| ITOS | 1970-01-01 03:00:00 | 32.18 | 23.73 | -4.24% |
| ITOS | 2020-11-12 15:01:15 | 32.18 | 23.73 | -4.24% |
| ITOS | 2020-11-12 16:01:15 | 32.18 | 19.85 | -4.24% |
| ITOS | 2020-11-12 17:01:17 | 24.41 | 23.19 | -2.62% |
| ITOS | 2020-11-12 18:01:17 | 23.72 | 23.12 | -3.57% |
| ITOS | 2020-11-12 19:01:15 | 23.41 | 23.17 | -4.02% |
| ITOS | 2020-11-12 20:01:15 | 22.79 | 22.64 | -6.68% |
| ITOS | 2020-11-12 21:01:15 | 22.81 | 22.51 | -7.46% |
| ITOS | 2020-11-12 22:01:15 | 23.10 | 22.75 | -6.15% |
| ITOS | 2020-11-12 23:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 01:06:38 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 02:01:14 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 03:01:14 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 04:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 05:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 06:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 07:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 08:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 09:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 10:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 11:01:14 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 12:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 13:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 14:01:15 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 15:01:16 | 27.00 | 20.80 | -4.92% |
| ITOS | 2020-11-13 16:01:15 | 28.22 | 19.85 | -4.92% |
| ITOS | 2020-11-13 17:01:26 | 23.16 | 22.82 | -0.65% |
| ITOS | 2020-11-13 18:01:17 | 23.99 | 23.53 | 3.32% |
| ITOS | 2020-11-13 19:01:15 | 23.79 | 23.66 | 2.29% |
| ITOS | 2020-11-13 20:01:15 | 23.79 | 23.53 | 2.37% |
| ITOS | 2020-11-13 21:01:16 | 23.55 | 23.23 | 0.17% |
| ITOS | 2020-11-13 22:01:17 | 23.44 | 23.05 | -0.39% |
| ITOS | 2020-11-13 23:01:16 | 23.44 | 18.00 | 0.73% |
| ITOS | 2020-11-14 01:06:02 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 02:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 03:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 04:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 05:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 06:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 07:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 08:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 09:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 10:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 11:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 12:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 13:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 14:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 15:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 16:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 17:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 18:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 19:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 20:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 21:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 22:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-14 23:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 01:08:38 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 02:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 03:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 04:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 05:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 06:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 07:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 08:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 09:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 10:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 11:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 12:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 13:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 14:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 15:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 16:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 17:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 18:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 19:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 20:01:17 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 21:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 22:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-15 23:01:22 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 01:07:09 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 02:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 03:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 04:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 05:01:14 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 06:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 07:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 08:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 09:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 10:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 11:01:16 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 12:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 13:01:15 | 23.44 | 18.00 | 0.39% |
| ITOS | 2020-11-16 14:01:16 | 23.44 | 20.50 | 0.39% |
| ITOS | 2020-11-16 15:01:15 | 23.44 | 20.50 | 0.39% |
| ITOS | 2020-11-16 16:01:19 | 28.22 | 20.50 | 0.39% |
| ITOS | 2020-11-16 17:01:22 | 24.03 | 23.82 | 2.87% |
| ITOS | 2020-11-16 18:01:17 | 24.01 | 23.78 | 2.01% |
| ITOS | 2020-11-16 19:01:16 | 24.18 | 23.94 | 3.00% |
| ITOS | 2020-11-16 20:01:16 | 24.02 | 23.75 | 2.44% |
| ITOS | 2020-11-16 21:01:17 | 23.93 | 23.87 | 2.44% |
| ITOS | 2020-11-16 22:01:17 | 23.92 | 23.73 | 1.71% |
| ITOS | 2020-11-16 23:01:15 | 24.21 | 23.67 | 2.83% |
| ITOS | 2020-11-17 01:05:23 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 02:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 03:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 04:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 05:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 06:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 07:01:16 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 08:01:16 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 09:01:16 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 10:01:16 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 11:01:15 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 12:01:17 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 13:01:17 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 14:01:16 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 15:01:17 | 24.50 | 23.44 | 2.83% |
| ITOS | 2020-11-17 16:01:17 | 28.22 | 19.57 | 2.83% |
| ITOS | 2020-11-17 17:02:42 | 24.49 | 23.33 | -4.12% |
| ITOS | 2020-11-17 18:01:16 | 24.00 | 23.05 | -1.71% |
| ITOS | 2020-11-17 19:01:17 | 23.99 | 23.30 | -2.29% |
| ITOS | 2020-11-17 20:01:15 | 23.74 | 23.41 | -1.17% |
| ITOS | 2020-11-17 21:01:16 | 23.72 | 23.62 | -2.12% |
| ITOS | 2020-11-17 22:01:16 | 23.80 | 23.67 | -1.62% |
| ITOS | 2020-11-17 23:01:16 | 23.99 | 23.96 | -0.33% |
