investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2025-03-04
ITOS 2025-03-04 16:00:486.83 6.81 -2.34%
ITOS 2025-03-04 17:00:576.95 6.72 -1.93%
ITOS 2025-03-04 18:00:476.95 6.72 -2.00%
ITOS 2025-03-04 19:00:386.95 6.70 -2.00%
ITOS 2025-03-04 21:04:200.00 0.00 -2.00%
2025-03-05
ITOS 2025-03-05 06:00:478.73 2.77 -2.00%
ITOS 2025-03-05 08:00:527.57 5.95 -2.00%
ITOS 2025-03-05 08:06:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017025033066/0000950170-25-033066-index.htm
10-K - iTeos Therapeutics, Inc. (0001808865) (Filer)
ITOS 2025-03-05 09:00:427.53 5.95 -2.00%
ITOS 2025-03-05 11:00:437.18 7.15 4.58%
ITOS 2025-03-05 12:00:467.10 7.07 3.29%
ITOS 2025-03-05 13:00:387.06 7.04 2.72%
ITOS 2025-03-05 14:00:507.18 7.15 4.72%
ITOS 2025-03-05 15:00:407.22 7.19 5.15%
ITOS 2025-03-05 16:00:477.29 7.28 6.15%
ITOS 2025-03-05 17:00:397.31 7.23 5.87%
ITOS 2025-03-05 18:00:487.26 7.03 5.99%
ITOS 2025-03-05 21:04:540.00 0.00 5.99%
2025-03-06
ITOS 2025-03-06 06:00:498.73 2.93 5.99%
ITOS 2025-03-06 08:00:508.07 6.43 5.99%
ITOS 2025-03-06 09:00:458.07 6.57 5.99%
ITOS 2025-03-06 11:00:417.17 7.13 -1.75%
ITOS 2025-03-06 12:00:537.11 7.09 -2.34%
ITOS 2025-03-06 13:00:467.05 7.02 -3.36%
ITOS 2025-03-06 14:00:547.05 7.04 -3.21%
ITOS 2025-03-06 15:00:437.05 7.03 -3.21%
ITOS 2025-03-06 16:00:567.09 7.08 -2.63%
ITOS 2025-03-06 17:00:587.23 7.07 -2.48%
ITOS 2025-03-06 18:00:517.23 6.96 -2.34%
ITOS 2025-03-06 19:00:457.23 6.92 -2.34%
ITOS 2025-03-06 21:05:200.00 0.00 -2.34%
2025-03-07
ITOS 2025-03-07 06:00:508.73 2.86 -2.34%
ITOS 2025-03-07 08:00:508.07 6.18 -2.34%
ITOS 2025-03-07 10:00:528.07 6.41 -2.34%
ITOS 2025-03-07 11:00:387.25 7.23 2.20%
ITOS 2025-03-07 12:00:557.18 7.15 1.10%
ITOS 2025-03-07 13:00:427.11 7.10 0.28%
ITOS 2025-03-07 14:00:547.13 7.11 0.55%
ITOS 2025-03-07 15:00:417.16 7.14 0.83%
ITOS 2025-03-07 16:00:537.10 7.08 0.00%
ITOS 2025-03-07 17:01:028.41 7.01 -0.55%
ITOS 2025-03-07 18:00:467.78 6.91 -0.56%
ITOS 2025-03-07 19:00:417.78 6.18 -0.56%
ITOS 2025-03-07 21:05:390.00 0.00 -0.56%
2025-03-10
ITOS 2025-03-10 05:00:418.68 2.84 -0.56%
ITOS 2025-03-10 07:00:377.81 6.18 -0.56%
ITOS 2025-03-10 10:00:557.02 6.96 -1.27%
ITOS 2025-03-10 11:00:466.90 6.88 -2.11%
ITOS 2025-03-10 12:00:546.90 6.89 -2.25%
ITOS 2025-03-10 13:00:446.99 6.97 -0.99%
ITOS 2025-03-10 14:00:506.92 6.91 -1.69%
ITOS 2025-03-10 15:00:466.87 6.85 -2.68%
ITOS 2025-03-10 16:00:537.20 6.82 -1.41%
ITOS 2025-03-10 17:00:527.68 6.82 -1.42%
