investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAGX: Jaguar Health, Inc. - Common Stock

+ Medicine, Biopharma, Agritech



Clear duplicates of prices



2026-05-28
JAGX 2026-05-28 04:02:453.38 2.70 0.64%
JAGX 2026-05-28 06:02:233.40 2.95 -4.82%
JAGX 2026-05-28 07:01:523.01 2.99 -5.79%
JAGX 2026-05-28 08:02:263.01 2.70 -5.79%
JAGX 2026-05-28 09:01:473.01 2.73 -5.79%
JAGX 2026-05-28 10:02:223.17 2.96 -4.50%
JAGX 2026-05-28 11:01:513.14 3.02 -3.54%
JAGX 2026-05-28 12:02:213.28 3.08 -0.64%
JAGX 2026-05-28 13:01:493.22 3.11 0.64%
JAGX 2026-05-28 14:02:253.24 3.19 1.93%
JAGX 2026-05-28 15:02:043.21 3.16 0.96%
JAGX 2026-05-28 16:02:283.24 2.98 3.45%
JAGX 2026-05-28 17:01:463.21 2.98 0.94%
JAGX 2026-05-28 18:02:103.26 2.98 0.94%
JAGX 2026-05-28 19:01:423.26 3.21 0.94%
JAGX 2026-05-28 20:02:090.00 0.00 4.08%
2026-05-29
JAGX 2026-05-29 04:02:243.59 2.97 4.08%
JAGX 2026-05-29 05:01:453.31 2.97 4.08%
JAGX 2026-05-29 06:02:233.59 3.27 4.08%
JAGX 2026-05-29 07:01:453.59 3.28 4.08%
JAGX 2026-05-29 08:02:243.30 3.16 4.08%
JAGX 2026-05-29 10:02:193.24 3.11 -5.64%
JAGX 2026-05-29 11:01:483.14 3.11 -4.39%
JAGX 2026-05-29 12:02:273.26 3.15 -3.76%
JAGX 2026-05-29 13:01:403.28 3.13 -3.76%
JAGX 2026-05-29 14:02:223.28 3.18 -2.51%
JAGX 2026-05-29 15:01:473.40 3.30 2.19%
JAGX 2026-05-29 16:02:243.94 3.21 7.60%
JAGX 2026-05-29 17:01:473.46 3.30 5.17%
JAGX 2026-05-29 20:02:190.00 0.00 5.17%
2026-06-01
JAGX 2026-06-01 04:02:334.05 3.34 5.17%
JAGX 2026-06-01 05:01:463.96 3.34 5.17%
JAGX 2026-06-01 06:02:234.09 3.23 5.17%
JAGX 2026-06-01 07:01:433.56 3.23 0.30%
JAGX 2026-06-01 08:02:263.50 3.06 0.30%
JAGX 2026-06-01 09:01:513.50 2.58 -1.52%
JAGX 2026-06-01 10:02:203.46 3.32 -6.99%
JAGX 2026-06-01 11:01:453.30 3.23 -7.29%
JAGX 2026-06-01 12:02:233.30 3.21 -7.29%
JAGX 2026-06-01 13:02:163.29 3.21 -7.60%
JAGX 2026-06-01 14:02:243.19 3.15 -10.64%
JAGX 2026-06-01 15:01:513.22 3.19 -9.73%
JAGX 2026-06-01 16:02:313.27 3.18 -7.61%
JAGX 2026-06-01 19:01:563.31 3.17 -7.04%
JAGX 2026-06-01 20:02:220.00 0.00 -9.58%
2026-06-02
JAGX 2026-06-02 04:02:264.12 2.89 -9.58%
JAGX 2026-06-02 05:01:553.59 2.89 -9.58%
JAGX 2026-06-02 06:02:243.56 2.89 -9.58%
JAGX 2026-06-02 08:02:203.31 2.90 -9.58%
JAGX 2026-06-02 09:01:423.31 2.29 -9.58%
JAGX 2026-06-02 10:02:193.20 3.15 -2.82%
