investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2025-06-18
ITOS 2025-06-18 07:01:3310.10 10.00 -0.79%
ITOS 2025-06-18 08:02:0110.10 10.01 -0.79%
ITOS 2025-06-18 09:01:3310.10 10.01 0.00%
ITOS 2025-06-18 10:02:0110.06 10.05 0.40%
ITOS 2025-06-18 11:01:3510.07 10.06 0.59%
ITOS 2025-06-18 12:01:5710.04 10.01 0.10%
ITOS 2025-06-18 13:01:2910.02 10.01 0.00%
ITOS 2025-06-18 14:02:0110.06 10.05 0.50%
ITOS 2025-06-18 15:01:3510.02 10.01 0.00%
ITOS 2025-06-18 16:02:0710.07 10.00 -0.10%
ITOS 2025-06-18 17:01:3010.05 9.97 -0.10%
ITOS 2025-06-18 18:01:5810.00 9.97 -0.10%
ITOS 2025-06-18 20:02:030.00 0.00 -0.10%
2025-06-20
ITOS 2025-06-20 05:01:2310.89 9.10 -0.10%
ITOS 2025-06-20 07:01:3110.22 9.10 -0.10%
ITOS 2025-06-20 08:01:5610.22 9.98 -0.10%
ITOS 2025-06-20 09:01:2610.05 9.98 0.50%
ITOS 2025-06-20 10:02:019.98 9.97 -0.10%
ITOS 2025-06-20 11:01:299.93 9.92 -0.70%
ITOS 2025-06-20 12:01:589.94 9.93 -0.60%
ITOS 2025-06-20 13:01:269.98 9.97 -0.20%
ITOS 2025-06-20 14:02:029.97 9.94 -0.40%
ITOS 2025-06-20 15:01:279.99 9.98 -0.10%
ITOS 2025-06-20 16:10:3710.09 9.91 -0.20%
ITOS 2025-06-20 17:09:3310.06 9.92 -0.20%
ITOS 2025-06-20 20:01:560.00 0.00 -0.20%
2025-06-23
ITOS 2025-06-23 05:01:2610.85 9.94 -0.20%
ITOS 2025-06-23 09:06:3310.01 9.93 0.00%
ITOS 2025-06-23 10:03:399.99 9.98 0.30%
ITOS 2025-06-23 11:01:4510.02 10.01 0.60%
ITOS 2025-06-23 12:01:429.97 9.96 0.10%
ITOS 2025-06-23 13:01:469.98 9.97 0.20%
ITOS 2025-06-23 14:01:4610.00 9.99 0.40%
ITOS 2025-06-23 15:01:4210.06 10.05 1.00%
ITOS 2025-06-23 16:01:4610.19 9.98 1.50%
ITOS 2025-06-23 17:01:4310.19 9.92 1.51%
ITOS 2025-06-23 20:01:400.00 0.00 1.51%
2025-06-24
ITOS 2025-06-24 05:01:3211.06 9.26 1.51%
ITOS 2025-06-24 08:01:5610.20 9.98 1.51%
ITOS 2025-06-24 10:01:5410.09 10.08 -0.10%
ITOS 2025-06-24 11:01:3510.10 10.09 0.00%
ITOS 2025-06-24 12:01:5510.12 10.10 0.20%
ITOS 2025-06-24 13:01:4210.19 10.18 0.90%
ITOS 2025-06-24 15:01:3310.15 10.14 0.50%
ITOS 2025-06-24 16:01:5910.17 10.00 -0.10%
ITOS 2025-06-24 17:01:3710.17 10.01 -0.10%
ITOS 2025-06-24 20:01:500.00 0.00 -0.10%
2025-06-25
ITOS 2025-06-25 05:01:3511.03 9.18 -0.10%
ITOS 2025-06-25 06:01:5311.03 9.91 -0.10%
ITOS 2025-06-25 07:01:3211.03 9.96 -0.10%
ITOS 2025-06-25 08:01:5611.03 10.01 -0.10%
ITOS 2025-06-25 10:02:0010.07 10.06 -0.10%
ITOS 2025-06-25 11:01:3810.03 10.01 -0.59%
ITOS 2025-06-25 13:01:3610.14 10.11 0.40%
ITOS 2025-06-25 14:01:5710.16 10.15 0.79%
ITOS 2025-06-25 15:01:3410.14 10.11 0.49%
ITOS 2025-06-25 16:01:5510.09 10.01 -0.40%
ITOS 2025-06-25 20:01:510.00 0.00 -0.40%
2025-06-26
ITOS 2025-06-26 05:01:3611.05 9.18 0.00%
