investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2024-06-27
ITOS 2024-06-27 01:01:550.00 0.00 2.87%
ITOS 2024-06-27 05:02:0018.02 6.06 2.87%
ITOS 2024-06-27 07:01:5418.02 7.50 2.87%
ITOS 2024-06-27 09:01:5918.02 12.81 2.87%
ITOS 2024-06-27 10:01:5815.21 15.11 0.82%
ITOS 2024-06-27 11:02:0015.15 15.12 0.68%
ITOS 2024-06-27 12:01:5715.18 15.14 0.89%
ITOS 2024-06-27 13:01:5715.20 15.16 1.03%
ITOS 2024-06-27 14:02:0415.14 15.11 0.62%
ITOS 2024-06-27 15:01:5715.31 15.30 1.85%
ITOS 2024-06-27 16:01:5918.02 14.22 3.15%
ITOS 2024-06-27 17:02:0118.02 14.22 3.06%
ITOS 2024-06-27 20:02:170.00 0.00 3.06%
2024-06-28
ITOS 2024-06-28 05:02:0018.02 6.24 3.06%
ITOS 2024-06-28 07:01:5918.02 11.89 3.06%
ITOS 2024-06-28 09:01:5618.02 12.81 3.06%
ITOS 2024-06-28 10:02:0515.04 14.95 -3.06%
ITOS 2024-06-28 11:01:5914.98 14.92 -3.59%
ITOS 2024-06-28 12:02:0814.66 14.61 -5.85%
ITOS 2024-06-28 13:01:5915.16 15.12 -2.46%
ITOS 2024-06-28 14:02:0014.88 14.85 -4.26%
ITOS 2024-06-28 15:01:5914.84 14.79 -4.59%
ITOS 2024-06-28 16:02:0418.02 14.75 -4.39%
ITOS 2024-06-28 17:02:0218.00 14.00 -6.13%
ITOS 2024-06-28 20:02:370.00 0.00 -6.13%
2024-07-01
ITOS 2024-07-01 05:02:0418.02 5.94 -6.13%
ITOS 2024-07-01 07:02:0618.02 7.50 -6.13%
ITOS 2024-07-01 10:02:5215.40 15.28 2.97%
ITOS 2024-07-01 11:02:0015.24 15.17 2.39%
ITOS 2024-07-01 12:02:0215.11 15.05 1.68%
ITOS 2024-07-01 13:02:0415.16 15.10 1.94%
ITOS 2024-07-01 14:02:0515.08 15.04 1.42%
ITOS 2024-07-01 15:01:5815.09 15.06 1.42%
ITOS 2024-07-01 16:02:0315.30 14.31 1.10%
ITOS 2024-07-01 17:01:5215.30 14.31 1.15%
ITOS 2024-07-01 20:02:300.00 0.00 1.15%
2024-07-02
ITOS 2024-07-02 05:02:0418.02 6.01 1.15%
ITOS 2024-07-02 07:02:0818.02 10.98 1.15%
ITOS 2024-07-02 10:02:5014.88 14.80 -1.42%
ITOS 2024-07-02 11:02:0014.57 14.53 -3.23%
ITOS 2024-07-02 12:02:0514.30 14.28 -4.85%
ITOS 2024-07-02 13:01:5914.32 14.30 -4.72%
ITOS 2024-07-02 14:02:0414.32 14.28 -4.78%
ITOS 2024-07-02 15:01:5414.36 14.31 -4.51%
ITOS 2024-07-02 16:02:0618.02 14.00 -3.84%
ITOS 2024-07-02 17:02:0218.02 14.00 -1.93%
ITOS 2024-07-02 20:02:450.00 0.00 -1.93%
2024-07-03
ITOS 2024-07-03 09:02:080.00 0.00 0.40%
ITOS 2024-07-03 10:02:0314.80 14.71 2.13%