JAGX 2026-06-02 11:01:473.22 3.20 -1.69%
JAGX 2026-06-02 12:02:273.22 3.18 -1.69%
JAGX 2026-06-02 13:01:463.26 3.18 -2.25%
JAGX 2026-06-02 14:02:243.22 3.18 -1.69%
JAGX 2026-06-02 15:01:573.22 3.17 -2.25%
JAGX 2026-06-02 16:02:313.50 2.92 0.00%
JAGX 2026-06-02 16:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526253506/0001193125-26-253506-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-02 17:01:483.59 2.92 0.00%
JAGX 2026-06-02 19:01:413.25 2.92 0.00%
JAGX 2026-06-02 20:02:230.00 0.00 0.00%
2026-06-03
JAGX 2026-06-03 04:02:283.30 3.00 0.00%
JAGX 2026-06-03 05:01:483.29 3.00 0.00%
JAGX 2026-06-03 06:02:233.29 3.22 0.31%
JAGX 2026-06-03 07:05:123.29 3.00 0.00%
JAGX 2026-06-03 08:02:193.29 2.79 0.00%
JAGX 2026-06-03 09:01:513.29 2.21 0.00%
JAGX 2026-06-03 10:02:203.11 3.07 -4.28%
JAGX 2026-06-03 11:01:453.09 3.01 -4.89%
JAGX 2026-06-03 12:02:213.08 2.96 -6.12%
JAGX 2026-06-03 13:01:482.97 2.95 -7.95%
JAGX 2026-06-03 14:02:182.97 2.94 -8.87%
JAGX 2026-06-03 15:01:502.93 2.92 -8.87%
JAGX 2026-06-03 16:02:222.93 2.90 -9.01%
JAGX 2026-06-03 18:02:242.97 2.90 -9.01%
JAGX 2026-06-03 20:02:240.00 0.00 -9.01%
2026-06-04
JAGX 2026-06-04 04:02:263.31 2.93 -9.01%
JAGX 2026-06-04 05:01:463.05 2.59 0.62%
JAGX 2026-06-04 07:01:413.05 2.66 0.62%
JAGX 2026-06-04 08:02:233.00 2.90 0.62%
JAGX 2026-06-04 09:01:492.94 2.90 0.93%
JAGX 2026-06-04 10:02:253.08 3.01 4.97%
JAGX 2026-06-04 11:01:463.08 3.03 4.66%
JAGX 2026-06-04 12:02:233.06 3.02 3.42%
JAGX 2026-06-04 13:01:373.05 3.01 3.11%
JAGX 2026-06-04 14:02:253.08 3.01 4.04%
JAGX 2026-06-04 15:01:483.07 3.03 4.04%
JAGX 2026-06-04 16:02:233.20 2.68 4.79%
JAGX 2026-06-04 17:01:443.02 2.68 4.79%
JAGX 2026-06-04 18:02:153.03 2.68 4.79%
JAGX 2026-06-04 19:01:483.20 2.68 4.79%
JAGX 2026-06-04 20:02:470.00 0.00 4.79%
2026-06-05
JAGX 2026-06-05 04:02:133.57 2.61 4.79%
JAGX 2026-06-05 05:01:493.31 2.80 4.79%
JAGX 2026-06-05 07:01:453.11 2.88 2.40%
JAGX 2026-06-05 08:02:183.04 3.00 -1.37%
JAGX 2026-06-05 09:01:503.04 2.61 0.00%
JAGX 2026-06-05 10:02:192.92 2.86 -5.14%
JAGX 2026-06-05 11:01:592.87 2.82 -6.85%
JAGX 2026-06-05 12:03:002.81 2.78 -8.22%
JAGX 2026-06-05 13:01:502.73 2.67 -10.96%
JAGX 2026-06-05 14:02:282.75 2.73 -10.27%
JAGX 2026-06-05 15:02:092.75 2.70 -10.62%
