$ITOS: iTeos Therapeutics, Inc. - Common Stock
2025-06-18 ITOS 2025-06-18 07:01:33 10.10 10.00 -0.79% ITOS 2025-06-18 08:02:01 10.10 10.01 -0.79% ITOS 2025-06-18 09:01:33 10.10 10.01 0.00% ITOS 2025-06-18 10:02:01 10.06 10.05 0.40% ITOS 2025-06-18 11:01:35 10.07 10.06 0.59% ITOS 2025-06-18 12:01:57 10.04 10.01 0.10% ITOS 2025-06-18 13:01:29 10.02 10.01 0.00% ITOS 2025-06-18 14:02:01 10.06 10.05 0.50% ITOS 2025-06-18 15:01:35 10.02 10.01 0.00% ITOS 2025-06-18 16:02:07 10.07 10.00 -0.10% ITOS 2025-06-18 17:01:30 10.05 9.97 -0.10% ITOS 2025-06-18 18:01:58 10.00 9.97 -0.10% ITOS 2025-06-18 20:02:03 0.00 0.00 -0.10% 2025-06-20 ITOS 2025-06-20 05:01:23 10.89 9.10 -0.10% ITOS 2025-06-20 07:01:31 10.22 9.10 -0.10% ITOS 2025-06-20 08:01:56 10.22 9.98 -0.10% ITOS 2025-06-20 09:01:26 10.05 9.98 0.50% ITOS 2025-06-20 10:02:01 9.98 9.97 -0.10% ITOS 2025-06-20 11:01:29 9.93 9.92 -0.70% ITOS 2025-06-20 12:01:58 9.94 9.93 -0.60% ITOS 2025-06-20 13:01:26 9.98 9.97 -0.20% ITOS 2025-06-20 14:02:02 9.97 9.94 -0.40% ITOS 2025-06-20 15:01:27 9.99 9.98 -0.10% ITOS 2025-06-20 16:10:37 10.09 9.91 -0.20% ITOS 2025-06-20 17:09:33 10.06 9.92 -0.20% ITOS 2025-06-20 20:01:56 0.00 0.00 -0.20% 2025-06-23 ITOS 2025-06-23 05:01:26 10.85 9.94 -0.20% ITOS 2025-06-23 09:06:33 10.01 9.93 0.00% ITOS 2025-06-23 10:03:39 9.99 9.98 0.30% ITOS 2025-06-23 11:01:45 10.02 10.01 0.60% ITOS 2025-06-23 12:01:42 9.97 9.96 0.10% ITOS 2025-06-23 13:01:46 9.98 9.97 0.20% ITOS 2025-06-23 14:01:46 10.00 9.99 0.40% ITOS 2025-06-23 15:01:42 10.06 10.05 1.00% ITOS 2025-06-23 16:01:46 10.19 9.98 1.50% ITOS 2025-06-23 17:01:43 10.19 9.92 1.51% ITOS 2025-06-23 20:01:40 0.00 0.00 1.51% 2025-06-24 ITOS 2025-06-24 05:01:32 11.06 9.26 1.51% ITOS 2025-06-24 08:01:56 10.20 9.98 1.51% ITOS 2025-06-24 10:01:54 10.09 10.08 -0.10% ITOS 2025-06-24 11:01:35 10.10 10.09 0.00% ITOS 2025-06-24 12:01:55 10.12 10.10 0.20% ITOS 2025-06-24 13:01:42 10.19 10.18 0.90% ITOS 2025-06-24 15:01:33 10.15 10.14 0.50% ITOS 2025-06-24 16:01:59 10.17 10.00 -0.10% ITOS 2025-06-24 17:01:37 10.17 10.01 -0.10% ITOS 2025-06-24 20:01:50 0.00 0.00 -0.10% 2025-06-25 ITOS 2025-06-25 05:01:35 11.03 9.18 -0.10% ITOS 2025-06-25 06:01:53 11.03 9.91 -0.10% ITOS 2025-06-25 07:01:32 11.03 9.96 -0.10% ITOS 2025-06-25 08:01:56 11.03 10.01 -0.10% ITOS 2025-06-25 10:02:00 10.07 10.06 -0.10% ITOS 2025-06-25 11:01:38 10.03 10.01 -0.59% ITOS 2025-06-25 13:01:36 10.14 10.11 0.40% ITOS 2025-06-25 14:01:57 10.16 10.15 0.79% ITOS 2025-06-25 15:01:34 10.14 10.11 0.49% ITOS 2025-06-25 16:01:55 10.09 10.01 -0.40% ITOS 2025-06-25 20:01:51 0.00 0.00 -0.40% 2025-06-26 ITOS 2025-06-26 05:01:36 11.05 9.18 0.00% ITOS 2025-06-26 06:01:55 11.05 9.98 0.00% ITOS 2025-06-26 07:01:38 10.16 9.18 0.00% ITOS 2025-06-26 08:01:56 10.14 9.18 0.00% ITOS 2025-06-26 09:01:37 10.14 9.19 0.00% ITOS 2025-06-26 10:01:56 10.05 10.02 0.20% ITOS 2025-06-26 