ITOS 2025-06-26 06:01:5511.05 9.98 0.00%
ITOS 2025-06-26 07:01:3810.16 9.18 0.00%
ITOS 2025-06-26 08:01:5610.14 9.18 0.00%
ITOS 2025-06-26 09:01:3710.14 9.19 0.00%
ITOS 2025-06-26 10:01:5610.05 10.02 0.20%
ITOS 2025-06-26 11:01:3110.04 10.02 0.10%
ITOS 2025-06-26 12:01:5710.03 10.01 0.00%
ITOS 2025-06-26 13:01:3710.04 10.02 0.10%
ITOS 2025-06-26 14:01:5510.02 10.01 -0.10%
ITOS 2025-06-26 16:01:5210.04 9.98 -0.10%
ITOS 2025-06-26 17:01:3110.04 9.93 -0.10%
ITOS 2025-06-26 20:01:560.00 0.00 -0.10%
2025-06-27
ITOS 2025-06-27 05:00:449.94 9.10 -0.10%
ITOS 2025-06-27 06:00:4210.99 9.10 -0.80%
ITOS 2025-06-27 07:00:4010.11 9.10 -0.80%
ITOS 2025-06-27 08:00:5010.04 9.99 -0.80%
ITOS 2025-06-27 10:00:4610.02 10.01 0.00%
ITOS 2025-06-27 11:00:399.99 9.98 -0.30%
ITOS 2025-06-27 12:00:4510.04 10.02 0.30%
ITOS 2025-06-27 13:00:3810.01 10.00 0.00%
ITOS 2025-06-27 15:00:499.98 9.97 -0.30%
ITOS 2025-06-27 16:00:439.97 9.94 -0.40%
ITOS 2025-06-27 17:00:3710.02 9.92 -0.60%
ITOS 2025-06-27 18:00:3510.07 9.92 -0.60%
ITOS 2025-06-27 21:00:370.00 0.00 -0.60%
2025-06-30
ITOS 2025-06-30 05:00:4210.92 9.08 -0.60%
ITOS 2025-06-30 06:00:4210.05 9.08 -0.60%
ITOS 2025-06-30 07:00:4110.92 9.08 -0.60%
ITOS 2025-06-30 08:00:4410.03 9.94 -0.60%
ITOS 2025-06-30 10:00:4310.01 10.00 0.60%
ITOS 2025-06-30 11:00:4010.01 10.00 0.70%
ITOS 2025-06-30 12:00:4110.03 10.01 0.80%
ITOS 2025-06-30 13:00:4110.02 10.01 0.70%
ITOS 2025-06-30 14:00:5010.01 9.99 0.60%
ITOS 2025-06-30 15:00:4010.02 10.01 0.80%
ITOS 2025-06-30 16:00:499.98 9.97 0.40%
ITOS 2025-06-30 17:00:4310.02 9.96 0.30%
ITOS 2025-06-30 20:00:4210.05 9.96 0.30%
ITOS 2025-06-30 21:00:360.00 0.00 0.30%
2025-07-01
ITOS 2025-07-01 05:00:4210.02 9.10 0.30%
ITOS 2025-07-01 07:00:4010.02 9.94 0.30%
ITOS 2025-07-01 08:00:4610.01 9.97 0.30%
ITOS 2025-07-01 09:00:4210.01 9.97 0.00%
ITOS 2025-07-01 10:00:409.98 9.97 0.10%
ITOS 2025-07-01 11:00:419.97 9.94 0.00%
ITOS 2025-07-01 12:00:4110.00 9.99 0.40%
ITOS 2025-07-01 13:00:429.98 9.97 0.10%
ITOS 2025-07-01 14:00:5210.02 10.01 0.50%
ITOS 2025-07-01 15:00:4310.03 10.01 0.60%
ITOS 2025-07-01 16:00:4310.01 10.00 0.40%
ITOS 2025-07-01 17:00:4410.03 10.00 0.30%
ITOS 2025-07-01 21:00:380.00 0.00 0.30%
2025-07-02
ITOS 2025-07-02 05:00:4310.09 9.97 0.30%
ITOS 2025-07-02 06:00:4510.09 9.98 0.30%
ITOS 2025-07-02 09:00:4210.05 9.97 0.30%
ITOS 2025-07-02 10:00:4510.05 10.03 0.50%
ITOS 2025-07-02 11:00:3810.17 10.16 1.71%
ITOS 2025-07-02 12:00:4210.15 10.14 1.60%
ITOS 2025-07-02 13:00:4210.16 10.15 1.71%
ITOS 2025-07-02 14:00:5110.15 10.14 1.50%
ITOS 2025-07-02 15:00:3910.14 10.13 1.50%
ITOS 2025-07-02 16:00:4410.16 10.15 1.71%
