investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2024-11-21
ITOS 2024-11-21 10:02:058.07 7.15 0.00%
ITOS 2024-11-21 11:03:257.63 7.57 -3.04%
ITOS 2024-11-21 12:03:067.88 7.84 0.25%
ITOS 2024-11-21 13:01:548.17 8.11 3.80%
ITOS 2024-11-21 14:02:058.20 8.18 4.43%
ITOS 2024-11-21 15:01:568.08 8.06 2.66%
ITOS 2024-11-21 16:02:128.11 8.08 3.04%
ITOS 2024-11-21 17:01:578.25 7.76 3.54%
ITOS 2024-11-21 18:02:098.24 7.76 3.57%
2024-11-22
ITOS 2024-11-22 06:02:169.03 3.26 3.57%
ITOS 2024-11-22 07:02:079.03 7.21 3.57%
ITOS 2024-11-22 09:01:589.03 7.21 0.00%
ITOS 2024-11-22 11:01:558.31 8.28 2.04%
ITOS 2024-11-22 12:02:518.27 8.24 1.53%
ITOS 2024-11-22 13:02:168.45 8.43 3.95%
ITOS 2024-11-22 14:02:138.40 8.38 3.18%
ITOS 2024-11-22 15:01:578.43 8.41 3.57%
ITOS 2024-11-22 16:02:138.31 8.29 2.17%
ITOS 2024-11-22 17:02:038.50 0.00 2.55%
ITOS 2024-11-22 18:02:148.50 7.51 2.34%
ITOS 2024-11-22 22:02:538.50 8.32 2.34%
2024-11-25
ITOS 2024-11-25 00:04:020.00 0.00 2.34%
ITOS 2024-11-25 05:02:0614.00 0.00 2.34%
ITOS 2024-11-25 06:02:239.43 3.33 2.34%
ITOS 2024-11-25 08:02:219.18 7.10 2.34%
ITOS 2024-11-25 11:01:578.29 8.24 0%
ITOS 2024-11-25 12:02:238.58 8.55 0%
ITOS 2024-11-25 13:01:578.55 8.52 0%
ITOS 2024-11-25 14:02:248.45 8.42 0%
ITOS 2024-11-25 15:01:598.35 8.33 0%
ITOS 2024-11-25 16:02:188.37 8.35 0%
ITOS 2024-11-25 17:01:518.24 8.23 0%
ITOS 2024-11-25 18:02:169.10 8.22 -0.96%
2024-11-26
ITOS 2024-11-26 07:01:569.43 7.81 0%
ITOS 2024-11-26 08:02:169.15 7.81 0%
ITOS 2024-11-26 09:01:579.05 7.81 0%
ITOS 2024-11-26 10:02:149.12 8.09 0%
ITOS 2024-11-26 11:01:568.19 8.14 0%
ITOS 2024-11-26 12:02:168.16 8.11 0%
ITOS 2024-11-26 13:01:468.25 8.21 0%
ITOS 2024-11-26 14:02:138.35 8.33 0%
ITOS 2024-11-26 15:01:488.33 8.31 0%
ITOS 2024-11-26 16:02:138.28 8.26 0%
ITOS 2024-11-26 17:01:498.21 8.18 0%
ITOS 2024-11-26 18:02:158.39 7.71 -0.61%
2024-11-27
ITOS 2024-11-27 08:03:189.15 7.69 -0.61%
ITOS 2024-11-27 09:01:559.15 8.00 0.00%
ITOS 2024-11-27 10:01:329.15 7.69 0.00%
ITOS 2024-11-27 11:01:388.54 8.50 3.88%
ITOS 2024-11-27 13:03:578.50 8.48 3.64%
ITOS 2024-11-27 14:03:048.39 8.37 2.31%
ITOS 2024-11-27 15:02:028.42 8.40 2.67%
ITOS 2024-11-27 16:02:038.47 8.45 3.16%
ITOS 2024-11-27 17:02:068.58 8.51 4.37%
ITOS 2024-11-27 18:02:019.41 8.26 4.27%
ITOS 2024-11-27 20:02:029.41 8.25 4.27%
ITOS 2024-11-27 22:03:329.41 8.23 4.27%
2024-11-28
ITOS 2024-11-28 22:02:040.00 0.00 4.27%
2024-11-29
ITOS 2024-11-29 06:02:049.54 7.53 4.27%
ITOS 2024-11-29 08:03:019.44 7.69 4.27%
ITOS 2024-11-29 09:01:579.44 7.69 0.00%
ITOS 2024-11-29 11:02:088.46 8.40 -1.22%
ITOS 2024-11-29 12:01:588.55 8.52 0.00%