11:01:31 10.04 10.02 0.10% ITOS 2025-06-26 12:01:57 10.03 10.01 0.00% ITOS 2025-06-26 13:01:37 10.04 10.02 0.10% ITOS 2025-06-26 14:01:55 10.02 10.01 -0.10% ITOS 2025-06-26 16:01:52 10.04 9.98 -0.10% ITOS 2025-06-26 17:01:31 10.04 9.93 -0.10% ITOS 2025-06-26 20:01:56 0.00 0.00 -0.10% 2025-06-27 ITOS 2025-06-27 05:00:44 9.94 9.10 -0.10% ITOS 2025-06-27 06:00:42 10.99 9.10 -0.80% ITOS 2025-06-27 07:00:40 10.11 9.10 -0.80% ITOS 2025-06-27 08:00:50 10.04 9.99 -0.80% ITOS 2025-06-27 10:00:46 10.02 10.01 0.00% ITOS 2025-06-27 11:00:39 9.99 9.98 -0.30% ITOS 2025-06-27 12:00:45 10.04 10.02 0.30% ITOS 2025-06-27 13:00:38 10.01 10.00 0.00% ITOS 2025-06-27 15:00:49 9.98 9.97 -0.30% ITOS 2025-06-27 16:00:43 9.97 9.94 -0.40% ITOS 2025-06-27 17:00:37 10.02 9.92 -0.60% ITOS 2025-06-27 18:00:35 10.07 9.92 -0.60% ITOS 2025-06-27 21:00:37 0.00 0.00 -0.60% 2025-06-30 ITOS 2025-06-30 05:00:42 10.92 9.08 -0.60% ITOS 2025-06-30 06:00:42 10.05 9.08 -0.60% ITOS 2025-06-30 07:00:41 10.92 9.08 -0.60% ITOS 2025-06-30 08:00:44 10.03 9.94 -0.60% ITOS 2025-06-30 10:00:43 10.01 10.00 0.60% ITOS 2025-06-30 11:00:40 10.01 10.00 0.70% ITOS 2025-06-30 12:00:41 10.03 10.01 0.80% ITOS 2025-06-30 13:00:41 10.02 10.01 0.70% ITOS 2025-06-30 14:00:50 10.01 9.99 0.60% ITOS 2025-06-30 15:00:40 10.02 10.01 0.80% ITOS 2025-06-30 16:00:49 9.98 9.97 0.40% ITOS 2025-06-30 17:00:43 10.02 9.96 0.30% ITOS 2025-06-30 20:00:42 10.05 9.96 0.30% ITOS 2025-06-30 21:00:36 0.00 0.00 0.30% 2025-07-01 ITOS 2025-07-01 05:00:42 10.02 9.10 0.30% ITOS 2025-07-01 07:00:40 10.02 9.94 0.30% ITOS 2025-07-01 08:00:46 10.01 9.97 0.30% ITOS 2025-07-01 09:00:42 10.01 9.97 0.00% ITOS 2025-07-01 10:00:40 9.98 9.97 0.10% ITOS 2025-07-01 11:00:41 9.97 9.94 0.00% ITOS 2025-07-01 12:00:41 10.00 9.99 0.40% ITOS 2025-07-01 13:00:42 9.98 9.97 0.10% ITOS 2025-07-01 14:00:52 10.02 10.01 0.50% ITOS 2025-07-01 15:00:43 10.03 10.01 0.60% ITOS 2025-07-01 16:00:43 10.01 10.00 0.40% ITOS 2025-07-01 17:00:44 10.03 10.00 0.30% ITOS 2025-07-01 21:00:38 0.00 0.00 0.30% 2025-07-02 ITOS 2025-07-02 05:00:43 10.09 9.97 0.30% ITOS 2025-07-02 06:00:45 10.09 9.98 0.30% ITOS 2025-07-02 09:00:42 10.05 9.97 0.30% ITOS 2025-07-02 10:00:45 10.05 10.03 0.50% ITOS 2025-07-02 11:00:38 10.17 10.16 1.71% ITOS 2025-07-02 12:00:42 10.15 10.14 1.60% ITOS 2025-07-02 13:00:42 10.16 10.15 1.71% ITOS 2025-07-02 14:00:51 10.15 10.14 1.50% ITOS 2025-07-02 15:00:39 10.14 10.13 1.50% ITOS 2025-07-02 16:00:44 10.16 10.15 1.71% ITOS 2025-07-02 17:00:46 10.19 10.11 1.70% ITOS 2025-07-02 21:00:50 0.00 0.00 1.70% 2025-07-03 ITOS 2025-07-03 05:00:44 10.20 9.19 1.70% ITOS 2025-07-03 09:00:46 10.20 10.08 1.70% ITOS 2025-07-03 10:00:46 10.16 10.15 0.00% ITOS 2025-07-03 12:00:45 10.20 10.18 0.50% ITOS 2025-07-03 13:00:41 10.19 10.18 0.30% ITOS 2025-07-03 14:00:41 10.30 10.14 0.20% ITOS 2025-07-03 16:00:47 10.30 10.15 0.20% ITOS 2025-07-03 