ITOS 2024-07-03 11:02:0014.69 14.68 1.60%
ITOS 2024-07-03 12:02:0614.83 14.80 2.40%
ITOS 2024-07-03 13:02:0015.66 14.00 2.27%
ITOS 2024-07-03 14:02:0418.02 14.00 2.35%
ITOS 2024-07-03 15:02:0315.00 14.00 2.35%
ITOS 2024-07-03 16:02:0214.80 14.00 2.35%
ITOS 2024-07-03 17:01:590.00 0.00 2.35%
2024-07-05
ITOS 2024-07-05 05:01:5714.70 5.95 2.35%
ITOS 2024-07-05 07:02:0314.00 10.98 -5.40%
ITOS 2024-07-05 09:02:2114.00 11.07 -5.40%
ITOS 2024-07-05 10:03:0213.36 13.28 -10.11%
ITOS 2024-07-05 11:02:0014.03 13.98 -5.40%
ITOS 2024-07-05 12:02:0213.96 13.94 -5.75%
ITOS 2024-07-05 13:01:5713.83 13.81 -6.58%
ITOS 2024-07-05 14:01:5814.31 14.26 -3.39%
ITOS 2024-07-05 15:01:5514.15 14.10 -4.71%
ITOS 2024-07-05 16:02:0620.30 13.50 -5.26%
ITOS 2024-07-05 17:01:5816.08 13.50 -5.14%
ITOS 2024-07-05 20:02:580.00 0.00 -5.14%
2024-07-08
ITOS 2024-07-08 05:02:0120.30 5.61 -5.14%
ITOS 2024-07-08 07:02:0620.08 10.98 -5.14%
ITOS 2024-07-08 08:02:2720.08 12.81 -5.14%
ITOS 2024-07-08 09:02:0020.08 12.83 -5.14%
ITOS 2024-07-08 10:03:3514.07 14.04 0.27%
ITOS 2024-07-08 11:01:5614.22 14.20 1.42%
ITOS 2024-07-08 12:02:0414.22 14.19 1.35%
ITOS 2024-07-08 13:02:0714.31 14.28 1.96%
ITOS 2024-07-08 14:01:5914.26 14.22 1.49%
ITOS 2024-07-08 15:01:5714.37 14.35 2.30%
ITOS 2024-07-08 16:02:0620.30 13.87 4.33%
ITOS 2024-07-08 17:02:0020.30 13.87 4.56%
ITOS 2024-07-08 20:02:420.00 0.00 4.56%
2024-07-09
ITOS 2024-07-09 05:02:0320.30 5.87 4.56%
ITOS 2024-07-09 07:02:1720.30 13.13 4.56%
ITOS 2024-07-09 10:02:1815.08 14.99 2.92%
ITOS 2024-07-09 11:02:1214.98 14.91 2.00%
ITOS 2024-07-09 12:02:1114.61 14.54 -0.14%
ITOS 2024-07-09 13:05:1914.98 14.90 1.78%
ITOS 2024-07-09 14:03:3614.93 14.89 1.78%
ITOS 2024-07-09 15:02:0815.03 15.01 2.57%
ITOS 2024-07-09 16:02:2315.45 0.00 3.21%
ITOS 2024-07-09 17:02:2715.45 13.27 3.07%
ITOS 2024-07-09 20:02:150.00 0.00 3.07%
2024-07-10
ITOS 2024-07-10 05:02:1520.30 6.05 3.07%
ITOS 2024-07-10 07:02:5620.30 10.98 3.07%
ITOS 2024-07-10 09:02:1820.30 10.80 3.07%
ITOS 2024-07-10 10:02:1415.11 15.01 -0.34%
ITOS 2024-07-10 11:02:0914.97 14.89 -1.36%
ITOS 2024-07-10 12:02:2014.91 14.87 -1.71%
ITOS 2024-07-10 13:02:1515.12 15.01 -0.27%
ITOS 2024-07-10 14:02:4115.19 15.13 0.61%