ITOS 2025-07-02 17:00:4610.19 10.11 1.70%
ITOS 2025-07-02 21:00:500.00 0.00 1.70%
2025-07-03
ITOS 2025-07-03 05:00:4410.20 9.19 1.70%
ITOS 2025-07-03 09:00:4610.20 10.08 1.70%
ITOS 2025-07-03 10:00:4610.16 10.15 0.00%
ITOS 2025-07-03 12:00:4510.20 10.18 0.50%
ITOS 2025-07-03 13:00:4110.19 10.18 0.30%
ITOS 2025-07-03 14:00:4110.30 10.14 0.20%
ITOS 2025-07-03 16:00:4710.30 10.15 0.20%
ITOS 2025-07-03 17:00:4210.30 10.14 0.20%
ITOS 2025-07-03 18:00:440.00 0.00 0.20%
2025-07-07
ITOS 2025-07-07 05:00:5111.18 9.21 0.20%
ITOS 2025-07-07 07:00:4310.20 10.07 0.20%
ITOS 2025-07-07 08:00:4610.18 10.10 0.20%
ITOS 2025-07-07 09:00:5210.18 10.07 -0.69%
ITOS 2025-07-07 10:00:5010.16 10.15 -0.20%
ITOS 2025-07-07 11:00:5210.16 10.15 -0.10%
ITOS 2025-07-07 12:00:4410.20 10.18 0.30%
ITOS 2025-07-07 13:00:3810.14 10.11 -0.39%
ITOS 2025-07-07 14:00:4510.10 10.09 -0.79%
ITOS 2025-07-07 15:00:3610.12 10.10 -0.49%
ITOS 2025-07-07 16:00:4410.10 10.09 -0.79%
ITOS 2025-07-07 17:00:4610.10 10.00 -0.98%
ITOS 2025-07-07 21:00:390.00 0.00 -0.98%
2025-07-08
ITOS 2025-07-08 05:00:4911.18 9.13 -0.98%
ITOS 2025-07-08 07:00:3711.06 9.13 -0.98%
ITOS 2025-07-08 08:00:4310.14 10.05 -0.98%
ITOS 2025-07-08 10:00:4210.14 10.13 0.79%
ITOS 2025-07-08 11:00:4010.14 10.11 0.69%
ITOS 2025-07-08 12:00:4210.14 10.11 0.59%
ITOS 2025-07-08 13:00:4210.12 10.10 0.59%
ITOS 2025-07-08 14:00:4310.15 10.14 0.88%
ITOS 2025-07-08 15:00:4410.14 10.13 0.79%
ITOS 2025-07-08 17:00:4910.20 10.10 0.89%
ITOS 2025-07-08 21:00:450.00 0.00 0.89%
2025-07-09
ITOS 2025-07-09 05:00:4311.08 9.21 0.89%
ITOS 2025-07-09 09:00:4211.18 9.22 0.89%
ITOS 2025-07-09 10:00:4510.18 10.17 0.60%
ITOS 2025-07-09 11:00:4210.24 10.22 1.19%
ITOS 2025-07-09 12:00:4610.20 10.18 0.89%
ITOS 2025-07-09 13:00:4210.22 10.21 1.09%
ITOS 2025-07-09 14:00:4610.22 10.19 0.99%
ITOS 2025-07-09 15:00:4010.22 10.21 1.09%
ITOS 2025-07-09 16:00:4910.23 10.22 1.19%
ITOS 2025-07-09 17:00:4410.23 10.07 0.89%
ITOS 2025-07-09 21:00:420.00 0.00 0.89%
2025-07-10
ITOS 2025-07-10 05:00:5211.10 9.21 0.89%
ITOS 2025-07-10 08:00:4811.10 9.31 0.89%
ITOS 2025-07-10 09:00:4811.10 10.13 0.89%
ITOS 2025-07-10 10:00:4610.19 10.18 -0.49%
ITOS 2025-07-10 11:00:4310.20 10.18 -0.20%
ITOS 2025-07-10 12:00:4010.18 10.17 -0.59%
ITOS 2025-07-10 13:00:4210.17 10.16 -0.59%
ITOS 2025-07-10 14:00:4610.22 10.21 0.00%
ITOS 2025-07-10 15:00:4310.25 10.24 0.20%
ITOS 2025-07-10 16:00:4810.23 10.22 0.00%
ITOS 2025-07-10 17:00:4610.30 10.13 0.00%
ITOS 2025-07-10 18:00:5110.30 10.10 0.00%
ITOS 2025-07-10 19:00:4310.20 10.10 0.00%
ITOS 2025-07-10 21:00:430.00 0.00 0.00%
2025-07-11
