ITOS 1970-01-01 03:00:0032.18 23.73 -4.24%
ITOS 2020-11-12 15:01:1532.18 23.73 -4.24%
ITOS 2020-11-12 16:01:1532.18 19.85 -4.24%
ITOS 2020-11-12 17:01:1724.41 23.19 -2.62%
ITOS 2020-11-12 18:01:1723.72 23.12 -3.57%
ITOS 2020-11-12 19:01:1523.41 23.17 -4.02%
ITOS 2020-11-12 20:01:1522.79 22.64 -6.68%
ITOS 2020-11-12 21:01:1522.81 22.51 -7.46%
ITOS 2020-11-12 22:01:1523.10 22.75 -6.15%
ITOS 2020-11-12 23:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 01:06:3827.00 20.80 -4.92%
ITOS 2020-11-13 02:01:1427.00 20.80 -4.92%
ITOS 2020-11-13 03:01:1427.00 20.80 -4.92%
ITOS 2020-11-13 04:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 05:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 06:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 07:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 08:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 09:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 10:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 11:01:1427.00 20.80 -4.92%
ITOS 2020-11-13 12:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 13:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 14:01:1527.00 20.80 -4.92%
ITOS 2020-11-13 15:01:1627.00 20.80 -4.92%
ITOS 2020-11-13 16:01:1528.22 19.85 -4.92%
ITOS 2020-11-13 17:01:2623.16 22.82 -0.65%
ITOS 2020-11-13 18:01:1723.99 23.53 3.32%
ITOS 2020-11-13 19:01:1523.79 23.66 2.29%
ITOS 2020-11-13 20:01:1523.79 23.53 2.37%
ITOS 2020-11-13 21:01:1623.55 23.23 0.17%
ITOS 2020-11-13 22:01:1723.44 23.05 -0.39%
ITOS 2020-11-13 23:01:1623.44 18.00 0.73%
ITOS 2020-11-14 01:06:0223.44 18.00 0.39%
ITOS 2020-11-14 02:01:1523.44 18.00 0.39%
ITOS 2020-11-14 03:01:1523.44 18.00 0.39%
ITOS 2020-11-14 04:01:1523.44 18.00 0.39%
ITOS 2020-11-14 05:01:1623.44 18.00 0.39%
ITOS 2020-11-14 06:01:1523.44 18.00 0.39%
ITOS 2020-11-14 07:01:1523.44 18.00 0.39%
ITOS 2020-11-14 08:01:1523.44 18.00 0.39%
ITOS 2020-11-14 09:01:1523.44 18.00 0.39%
ITOS 2020-11-14 10:01:1523.44 18.00 0.39%
ITOS 2020-11-14 11:01:1523.44 18.00 0.39%
ITOS 2020-11-14 12:01:1523.44 18.00 0.39%
ITOS 2020-11-14 13:01:1523.44 18.00 0.39%
ITOS 2020-11-14 14:01:1423.44 18.00 0.39%
ITOS 2020-11-14 15:01:1523.44 18.00 0.39%
ITOS 2020-11-14 16:01:1523.44 18.00 0.39%
ITOS 2020-11-14 17:01:1523.44 18.00 0.39%
ITOS 2020-11-14 18:01:1523.44 18.00 0.39%
ITOS 2020-11-14 19:01:1523.44 18.00 0.39%
ITOS 2020-11-14 20:01:1423.44 18.00 0.39%
ITOS 2020-11-14 21:01:1523.44 18.00 0.39%
ITOS 2020-11-14 22:01:1523.44 18.00 0.39%
ITOS 2020-11-14 23:01:1523.44 18.00 0.39%
ITOS 2020-11-15 01:08:3823.44 18.00 0.39%
ITOS 2020-11-15 02:01:1523.44 18.00 0.39%
ITOS 2020-11-15 03:01:1423.44 18.00 0.39%
ITOS 2020-11-15 04:01:1523.44 18.00 0.39%
ITOS 2020-11-15 05:01:1423.44 18.00 0.39%