JAGX 2026-06-05 16:02:222.83 2.70 -7.87%
JAGX 2026-06-05 20:02:160.00 0.00 -7.87%
2026-06-08
JAGX 2026-06-08 04:02:243.57 2.04 -7.87%
JAGX 2026-06-08 06:02:332.99 2.04 0.33%
JAGX 2026-06-08 07:01:423.18 2.57 0.33%
JAGX 2026-06-08 08:02:243.18 2.52 0.33%
JAGX 2026-06-08 09:01:512.93 1.98 0.33%
JAGX 2026-06-08 10:02:232.79 2.75 -1.97%
JAGX 2026-06-08 11:01:432.69 2.62 -3.93%
JAGX 2026-06-08 12:02:202.65 2.60 -4.59%
JAGX 2026-06-08 13:01:472.64 2.58 -5.90%
JAGX 2026-06-08 14:02:202.64 2.58 -4.92%
JAGX 2026-06-08 15:01:492.65 2.58 -4.92%
JAGX 2026-06-08 16:02:332.85 2.54 -3.93%
JAGX 2026-06-08 16:41:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526261910/0001193125-26-261910-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-08 18:02:183.08 2.54 -0.71%
JAGX 2026-06-08 19:01:443.08 2.64 -0.71%
JAGX 2026-06-08 20:02:200.00 0.00 -0.71%
2026-06-09
JAGX 2026-06-09 04:02:253.25 2.23 -0.71%
JAGX 2026-06-09 05:01:483.25 2.04 -0.71%
JAGX 2026-06-09 07:01:473.18 2.63 -0.71%
JAGX 2026-06-09 09:01:443.75 2.63 -2.14%
JAGX 2026-06-09 10:02:182.84 2.74 1.79%
JAGX 2026-06-09 11:01:442.70 2.63 -2.86%
JAGX 2026-06-09 12:02:252.68 2.54 -4.29%
JAGX 2026-06-09 13:01:462.68 2.58 -5.00%
JAGX 2026-06-09 14:02:262.72 2.61 -3.57%
JAGX 2026-06-09 15:01:482.81 2.64 0.00%
JAGX 2026-06-09 16:02:242.93 2.54 3.30%
JAGX 2026-06-09 17:01:472.93 2.62 3.30%
JAGX 2026-06-09 18:03:322.90 2.54 3.30%
JAGX 2026-06-09 19:01:412.90 2.70 3.30%
JAGX 2026-06-09 20:02:170.00 0.00 3.30%
2026-06-10
JAGX 2026-06-10 04:02:213.00 2.47 3.30%
JAGX 2026-06-10 05:01:492.84 0.00 3.30%
JAGX 2026-06-10 08:02:182.84 2.47 3.30%
JAGX 2026-06-10 09:01:462.82 2.08 3.30%
JAGX 2026-06-10 10:02:172.83 2.68 -2.93%
JAGX 2026-06-10 11:01:442.71 2.64 -2.93%
JAGX 2026-06-10 13:01:462.70 2.65 -2.93%
JAGX 2026-06-10 14:02:272.76 2.70 -4.03%
JAGX 2026-06-10 16:02:232.76 2.64 -2.13%
JAGX 2026-06-10 19:01:422.68 2.64 -2.13%
JAGX 2026-06-10 20:02:260.00 0.00 -2.13%
2026-06-11
JAGX 2026-06-11 04:02:233.25 2.04 -2.13%
JAGX 2026-06-11 07:01:423.09 2.37 -2.13%
JAGX 2026-06-11 08:02:163.09 2.49 -2.13%
JAGX 2026-06-11 09:00:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526266770/0001193125-26-266770-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-11 09:01:452.85 2.02 -2.13%
JAGX 2026-06-11 10:02:182.69 2.54 -4.96%
