investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2025-06-02
JAGX 2025-06-02 00:05:200.00 0.00 -4.55%
JAGX 2025-06-02 05:01:365.10 3.85 -4.55%
JAGX 2025-06-02 07:01:325.10 3.91 -4.55%
JAGX 2025-06-02 08:02:054.60 4.03 -4.55%
JAGX 2025-06-02 09:01:315.00 4.20 -4.55%
JAGX 2025-06-02 10:02:054.25 4.13 -4.33%
JAGX 2025-06-02 11:01:364.13 4.03 -6.93%
JAGX 2025-06-02 12:01:594.10 4.05 -7.14%
JAGX 2025-06-02 13:01:334.25 4.11 -6.49%
JAGX 2025-06-02 14:02:334.18 4.05 -6.71%
JAGX 2025-06-02 15:01:314.15 4.05 -7.58%
JAGX 2025-06-02 16:02:044.39 4.05 -7.14%
JAGX 2025-06-02 17:01:324.12 4.05 -7.50%
JAGX 2025-06-02 18:02:024.33 4.05 -6.36%
JAGX 2025-06-02 20:02:030.00 0.00 -6.36%
2025-06-03
JAGX 2025-06-03 05:01:344.97 4.05 -6.36%
JAGX 2025-06-03 06:02:044.97 4.05 0.23%
JAGX 2025-06-03 07:01:304.60 4.05 0.23%
JAGX 2025-06-03 09:01:334.60 4.07 0.23%
JAGX 2025-06-03 10:02:024.05 3.95 -0.91%
JAGX 2025-06-03 11:01:274.10 3.99 -0.45%
JAGX 2025-06-03 12:02:044.18 4.09 2.50%
JAGX 2025-06-03 13:01:344.20 4.12 3.41%
JAGX 2025-06-03 14:02:004.14 4.12 1.82%
JAGX 2025-06-03 15:01:284.20 4.12 2.50%
JAGX 2025-06-03 16:01:584.30 4.13 2.73%
JAGX 2025-06-03 17:01:314.30 4.15 2.96%
JAGX 2025-06-03 18:02:004.30 4.17 2.96%
JAGX 2025-06-03 20:01:580.00 0.00 2.96%
2025-06-04
JAGX 2025-06-04 05:01:334.97 3.68 2.96%
JAGX 2025-06-04 06:02:004.50 3.68 2.96%
JAGX 2025-06-04 07:01:344.83 3.68 2.96%
JAGX 2025-06-04 08:02:024.74 3.73 2.96%
JAGX 2025-06-04 09:01:344.74 3.93 0.00%
JAGX 2025-06-04 10:01:594.07 3.97 -2.46%
JAGX 2025-06-04 11:01:273.96 3.88 -5.17%
JAGX 2025-06-04 12:01:584.00 3.96 -4.43%
JAGX 2025-06-04 13:01:324.00 3.95 -4.68%
JAGX 2025-06-04 14:01:593.98 3.96 -4.68%
JAGX 2025-06-04 15:01:303.99 3.97 -5.42%
JAGX 2025-06-04 16:02:004.04 3.99 -3.94%
JAGX 2025-06-04 17:01:294.08 3.99 -3.84%
JAGX 2025-06-04 20:02:040.00 0.00 -3.84%
2025-06-05
JAGX 2025-06-05 05:01:334.50 4.00 -3.84%
JAGX 2025-06-05 08:02:014.10 4.00 2.16%
JAGX 2025-06-05 09:01:304.10 4.01 2.40%
JAGX 2025-06-05 10:02:044.02 3.95 -0.48%
JAGX 2025-06-05 11:01:274.10 4.00 0.00%
JAGX 2025-06-05 12:02:044.10 3.99 1.20%
JAGX 2025-06-05 13:01:314.05 3.95 -0.48%
JAGX 2025-06-05 15:01:324.05 3.94 -0.96%
JAGX 2025-06-05 16:02:023.94 3.86 -2.40%
JAGX 2025-06-05 17:01:323.94 3.83 -3.50%