ITOS 2020-11-15 06:01:1523.44 18.00 0.39%
ITOS 2020-11-15 07:01:1423.44 18.00 0.39%
ITOS 2020-11-15 08:01:1523.44 18.00 0.39%
ITOS 2020-11-15 09:01:1523.44 18.00 0.39%
ITOS 2020-11-15 10:01:1523.44 18.00 0.39%
ITOS 2020-11-15 11:01:1523.44 18.00 0.39%
ITOS 2020-11-15 12:01:1623.44 18.00 0.39%
ITOS 2020-11-15 13:01:1623.44 18.00 0.39%
ITOS 2020-11-15 14:01:1523.44 18.00 0.39%
ITOS 2020-11-15 15:01:1523.44 18.00 0.39%
ITOS 2020-11-15 16:01:1623.44 18.00 0.39%
ITOS 2020-11-15 17:01:1523.44 18.00 0.39%
ITOS 2020-11-15 18:01:1623.44 18.00 0.39%
ITOS 2020-11-15 19:01:1623.44 18.00 0.39%
ITOS 2020-11-15 20:01:1723.44 18.00 0.39%
ITOS 2020-11-15 21:01:1623.44 18.00 0.39%
ITOS 2020-11-15 22:01:1623.44 18.00 0.39%
ITOS 2020-11-15 23:01:2223.44 18.00 0.39%
ITOS 2020-11-16 01:07:0923.44 18.00 0.39%
ITOS 2020-11-16 02:01:1523.44 18.00 0.39%
ITOS 2020-11-16 03:01:1423.44 18.00 0.39%
ITOS 2020-11-16 04:01:1523.44 18.00 0.39%
ITOS 2020-11-16 05:01:1423.44 18.00 0.39%
ITOS 2020-11-16 06:01:1523.44 18.00 0.39%
ITOS 2020-11-16 07:01:1623.44 18.00 0.39%
ITOS 2020-11-16 08:01:1523.44 18.00 0.39%
ITOS 2020-11-16 09:01:1523.44 18.00 0.39%
ITOS 2020-11-16 10:01:1523.44 18.00 0.39%
ITOS 2020-11-16 11:01:1623.44 18.00 0.39%
ITOS 2020-11-16 12:01:1523.44 18.00 0.39%
ITOS 2020-11-16 13:01:1523.44 18.00 0.39%
ITOS 2020-11-16 14:01:1623.44 20.50 0.39%
ITOS 2020-11-16 15:01:1523.44 20.50 0.39%
ITOS 2020-11-16 16:01:1928.22 20.50 0.39%
ITOS 2020-11-16 17:01:2224.03 23.82 2.87%
ITOS 2020-11-16 18:01:1724.01 23.78 2.01%
ITOS 2020-11-16 19:01:1624.18 23.94 3.00%
ITOS 2020-11-16 20:01:1624.02 23.75 2.44%
ITOS 2020-11-16 21:01:1723.93 23.87 2.44%
ITOS 2020-11-16 22:01:1723.92 23.73 1.71%
ITOS 2020-11-16 23:01:1524.21 23.67 2.83%
ITOS 2020-11-17 01:05:2324.50 23.44 2.83%
ITOS 2020-11-17 02:01:1524.50 23.44 2.83%
ITOS 2020-11-17 03:01:1524.50 23.44 2.83%
ITOS 2020-11-17 04:01:1524.50 23.44 2.83%
ITOS 2020-11-17 05:01:1524.50 23.44 2.83%
ITOS 2020-11-17 06:01:1524.50 23.44 2.83%
ITOS 2020-11-17 07:01:1624.50 23.44 2.83%
ITOS 2020-11-17 08:01:1624.50 23.44 2.83%
ITOS 2020-11-17 09:01:1624.50 23.44 2.83%
ITOS 2020-11-17 10:01:1624.50 23.44 2.83%
ITOS 2020-11-17 11:01:1524.50 23.44 2.83%
ITOS 2020-11-17 12:01:1724.50 23.44 2.83%
ITOS 2020-11-17 13:01:1724.50 23.44 2.83%
ITOS 2020-11-17 14:01:1624.50 23.44 2.83%
ITOS 2020-11-17 15:01:1724.50 23.44 2.83%
ITOS 2020-11-17 16:01:1728.22 19.57 2.83%
ITOS 2020-11-17 17:02:4224.49 23.33 -4.12%
ITOS 2020-11-17 18:01:1624.00 23.05 -1.71%
ITOS 2020-11-17 19:01:1723.99 23.30 -2.29%
ITOS 2020-11-17 20:01:1523.74 23.41 -1.17%
ITOS 2020-11-17 21:01:1623.72 23.62 -2.12%
ITOS 2020-11-17 22:01:1623.80 23.67 -1.62%
ITOS 2020-11-17 23:01:1623.99 23.96 -0.33%
ITOS 2020-11-18 01:04:4824.95 23.19 -0.29%
