 2026-04-17 12:02:580.42 0.41 2.33%
JAGX 2026-04-17 13:02:540.42 0.40 2.33%
JAGX 2026-04-17 14:03:050.42 0.40 0.00%
JAGX 2026-04-17 16:02:560.42 0.38 -2.38%
JAGX 2026-04-17 17:02:200.42 0.39 -2.38%
JAGX 2026-04-17 20:03:270.00 0.00 -2.38%
2026-04-20
JAGX 2026-04-20 04:02:460.50 0.36 -2.38%
JAGX 2026-04-20 05:02:190.46 0.36 -2.38%
JAGX 2026-04-20 06:02:520.40 0.36 2.38%
JAGX 2026-04-20 07:02:120.40 0.39 2.38%
JAGX 2026-04-20 08:02:520.46 0.38 0.00%
JAGX 2026-04-20 09:02:110.51 0.37 2.38%
JAGX 2026-04-20 10:02:480.41 0.40 4.76%
JAGX 2026-04-20 11:02:020.40 0.38 0.00%
JAGX 2026-04-20 12:02:470.40 0.39 0.00%
JAGX 2026-04-20 13:02:180.40 0.39 2.38%
JAGX 2026-04-20 16:02:340.41 0.37 5.00%
JAGX 2026-04-20 17:02:100.41 0.39 5.00%
JAGX 2026-04-20 18:02:480.41 0.37 5.00%
JAGX 2026-04-20 19:02:520.41 0.38 5.00%
JAGX 2026-04-20 20:03:010.00 0.00 5.00%
2026-04-21
JAGX 2026-04-21 04:02:570.46 0.35 5.00%
JAGX 2026-04-21 06:02:410.43 0.35 7.50%
JAGX 2026-04-21 07:02:040.42 0.35 7.50%
JAGX 2026-04-21 07:35:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526165120/0001193125-26-165120-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-04-21 09:02:060.42 0.31 7.50%
JAGX 2026-04-21 10:02:430.44 0.41 10.00%
JAGX 2026-04-21 11:02:040.42 0.40 5.00%
JAGX 2026-04-21 12:02:480.41 0.39 5.00%
JAGX 2026-04-21 13:02:130.40 0.39 0.00%
JAGX 2026-04-21 16:02:550.41 0.37 2.44%
JAGX 2026-04-21 20:02:430.00 0.00 2.44%
2026-04-22
JAGX 2026-04-22 04:02:580.52 0.31 2.44%
JAGX 2026-04-22 05:02:240.62 0.31 2.44%
JAGX 2026-04-22 07:02:180.47 0.39 2.44%
JAGX 2026-04-22 09:02:100.52 0.39 2.44%
JAGX 2026-04-22 10:02:500.41 0.40 2.44%
JAGX 2026-04-22 11:02:210.41 0.39 2.44%
JAGX 2026-04-22 12:04:130.41 0.39 0.00%
JAGX 2026-04-22 13:02:130.40 0.39 0.00%
JAGX 2026-04-22 15:02:240.41 0.39 2.44%
JAGX 2026-04-22 16:03:080.48 0.39 2.44%
JAGX 2026-04-22 17:02:200.45 0.39 2.44%
JAGX 2026-04-22 18:02:500.44 0.39 2.44%
JAGX 2026-04-22 20:03:000.00 0.00 2.44%
2026-04-23
JAGX 2026-04-23 04:03:180.46 0.36 2.44%
JAGX 2026-04-23 07:02:140.46 0.40 2.44%
JAGX 2026-04-23 09:02:100.42 0.40 2.44%
JAGX 2026-04-23 10:02:430.41 0.40 2.44%
JAGX 2026-04-23 12:02:580.41 0.39 2.44%
JAGX 2026-04-23 13:02:200.41 0.39 0.00%
JAGX 2026-04-23 14:03:000.40 0.39 0.00%
JAGX 2026-04-23 16:02:500.41 0.35 0.00%
JAGX 2026-04-23 18:02:510.39 0.34 -2.44%
JAGX 2026-04-23 19:02:260.39 0.37 -2.44%
JAGX 2026-04-23 20:02:550.00 0.00 -2.44%
2026-04-24