JAGX 2025-06-05 20:02:070.00 0.00 -3.50%
2025-06-06
JAGX 2025-06-06 04:02:050.00 3.60 -3.50%
JAGX 2025-06-06 05:01:304.97 3.90 -3.50%
JAGX 2025-06-06 06:02:064.99 3.60 0.00%
JAGX 2025-06-06 07:01:314.27 3.60 0.00%
JAGX 2025-06-06 10:02:063.95 3.81 -0.50%
JAGX 2025-06-06 11:01:353.95 3.86 0.00%
JAGX 2025-06-06 12:02:044.00 3.86 0.00%
JAGX 2025-06-06 13:01:333.95 3.90 0.00%
JAGX 2025-06-06 14:02:063.96 3.90 1.00%
JAGX 2025-06-06 15:01:333.94 3.90 0.75%
JAGX 2025-06-06 16:02:064.08 3.97 4.25%
JAGX 2025-06-06 17:01:324.06 3.97 4.36%
JAGX 2025-06-06 18:02:054.08 4.05 4.36%
JAGX 2025-06-06 19:01:314.08 3.80 4.36%
JAGX 2025-06-06 20:02:030.00 0.00 4.36%
2025-06-09
JAGX 2025-06-09 04:02:020.00 3.60 4.36%
JAGX 2025-06-09 05:01:304.51 4.05 4.36%
JAGX 2025-06-09 06:02:024.99 4.05 1.28%
JAGX 2025-06-09 07:01:304.54 4.05 1.28%
JAGX 2025-06-09 08:02:054.52 4.08 0.77%
JAGX 2025-06-09 09:01:324.20 3.60 0.77%
JAGX 2025-06-09 10:02:014.03 3.95 -1.03%
JAGX 2025-06-09 11:01:333.83 3.80 -5.64%
JAGX 2025-06-09 12:01:583.83 3.78 -5.90%
JAGX 2025-06-09 13:01:323.83 3.77 -6.41%
JAGX 2025-06-09 14:02:033.85 3.81 -5.64%
JAGX 2025-06-09 15:01:313.79 3.75 -6.92%
JAGX 2025-06-09 16:02:023.86 3.60 -6.41%
JAGX 2025-06-09 17:01:283.86 3.80 -6.16%
JAGX 2025-06-09 18:02:023.95 3.70 -6.16%
JAGX 2025-06-09 19:01:313.95 3.70 -4.19%
JAGX 2025-06-09 20:01:590.00 0.00 -4.19%
2025-06-10
JAGX 2025-06-10 04:02:020.00 3.80 -4.19%
JAGX 2025-06-10 05:01:264.55 3.81 -4.19%
JAGX 2025-06-10 07:01:323.95 3.81 -4.19%
JAGX 2025-06-10 08:02:044.21 3.80 3.94%
JAGX 2025-06-10 09:01:294.00 3.80 3.94%
JAGX 2025-06-10 10:02:053.90 3.75 0.25%
JAGX 2025-06-10 11:01:303.90 3.79 1.48%
JAGX 2025-06-10 12:02:043.90 3.80 0.74%
JAGX 2025-06-10 13:01:323.85 3.81 0.74%
JAGX 2025-06-10 14:01:583.85 3.75 0.00%
JAGX 2025-06-10 15:01:293.84 3.77 0.00%
JAGX 2025-06-10 16:01:583.90 3.74 1.48%
JAGX 2025-06-10 17:01:283.83 3.74 1.05%
JAGX 2025-06-10 19:01:333.83 3.75 1.05%
JAGX 2025-06-10 20:01:590.00 0.00 0.79%
2025-06-11
JAGX 2025-06-11 05:01:324.49 3.42 0.79%
JAGX 2025-06-11 06:01:584.10 3.42 0.79%
JAGX 2025-06-11 07:01:274.10 3.75 0.79%
JAGX 2025-06-11 08:02:003.82 3.75 0.00%
JAGX 2025-06-11 09:01:294.10 3.75 0.00%
JAGX 2025-06-11 10:02:043.81 3.75 -0.53%
JAGX 2025-06-11 11:01:303.82 3.78 -0.53%
JAGX 2025-06-11 12:01:583.80 3.78 -0.53%