ITOS 2024-07-10 15:02:0215.13 15.08 -0.14%
ITOS 2024-07-10 16:02:2720.30 0.00 0.95%
ITOS 2024-07-10 17:02:2020.30 11.89 0.93%
ITOS 2024-07-10 20:02:570.00 0.00 0.93%
2024-07-11
ITOS 2024-07-11 05:02:0820.30 6.10 0.93%
ITOS 2024-07-11 07:02:0520.30 11.89 0.93%
ITOS 2024-07-11 10:02:4516.25 16.17 6.29%
ITOS 2024-07-11 11:02:1516.43 16.35 7.48%
ITOS 2024-07-11 12:02:5116.49 16.40 7.94%
ITOS 2024-07-11 13:02:1816.52 16.45 8.27%
ITOS 2024-07-11 14:03:1716.35 16.24 6.62%
ITOS 2024-07-11 15:02:2416.17 16.12 5.82%
ITOS 2024-07-11 16:02:5917.52 0.00 6.35%
ITOS 2024-07-11 17:02:1817.52 13.39 5.97%
ITOS 2024-07-11 20:02:120.00 0.00 5.97%
2024-07-12
ITOS 2024-07-12 05:01:4616.30 6.49 5.97%
ITOS 2024-07-12 07:01:4816.30 11.89 5.97%
ITOS 2024-07-12 08:02:2016.30 12.17 5.97%
ITOS 2024-07-12 10:02:1116.62 16.57 2.56%
ITOS 2024-07-12 11:01:4816.40 16.35 1.11%
ITOS 2024-07-12 12:02:1016.28 16.20 0.39%
ITOS 2024-07-12 13:01:4816.35 16.31 0.79%
ITOS 2024-07-12 14:02:1616.39 16.35 1.05%
ITOS 2024-07-12 15:01:5016.41 16.37 1.18%
ITOS 2024-07-12 16:02:1320.30 15.33 -0.33%
ITOS 2024-07-12 17:01:5120.30 15.33 -0.31%
ITOS 2024-07-12 20:02:120.00 0.00 -0.31%
2024-07-15
ITOS 2024-07-15 05:01:4820.30 6.47 -0.31%
ITOS 2024-07-15 07:01:4720.30 10.98 -0.31%
ITOS 2024-07-15 10:02:1616.18 16.05 -0.49%
ITOS 2024-07-15 11:01:4416.51 16.47 2.10%
ITOS 2024-07-15 12:02:1116.68 16.63 2.96%
ITOS 2024-07-15 13:01:4616.60 16.57 2.47%
ITOS 2024-07-15 14:02:1116.62 16.55 2.84%
ITOS 2024-07-15 15:01:4516.73 16.69 3.45%
ITOS 2024-07-15 16:02:0720.30 0.00 2.65%
ITOS 2024-07-15 17:01:4420.30 15.18 2.66%
ITOS 2024-07-15 20:02:140.00 0.00 2.66%
2024-07-16
ITOS 2024-07-16 05:01:5420.30 6.68 2.66%
ITOS 2024-07-16 07:01:5120.30 10.98 2.66%
ITOS 2024-07-16 08:02:0820.30 10.98 0.00%
ITOS 2024-07-16 10:02:1617.32 17.15 3.90%
ITOS 2024-07-16 11:01:4817.10 17.03 2.85%
ITOS 2024-07-16 12:02:1417.14 17.07 3.22%
ITOS 2024-07-16 13:01:4817.16 17.10 3.34%
ITOS 2024-07-16 14:02:1617.39 17.35 4.83%
ITOS 2024-07-16 15:01:4417.63 17.60 6.25%
ITOS 2024-07-16 16:02:0918.14 0.00 6.00%
ITOS 2024-07-16 17:01:5517.90 17.22 5.85%
ITOS 2024-07-16 18:02:2118.14 10.98 5.85%
ITOS 2024-07-16 20:02:170.00 0.00 5.85%