ITOS 2024-11-29 14:01:598.60 8.58 0.73%
ITOS 2024-11-29 15:01:558.91 8.70 1.76%
ITOS 2024-11-29 17:02:009.44 8.70 0.70%
ITOS 2024-11-29 18:01:589.44 7.69 0.70%
ITOS 2024-11-29 19:02:000.00 0.00 0.70%
2024-12-02
ITOS 2024-12-02 06:02:259.54 7.53 0.70%
ITOS 2024-12-02 08:02:189.44 7.69 0.70%
ITOS 2024-12-02 09:01:499.44 7.69 0.00%
ITOS 2024-12-02 10:02:168.70 8.45 0.00%
ITOS 2024-12-02 11:01:538.62 8.53 0.23%
ITOS 2024-12-02 12:02:248.60 8.56 0.35%
ITOS 2024-12-02 13:01:458.69 8.67 1.52%
ITOS 2024-12-02 14:02:198.60 8.57 0.47%
ITOS 2024-12-02 15:01:448.60 8.57 0.35%
ITOS 2024-12-02 16:02:188.55 8.53 -0.12%
ITOS 2024-12-02 17:01:438.55 8.54 -0.12%
ITOS 2024-12-02 18:02:188.67 7.90 0.00%
2024-12-03
ITOS 2024-12-03 06:02:209.54 7.53 0.00%
ITOS 2024-12-03 08:02:199.41 7.65 0.00%
ITOS 2024-12-03 10:02:198.65 7.65 0.00%
ITOS 2024-12-03 11:01:448.28 8.24 -3.39%
ITOS 2024-12-03 12:02:178.39 8.34 -2.11%
ITOS 2024-12-03 13:01:428.34 8.32 -2.69%
ITOS 2024-12-03 14:02:148.34 8.32 -2.57%
ITOS 2024-12-03 15:01:478.35 8.32 -2.46%
ITOS 2024-12-03 16:02:198.33 8.31 -2.69%
ITOS 2024-12-03 17:01:488.35 8.34 -2.34%
ITOS 2024-12-03 18:02:248.49 7.52 -2.46%
2024-12-04
ITOS 2024-12-04 06:02:159.21 7.33 -2.46%
ITOS 2024-12-04 09:01:429.21 7.49 0.00%
ITOS 2024-12-04 11:01:498.41 8.33 0.35%
ITOS 2024-12-04 12:02:218.36 8.33 -0.12%
ITOS 2024-12-04 13:01:498.47 8.43 1.40%
ITOS 2024-12-04 14:02:188.39 8.35 0.47%
ITOS 2024-12-04 15:01:438.24 8.21 -1.52%
ITOS 2024-12-04 16:02:248.13 8.09 -2.81%
ITOS 2024-12-04 17:01:478.16 8.14 -2.34%
ITOS 2024-12-04 18:02:179.00 7.33 -1.80%
2024-12-05
ITOS 2024-12-05 06:02:169.21 7.33 -1.80%
ITOS 2024-12-05 08:02:199.04 7.33 -1.80%
ITOS 2024-12-05 09:01:459.04 7.33 0.00%
ITOS 2024-12-05 11:01:468.06 8.01 -1.80%
ITOS 2024-12-05 12:02:168.09 8.06 -1.44%
ITOS 2024-12-05 13:02:178.15 8.13 -0.60%
ITOS 2024-12-05 14:02:158.10 8.07 -1.08%
ITOS 2024-12-05 15:01:528.08 8.05 -1.56%
ITOS 2024-12-05 16:02:158.12 8.10 -0.96%
ITOS 2024-12-05 17:01:477.99 7.98 -2.40%
ITOS 2024-12-05 18:02:198.98 7.50 -2.44%
2024-12-06
ITOS 2024-12-06 06:02:139.21 7.02 -2.44%
ITOS 2024-12-06 08:02:209.04 7.02 -2.44%
ITOS 2024-12-06 09:01:489.04 7.02 0.00%
ITOS 2024-12-06 11:01:468.24 8.20 2.56%
ITOS 2024-12-06 12:02:138.27 8.22 2.81%
ITOS 2024-12-06 13:01:478.26 8.23 3.05%
ITOS 2024-12-06 14:02:128.22 8.18 2.69%
ITOS 2024-12-06 15:01:438.20 8.17 2.44%
ITOS 2024-12-06 16:02:228.30 8.28 3.66%
ITOS 2024-12-06 17:01:508.34 8.30 4.03%
ITOS 2024-12-06 18:02:258.40 8.16 4.13%
ITOS 2024-12-06 19:01:458.40 8.05 4.13%
2024-12-09
ITOS 2024-12-09 00:04:550.00 0.00 4.13%
ITOS 2024-12-09 06:02:209.47 7.37 4.13%