ITOS 2025-03-10 18:00:507.68 6.18 -1.42%
ITOS 2025-03-10 20:00:590.00 0.00 -1.42%
2025-03-11
ITOS 2025-03-11 05:00:478.73 2.80 -1.42%
ITOS 2025-03-11 07:00:527.81 6.18 -1.42%
ITOS 2025-03-11 09:00:487.64 6.18 -1.42%
ITOS 2025-03-11 10:00:536.88 6.82 -1.42%
ITOS 2025-03-11 11:00:466.82 6.78 -2.27%
ITOS 2025-03-11 12:00:586.80 6.78 -2.27%
ITOS 2025-03-11 13:00:436.91 6.88 -0.85%
ITOS 2025-03-11 14:00:507.08 7.03 1.70%
ITOS 2025-03-11 15:00:477.21 7.18 3.55%
ITOS 2025-03-11 16:00:507.25 6.75 1.56%
ITOS 2025-03-11 17:00:587.25 6.32 1.58%
ITOS 2025-03-11 18:00:517.26 6.32 1.58%
ITOS 2025-03-11 20:00:480.00 0.00 1.58%
2025-03-12
ITOS 2025-03-12 05:00:449.47 6.12 1.58%
ITOS 2025-03-12 07:00:447.88 6.12 1.58%
ITOS 2025-03-12 09:00:407.88 6.45 1.58%
ITOS 2025-03-12 10:00:547.07 7.00 0.00%
ITOS 2025-03-12 11:00:467.05 7.03 -0.29%
ITOS 2025-03-12 12:00:527.02 7.00 -0.72%
ITOS 2025-03-12 13:00:447.22 7.19 2.30%
ITOS 2025-03-12 14:00:497.40 7.37 4.60%
ITOS 2025-03-12 15:00:437.56 7.53 6.91%
ITOS 2025-03-12 16:00:547.60 6.73 6.62%
ITOS 2025-03-12 17:00:537.60 7.37 6.52%
ITOS 2025-03-12 18:00:507.60 6.52 6.52%
ITOS 2025-03-12 20:00:550.00 0.00 6.52%
2025-03-13
ITOS 2025-03-13 05:00:429.47 6.12 6.52%
ITOS 2025-03-13 07:00:458.94 6.54 6.52%
ITOS 2025-03-13 10:00:507.61 7.57 0.85%
ITOS 2025-03-13 11:00:427.49 7.46 -0.71%
ITOS 2025-03-13 12:00:487.32 7.28 -3.12%
ITOS 2025-03-13 13:00:387.27 7.24 -3.82%
ITOS 2025-03-13 14:00:487.20 7.17 -4.82%
ITOS 2025-03-13 15:00:397.27 7.26 -3.68%
ITOS 2025-03-13 16:00:437.70 6.75 -4.67%
ITOS 2025-03-13 17:00:398.04 7.05 -4.39%
ITOS 2025-03-13 18:00:458.04 6.12 -4.39%
ITOS 2025-03-13 19:00:418.04 6.25 -4.39%
ITOS 2025-03-13 20:00:480.00 0.00 -4.39%
2025-03-14
ITOS 2025-03-14 05:00:428.20 6.12 -4.39%
ITOS 2025-03-14 07:00:398.07 6.12 -4.39%
ITOS 2025-03-14 08:00:498.00 6.30 -4.39%
ITOS 2025-03-14 10:00:507.38 7.30 1.33%
ITOS 2025-03-14 11:00:377.34 7.32 1.86%
ITOS 2025-03-14 12:00:507.37 7.34 2.26%
ITOS 2025-03-14 13:00:417.42 7.40 3.06%
ITOS 2025-03-14 14:00:457.49 7.47 3.86%
ITOS 2025-03-14 15:00:387.45 7.44 3.46%
ITOS 2025-03-14 16:00:517.96 7.25 1.73%
ITOS 2025-03-14 17:00:398.20 7.25 1.81%
ITOS 2025-03-14 20:00:520.00 0.00 1.81%
2025-03-17
ITOS 2025-03-17 05:00:458.20 2.95 1.81%
ITOS 2025-03-17 07:00:437.70 6.46 1.81%
ITOS 2025-03-17 08:00:537.32 6.46 1.81%
ITOS 2025-03-17 09:00:457.32 6.94 1.81%
ITOS 2025-03-17 10:00:547.32 7.30 -0.14%
ITOS 2025-03-17 11:00:437.35 7.33 0.14%