2024-07-17
ITOS 2024-07-17 05:01:5120.30 7.03 5.85%
ITOS 2024-07-17 07:01:4920.30 12.00 5.85%
ITOS 2024-07-17 08:02:1620.30 12.00 0.00%
ITOS 2024-07-17 10:02:1617.50 17.41 -0.66%
ITOS 2024-07-17 11:01:4917.16 17.10 -2.71%
ITOS 2024-07-17 12:02:1316.93 16.87 -3.92%
ITOS 2024-07-17 13:02:0716.84 16.79 -4.58%
ITOS 2024-07-17 14:02:1216.90 16.81 -4.16%
ITOS 2024-07-17 15:01:5416.98 16.91 -3.80%
ITOS 2024-07-17 16:02:0917.34 16.46 -3.32%
ITOS 2024-07-17 17:01:4617.80 16.46 -2.51%
ITOS 2024-07-17 20:02:130.00 0.00 -2.51%
2024-07-18
ITOS 2024-07-18 05:03:1220.30 6.85 -2.51%
ITOS 2024-07-18 07:01:5119.53 11.89 -2.51%
ITOS 2024-07-18 08:02:0919.53 11.89 0.00%
ITOS 2024-07-18 10:02:1117.14 16.95 0.23%
ITOS 2024-07-18 11:01:5216.80 16.70 -1.48%
ITOS 2024-07-18 12:02:0616.46 16.36 -3.64%
ITOS 2024-07-18 13:01:5516.66 16.57 -2.28%
ITOS 2024-07-18 14:02:1016.48 16.43 -3.19%
ITOS 2024-07-18 15:01:5616.44 16.38 -3.42%
ITOS 2024-07-18 16:02:1320.30 14.07 -4.04%
ITOS 2024-07-18 17:02:0018.68 14.35 -4.17%
ITOS 2024-07-18 20:02:110.00 0.00 -4.17%
2024-07-19
ITOS 2024-07-19 05:02:0126.08 12.87 -4.17%
ITOS 2024-07-19 07:01:5519.53 12.87 -4.17%
ITOS 2024-07-19 08:02:0519.53 12.87 0.00%
ITOS 2024-07-19 10:02:0516.22 16.15 -0.82%
ITOS 2024-07-19 11:02:0215.98 15.84 -2.41%
ITOS 2024-07-19 12:02:0215.78 15.73 -3.17%
ITOS 2024-07-19 13:02:0215.75 15.68 -3.59%
ITOS 2024-07-19 14:02:0515.74 15.68 -3.59%
ITOS 2024-07-19 15:02:0115.79 15.73 -3.17%
ITOS 2024-07-19 16:01:590.00 15.75 -2.76%
ITOS 2024-07-19 17:01:5622.03 12.87 -1.84%
ITOS 2024-07-19 20:02:060.00 0.00 -1.84%
2024-07-22
ITOS 2024-07-22 05:02:0325.16 12.87 -1.84%
ITOS 2024-07-22 07:01:5522.03 15.00 -1.84%
ITOS 2024-07-22 08:02:1122.03 15.25 0.00%
ITOS 2024-07-22 10:02:1115.98 15.95 1.53%
ITOS 2024-07-22 11:01:5716.22 16.12 2.70%
ITOS 2024-07-22 12:02:1015.96 15.89 0.92%
ITOS 2024-07-22 13:01:4615.95 15.92 1.41%
ITOS 2024-07-22 14:02:0715.92 15.88 1.04%
ITOS 2024-07-22 15:01:5316.04 15.99 1.72%
ITOS 2024-07-22 16:02:100.00 0.00 4.72%
ITOS 2024-07-22 17:01:5518.76 14.75 4.90%
ITOS 2024-07-22 20:02:080.00 0.00 4.90%
2024-07-23
ITOS 2024-07-23 05:01:5026.05 12.87 4.90%
ITOS 2024-07-23 07:01:5522.03 12.87 4.90%
