investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2025-06-02

ITOS 2025-06-02 00:05:200.00 0.00 0.30%
ITOS 2025-06-02 04:05:3510.19 9.91 0.30%
ITOS 2025-06-02 05:01:3610.18 10.01 0.30%
ITOS 2025-06-02 06:02:0310.18 9.91 0.00%
ITOS 2025-06-02 07:01:3210.18 9.98 0.00%
ITOS 2025-06-02 08:02:0510.15 9.98 0.00%
ITOS 2025-06-02 09:01:3110.15 10.00 0.00%
ITOS 2025-06-02 10:02:0510.00 9.98 -0.20%
ITOS 2025-06-02 11:01:3610.06 10.05 0.40%
ITOS 2025-06-02 12:01:5910.03 10.01 0.10%
ITOS 2025-06-02 13:01:3310.09 10.07 0.70%
ITOS 2025-06-02 14:02:3310.00 9.99 -0.10%
ITOS 2025-06-02 15:01:319.97 9.96 -0.40%
ITOS 2025-06-02 16:02:0410.05 9.94 0.00%
ITOS 2025-06-02 17:01:3210.04 9.94 0.00%
ITOS 2025-06-02 18:02:0210.04 9.94 -0.40%
ITOS 2025-06-02 19:01:3510.04 9.96 -0.40%
ITOS 2025-06-02 20:02:030.00 0.00 -0.40%
2025-06-03

ITOS 2025-06-03 05:01:3410.05 9.98 -0.40%
ITOS 2025-06-03 07:01:3010.15 9.98 -0.40%
ITOS 2025-06-03 08:02:0510.08 9.98 0.50%
ITOS 2025-06-03 09:01:3310.05 9.98 0.50%
ITOS 2025-06-03 10:02:0210.10 10.07 0.90%
ITOS 2025-06-03 11:01:2710.10 10.08 0.90%
ITOS 2025-06-03 12:02:0410.16 10.15 1.50%
ITOS 2025-06-03 13:01:3410.18 10.16 1.70%
ITOS 2025-06-03 14:02:0010.20 10.18 1.80%
ITOS 2025-06-03 15:01:2810.19 10.18 1.80%
ITOS 2025-06-03 16:01:5810.19 10.05 0.90%
ITOS 2025-06-03 17:01:3110.19 10.10 0.90%
ITOS 2025-06-03 18:02:0010.19 10.07 0.90%
ITOS 2025-06-03 20:01:580.00 0.00 0.90%
2025-06-04

ITOS 2025-06-04 05:01:3311.13 9.93 0.90%
ITOS 2025-06-04 06:02:0010.48 9.93 0.90%
ITOS 2025-06-04 08:02:0210.48 10.01 0.90%
ITOS 2025-06-04 09:01:3410.20 10.02 0.90%
ITOS 2025-06-04 10:01:5910.04 10.02 -0.50%
ITOS 2025-06-04 11:01:2710.08 10.07 -0.20%
ITOS 2025-06-04 12:01:5810.14 10.11 0.40%
ITOS 2025-06-04 13:01:3210.14 10.10 0.30%
ITOS 2025-06-04 14:01:5910.11 10.10 0.10%
ITOS 2025-06-04 15:01:3010.20 10.18 1.10%
ITOS 2025-06-04 16:02:0010.24 10.09 1.10%
ITOS 2025-06-04 17:01:2910.30 10.11 1.98%
ITOS 2025-06-04 20:02:040.00 0.00 1.98%
2025-06-05

ITOS 2025-06-05 05:01:3311.33 9.24 1.98%
ITOS 2025-06-05 06:02:0211.33 10.01 1.98%
ITOS 2025-06-05 07:01:3111.18 10.03 1.98%
ITOS 2025-06-05 09:01:3010.29 10.03 -0.69%
ITOS 2025-06-05 10:02:0410.14 10.11 -0.50%
ITOS 2025-06-05 11:01:2710.15 10.14 -0.40%
ITOS 2025-06-05 12:02:0410.16 10.15 -0.30%
ITOS 2025-06-05 13:01:3110.18 10.17 -0.10%
ITOS 2025-06-05 14:02:0310.17 10.16 -0.20%
ITOS 2025-06-05 15:01:3210.14 10.11 -0.69%
ITOS 2025-06-05 16:02:0210.75 10.10 -0.10%
ITOS 2025-06-05 17:01:3210.75 10.11 -0.10%
ITOS 2025-06-05 17:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017025082518/0000950170-25-082518-index.htm
8-K - iTeos Therapeutics, Inc. (0001808865) (Filer)
ITOS 2025-06-05 20:02:070.00 0.00 -0.10%
2025-06-06