ITOS 2020-11-18 02:02:1124.95 23.19 -0.29%
ITOS 2020-11-18 03:01:1524.95 23.19 -0.29%
ITOS 2020-11-18 04:01:1424.95 23.19 -0.29%
ITOS 2020-11-18 05:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 06:01:1524.95 23.19 -0.29%
ITOS 2020-11-18 07:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 08:01:1524.95 23.19 -0.29%
ITOS 2020-11-18 09:01:1524.95 23.19 -0.29%
ITOS 2020-11-18 10:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 11:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 12:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 13:01:1724.95 23.19 -0.29%
ITOS 2020-11-18 14:01:1624.95 23.19 -0.29%
ITOS 2020-11-18 15:01:1724.95 23.19 -0.29%
ITOS 2020-11-18 16:01:1828.22 22.14 -0.29%
ITOS 2020-11-18 17:02:1424.29 23.52 0.29%
ITOS 2020-11-18 18:01:1825.19 24.85 4.63%
ITOS 2020-11-18 19:01:1725.09 24.86 2.80%
ITOS 2020-11-18 20:01:1625.09 24.86 2.80%
ITOS 2020-11-18 21:01:1525.09 24.86 2.80%
ITOS 2020-11-18 22:01:1725.09 24.86 2.80%
ITOS 2020-11-18 23:01:1625.09 24.86 2.80%
ITOS 2020-11-19 01:04:5425.09 24.86 2.80%
ITOS 2020-11-19 02:01:1525.09 24.86 2.80%
ITOS 2020-11-19 03:01:1625.09 24.97 2.80%
ITOS 2020-11-19 04:01:1624.88 24.52 2.80%
ITOS 2020-11-19 05:01:1525.46 24.77 2.80%
ITOS 2020-11-19 06:01:1624.80 24.72 2.80%
ITOS 2020-11-19 07:01:1725.10 25.04 2.80%
ITOS 2020-11-19 08:01:1424.95 24.82 2.80%
ITOS 2020-11-19 09:01:1524.87 24.80 2.80%
ITOS 2020-11-19 10:01:1625.38 24.88 2.80%
ITOS 2020-11-19 11:01:1725.38 24.88 2.80%
ITOS 2020-11-19 12:01:1625.38 24.88 2.80%
ITOS 2020-11-19 13:01:1525.38 24.88 2.80%
ITOS 2020-11-19 14:01:1725.38 24.88 2.80%
ITOS 2020-11-19 15:01:1725.38 24.88 2.80%
ITOS 2020-11-19 16:01:1626.60 22.92 2.80%
ITOS 2020-11-19 17:02:1325.75 24.50 1.83%
ITOS 2020-11-19 18:01:1825.01 24.97 1.58%
ITOS 2020-11-19 19:01:3025.00 24.93 1.38%
ITOS 2020-11-19 20:01:1724.92 24.56 0.08%
ITOS 2020-11-19 21:01:1624.96 24.56 0.28%
ITOS 2020-11-19 22:01:1624.68 24.56 0.16%
ITOS 2020-11-19 23:01:1624.36 24.19 -1.42%
ITOS 2020-11-20 01:05:3026.10 24.04 -2.87%
ITOS 2020-11-20 02:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 03:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 04:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 05:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 06:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 07:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 08:01:1626.10 24.04 -2.87%
ITOS 2020-11-20 09:01:1726.10 24.04 -2.87%
ITOS 2020-11-20 10:01:1726.10 24.04 -2.87%
ITOS 2020-11-20 11:01:1526.10 24.04 -2.87%
ITOS 2020-11-20 12:01:1626.10 24.04 -2.87%
ITOS 2020-11-20 13:01:1826.10 24.04 -2.87%
ITOS 2020-11-20 14:01:1626.10 24.04 -2.87%
ITOS 2020-11-20 15:01:1726.10 24.04 -2.87%
ITOS 2020-11-20 16:01:1728.22 23.25 -2.87%