ITOS 2024-12-09 08:02:479.13 7.37 4.13%
ITOS 2024-12-09 09:01:499.13 7.37 0.00%
ITOS 2024-12-09 12:02:208.57 8.51 2.63%
ITOS 2024-12-09 13:01:448.40 8.35 0.38%
ITOS 2024-12-09 14:02:238.39 8.35 0.38%
ITOS 2024-12-09 15:01:528.44 8.40 1.00%
ITOS 2024-12-09 16:02:248.40 8.36 0.75%
ITOS 2024-12-09 17:01:498.43 8.41 1.25%
ITOS 2024-12-09 18:02:229.47 8.34 1.32%
2024-12-10
ITOS 2024-12-10 06:02:109.47 7.14 1.32%
ITOS 2024-12-10 09:01:509.47 7.33 0.00%
ITOS 2024-12-10 11:01:508.34 8.27 -1.32%
ITOS 2024-12-10 12:02:228.26 8.23 -2.28%
ITOS 2024-12-10 13:01:518.28 8.25 -1.92%
ITOS 2024-12-10 14:02:168.34 8.32 -1.20%
ITOS 2024-12-10 15:01:468.31 8.29 -1.80%
ITOS 2024-12-10 16:02:238.32 8.29 -1.56%
ITOS 2024-12-10 17:01:528.19 8.17 -3.00%
ITOS 2024-12-10 18:02:238.28 8.18 -2.37%
ITOS 2024-12-10 19:01:448.42 7.35 -2.37%
ITOS 2024-12-10 20:02:148.42 7.58 -2.37%
ITOS 2024-12-10 21:01:508.42 7.58 0.00%
ITOS 2024-12-10 22:04:308.42 7.58 -2.37%
2024-12-11
ITOS 2024-12-11 06:02:239.47 7.14 -2.37%
ITOS 2024-12-11 09:01:509.24 7.54 0.00%
ITOS 2024-12-11 10:02:179.12 7.35 0.00%
ITOS 2024-12-11 11:01:438.21 8.11 -0.95%
ITOS 2024-12-11 12:02:108.06 8.02 -2.37%
ITOS 2024-12-11 13:01:428.14 8.12 -1.19%
ITOS 2024-12-11 14:02:088.23 8.20 -0.36%
ITOS 2024-12-11 15:01:378.21 8.17 -0.47%
ITOS 2024-12-11 16:02:078.32 8.28 0.71%
ITOS 2024-12-11 17:01:408.34 8.32 1.19%
ITOS 2024-12-11 18:02:028.50 8.04 0.85%
2024-12-12
ITOS 2024-12-12 06:04:589.47 7.14 0.85%
ITOS 2024-12-12 09:01:549.22 7.14 0.00%
ITOS 2024-12-12 09:21:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651958/000157587224001253/0001575872-24-001253-index.htm
10-K/A - EOS INC. (0001651958) (Filer)
ITOS 2024-12-12 11:01:438.42 8.13 0.00%
ITOS 2024-12-12 12:02:038.09 8.06 -2.55%
ITOS 2024-12-12 13:01:378.00 7.96 -3.89%
ITOS 2024-12-12 14:02:117.95 7.92 -4.62%
ITOS 2024-12-12 15:01:397.97 7.94 -4.13%
ITOS 2024-12-12 16:02:057.92 7.90 -4.98%
ITOS 2024-12-12 17:01:307.94 7.92 -4.50%
ITOS 2024-12-12 18:02:158.11 7.79 -4.22%
ITOS 2024-12-12 19:01:488.10 7.00 -4.22%
ITOS 2024-12-12 20:02:158.11 7.00 -4.22%
ITOS 2024-12-12 22:04:450.00 0.00 -4.22%
2024-12-13
ITOS 2024-12-13 06:02:229.22 6.73 -4.22%
ITOS 2024-12-13 09:01:478.42 6.73 0.00%
ITOS 2024-12-13 11:01:417.82 7.75 -2.29%
ITOS 2024-12-13 12:02:117.80 7.70 -2.41%
ITOS 2024-12-13 13:01:357.66 7.63 -3.73%
ITOS 2024-12-13 14:02:047.57 7.55 -4.58%
ITOS 2024-12-13 15:01:387.46 7.44 -6.02%
ITOS 2024-12-13 16:02:077.51 7.49 -5.42%
ITOS 2024-12-13 17:01:327.63 7.60 -3.86%
ITOS 2024-12-13 18:02:027.78 7.50 -3.40%
ITOS 2024-12-13 19:01:358.42 7.50 -3.40%
2024-12-16
ITOS 2024-12-16 00:05:100.00 0.00 -3.40%