ITOS 2025-06-06 05:01:3011.20 9.26 -0.10%
ITOS 2025-06-06 06:02:0611.20 10.03 -0.10%
ITOS 2025-06-06 08:02:0111.33 10.09 -0.10%
ITOS 2025-06-06 09:01:3810.75 10.09 -0.10%
ITOS 2025-06-06 10:02:0610.24 10.23 0.59%
ITOS 2025-06-06 11:01:3510.22 10.21 0.49%
ITOS 2025-06-06 12:02:0410.29 10.28 1.18%
ITOS 2025-06-06 13:01:3310.22 10.21 0.49%
ITOS 2025-06-06 14:02:0610.24 10.23 0.69%
ITOS 2025-06-06 15:01:3310.22 10.19 0.29%
ITOS 2025-06-06 16:02:0610.23 10.19 0.00%
ITOS 2025-06-06 17:01:3210.23 10.17 0.00%
ITOS 2025-06-06 18:02:0510.23 10.14 0.00%
ITOS 2025-06-06 20:02:030.00 0.00 0.00%
2025-06-09

ITOS 2025-06-09 05:01:3011.16 10.11 0.00%
ITOS 2025-06-09 06:02:0211.16 10.13 0.00%
ITOS 2025-06-09 08:02:0511.03 10.13 0.00%
ITOS 2025-06-09 09:01:3211.16 10.13 0.00%
ITOS 2025-06-09 10:02:0110.02 10.00 -1.57%
ITOS 2025-06-09 11:01:3310.01 10.00 -1.57%
ITOS 2025-06-09 12:01:5810.03 10.01 -1.38%
ITOS 2025-06-09 14:02:0310.04 10.02 -1.18%
ITOS 2025-06-09 16:02:0210.04 10.00 -1.18%
ITOS 2025-06-09 17:01:2810.06 9.99 -1.57%
ITOS 2025-06-09 18:02:0210.18 9.99 -1.57%
ITOS 2025-06-09 19:01:3110.05 9.99 -1.57%
ITOS 2025-06-09 20:01:590.00 0.00 -1.57%
2025-06-10

ITOS 2025-06-10 05:01:2610.96 9.94 -1.57%
ITOS 2025-06-10 07:01:3210.09 9.94 -1.57%
ITOS 2025-06-10 08:02:0410.09 10.01 -1.57%
ITOS 2025-06-10 09:01:2910.09 10.00 -1.57%
ITOS 2025-06-10 10:02:0510.04 10.02 0.00%
ITOS 2025-06-10 11:01:3010.06 10.05 0.20%
ITOS 2025-06-10 12:02:0410.02 10.01 -0.10%
ITOS 2025-06-10 14:01:5810.01 10.00 -0.20%
ITOS 2025-06-10 15:01:2910.02 10.01 -0.10%
ITOS 2025-06-10 16:01:5810.04 9.98 0.00%
ITOS 2025-06-10 20:01:590.00 0.00 0.00%
2025-06-11

ITOS 2025-06-11 05:01:3210.17 10.00 0.00%
ITOS 2025-06-11 06:01:5810.08 10.00 0.00%
ITOS 2025-06-11 07:01:2710.08 10.03 0.00%
ITOS 2025-06-11 09:01:2910.17 10.03 0.40%
ITOS 2025-06-11 10:02:0410.00 9.99 -0.20%
ITOS 2025-06-11 11:01:3010.04 10.02 0.20%
ITOS 2025-06-11 12:01:5810.03 10.01 0.00%
ITOS 2025-06-11 15:01:289.99 9.98 -0.30%
ITOS 2025-06-11 16:01:5710.10 9.99 -0.20%
ITOS 2025-06-11 17:01:2410.04 9.94 -0.80%
ITOS 2025-06-11 20:01:550.00 0.00 -0.80%
2025-06-12