JAGX 2026-06-11 11:01:452.65 2.54 -3.55%
JAGX 2026-06-11 12:02:192.68 2.59 -3.55%
JAGX 2026-06-11 14:02:262.72 2.62 -2.13%
JAGX 2026-06-11 15:01:502.80 2.73 -1.42%
JAGX 2026-06-11 16:02:273.00 2.70 4.00%
JAGX 2026-06-11 17:01:582.97 2.70 3.27%
JAGX 2026-06-11 19:01:492.97 2.89 3.27%
JAGX 2026-06-11 20:02:250.00 0.00 3.27%
2026-06-12
JAGX 2026-06-12 04:02:422.95 2.44 3.27%
JAGX 2026-06-12 07:01:432.95 2.47 3.27%
JAGX 2026-06-12 08:02:192.97 2.84 5.45%
JAGX 2026-06-12 09:01:512.94 2.84 5.45%
JAGX 2026-06-12 10:02:192.76 2.67 -3.27%
JAGX 2026-06-12 11:01:502.73 2.65 -3.27%
JAGX 2026-06-12 12:02:242.70 2.67 -3.27%
JAGX 2026-06-12 13:01:452.74 2.68 -2.91%
JAGX 2026-06-12 14:02:212.72 2.67 -4.36%
JAGX 2026-06-12 15:01:442.70 2.67 -3.64%
JAGX 2026-06-12 16:02:192.70 2.67 -3.57%
JAGX 2026-06-12 17:01:472.70 2.42 -4.29%
JAGX 2026-06-12 19:01:492.70 2.67 -4.29%
JAGX 2026-06-12 20:02:210.00 0.00 -4.29%
2026-06-15
JAGX 2026-06-15 04:02:243.27 2.14 -4.29%
JAGX 2026-06-15 07:01:463.00 2.42 0.00%
JAGX 2026-06-15 08:02:212.75 2.42 0.00%
JAGX 2026-06-15 09:01:462.75 2.04 0.00%
JAGX 2026-06-15 10:02:222.60 2.52 -4.29%
JAGX 2026-06-15 11:01:532.52 2.48 -6.43%
JAGX 2026-06-15 12:02:292.50 2.47 -7.14%
JAGX 2026-06-15 13:01:572.50 2.46 -6.43%
JAGX 2026-06-15 14:02:222.50 2.47 -6.43%
JAGX 2026-06-15 15:01:442.48 2.44 -8.93%
JAGX 2026-06-15 16:02:202.48 2.41 -7.43%
JAGX 2026-06-15 17:01:522.48 2.44 -7.43%
JAGX 2026-06-15 18:02:192.48 2.33 -7.43%
JAGX 2026-06-15 20:02:160.00 0.00 -7.43%
2026-06-16
JAGX 2026-06-16 04:02:192.85 2.04 -7.43%
JAGX 2026-06-16 07:01:532.50 2.22 -7.43%
JAGX 2026-06-16 09:01:452.85 1.75 -7.43%
JAGX 2026-06-16 10:02:172.38 2.35 -3.72%
JAGX 2026-06-16 11:01:452.34 2.29 -5.95%
JAGX 2026-06-16 12:02:202.35 2.29 -5.95%
JAGX 2026-06-16 15:01:512.35 2.29 -5.20%
JAGX 2026-06-16 16:02:222.35 2.27 -6.48%
JAGX 2026-06-16 18:02:182.35 2.25 -6.48%
JAGX 2026-06-16 20:02:190.00 0.00 -6.48%
2026-06-17
JAGX 2026-06-17 04:02:272.50 2.04 -6.48%
JAGX 2026-06-17 06:02:212.50 2.10 -6.48%
JAGX 2026-06-17 09:01:482.31 1.66 -6.48%
JAGX 2026-06-17 10:02:162.34 2.31 -0.81%
JAGX 2026-06-17 11:01:432.41 2.35 2.83%
JAGX 2026-06-17 12:02:172.52 2.44 6.88%
JAGX 2026-06-17 13:01:492.57 2.43 8.50%
JAGX 2026-06-17 14:02:232.45 2.35 3.64%
JAGX 2026-06-17 16:02:212.38 2.27 2.16%