| ITOS | 2020-11-18 01:04:48 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 02:02:11 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 03:01:15 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 04:01:14 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 05:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 06:01:15 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 07:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 08:01:15 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 09:01:15 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 10:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 11:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 12:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 13:01:17 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 14:01:16 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 15:01:17 | 24.95 | 23.19 | -0.29% |
| ITOS | 2020-11-18 16:01:18 | 28.22 | 22.14 | -0.29% |
| ITOS | 2020-11-18 17:02:14 | 24.29 | 23.52 | 0.29% |
| ITOS | 2020-11-18 18:01:18 | 25.19 | 24.85 | 4.63% |
| ITOS | 2020-11-18 19:01:17 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-18 20:01:16 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-18 21:01:15 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-18 22:01:17 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-18 23:01:16 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-19 01:04:54 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-19 02:01:15 | 25.09 | 24.86 | 2.80% |
| ITOS | 2020-11-19 03:01:16 | 25.09 | 24.97 | 2.80% |
| ITOS | 2020-11-19 04:01:16 | 24.88 | 24.52 | 2.80% |
| ITOS | 2020-11-19 05:01:15 | 25.46 | 24.77 | 2.80% |
| ITOS | 2020-11-19 06:01:16 | 24.80 | 24.72 | 2.80% |
| ITOS | 2020-11-19 07:01:17 | 25.10 | 25.04 | 2.80% |
| ITOS | 2020-11-19 08:01:14 | 24.95 | 24.82 | 2.80% |
| ITOS | 2020-11-19 09:01:15 | 24.87 | 24.80 | 2.80% |
| ITOS | 2020-11-19 10:01:16 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 11:01:17 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 12:01:16 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 13:01:15 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 14:01:17 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 15:01:17 | 25.38 | 24.88 | 2.80% |
| ITOS | 2020-11-19 16:01:16 | 26.60 | 22.92 | 2.80% |
| ITOS | 2020-11-19 17:02:13 | 25.75 | 24.50 | 1.83% |
| ITOS | 2020-11-19 18:01:18 | 25.01 | 24.97 | 1.58% |
| ITOS | 2020-11-19 19:01:30 | 25.00 | 24.93 | 1.38% |
| ITOS | 2020-11-19 20:01:17 | 24.92 | 24.56 | 0.08% |
| ITOS | 2020-11-19 21:01:16 | 24.96 | 24.56 | 0.28% |
| ITOS | 2020-11-19 22:01:16 | 24.68 | 24.56 | 0.16% |
| ITOS | 2020-11-19 23:01:16 | 24.36 | 24.19 | -1.42% |
| ITOS | 2020-11-20 01:05:30 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 02:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 03:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 04:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 05:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 06:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 07:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 08:01:16 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 09:01:17 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 10:01:17 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 11:01:15 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 12:01:16 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 13:01:18 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 14:01:16 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 15:01:17 | 26.10 | 24.04 | -2.87% |
| ITOS | 2020-11-20 16:01:17 | 28.22 | 23.25 | -2.87% |
| ITOS | 2020-11-20 17:01:30 | 24.99 | 24.07 | 0.62% |
| ITOS | 2020-11-20 18:01:17 | 24.72 | 24.32 | 1.15% |
| ITOS | 2020-11-20 19:01:17 | 24.73 | 24.39 | 1.15% |
| ITOS | 2020-11-20 20:01:15 | 24.65 | 24.43 | 1.07% |
| ITOS | 2020-11-20 21:01:17 | 24.67 | 24.52 | 1.03% |
| ITOS | 2020-11-20 22:01:16 | 25.66 | 25.00 | 3.20% |
| ITOS | 2020-11-20 23:01:15 | 25.44 | 25.30 | 4.48% |
| ITOS | 2020-11-21 01:05:01 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 02:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 03:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 04:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 05:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 06:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 07:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 08:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 09:01:14 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 10:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 11:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 12:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 13:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 14:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 15:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 16:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 17:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 18:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 19:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 20:01:17 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 21:01:17 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 22:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-21 23:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 01:06:56 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 02:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 03:01:14 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 04:01:14 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 05:01:14 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 06:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 07:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 08:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 09:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 10:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 11:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 12:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 13:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 14:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 15:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 16:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 17:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 18:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 19:01:18 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 20:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 21:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 22:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-22 23:01:20 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 01:06:06 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 02:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 03:01:14 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 04:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 05:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 06:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 07:01:17 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 08:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 09:01:15 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 10:01:17 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 11:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 12:01:17 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 13:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 14:01:16 | 26.10 | 23.00 | 5.44% |