ITOS 2025-06-12 05:01:3110.00 9.10 -0.80%
ITOS 2025-06-12 06:02:0410.15 9.90 -0.80%
ITOS 2025-06-12 07:01:3010.05 9.90 -0.80%
ITOS 2025-06-12 08:02:0410.04 9.90 -0.80%
ITOS 2025-06-12 09:01:3110.04 9.96 0.00%
ITOS 2025-06-12 10:02:0110.02 10.01 0.10%
ITOS 2025-06-12 11:01:2910.02 10.01 0.20%
ITOS 2025-06-12 12:02:0310.00 9.99 0.00%
ITOS 2025-06-12 13:01:2610.05 10.03 0.60%
ITOS 2025-06-12 14:01:5910.02 10.01 0.20%
ITOS 2025-06-12 15:01:299.98 9.97 -0.10%
ITOS 2025-06-12 17:01:3010.07 10.01 0.30%
ITOS 2025-06-12 18:01:5910.10 10.05 0.30%
ITOS 2025-06-12 20:01:570.00 0.00 0.60%
2025-06-13

ITOS 2025-06-13 04:02:0210.44 10.01 0.60%
ITOS 2025-06-13 12:01:5810.08 10.07 1.00%
ITOS 2025-06-13 13:01:3110.10 10.09 1.20%
ITOS 2025-06-13 14:02:0310.12 10.10 1.50%
ITOS 2025-06-13 15:01:3210.05 10.03 0.70%
ITOS 2025-06-13 16:02:0510.28 10.00 1.90%
ITOS 2025-06-13 17:01:2810.28 10.01 1.90%
ITOS 2025-06-13 18:02:0110.28 10.19 1.90%
ITOS 2025-06-13 19:01:3110.28 10.01 1.90%
ITOS 2025-06-13 20:02:030.00 0.00 1.90%
2025-06-16

ITOS 2025-06-16 05:01:3311.33 9.98 1.90%
ITOS 2025-06-16 08:02:0110.29 10.15 1.90%
ITOS 2025-06-16 09:01:3210.29 10.02 1.90%
ITOS 2025-06-16 10:02:0710.17 10.16 0.00%
ITOS 2025-06-16 11:01:2910.18 10.17 0.10%
ITOS 2025-06-16 13:01:3110.16 10.15 0.00%
ITOS 2025-06-16 14:02:0210.12 10.10 -0.60%
ITOS 2025-06-16 15:01:2910.11 10.10 -0.60%
ITOS 2025-06-16 16:02:0010.12 10.05 -0.70%
ITOS 2025-06-16 17:01:2610.12 10.05 -0.69%
ITOS 2025-06-16 20:01:560.00 0.00 -0.69%
2025-06-17

ITOS 2025-06-17 05:01:5810.98 10.00 -0.69%
ITOS 2025-06-17 07:01:3110.10 10.00 -0.69%
ITOS 2025-06-17 10:02:0010.14 10.11 0.49%
ITOS 2025-06-17 11:01:2610.19 10.18 0.88%
ITOS 2025-06-17 12:02:0210.17 10.15 0.69%
ITOS 2025-06-17 13:01:3010.15 10.14 0.59%
ITOS 2025-06-17 14:02:0010.14 10.10 0.29%
ITOS 2025-06-17 15:01:3310.09 10.07 -0.10%
ITOS 2025-06-17 16:01:5810.11 9.94 -0.79%
ITOS 2025-06-17 16:38:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017025087429/0000950170-25-087429-index.htm
8-K - iTeos Therapeutics, Inc. (0001808865) (Filer)
ITOS 2025-06-17 17:01:2610.10 10.01 -0.79%
ITOS 2025-06-17 18:01:5810.11 9.94 -0.79%
ITOS 2025-06-17 20:02:000.00 0.00 -0.79%
2025-06-18