JAGX 2025-06-11 13:01:283.83 3.75 -1.05%
JAGX 2025-06-11 14:01:573.84 3.78 0.00%
JAGX 2025-06-11 16:01:573.84 3.80 -0.53%
JAGX 2025-06-11 17:01:243.84 3.78 0.00%
JAGX 2025-06-11 18:01:563.84 3.75 -1.04%
JAGX 2025-06-11 19:01:293.84 3.75 0.00%
JAGX 2025-06-11 20:01:550.00 0.00 -0.52%
2025-06-12
JAGX 2025-06-12 05:01:314.49 3.47 -0.52%
JAGX 2025-06-12 06:02:044.49 3.97 -0.52%
JAGX 2025-06-12 07:01:304.24 3.48 0.00%
JAGX 2025-06-12 08:02:044.27 3.48 0.00%
JAGX 2025-06-12 09:01:314.00 3.50 0.00%
JAGX 2025-06-12 10:02:013.88 3.82 1.31%
JAGX 2025-06-12 11:01:293.88 3.82 0.78%
JAGX 2025-06-12 12:02:033.83 3.75 -0.52%
JAGX 2025-06-12 13:01:263.82 3.77 -0.52%
JAGX 2025-06-12 14:01:593.82 3.78 -0.52%
JAGX 2025-06-12 15:01:293.81 3.78 -0.52%
JAGX 2025-06-12 16:01:553.86 3.77 0.78%
JAGX 2025-06-12 17:01:303.86 3.80 0.79%
JAGX 2025-06-12 20:01:570.00 0.00 0.79%
2025-06-13
JAGX 2025-06-13 12:01:583.68 3.61 -5.77%
JAGX 2025-06-13 13:01:313.68 3.61 -4.72%
JAGX 2025-06-13 15:01:323.64 3.50 -6.30%
JAGX 2025-06-13 16:02:053.58 3.48 -8.66%
JAGX 2025-06-13 17:01:283.58 3.50 -8.62%
JAGX 2025-06-13 19:01:313.58 3.21 -8.62%
JAGX 2025-06-13 20:02:030.00 0.00 -8.62%
2025-06-16
JAGX 2025-06-16 04:01:573.73 3.50 -8.62%
JAGX 2025-06-16 08:02:013.73 3.50 0.78%
JAGX 2025-06-16 09:01:323.73 3.53 0.78%
JAGX 2025-06-16 10:02:073.51 3.44 -1.04%
JAGX 2025-06-16 11:01:293.51 3.46 0.78%
JAGX 2025-06-16 12:01:593.51 3.46 0.00%
JAGX 2025-06-16 13:01:313.50 3.45 -0.52%
JAGX 2025-06-16 14:02:023.49 3.40 -2.09%
JAGX 2025-06-16 15:01:293.49 3.41 -1.83%
JAGX 2025-06-16 16:02:003.54 3.33 -1.04%
JAGX 2025-06-16 17:01:263.66 3.08 -1.15%
JAGX 2025-06-16 18:02:013.66 3.37 -1.15%
JAGX 2025-06-16 20:01:560.00 0.00 -1.15%
2025-06-17
JAGX 2025-06-17 05:01:584.30 3.45 0.00%
JAGX 2025-06-17 07:01:313.78 3.45 0.00%
JAGX 2025-06-17 09:01:243.60 3.45 0.00%
JAGX 2025-06-17 10:02:003.45 3.33 0.00%
JAGX 2025-06-17 11:01:263.31 3.29 -4.01%
JAGX 2025-06-17 12:02:023.30 3.21 -6.30%
JAGX 2025-06-17 13:01:303.30 3.10 -10.32%
JAGX 2025-06-17 14:02:003.30 3.23 -4.01%
JAGX 2025-06-17 15:01:333.30 3.21 -4.01%
JAGX 2025-06-17 16:01:583.44 3.18 -5.73%
JAGX 2025-06-17 17:01:263.20 3.15 -7.25%
JAGX 2025-06-17 19:01:323.44 3.15 -7.25%
JAGX 2025-06-17 20:02:000.00 0.00 -7.25%
2025-06-18