JAGX 2026-06-17 17:01:492.39 2.33 1.30%
JAGX 2026-06-17 18:02:202.41 2.37 4.76%
JAGX 2026-06-17 19:01:452.59 2.37 3.90%
JAGX 2026-06-17 20:02:190.00 0.00 3.90%
2026-06-18
JAGX 2026-06-18 04:02:212.40 2.06 3.90%
JAGX 2026-06-18 05:01:462.74 2.06 -0.87%
JAGX 2026-06-18 06:02:192.30 2.06 -3.03%
JAGX 2026-06-18 07:01:442.80 2.35 1.30%
JAGX 2026-06-18 08:02:222.58 2.37 0.00%
JAGX 2026-06-18 09:01:482.35 2.29 -1.73%
JAGX 2026-06-18 10:02:192.30 2.27 -4.33%
JAGX 2026-06-18 11:01:512.27 2.20 -6.06%
JAGX 2026-06-18 12:02:232.27 2.21 -6.06%
JAGX 2026-06-18 13:01:502.27 2.23 -5.19%
JAGX 2026-06-18 14:02:302.26 2.21 -5.19%
JAGX 2026-06-18 15:01:522.19 2.12 -8.23%
JAGX 2026-06-18 16:02:252.25 2.12 -4.62%
JAGX 2026-06-18 17:01:432.25 2.20 -5.88%
JAGX 2026-06-18 17:16:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526276103/0001193125-26-276103-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-18 19:01:462.25 2.20 -5.04%
JAGX 2026-06-18 20:02:340.00 0.00 -5.04%
2026-06-22
JAGX 2026-06-22 04:02:392.57 2.21 -1.68%
JAGX 2026-06-22 05:01:392.37 2.21 -1.68%
JAGX 2026-06-22 07:01:432.36 2.25 -1.68%
JAGX 2026-06-22 08:02:172.36 2.18 -2.52%
JAGX 2026-06-22 09:01:452.34 2.21 2.52%
JAGX 2026-06-22 09:17:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526276845/0001193125-26-276845-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-22 10:02:202.42 2.35 6.30%
JAGX 2026-06-22 11:01:482.42 2.35 4.62%
JAGX 2026-06-22 12:02:252.48 2.43 8.82%
JAGX 2026-06-22 13:01:492.53 2.49 11.34%
JAGX 2026-06-22 14:02:212.69 2.58 18.49%
JAGX 2026-06-22 15:04:452.71 2.66 17.65%
JAGX 2026-06-22 16:02:222.74 2.29 13.33%
JAGX 2026-06-22 16:25:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526277570/0001193125-26-277570-index.htm
8-K/A - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-22 17:01:502.84 2.50 22.22%
JAGX 2026-06-22 18:02:232.71 2.50 20.44%
JAGX 2026-06-22 19:01:462.70 2.52 20.44%
JAGX 2026-06-22 20:02:190.00 0.00 12.89%
2026-06-23
JAGX 2026-06-23 04:02:192.94 2.29 12.89%
JAGX 2026-06-23 05:01:502.76 2.40 12.89%
JAGX 2026-06-23 06:02:222.76 2.52 -3.56%
JAGX 2026-06-23 07:01:452.52 2.40 -3.56%
JAGX 2026-06-23 08:02:242.50 2.31 -12.00%
JAGX 2026-06-23 09:01:502.69 2.50 -4.00%
JAGX 2026-06-23 10:02:212.64 2.60 0.00%