ITOS 2025-06-18 05:01:3510.09 9.96 -0.79%
ITOS 2025-06-18 07:01:3310.10 10.00 -0.79%
ITOS 2025-06-18 08:02:0110.10 10.01 -0.79%
ITOS 2025-06-18 09:01:3310.10 10.01 0.00%
ITOS 2025-06-18 10:02:0110.06 10.05 0.40%
ITOS 2025-06-18 11:01:3510.07 10.06 0.59%
ITOS 2025-06-18 12:01:5710.04 10.01 0.10%
ITOS 2025-06-18 13:01:2910.02 10.01 0.00%
ITOS 2025-06-18 14:02:0110.06 10.05 0.50%
ITOS 2025-06-18 15:01:3510.02 10.01 0.00%
ITOS 2025-06-18 16:02:0710.07 10.00 -0.10%
ITOS 2025-06-18 17:01:3010.05 9.97 -0.10%
ITOS 2025-06-18 18:01:5810.00 9.97 -0.10%
ITOS 2025-06-18 20:02:030.00 0.00 -0.10%
2025-06-20

ITOS 2025-06-20 05:01:2310.89 9.10 -0.10%
ITOS 2025-06-20 07:01:3110.22 9.10 -0.10%
ITOS 2025-06-20 08:01:5610.22 9.98 -0.10%
ITOS 2025-06-20 09:01:2610.05 9.98 0.50%
ITOS 2025-06-20 10:02:019.98 9.97 -0.10%
ITOS 2025-06-20 11:01:299.93 9.92 -0.70%
ITOS 2025-06-20 12:01:589.94 9.93 -0.60%
ITOS 2025-06-20 13:01:269.98 9.97 -0.20%
ITOS 2025-06-20 14:02:029.97 9.94 -0.40%
ITOS 2025-06-20 15:01:279.99 9.98 -0.10%
ITOS 2025-06-20 16:10:3710.09 9.91 -0.20%
ITOS 2025-06-20 17:09:3310.06 9.92 -0.20%
ITOS 2025-06-20 20:01:560.00 0.00 -0.20%
2025-06-23

ITOS 2025-06-23 05:01:2610.85 9.94 -0.20%
ITOS 2025-06-23 09:06:3310.01 9.93 0.00%
ITOS 2025-06-23 10:03:399.99 9.98 0.30%
ITOS 2025-06-23 11:01:4510.02 10.01 0.60%
ITOS 2025-06-23 12:01:429.97 9.96 0.10%
ITOS 2025-06-23 13:01:469.98 9.97 0.20%
ITOS 2025-06-23 14:01:4610.00 9.99 0.40%
ITOS 2025-06-23 15:01:4210.06 10.05 1.00%
ITOS 2025-06-23 16:01:4610.19 9.98 1.50%
ITOS 2025-06-23 17:01:4310.19 9.92 1.51%
ITOS 2025-06-23 20:01:400.00 0.00 1.51%
2025-06-24

ITOS 2025-06-24 05:01:3211.06 9.26 1.51%
ITOS 2025-06-24 08:01:5610.20 9.98 1.51%
ITOS 2025-06-24 10:01:5410.09 10.08 -0.10%
ITOS 2025-06-24 11:01:3510.10 10.09 0.00%
ITOS 2025-06-24 12:01:5510.12 10.10 0.20%
ITOS 2025-06-24 13:01:4210.19 10.18 0.90%
ITOS 2025-06-24 15:01:3310.15 10.14 0.50%
ITOS 2025-06-24 16:01:5910.17 10.00 -0.10%
ITOS 2025-06-24 17:01:3710.17 10.01 -0.10%
ITOS 2025-06-24 20:01:500.00 0.00 -0.10%
2025-06-25

ITOS 2025-06-25 05:01:3511.03 9.18 -0.10%
ITOS 2025-06-25 06:01:5311.03 9.91 -0.10%
ITOS 2025-06-25 07:01:3211.03 9.96 -0.10%
ITOS 2025-06-25 08:01:5611.03 10.01 -0.10%
ITOS 2025-06-25 10:02:0010.07 10.06 -0.10%
ITOS 2025-06-25 11:01:3810.03 10.01 -0.59%
ITOS 2025-06-25 13:01:3610.14 10.11 0.40%
ITOS 2025-06-25 14:01:5710.16 10.15 0.79%
ITOS 2025-06-25 15:01:3410.14 10.11 0.49%
ITOS 2025-06-25 16:01:5510.09 10.01 -0.40%
ITOS 2025-06-25 20:01:510.00 0.00 -0.40%
2025-06-26