JAGX 2025-06-18 05:01:354.30 2.57 -7.25%
JAGX 2025-06-18 06:02:053.77 2.57 -7.25%
JAGX 2025-06-18 07:01:333.52 2.75 -7.25%
JAGX 2025-06-18 08:02:013.71 2.75 -7.25%
JAGX 2025-06-18 09:01:333.71 3.20 -7.25%
JAGX 2025-06-18 10:02:012.90 2.85 -10.72%
JAGX 2025-06-18 11:01:352.90 2.89 -9.57%
JAGX 2025-06-18 12:01:572.98 2.89 -8.99%
JAGX 2025-06-18 13:01:292.96 2.91 -8.41%
JAGX 2025-06-18 14:02:012.96 2.92 -8.70%
JAGX 2025-06-18 15:01:352.95 2.90 -9.28%
JAGX 2025-06-18 16:02:072.96 2.78 -13.04%
JAGX 2025-06-18 17:01:303.05 2.80 -13.89%
JAGX 2025-06-18 19:01:333.05 2.78 -10.19%
JAGX 2025-06-18 20:02:030.00 0.00 -10.19%
2025-06-20
JAGX 2025-06-20 05:01:233.25 2.77 -10.19%
JAGX 2025-06-20 06:01:553.25 2.78 -10.19%
JAGX 2025-06-20 07:01:313.23 2.77 -10.19%
JAGX 2025-06-20 08:01:563.20 2.77 -10.19%
JAGX 2025-06-20 10:02:012.85 2.82 1.85%
JAGX 2025-06-20 11:01:292.83 2.80 1.85%
JAGX 2025-06-20 12:01:582.85 2.81 1.85%
JAGX 2025-06-20 13:01:262.85 2.84 2.47%
JAGX 2025-06-20 14:02:022.83 2.77 0.31%
JAGX 2025-06-20 15:01:272.80 2.77 0.62%
JAGX 2025-06-20 16:10:372.85 2.70 0.93%
JAGX 2025-06-20 17:09:332.85 2.77 1.08%
JAGX 2025-06-20 20:01:560.00 0.00 1.08%
2025-06-23
JAGX 2025-06-23 04:01:5822.00 0.00 1.08%
JAGX 2025-06-23 05:01:262.83 2.29 1.08%
JAGX 2025-06-23 09:06:332.83 2.40 0.36%
JAGX 2025-06-23 10:03:392.75 2.70 -3.24%
JAGX 2025-06-23 11:01:452.77 2.73 -0.72%
JAGX 2025-06-23 12:01:422.80 2.69 -3.24%
JAGX 2025-06-23 13:01:462.70 2.60 -5.40%
JAGX 2025-06-23 14:01:462.70 2.66 -3.60%
JAGX 2025-06-23 15:01:422.70 2.65 -4.68%
JAGX 2025-06-23 16:01:462.73 2.60 -3.24%
JAGX 2025-06-23 17:01:432.73 2.60 -3.21%
JAGX 2025-06-23 20:01:400.00 0.00 -2.14%
2025-06-24
JAGX 2025-06-24 05:01:323.36 2.70 -2.14%
JAGX 2025-06-24 06:01:593.36 2.75 -2.14%
JAGX 2025-06-24 08:01:562.90 2.75 -2.14%
JAGX 2025-06-24 10:01:542.88 2.70 1.07%
JAGX 2025-06-24 12:01:552.88 2.72 1.07%
JAGX 2025-06-24 13:01:422.86 2.72 1.07%
JAGX 2025-06-24 14:01:562.86 2.76 3.21%
JAGX 2025-06-24 15:01:332.87 2.78 3.21%
JAGX 2025-06-24 16:01:593.06 3.01 12.14%
JAGX 2025-06-24 16:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525145742/0001193125-25-145742-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2025-06-24 17:01:373.02 2.79 11.85%
JAGX 2025-06-24 20:01:500.00 0.00 11.85%
2025-06-25