ITOS 2025-03-17 12:00:537.33 7.32 0.14%
ITOS 2025-03-17 13:00:447.36 7.33 0.28%
ITOS 2025-03-17 14:00:517.36 7.35 0.56%
ITOS 2025-03-17 15:00:447.40 7.39 0.97%
ITOS 2025-03-17 16:00:507.70 7.25 0.56%
ITOS 2025-03-17 17:00:517.70 7.26 0.55%
ITOS 2025-03-17 18:00:517.70 7.25 0.55%
ITOS 2025-03-17 20:00:520.00 0.00 0.55%
2025-03-18
ITOS 2025-03-18 05:00:448.20 2.97 0.55%
ITOS 2025-03-18 07:00:447.65 6.46 -8.88%
ITOS 2025-03-18 09:00:427.65 5.09 -8.88%
ITOS 2025-03-18 10:00:547.24 7.19 -2.05%
ITOS 2025-03-18 11:00:467.34 7.32 -0.27%
ITOS 2025-03-18 12:00:527.28 7.27 -1.09%
ITOS 2025-03-18 13:00:427.22 7.20 -2.05%
ITOS 2025-03-18 14:00:517.20 7.18 -2.32%
ITOS 2025-03-18 15:00:437.14 7.12 -3.14%
ITOS 2025-03-18 16:00:487.36 7.07 -3.69%
ITOS 2025-03-18 17:00:467.36 6.71 -3.67%
ITOS 2025-03-18 18:00:527.36 6.47 -3.67%
ITOS 2025-03-18 20:00:540.00 0.00 -3.67%
2025-03-19
ITOS 2025-03-19 05:00:448.20 2.86 -3.67%
ITOS 2025-03-19 07:00:417.98 6.46 -2.58%
ITOS 2025-03-19 09:00:517.94 6.46 -2.58%
ITOS 2025-03-19 10:00:527.12 7.06 0.00%
ITOS 2025-03-19 11:00:416.90 6.87 -2.85%
ITOS 2025-03-19 12:00:556.85 6.83 -3.40%
ITOS 2025-03-19 13:00:446.90 6.87 -2.85%
ITOS 2025-03-19 14:00:546.99 6.95 -1.90%
ITOS 2025-03-19 15:00:487.03 7.00 -1.09%
ITOS 2025-03-19 16:00:537.40 6.77 -1.77%
ITOS 2025-03-19 17:00:417.94 6.83 -1.83%
ITOS 2025-03-19 18:00:547.94 6.77 -1.83%
ITOS 2025-03-19 20:00:530.00 0.00 -1.83%
2025-03-20
ITOS 2025-03-20 05:00:448.20 2.79 -1.83%
ITOS 2025-03-20 07:00:417.71 2.79 -8.18%
ITOS 2025-03-20 08:00:547.71 5.35 -8.18%
ITOS 2025-03-20 09:00:437.71 5.52 0.56%
ITOS 2025-03-20 10:00:576.88 6.82 -1.83%
ITOS 2025-03-20 11:00:406.88 6.85 -1.27%
ITOS 2025-03-20 12:00:536.95 6.93 -0.42%
ITOS 2025-03-20 13:00:476.84 6.82 -1.83%
ITOS 2025-03-20 14:00:506.86 6.83 -1.69%
ITOS 2025-03-20 15:00:456.80 6.78 -2.54%
ITOS 2025-03-20 16:00:527.00 6.76 -1.13%
ITOS 2025-03-20 17:00:447.07 6.76 -1.15%
ITOS 2025-03-20 20:00:480.00 0.00 -1.15%
2025-03-21
ITOS 2025-03-21 05:00:478.20 2.78 -1.15%
ITOS 2025-03-21 07:00:417.71 2.78 -6.75%
ITOS 2025-03-21 08:00:517.71 5.35 -6.75%
ITOS 2025-03-21 09:00:407.71 5.59 -6.75%
ITOS 2025-03-21 10:00:536.77 6.76 -1.72%
ITOS 2025-03-21 11:00:426.80 6.77 -1.15%
ITOS 2025-03-21 12:00:546.75 6.73 -2.01%
ITOS 2025-03-21 13:00:486.84 6.82 -0.72%
ITOS 2025-03-21 14:00:556.80 6.78 -1.29%
ITOS 2025-03-21 15:00:456.88 6.87 -0.14%
ITOS 2025-03-21 16:00:546.91 6.85 0.00%