ITOS 2024-12-16 06:02:139.22 6.80 -3.40%
ITOS 2024-12-16 09:01:418.59 6.80 0.00%
ITOS 2024-12-16 10:02:148.40 7.55 -1.89%
ITOS 2024-12-16 11:01:557.89 7.84 2.01%
ITOS 2024-12-16 12:02:067.80 7.77 1.26%
ITOS 2024-12-16 13:01:347.83 7.81 1.76%
ITOS 2024-12-16 14:02:107.81 7.78 1.38%
ITOS 2024-12-16 15:01:377.76 7.73 0.63%
ITOS 2024-12-16 16:02:147.77 7.75 0.88%
ITOS 2024-12-16 17:01:467.76 7.74 0.88%
ITOS 2024-12-16 18:02:207.92 7.71 1.17%
2024-12-17
ITOS 2024-12-17 06:02:059.11 6.73 1.17%
ITOS 2024-12-17 09:03:348.59 6.73 0.00%
ITOS 2024-12-17 10:01:058.59 7.00 0.00%
ITOS 2024-12-17 11:01:357.88 7.81 0.91%
ITOS 2024-12-17 12:01:107.68 7.63 -1.43%
ITOS 2024-12-17 13:01:307.72 7.69 -0.78%
ITOS 2024-12-17 14:01:097.69 7.66 -1.17%
ITOS 2024-12-17 15:01:377.70 7.68 -1.04%
ITOS 2024-12-17 16:01:027.70 7.68 -1.17%
ITOS 2024-12-17 17:01:287.67 7.66 -1.43%
ITOS 2024-12-17 18:01:007.74 7.58 -1.03%
ITOS 2024-12-17 20:01:098.59 7.58 -1.03%
2024-12-18
ITOS 2024-12-18 06:01:158.12 3.08 -1.03%
ITOS 2024-12-18 09:01:388.12 6.63 0.00%
ITOS 2024-12-18 10:01:178.12 7.00 0.00%
ITOS 2024-12-18 11:01:337.70 7.65 -0.51%
ITOS 2024-12-18 12:01:057.57 7.53 -1.80%
ITOS 2024-12-18 13:01:217.50 7.48 -2.57%
ITOS 2024-12-18 14:01:017.57 7.54 -1.93%
ITOS 2024-12-18 15:01:337.59 7.56 -1.42%
ITOS 2024-12-18 16:01:197.55 7.51 -2.06%
ITOS 2024-12-18 17:01:407.21 7.20 -6.18%
ITOS 2024-12-18 18:01:048.12 7.12 -7.28%
ITOS 2024-12-18 19:01:368.12 7.00 -7.28%
2024-12-19
ITOS 2024-12-19 06:01:108.12 2.93 -7.28%
ITOS 2024-12-19 07:01:538.12 6.66 -7.28%
ITOS 2024-12-19 09:01:448.12 6.66 0.00%
ITOS 2024-12-19 10:01:158.12 7.00 0.00%
ITOS 2024-12-19 11:01:347.20 7.17 -1.04%
ITOS 2024-12-19 12:01:047.29 7.27 0.39%
ITOS 2024-12-19 13:01:357.23 7.21 -0.52%
ITOS 2024-12-19 14:01:087.17 7.15 -1.30%
ITOS 2024-12-19 15:01:317.21 7.19 -0.78%
ITOS 2024-12-19 16:01:017.23 7.21 -0.52%
ITOS 2024-12-19 17:01:337.29 7.27 0.26%
ITOS 2024-12-19 18:01:058.01 7.08 -0.55%
ITOS 2024-12-19 19:01:328.01 7.07 -0.55%
ITOS 2024-12-19 21:01:347.22 7.07 -0.55%
ITOS 2024-12-19 22:01:168.01 7.07 -0.55%
2024-12-20
ITOS 2024-12-20 06:01:077.92 6.10 -0.55%
ITOS 2024-12-20 09:01:527.92 6.22 0.00%
ITOS 2024-12-20 10:01:107.92 7.00 0.00%
ITOS 2024-12-20 11:01:357.28 7.19 0.28%
ITOS 2024-12-20 13:01:477.30 7.28 0.96%
ITOS 2024-12-20 14:00:597.30 7.27 0.96%
ITOS 2024-12-20 15:01:327.28 7.26 0.41%
ITOS 2024-12-20 16:01:097.29 7.27 0.83%
ITOS 2024-12-20 17:01:297.41 7.39 2.48%
ITOS 2024-12-20 18:01:057.44 7.20 2.77%
ITOS 2024-12-20 20:01:057.52 7.00 2.77%
ITOS 2024-12-20 22:01:097.52 7.20 2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.