ITOS 2025-06-26 05:01:3611.05 9.18 0.00%
ITOS 2025-06-26 06:01:5511.05 9.98 0.00%
ITOS 2025-06-26 07:01:3810.16 9.18 0.00%
ITOS 2025-06-26 08:01:5610.14 9.18 0.00%
ITOS 2025-06-26 09:01:3710.14 9.19 0.00%
ITOS 2025-06-26 10:01:5610.05 10.02 0.20%
ITOS 2025-06-26 11:01:3110.04 10.02 0.10%
ITOS 2025-06-26 12:01:5710.03 10.01 0.00%
ITOS 2025-06-26 13:01:3710.04 10.02 0.10%
ITOS 2025-06-26 14:01:5510.02 10.01 -0.10%
ITOS 2025-06-26 16:01:5210.04 9.98 -0.10%
ITOS 2025-06-26 17:01:3110.04 9.93 -0.10%
ITOS 2025-06-26 20:01:560.00 0.00 -0.10%
2025-06-27

ITOS 2025-06-27 05:00:449.94 9.10 -0.10%
ITOS 2025-06-27 06:00:4210.99 9.10 -0.80%
ITOS 2025-06-27 07:00:4010.11 9.10 -0.80%
ITOS 2025-06-27 08:00:5010.04 9.99 -0.80%
ITOS 2025-06-27 10:00:4610.02 10.01 0.00%
ITOS 2025-06-27 11:00:399.99 9.98 -0.30%
ITOS 2025-06-27 12:00:4510.04 10.02 0.30%
ITOS 2025-06-27 13:00:3810.01 10.00 0.00%
ITOS 2025-06-27 15:00:499.98 9.97 -0.30%
ITOS 2025-06-27 16:00:439.97 9.94 -0.40%
ITOS 2025-06-27 17:00:3710.02 9.92 -0.60%
ITOS 2025-06-27 18:00:3510.07 9.92 -0.60%
ITOS 2025-06-27 21:00:370.00 0.00 -0.60%
2025-06-30

ITOS 2025-06-30 05:00:4210.92 9.08 -0.60%
ITOS 2025-06-30 06:00:4210.05 9.08 -0.60%
ITOS 2025-06-30 07:00:4110.92 9.08 -0.60%
ITOS 2025-06-30 08:00:4410.03 9.94 -0.60%
ITOS 2025-06-30 10:00:4310.01 10.00 0.60%
ITOS 2025-06-30 11:00:4010.01 10.00 0.70%
ITOS 2025-06-30 12:00:4110.03 10.01 0.80%
ITOS 2025-06-30 13:00:4110.02 10.01 0.70%
ITOS 2025-06-30 14:00:5010.01 9.99 0.60%
ITOS 2025-06-30 15:00:4010.02 10.01 0.80%
ITOS 2025-06-30 16:00:499.98 9.97 0.40%
ITOS 2025-06-30 17:00:4310.02 9.96 0.30%
ITOS 2025-06-30 20:00:4210.05 9.96 0.30%
ITOS 2025-06-30 21:00:360.00 0.00 0.30%
2025-07-01

ITOS 2025-07-01 05:00:4210.02 9.10 0.30%
ITOS 2025-07-01 07:00:4010.02 9.94 0.30%
ITOS 2025-07-01 08:00:4610.01 9.97 0.30%
ITOS 2025-07-01 09:00:4210.01 9.97 0.00%
ITOS 2025-07-01 10:00:409.98 9.97 0.10%
ITOS 2025-07-01 11:00:419.97 9.94 0.00%
ITOS 2025-07-01 12:00:4110.00 9.99 0.40%
ITOS 2025-07-01 13:00:429.98 9.97 0.10%
ITOS 2025-07-01 14:00:5210.02 10.01 0.50%
ITOS 2025-07-01 15:00:4310.03 10.01 0.60%
ITOS 2025-07-01 16:00:4310.01 10.00 0.40%
ITOS 2025-07-01 17:00:4410.03 10.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.