ITOS 2025-03-21 17:01:116.98 6.51 0.44%
ITOS 2025-03-21 20:00:540.00 0.00 0.44%
2025-03-24
ITOS 2025-03-24 05:00:478.20 6.15 0.44%
ITOS 2025-03-24 06:00:577.53 6.15 0.44%
ITOS 2025-03-24 08:00:557.53 6.92 0.44%
ITOS 2025-03-24 09:00:497.53 6.93 0.44%
ITOS 2025-03-24 10:00:556.95 6.92 0.58%
ITOS 2025-03-24 11:00:457.00 6.97 1.45%
ITOS 2025-03-24 12:00:567.00 6.98 1.60%
ITOS 2025-03-24 13:00:446.99 6.96 1.31%
ITOS 2025-03-24 14:00:526.95 6.94 0.87%
ITOS 2025-03-24 15:00:476.93 6.91 0.58%
ITOS 2025-03-24 16:00:517.11 6.71 0.15%
ITOS 2025-03-24 17:01:017.71 6.76 0.15%
ITOS 2025-03-24 18:00:567.71 6.46 0.15%
ITOS 2025-03-24 20:00:550.00 0.00 0.15%
2025-03-25
ITOS 2025-03-25 05:00:458.20 6.15 0.15%
ITOS 2025-03-25 07:00:427.71 6.15 0.15%
ITOS 2025-03-25 10:00:576.70 6.68 -3.05%
ITOS 2025-03-25 11:00:466.65 6.63 -3.78%
ITOS 2025-03-25 12:00:586.66 6.64 -3.49%
ITOS 2025-03-25 13:00:466.61 6.59 -4.07%
ITOS 2025-03-25 14:00:556.56 6.54 -4.80%
ITOS 2025-03-25 15:00:436.51 6.50 -5.67%
ITOS 2025-03-25 16:00:526.53 6.40 -5.52%
ITOS 2025-03-25 17:00:447.08 6.39 -5.52%
ITOS 2025-03-25 18:00:517.08 6.30 -5.52%
ITOS 2025-03-25 20:00:500.00 0.00 -5.52%
2025-03-26
ITOS 2025-03-26 05:00:458.20 2.61 -5.52%
ITOS 2025-03-26 06:00:538.20 2.61 -7.26%
ITOS 2025-03-26 07:00:417.26 2.61 -7.26%
ITOS 2025-03-26 08:00:527.26 5.68 -7.26%
ITOS 2025-03-26 10:00:536.46 6.43 -0.87%
ITOS 2025-03-26 11:00:486.44 6.42 -1.31%
ITOS 2025-03-26 13:00:456.44 6.43 -1.16%
ITOS 2025-03-26 14:00:546.41 6.40 -1.45%
ITOS 2025-03-26 15:00:486.34 6.33 -2.61%
ITOS 2025-03-26 16:00:567.65 6.37 -0.15%
ITOS 2025-03-26 17:00:487.26 6.37 -0.15%
ITOS 2025-03-26 18:00:517.26 5.35 -0.15%
ITOS 2025-03-26 20:00:470.00 0.00 -0.15%
2025-03-27
ITOS 2025-03-27 04:00:550.00 6.00 -0.15%
ITOS 2025-03-27 05:00:478.20 6.00 -0.15%
ITOS 2025-03-27 07:00:467.30 6.00 -0.15%
ITOS 2025-03-27 09:00:467.26 6.00 -0.15%
ITOS 2025-03-27 10:00:506.44 6.40 -1.38%
ITOS 2025-03-27 11:00:486.39 6.38 -1.84%
ITOS 2025-03-27 13:00:506.41 6.40 -1.38%
ITOS 2025-03-27 14:00:566.53 6.52 0.46%
ITOS 2025-03-27 15:00:456.58 6.57 1.07%
ITOS 2025-03-27 16:00:537.61 6.25 3.22%
ITOS 2025-03-27 17:00:417.80 6.57 3.23%
ITOS 2025-03-27 18:00:477.55 6.00 3.23%
ITOS 2025-03-27 19:00:317.56 6.00 3.23%
ITOS 2025-03-27 20:00:410.00 0.00 3.23%
2025-03-28
ITOS 2025-03-28 04:00:540.00 6.59 3.23%
ITOS 2025-03-28 05:00:378.20 6.59 -1.85%
ITOS 2025-03-28 10:00:536.76 6.70 0.46%
ITOS 2025-03-28 11:00:446.56 6.54 -2.46%