ITOS 2020-11-20 17:01:3024.99 24.07 0.62%
ITOS 2020-11-20 18:01:1724.72 24.32 1.15%
ITOS 2020-11-20 19:01:1724.73 24.39 1.15%
ITOS 2020-11-20 20:01:1524.65 24.43 1.07%
ITOS 2020-11-20 21:01:1724.67 24.52 1.03%
ITOS 2020-11-20 22:01:1625.66 25.00 3.20%
ITOS 2020-11-20 23:01:1525.44 25.30 4.48%
ITOS 2020-11-21 01:05:0126.10 23.00 5.44%
ITOS 2020-11-21 02:01:1526.10 23.00 5.44%
ITOS 2020-11-21 03:01:1526.10 23.00 5.44%
ITOS 2020-11-21 04:01:1526.10 23.00 5.44%
ITOS 2020-11-21 05:01:1526.10 23.00 5.44%
ITOS 2020-11-21 06:01:1526.10 23.00 5.44%
ITOS 2020-11-21 07:01:1626.10 23.00 5.44%
ITOS 2020-11-21 08:01:1626.10 23.00 5.44%
ITOS 2020-11-21 09:01:1426.10 23.00 5.44%
ITOS 2020-11-21 10:01:1626.10 23.00 5.44%
ITOS 2020-11-21 11:01:1626.10 23.00 5.44%
ITOS 2020-11-21 12:01:1626.10 23.00 5.44%
ITOS 2020-11-21 13:01:1626.10 23.00 5.44%
ITOS 2020-11-21 14:01:1626.10 23.00 5.44%
ITOS 2020-11-21 15:01:1626.10 23.00 5.44%
ITOS 2020-11-21 16:01:1526.10 23.00 5.44%
ITOS 2020-11-21 17:01:1526.10 23.00 5.44%
ITOS 2020-11-21 18:01:1626.10 23.00 5.44%
ITOS 2020-11-21 19:01:1626.10 23.00 5.44%
ITOS 2020-11-21 20:01:1726.10 23.00 5.44%
ITOS 2020-11-21 21:01:1726.10 23.00 5.44%
ITOS 2020-11-21 22:01:1626.10 23.00 5.44%
ITOS 2020-11-21 23:01:1526.10 23.00 5.44%
ITOS 2020-11-22 01:06:5626.10 23.00 5.44%
ITOS 2020-11-22 02:01:1526.10 23.00 5.44%
ITOS 2020-11-22 03:01:1426.10 23.00 5.44%
ITOS 2020-11-22 04:01:1426.10 23.00 5.44%
ITOS 2020-11-22 05:01:1426.10 23.00 5.44%
ITOS 2020-11-22 06:01:1526.10 23.00 5.44%
ITOS 2020-11-22 07:01:1526.10 23.00 5.44%
ITOS 2020-11-22 08:01:1526.10 23.00 5.44%
ITOS 2020-11-22 09:01:1526.10 23.00 5.44%
ITOS 2020-11-22 10:01:1526.10 23.00 5.44%
ITOS 2020-11-22 11:01:1526.10 23.00 5.44%
ITOS 2020-11-22 12:01:1626.10 23.00 5.44%
ITOS 2020-11-22 13:01:1626.10 23.00 5.44%
ITOS 2020-11-22 14:01:1626.10 23.00 5.44%
ITOS 2020-11-22 15:01:1626.10 23.00 5.44%
ITOS 2020-11-22 16:01:1626.10 23.00 5.44%
ITOS 2020-11-22 17:01:1626.10 23.00 5.44%
ITOS 2020-11-22 18:01:1526.10 23.00 5.44%
ITOS 2020-11-22 19:01:1826.10 23.00 5.44%
ITOS 2020-11-22 20:01:1526.10 23.00 5.44%
ITOS 2020-11-22 21:01:1626.10 23.00 5.44%
ITOS 2020-11-22 22:01:1526.10 23.00 5.44%
ITOS 2020-11-22 23:01:2026.10 23.00 5.44%
ITOS 2020-11-23 01:06:0626.10 23.00 5.44%
ITOS 2020-11-23 02:01:1526.10 23.00 5.44%
ITOS 2020-11-23 03:01:1426.10 23.00 5.44%
ITOS 2020-11-23 04:01:1526.10 23.00 5.44%
ITOS 2020-11-23 05:01:1526.10 23.00 5.44%
ITOS 2020-11-23 06:01:1526.10 23.00 5.44%
ITOS 2020-11-23 07:01:1726.10 23.00 5.44%
ITOS 2020-11-23 08:01:1626.10 23.00 5.44%
ITOS 2020-11-23 09:01:1526.10 23.00 5.44%
ITOS 2020-11-23 10:01:1726.10 23.00 5.44%
ITOS 2020-11-23 11:01:1626.10 23.00 5.44%
ITOS 2020-11-23 12:01:1726.10 23.00 5.44%