ITOS 2025-07-11 05:01:3910.22 9.25 0.00%
ITOS 2025-07-11 08:02:0410.20 10.06 0.00%
ITOS 2025-07-11 10:02:1310.19 10.18 -0.29%
ITOS 2025-07-11 11:01:3110.16 10.15 -0.59%
ITOS 2025-07-11 12:02:0310.25 10.24 0.39%
ITOS 2025-07-11 13:01:3610.31 10.30 0.98%
ITOS 2025-07-11 14:02:0210.28 10.27 0.68%
ITOS 2025-07-11 15:01:3010.27 10.26 0.59%
ITOS 2025-07-11 16:02:0210.32 10.19 0.88%
ITOS 2025-07-11 17:01:3510.32 10.21 0.88%
ITOS 2025-07-11 19:01:4010.34 10.29 1.18%
ITOS 2025-07-11 20:02:080.00 0.00 1.18%
2025-07-14
ITOS 2025-07-14 05:01:3110.98 10.28 1.18%
ITOS 2025-07-14 06:02:0610.98 10.28 0.00%
ITOS 2025-07-14 07:01:3110.33 10.28 0.00%
ITOS 2025-07-14 10:02:0810.35 10.34 0.69%
ITOS 2025-07-14 11:01:3510.34 10.33 0.59%
ITOS 2025-07-14 12:02:0210.31 10.30 0.29%
ITOS 2025-07-14 13:01:3210.33 10.32 0.49%
ITOS 2025-07-14 14:02:0510.32 10.31 0.29%
ITOS 2025-07-14 15:01:3710.35 10.34 0.59%
ITOS 2025-07-14 16:02:0110.39 10.15 0.69%
ITOS 2025-07-14 17:01:3410.39 9.94 0.68%
ITOS 2025-07-14 20:02:100.00 0.00 0.68%
2025-07-15
ITOS 2025-07-15 05:01:3611.27 9.42 0.68%
ITOS 2025-07-15 08:02:0810.39 10.02 0.68%
ITOS 2025-07-15 09:01:3410.58 10.35 0.68%
ITOS 2025-07-15 10:02:0910.34 10.33 0.00%
ITOS 2025-07-15 11:01:4010.33 10.32 -0.19%
ITOS 2025-07-15 12:02:0710.28 10.27 -0.68%
ITOS 2025-07-15 13:01:3910.28 10.27 -0.78%
ITOS 2025-07-15 14:02:0410.33 10.32 -0.10%
ITOS 2025-07-15 15:02:0910.31 10.30 -0.29%
ITOS 2025-07-15 16:02:0410.40 10.25 -0.29%
ITOS 2025-07-15 17:01:3310.40 10.06 -0.29%
ITOS 2025-07-15 20:02:090.00 0.00 -0.29%
2025-07-16
ITOS 2025-07-16 05:01:3010.40 9.31 -0.29%
ITOS 2025-07-16 08:02:0310.40 10.25 -0.29%
ITOS 2025-07-16 09:01:4210.40 10.31 -0.29%
ITOS 2025-07-16 10:02:0410.34 10.33 0.39%
ITOS 2025-07-16 11:01:3610.34 10.33 0.29%
ITOS 2025-07-16 12:02:1010.33 10.32 0.10%
ITOS 2025-07-16 13:01:3810.31 10.30 0.00%
ITOS 2025-07-16 14:02:0610.33 10.32 0.19%
ITOS 2025-07-16 16:02:0710.40 10.28 -0.29%
ITOS 2025-07-16 17:01:4210.40 10.22 -0.29%
ITOS 2025-07-16 20:02:010.00 0.00 -0.29%
2025-07-17
ITOS 2025-07-17 05:03:1411.28 9.41 -0.29%
ITOS 2025-07-17 06:06:5310.30 10.19 -0.29%
ITOS 2025-07-17 09:01:3910.30 10.19 0.29%
ITOS 2025-07-17 10:02:1110.30 10.29 0.19%
ITOS 2025-07-17 11:01:4110.29 10.28 0.00%
ITOS 2025-07-17 12:02:0910.32 10.31 0.48%
ITOS 2025-07-17 13:01:4110.27 10.26 0.00%
ITOS 2025-07-17 15:01:3410.25 10.24 -0.19%
ITOS 2025-07-17 16:02:1310.32 10.18 -0.10%
ITOS 2025-07-17 17:01:4810.39 10.21 -0.10%
ITOS 2025-07-17 20:02:060.00 0.00 -0.10%
2025-07-18
ITOS 2025-07-18 05:01:4411.20 10.18 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.