| ITOS | 2020-11-23 15:01:18 | 26.10 | 23.31 | 5.44% |
| ITOS | 2020-11-23 16:01:17 | 26.50 | 23.31 | 5.44% |
| ITOS | 2020-11-23 17:01:23 | 25.86 | 25.52 | 1.10% |
| ITOS | 2020-11-23 18:01:19 | 25.72 | 25.62 | 0.94% |
| ITOS | 2020-11-23 19:01:18 | 25.59 | 25.47 | 0.51% |
| ITOS | 2020-11-23 20:01:16 | 25.62 | 25.50 | 0.83% |
| ITOS | 2020-11-23 21:01:16 | 25.80 | 25.65 | 0.87% |
| ITOS | 2020-11-23 22:01:16 | 26.10 | 25.60 | 1.30% |
| ITOS | 2020-11-23 23:01:16 | 26.30 | 26.21 | 3.50% |
| ITOS | 2020-11-24 01:05:03 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 02:01:15 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 03:01:16 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 04:01:16 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 05:01:16 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 06:01:15 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 07:01:16 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 08:01:15 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 09:01:20 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 10:01:17 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 11:01:17 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 12:01:20 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 13:01:17 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 14:01:24 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 15:01:18 | 26.50 | 24.70 | 2.55% |
| ITOS | 2020-11-24 16:01:20 | 42.85 | 25.06 | 2.55% |
| ITOS | 2020-11-24 17:02:17 | 26.61 | 26.06 | 0.38% |
| ITOS | 2020-11-24 18:01:20 | 25.65 | 25.49 | -2.99% |
| ITOS | 2020-11-24 19:02:01 | 26.28 | 26.09 | 0.23% |
| ITOS | 2020-11-24 20:01:16 | 26.79 | 26.36 | 1.72% |
| ITOS | 2020-11-24 21:01:16 | 26.50 | 26.25 | 1.42% |
| ITOS | 2020-11-24 22:01:17 | 26.45 | 26.35 | 1.07% |
| ITOS | 2020-11-24 23:01:16 | 26.75 | 26.34 | 1.61% |
| ITOS | 2020-11-25 01:04:53 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 02:01:15 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 03:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 04:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 05:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 06:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 07:01:17 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 08:01:15 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 09:01:14 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 10:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 11:01:16 | 27.00 | 26.34 | 1.61% |
| ITOS | 2020-11-25 12:01:16 | 29.40 | 26.34 | 1.61% |
| ITOS | 2020-11-25 13:01:16 | 29.40 | 26.34 | 1.61% |
| ITOS | 2020-11-25 14:01:17 | 29.40 | 26.34 | 1.61% |
| ITOS | 2020-11-25 15:01:17 | 29.40 | 26.34 | 1.61% |
| ITOS | 2020-11-25 16:01:16 | 29.40 | 26.34 | 1.61% |
| ITOS | 2020-11-25 18:01:20 | 26.67 | 26.50 | 0.19% |
| ITOS | 2020-11-25 19:01:17 | 27.16 | 26.49 | 1.51% |
| ITOS | 2020-11-25 20:01:17 | 27.99 | 27.24 | 3.28% |
| ITOS | 2020-11-25 21:01:16 | 28.50 | 28.06 | 7.23% |
| ITOS | 2020-11-25 22:01:18 | 28.98 | 28.38 | 8.93% |
| ITOS | 2020-11-25 23:01:17 | 29.49 | 27.06 | 10.36% |
| ITOS | 2020-11-26 01:05:56 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 02:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 03:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 04:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 05:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 06:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 07:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 08:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 09:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 10:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 11:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 12:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 13:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 14:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 15:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 16:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 17:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 18:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 19:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 20:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 21:01:18 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 22:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-26 23:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 01:06:28 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 02:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 03:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 04:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 05:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 06:01:17 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 07:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 08:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 09:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 10:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 12:02:09 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 13:01:19 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 14:01:16 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 15:01:15 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 16:01:18 | 29.49 | 29.13 | 9.78% |
| ITOS | 2020-11-27 17:01:17 | 29.94 | 29.51 | 1.67% |
| ITOS | 2020-11-27 18:01:34 | 28.82 | 28.41 | -2.36% |
| ITOS | 2020-11-27 19:01:26 | 28.06 | 27.58 | -4.27% |
| ITOS | 2020-11-27 20:01:18 | 44.18 | 27.50 | -2.46% |
| ITOS | 2020-11-27 21:01:17 | 44.18 | 27.50 | -2.46% |
| ITOS | 2020-11-27 22:01:18 | 44.18 | 29.00 | -2.46% |
| ITOS | 2020-11-27 23:01:17 | 44.18 | 27.50 | -2.46% |
| ITOS | 2020-11-28 01:05:23 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 02:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 03:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 04:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 05:01:18 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 06:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 07:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 08:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 09:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 10:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 11:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 12:01:18 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 13:01:16 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 15:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 16:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 17:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 18:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 19:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 20:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 21:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 22:01:17 | 44.18 | 27.50 | -4.10% |
| ITOS | 2020-11-28 23:01:17 | 44.18 | 27.50 | -4.10% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85