ITOS 2020-11-23 13:01:1626.10 23.00 5.44%
ITOS 2020-11-23 14:01:1626.10 23.00 5.44%
ITOS 2020-11-23 15:01:1826.10 23.31 5.44%
ITOS 2020-11-23 16:01:1726.50 23.31 5.44%
ITOS 2020-11-23 17:01:2325.86 25.52 1.10%
ITOS 2020-11-23 18:01:1925.72 25.62 0.94%
ITOS 2020-11-23 19:01:1825.59 25.47 0.51%
ITOS 2020-11-23 20:01:1625.62 25.50 0.83%
ITOS 2020-11-23 21:01:1625.80 25.65 0.87%
ITOS 2020-11-23 22:01:1626.10 25.60 1.30%
ITOS 2020-11-23 23:01:1626.30 26.21 3.50%
ITOS 2020-11-24 01:05:0326.50 24.70 2.55%
ITOS 2020-11-24 02:01:1526.50 24.70 2.55%
ITOS 2020-11-24 03:01:1626.50 24.70 2.55%
ITOS 2020-11-24 04:01:1626.50 24.70 2.55%
ITOS 2020-11-24 05:01:1626.50 24.70 2.55%
ITOS 2020-11-24 06:01:1526.50 24.70 2.55%
ITOS 2020-11-24 07:01:1626.50 24.70 2.55%
ITOS 2020-11-24 08:01:1526.50 24.70 2.55%
ITOS 2020-11-24 09:01:2026.50 24.70 2.55%
ITOS 2020-11-24 10:01:1726.50 24.70 2.55%
ITOS 2020-11-24 11:01:1726.50 24.70 2.55%
ITOS 2020-11-24 12:01:2026.50 24.70 2.55%
ITOS 2020-11-24 13:01:1726.50 24.70 2.55%
ITOS 2020-11-24 14:01:2426.50 24.70 2.55%
ITOS 2020-11-24 15:01:1826.50 24.70 2.55%
ITOS 2020-11-24 16:01:2042.85 25.06 2.55%
ITOS 2020-11-24 17:02:1726.61 26.06 0.38%
ITOS 2020-11-24 18:01:2025.65 25.49 -2.99%
ITOS 2020-11-24 19:02:0126.28 26.09 0.23%
ITOS 2020-11-24 20:01:1626.79 26.36 1.72%
ITOS 2020-11-24 21:01:1626.50 26.25 1.42%
ITOS 2020-11-24 22:01:1726.45 26.35 1.07%
ITOS 2020-11-24 23:01:1626.75 26.34 1.61%
ITOS 2020-11-25 01:04:5327.00 26.34 1.61%
ITOS 2020-11-25 02:01:1527.00 26.34 1.61%
ITOS 2020-11-25 03:01:1627.00 26.34 1.61%
ITOS 2020-11-25 04:01:1627.00 26.34 1.61%
ITOS 2020-11-25 05:01:1627.00 26.34 1.61%
ITOS 2020-11-25 06:01:1627.00 26.34 1.61%
ITOS 2020-11-25 07:01:1727.00 26.34 1.61%
ITOS 2020-11-25 08:01:1527.00 26.34 1.61%
ITOS 2020-11-25 09:01:1427.00 26.34 1.61%
ITOS 2020-11-25 10:01:1627.00 26.34 1.61%
ITOS 2020-11-25 11:01:1627.00 26.34 1.61%
ITOS 2020-11-25 12:01:1629.40 26.34 1.61%
ITOS 2020-11-25 13:01:1629.40 26.34 1.61%
ITOS 2020-11-25 14:01:1729.40 26.34 1.61%
ITOS 2020-11-25 15:01:1729.40 26.34 1.61%
ITOS 2020-11-25 16:01:1629.40 26.34 1.61%
ITOS 2020-11-25 18:01:2026.67 26.50 0.19%
ITOS 2020-11-25 19:01:1727.16 26.49 1.51%
ITOS 2020-11-25 20:01:1727.99 27.24 3.28%
ITOS 2020-11-25 21:01:1628.50 28.06 7.23%
ITOS 2020-11-25 22:01:1828.98 28.38 8.93%
ITOS 2020-11-25 23:01:1729.49 27.06 10.36%
ITOS 2020-11-26 01:05:5629.49 29.13 9.78%
ITOS 2020-11-26 02:01:1529.49 29.13 9.78%
ITOS 2020-11-26 03:01:1529.49 29.13 9.78%
ITOS 2020-11-26 04:01:1729.49 29.13 9.78%
ITOS 2020-11-26 05:01:1729.49 29.13 9.78%
ITOS 2020-11-26 06:01:1629.49 29.13 9.78%
ITOS 2020-11-26 07:01:1629.49 29.13 9.78%
ITOS 2020-11-26 08:01:1629.49 29.13 9.78%
ITOS 2020-11-26 09:01:1529.49 29.13 9.78%