JAGX 2026-06-23 11:01:492.56 2.43 -1.78%
JAGX 2026-06-23 12:02:252.62 2.56 -1.78%
JAGX 2026-06-23 13:01:482.60 2.52 -3.11%
JAGX 2026-06-23 14:02:152.61 2.57 0.00%
JAGX 2026-06-23 15:01:512.61 2.54 -0.89%
JAGX 2026-06-23 16:02:222.61 2.27 -1.53%
JAGX 2026-06-23 18:02:242.61 2.33 -3.45%
JAGX 2026-06-23 19:01:482.61 2.27 -3.45%
JAGX 2026-06-23 20:02:430.00 0.00 -3.45%
2026-06-24
JAGX 2026-06-24 04:02:302.82 2.10 -3.45%
JAGX 2026-06-24 05:01:452.78 2.29 -1.53%
JAGX 2026-06-24 06:02:242.60 2.29 0.00%
JAGX 2026-06-24 07:01:412.60 2.54 1.92%
JAGX 2026-06-24 09:01:412.55 1.93 0.00%
JAGX 2026-06-24 10:02:172.55 2.50 0.00%
JAGX 2026-06-24 11:01:482.70 2.58 3.45%
JAGX 2026-06-24 12:02:252.82 2.70 9.58%
JAGX 2026-06-24 13:01:592.81 2.75 9.58%
JAGX 2026-06-24 14:02:262.72 2.66 4.98%
JAGX 2026-06-24 15:01:502.81 2.66 6.51%
JAGX 2026-06-24 16:02:282.81 2.43 5.08%
JAGX 2026-06-24 20:02:250.00 0.00 4.30%
2026-06-25
JAGX 2026-06-25 04:02:273.25 2.62 4.30%
JAGX 2026-06-25 05:01:472.66 2.62 -1.95%
JAGX 2026-06-25 06:02:292.93 2.62 -0.78%
JAGX 2026-06-25 09:01:443.30 2.41 -2.73%
JAGX 2026-06-25 09:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1585608/000119312526281969/0001193125-26-281969-index.htm
8-K - Jaguar Health, Inc. (0001585608) (Filer)
JAGX 2026-06-25 10:02:212.79 2.67 3.52%
JAGX 2026-06-25 11:02:002.75 2.67 0.39%
JAGX 2026-06-25 12:02:202.74 2.69 1.95%
JAGX 2026-06-25 13:01:452.79 2.76 3.52%
JAGX 2026-06-25 14:02:222.73 2.69 1.17%
JAGX 2026-06-25 15:06:112.78 2.69 3.52%
JAGX 2026-06-25 16:02:192.78 2.44 1.87%
JAGX 2026-06-25 18:02:222.78 2.69 1.87%
JAGX 2026-06-25 19:01:472.78 2.68 3.36%
JAGX 2026-06-25 20:02:240.00 0.00 3.36%
2026-06-26
JAGX 2026-06-26 04:02:222.95 2.29 3.36%
JAGX 2026-06-26 07:01:453.18 2.68 3.36%
JAGX 2026-06-26 08:02:203.18 2.68 -1.49%
JAGX 2026-06-26 09:01:443.30 2.68 -1.49%
JAGX 2026-06-26 10:02:202.78 2.72 1.12%
JAGX 2026-06-26 11:01:452.87 2.74 3.36%
JAGX 2026-06-26 12:02:262.93 2.88 7.84%
JAGX 2026-06-26 13:01:503.02 2.96 10.07%
JAGX 2026-06-26 14:02:263.05 2.98 10.82%
JAGX 2026-06-26 15:01:553.05 3.01 11.57%
JAGX 2026-06-26 16:02:233.05 2.77 10.62%
JAGX 2026-06-26 18:02:252.99 2.77 10.62%
JAGX 2026-06-26 19:01:583.05 2.77 10.62%
JAGX 2026-06-26 20:02:270.00 0.00 10.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.