ITOS 2024-07-23 08:02:1118.77 12.87 0.00%
ITOS 2024-07-23 09:01:5322.14 10.14 0.00%
ITOS 2024-07-23 10:02:1116.67 16.52 0.89%
ITOS 2024-07-23 11:01:5616.39 16.28 -1.02%
ITOS 2024-07-23 12:02:0916.43 16.37 -0.70%
ITOS 2024-07-23 13:01:5316.37 16.30 -1.02%
ITOS 2024-07-23 14:02:1016.27 16.22 -1.72%
ITOS 2024-07-23 15:01:5516.34 16.29 -1.14%
ITOS 2024-07-23 16:02:0816.41 0.00 -1.53%
ITOS 2024-07-23 17:01:5416.41 13.97 -1.45%
ITOS 2024-07-23 20:02:070.00 0.00 -1.45%
2024-07-24
ITOS 2024-07-24 05:02:0126.01 12.87 -1.45%
ITOS 2024-07-24 07:01:5918.45 12.87 -1.45%
ITOS 2024-07-24 08:02:0418.45 12.87 0.00%
ITOS 2024-07-24 09:02:0321.76 11.67 0.00%
ITOS 2024-07-24 10:02:0616.52 16.24 0.91%
ITOS 2024-07-24 11:02:1216.65 16.58 2.30%
ITOS 2024-07-24 12:02:0916.67 16.62 2.18%
ITOS 2024-07-24 13:02:0216.70 16.64 2.42%
ITOS 2024-07-24 14:02:0816.79 16.76 3.21%
ITOS 2024-07-24 15:02:0016.38 16.32 0.55%
ITOS 2024-07-24 16:02:120.00 16.05 0.91%
ITOS 2024-07-24 17:02:0622.03 16.05 0.92%
ITOS 2024-07-24 20:02:070.00 0.00 0.92%
2024-07-25
ITOS 2024-07-25 05:01:5926.25 12.87 0.92%
ITOS 2024-07-25 07:01:5322.03 12.87 0.92%
ITOS 2024-07-25 08:02:1622.03 12.87 0.00%
ITOS 2024-07-25 10:02:1016.86 16.69 2.09%
ITOS 2024-07-25 11:02:0217.08 16.96 3.44%
ITOS 2024-07-25 12:02:1017.08 17.03 3.75%
ITOS 2024-07-25 13:01:5517.22 17.16 4.86%
ITOS 2024-07-25 14:02:0817.03 16.96 3.38%
ITOS 2024-07-25 15:01:5316.76 16.69 1.72%
ITOS 2024-07-25 16:02:1018.00 17.08 4.24%
ITOS 2024-07-25 17:01:5717.14 16.70 1.83%
ITOS 2024-07-25 18:02:1117.76 15.79 1.34%
ITOS 2024-07-25 20:02:090.00 0.00 1.34%
2024-07-26
ITOS 2024-07-26 05:02:0024.00 12.87 1.34%
ITOS 2024-07-26 07:02:0020.30 12.87 1.34%
ITOS 2024-07-26 08:02:0320.30 12.87 0.00%
ITOS 2024-07-26 09:01:5820.30 12.87 4.57%
ITOS 2024-07-26 10:02:0817.27 17.13 2.99%
ITOS 2024-07-26 11:01:5817.34 17.20 3.78%
ITOS 2024-07-26 12:02:0417.29 17.22 3.17%
ITOS 2024-07-26 13:01:5817.26 17.20 3.35%
ITOS 2024-07-26 14:02:0317.29 17.20 3.05%
ITOS 2024-07-26 15:01:5717.30 17.24 3.29%
ITOS 2024-07-26 16:02:0217.34 0.00 3.05%
ITOS 2024-07-26 17:01:5718.00 14.47 2.99%
ITOS 2024-07-26 20:02:090.00 0.00 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.