ITOS 2020-11-26 10:01:1729.49 29.13 9.78%
ITOS 2020-11-26 11:01:1729.49 29.13 9.78%
ITOS 2020-11-26 12:01:1729.49 29.13 9.78%
ITOS 2020-11-26 13:01:1729.49 29.13 9.78%
ITOS 2020-11-26 14:01:1729.49 29.13 9.78%
ITOS 2020-11-26 15:01:1629.49 29.13 9.78%
ITOS 2020-11-26 16:01:1729.49 29.13 9.78%
ITOS 2020-11-26 17:01:1529.49 29.13 9.78%
ITOS 2020-11-26 18:01:1629.49 29.13 9.78%
ITOS 2020-11-26 19:01:1729.49 29.13 9.78%
ITOS 2020-11-26 20:01:1729.49 29.13 9.78%
ITOS 2020-11-26 21:01:1829.49 29.13 9.78%
ITOS 2020-11-26 22:01:1729.49 29.13 9.78%
ITOS 2020-11-26 23:01:1729.49 29.13 9.78%
ITOS 2020-11-27 01:06:2829.49 29.13 9.78%
ITOS 2020-11-27 02:01:1729.49 29.13 9.78%
ITOS 2020-11-27 03:01:1629.49 29.13 9.78%
ITOS 2020-11-27 04:01:1629.49 29.13 9.78%
ITOS 2020-11-27 05:01:1729.49 29.13 9.78%
ITOS 2020-11-27 06:01:1729.49 29.13 9.78%
ITOS 2020-11-27 07:01:1629.49 29.13 9.78%
ITOS 2020-11-27 08:01:1529.49 29.13 9.78%
ITOS 2020-11-27 09:01:1529.49 29.13 9.78%
ITOS 2020-11-27 10:01:1529.49 29.13 9.78%
ITOS 2020-11-27 12:02:0929.49 29.13 9.78%
ITOS 2020-11-27 13:01:1929.49 29.13 9.78%
ITOS 2020-11-27 14:01:1629.49 29.13 9.78%
ITOS 2020-11-27 15:01:1529.49 29.13 9.78%
ITOS 2020-11-27 16:01:1829.49 29.13 9.78%
ITOS 2020-11-27 17:01:1729.94 29.51 1.67%
ITOS 2020-11-27 18:01:3428.82 28.41 -2.36%
ITOS 2020-11-27 19:01:2628.06 27.58 -4.27%
ITOS 2020-11-27 20:01:1844.18 27.50 -2.46%
ITOS 2020-11-27 21:01:1744.18 27.50 -2.46%
ITOS 2020-11-27 22:01:1844.18 29.00 -2.46%
ITOS 2020-11-27 23:01:1744.18 27.50 -2.46%
ITOS 2020-11-28 01:05:2344.18 27.50 -4.10%
ITOS 2020-11-28 02:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 03:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 04:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 05:01:1844.18 27.50 -4.10%
ITOS 2020-11-28 06:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 07:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 08:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 09:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 10:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 11:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 12:01:1844.18 27.50 -4.10%
ITOS 2020-11-28 13:01:1644.18 27.50 -4.10%
ITOS 2020-11-28 15:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 16:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 17:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 18:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 19:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 20:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 21:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 22:01:1744.18 27.50 -4.10%
ITOS 2020-11-28 23:01:1744.18 27.50 -4.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85