JAGX 2026-04-24 04:03:040.52 0.31 -2.44%
JAGX 2026-04-24 05:02:190.45 0.35 -2.44%
JAGX 2026-04-24 07:02:120.42 0.38 -2.44%
JAGX 2026-04-24 08:02:460.42 0.39 -2.44%
JAGX 2026-04-24 09:02:100.41 0.39 7.32%
JAGX 2026-04-24 10:02:500.39 0.38 0.00%
JAGX 2026-04-24 16:02:440.40 0.36 0.00%
JAGX 2026-04-24 20:03:220.00 0.00 0.00%
2026-04-27
JAGX 2026-04-27 04:03:030.45 0.30 0.00%
JAGX 2026-04-27 07:02:180.42 0.39 0.00%
JAGX 2026-04-27 09:02:060.38 0.32 -2.56%
JAGX 2026-04-27 09:10:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526179391/0001193125-26-179391-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-04-27 10:02:410.36 0.35 -5.13%
JAGX 2026-04-27 12:02:450.35 0.34 -7.69%
JAGX 2026-04-27 13:02:010.34 0.33 -10.26%
JAGX 2026-04-27 14:02:450.33 0.32 -12.82%
JAGX 2026-04-27 15:02:080.30 0.28 -20.51%
JAGX 2026-04-27 16:02:480.29 0.27 -23.08%
JAGX 2026-04-27 17:02:040.28 0.27 -25.64%
JAGX 2026-04-27 19:02:050.29 0.27 -25.64%
JAGX 2026-04-27 20:02:320.00 0.00 -23.08%
2026-04-28
JAGX 2026-04-28 04:02:440.31 0.27 -23.08%
JAGX 2026-04-28 06:02:360.31 0.28 2.56%
JAGX 2026-04-28 09:02:020.35 0.28 2.56%
JAGX 2026-04-28 10:02:320.29 0.28 2.56%
JAGX 2026-04-28 11:01:590.28 0.26 0.00%
JAGX 2026-04-28 12:02:340.28 0.27 0.00%
JAGX 2026-04-28 13:02:140.27 0.26 -2.56%
JAGX 2026-04-28 14:02:380.25 0.23 -7.69%
JAGX 2026-04-28 15:02:030.25 0.24 -7.69%
JAGX 2026-04-28 16:02:410.25 0.24 -10.71%
JAGX 2026-04-28 20:02:460.00 0.00 -10.71%
2026-04-29
JAGX 2026-04-29 04:02:520.27 0.20 -10.71%
JAGX 2026-04-29 05:02:050.27 0.21 -7.14%
JAGX 2026-04-29 07:02:070.26 0.21 0.00%
JAGX 2026-04-29 08:02:390.26 0.20 -10.71%
JAGX 2026-04-29 09:02:070.25 0.20 -3.57%
JAGX 2026-04-29 10:02:400.23 0.22 -3.57%
JAGX 2026-04-29 16:02:430.23 0.21 -4.17%
JAGX 2026-04-29 17:02:150.23 0.20 -4.17%
JAGX 2026-04-29 20:02:500.25 0.20 0.00%
2026-04-30
JAGX 2026-04-30 09:02:057.87 7.01 -358.33%
JAGX 2026-04-30 10:02:357.59 7.30 -266.67%
JAGX 2026-04-30 11:02:047.45 7.21 -220.83%
JAGX 2026-04-30 12:02:397.39 7.21 -237.50%
JAGX 2026-04-30 13:01:577.30 7.20 -275.00%
JAGX 2026-04-30 14:02:417.19 7.11 -300.00%
JAGX 2026-04-30 15:02:257.04 6.90 -362.50%
JAGX 2026-04-30 16:02:477.21 6.99 -11.55%
JAGX 2026-04-30 17:02:247.21 6.99 -10.79%
JAGX 2026-04-30 18:02:507.21 7.00 -8.50%
JAGX 2026-04-30 20:02:530.00 0.00 -8.50%
2026-05-01
JAGX 2026-05-01 04:02:4811.13 4.58 -8.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.