JAGX 2025-06-25 05:01:353.45 2.62 11.85%
JAGX 2025-06-25 06:01:533.45 2.58 11.85%
JAGX 2025-06-25 07:01:323.45 2.66 11.85%
JAGX 2025-06-25 09:01:363.10 3.05 1.85%
JAGX 2025-06-25 10:02:002.98 2.91 -2.59%
JAGX 2025-06-25 11:01:382.96 2.91 -3.33%
JAGX 2025-06-25 12:01:593.00 2.93 -2.59%
JAGX 2025-06-25 13:01:363.00 2.95 -1.85%
JAGX 2025-06-25 14:01:573.00 2.94 -2.22%
JAGX 2025-06-25 15:01:342.99 2.91 -4.44%
JAGX 2025-06-25 16:01:553.00 2.90 -4.44%
JAGX 2025-06-25 17:01:353.00 2.84 -3.93%
JAGX 2025-06-25 19:01:413.00 2.90 -3.93%
JAGX 2025-06-25 20:01:510.00 0.00 -3.93%
2025-06-26
JAGX 2025-06-26 05:01:363.61 2.57 -3.93%
JAGX 2025-06-26 07:01:383.53 2.57 -3.93%
JAGX 2025-06-26 08:01:563.53 2.91 -3.93%
JAGX 2025-06-26 09:01:373.50 3.08 15.74%
JAGX 2025-06-26 10:01:562.88 2.84 -2.62%
JAGX 2025-06-26 11:01:312.86 2.80 -3.28%
JAGX 2025-06-26 12:01:572.80 2.77 -3.93%
JAGX 2025-06-26 13:01:372.76 2.74 -4.92%
JAGX 2025-06-26 14:01:552.72 2.63 -7.54%
JAGX 2025-06-26 15:01:332.70 2.64 -7.21%
JAGX 2025-06-26 16:01:522.76 2.70 -6.56%
JAGX 2025-06-26 17:01:322.84 2.71 -5.14%
JAGX 2025-06-26 20:01:560.00 0.00 -5.14%
2025-06-27
JAGX 2025-06-27 05:00:443.00 2.71 -5.14%
JAGX 2025-06-27 08:00:503.00 2.72 -5.14%
JAGX 2025-06-27 09:00:392.81 2.72 3.08%
JAGX 2025-06-27 10:00:462.60 2.54 -7.53%
JAGX 2025-06-27 11:00:392.60 2.54 -4.79%
JAGX 2025-06-27 12:00:452.60 2.54 -4.11%
JAGX 2025-06-27 15:00:492.60 2.52 -5.48%
JAGX 2025-06-27 16:00:432.55 2.50 -6.51%
JAGX 2025-06-27 17:00:372.66 2.48 -7.38%
JAGX 2025-06-27 18:00:352.62 2.48 -7.38%
JAGX 2025-06-27 20:00:462.60 2.48 -7.38%
JAGX 2025-06-27 21:00:370.00 0.00 -7.38%
2025-06-30
JAGX 2025-06-30 05:00:423.00 2.62 -7.38%
JAGX 2025-06-30 08:00:442.99 2.27 -2.21%
JAGX 2025-06-30 09:00:432.75 2.48 -2.21%
JAGX 2025-06-30 10:00:432.54 2.50 -0.74%
JAGX 2025-06-30 11:00:402.54 2.50 1.11%
JAGX 2025-06-30 12:00:412.57 2.50 0.74%
JAGX 2025-06-30 12:09:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312525152345/0001193125-25-152345-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2025-06-30 13:00:412.54 2.48 -0.74%
JAGX 2025-06-30 14:00:502.53 2.48 -0.74%
JAGX 2025-06-30 15:00:402.54 2.48 1.11%
JAGX 2025-06-30 16:00:492.54 2.52 1.11%
JAGX 2025-06-30 17:00:432.57 2.46 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.