ITOS 2025-03-28 12:00:526.57 6.55 -2.15%
ITOS 2025-03-28 13:00:466.53 6.49 -3.08%
ITOS 2025-03-28 14:00:516.45 6.44 -4.00%
ITOS 2025-03-28 15:00:466.36 6.34 -5.54%
ITOS 2025-03-28 16:00:507.13 6.27 -5.85%
ITOS 2025-03-28 17:00:437.04 6.20 -5.66%
ITOS 2025-03-28 18:00:527.04 5.35 -5.66%
ITOS 2025-03-28 20:00:540.00 0.00 -5.66%
2025-03-31
ITOS 2025-03-31 05:00:418.20 2.55 -5.66%
ITOS 2025-03-31 07:00:437.04 2.55 -5.66%
ITOS 2025-03-31 08:00:506.96 5.35 -5.66%
ITOS 2025-03-31 09:00:417.04 5.98 -5.66%
ITOS 2025-03-31 10:00:515.91 5.88 -6.26%
ITOS 2025-03-31 11:00:455.92 5.90 -6.11%
ITOS 2025-03-31 12:00:515.95 5.93 -5.66%
ITOS 2025-03-31 13:00:435.98 5.96 -5.07%
ITOS 2025-03-31 14:00:505.95 5.94 -5.51%
ITOS 2025-03-31 15:00:455.96 5.94 -5.51%
ITOS 2025-03-31 16:00:516.13 5.81 -5.22%
ITOS 2025-03-31 17:01:076.15 5.81 -5.54%
ITOS 2025-03-31 20:00:560.00 0.00 -5.54%
2025-04-01
ITOS 2025-04-01 05:00:438.20 2.39 -5.54%
ITOS 2025-04-01 07:00:426.67 3.53 -5.54%
ITOS 2025-04-01 10:00:535.90 5.85 -1.58%
ITOS 2025-04-01 11:00:445.90 5.88 -1.42%
ITOS 2025-04-01 12:00:545.92 5.90 -0.95%
ITOS 2025-04-01 13:00:445.79 5.77 -2.85%
ITOS 2025-04-01 14:00:525.75 5.74 -3.48%
ITOS 2025-04-01 15:00:455.70 5.69 -4.27%
ITOS 2025-04-01 16:00:516.49 5.51 -5.38%
ITOS 2025-04-01 17:00:456.58 5.13 -5.70%
ITOS 2025-04-01 20:00:480.00 0.00 -5.70%
2025-04-02
ITOS 2025-04-02 05:00:378.20 3.23 -5.70%
ITOS 2025-04-02 07:00:436.67 3.23 -5.70%
ITOS 2025-04-02 09:00:436.50 3.66 -5.70%
ITOS 2025-04-02 10:00:505.71 5.69 1.34%
ITOS 2025-04-02 11:00:385.74 5.73 1.68%
ITOS 2025-04-02 12:00:495.77 5.75 2.35%
ITOS 2025-04-02 13:00:435.80 5.79 2.68%
ITOS 2025-04-02 14:00:525.74 5.73 1.84%
ITOS 2025-04-02 16:00:569.25 5.53 2.35%
ITOS 2025-04-02 17:00:446.50 3.23 2.49%
ITOS 2025-04-02 17:30:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651958/000157587225000278/0001575872-25-000278-index.htm
10-K/A - EOS INC. (0001651958) (Filer)
ITOS 2025-04-02 20:00:520.00 0.00 -8.53%
2025-04-03
ITOS 2025-04-03 05:00:418.20 3.23 -4.62%
ITOS 2025-04-03 07:00:486.67 3.27 -20.60%
ITOS 2025-04-03 08:01:016.39 4.64 -12.43%
ITOS 2025-04-03 09:00:436.12 4.64 -12.43%
ITOS 2025-04-03 10:02:275.61 5.58 -3.02%
ITOS 2025-04-03 11:00:445.60 5.59 -3.20%
ITOS 2025-04-03 12:00:535.75 5.74 -0.36%
ITOS 2025-04-03 13:00:455.83 5.79 0.89%
ITOS 2025-04-03 14:00:495.76 5.75 -0.36%
ITOS 2025-04-03 15:00:455.78 5.77 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.