17:00:42 10.30 10.14 0.20% ITOS 2025-07-03 18:00:44 0.00 0.00 0.20% 2025-07-07 ITOS 2025-07-07 05:00:51 11.18 9.21 0.20% ITOS 2025-07-07 07:00:43 10.20 10.07 0.20% ITOS 2025-07-07 08:00:46 10.18 10.10 0.20% ITOS 2025-07-07 09:00:52 10.18 10.07 -0.69% ITOS 2025-07-07 10:00:50 10.16 10.15 -0.20% ITOS 2025-07-07 11:00:52 10.16 10.15 -0.10% ITOS 2025-07-07 12:00:44 10.20 10.18 0.30% ITOS 2025-07-07 13:00:38 10.14 10.11 -0.39% ITOS 2025-07-07 14:00:45 10.10 10.09 -0.79% ITOS 2025-07-07 15:00:36 10.12 10.10 -0.49% ITOS 2025-07-07 16:00:44 10.10 10.09 -0.79% ITOS 2025-07-07 17:00:46 10.10 10.00 -0.98% ITOS 2025-07-07 21:00:39 0.00 0.00 -0.98% 2025-07-08 ITOS 2025-07-08 05:00:49 11.18 9.13 -0.98% ITOS 2025-07-08 07:00:37 11.06 9.13 -0.98% ITOS 2025-07-08 08:00:43 10.14 10.05 -0.98% ITOS 2025-07-08 10:00:42 10.14 10.13 0.79% ITOS 2025-07-08 11:00:40 10.14 10.11 0.69% ITOS 2025-07-08 12:00:42 10.14 10.11 0.59% ITOS 2025-07-08 13:00:42 10.12 10.10 0.59% ITOS 2025-07-08 14:00:43 10.15 10.14 0.88% ITOS 2025-07-08 15:00:44 10.14 10.13 0.79% ITOS 2025-07-08 17:00:49 10.20 10.10 0.89% ITOS 2025-07-08 21:00:45 0.00 0.00 0.89% 2025-07-09 ITOS 2025-07-09 05:00:43 11.08 9.21 0.89% ITOS 2025-07-09 09:00:42 11.18 9.22 0.89% ITOS 2025-07-09 10:00:45 10.18 10.17 0.60% ITOS 2025-07-09 11:00:42 10.24 10.22 1.19% ITOS 2025-07-09 12:00:46 10.20 10.18 0.89% ITOS 2025-07-09 13:00:42 10.22 10.21 1.09% ITOS 2025-07-09 14:00:46 10.22 10.19 0.99% ITOS 2025-07-09 15:00:40 10.22 10.21 1.09% ITOS 2025-07-09 16:00:49 10.23 10.22 1.19% ITOS 2025-07-09 17:00:44 10.23 10.07 0.89% ITOS 2025-07-09 21:00:42 0.00 0.00 0.89% 2025-07-10 ITOS 2025-07-10 05:00:52 11.10 9.21 0.89% ITOS 2025-07-10 08:00:48 11.10 9.31 0.89% ITOS 2025-07-10 09:00:48 11.10 10.13 0.89% ITOS 2025-07-10 10:00:46 10.19 10.18 -0.49% ITOS 2025-07-10 11:00:43 10.20 10.18 -0.20% ITOS 2025-07-10 12:00:40 10.18 10.17 -0.59% ITOS 2025-07-10 13:00:42 10.17 10.16 -0.59% ITOS 2025-07-10 14:00:46 10.22 10.21 0.00% ITOS 2025-07-10 15:00:43 10.25 10.24 0.20% ITOS 2025-07-10 16:00:48 10.23 10.22 0.00% ITOS 2025-07-10 17:00:46 10.30 10.13 0.00% ITOS 2025-07-10 18:00:51 10.30 10.10 0.00% ITOS 2025-07-10 19:00:43 10.20 10.10 0.00% ITOS 2025-07-10 21:00:43 0.00 0.00 0.00% 2025-07-11 ITOS 2025-07-11 05:01:39 10.22 9.25 0.00% ITOS 2025-07-11 08:02:04 10.20 10.06 0.00% ITOS 2025-07-11 10:02:13 10.19 10.18 -0.29% ITOS 2025-07-11 11:01:31 10.16 10.15 -0.59% ITOS 2025-07-11 12:02:03 10.25 10.24 0.39% ITOS 2025-07-11 13:01:36 10.31 10.30 0.98% ITOS 2025-07-11 14:02:02 10.28 10.27 0.68% ITOS 2025-07-11 15:01:30 10.27 10.26 0.59% ITOS 2025-07-11 16:02:02 10.32 10.19 0.88% ITOS 2025-07-11 17:01:35 10.32 10.21 0.88% ITOS 2025-07-11 19:01:40 10.34 10.29 1.18% ITOS 2025-07-11 20:02:08 0.00 0.00 1.18% 2025-07-14 ITOS 2025-07-14 05:01:31 10.98 10.28 1.18% ITOS 2025-07-14 06:02:06 10.98 10.28 0.00% ITOS 2025-07-14 07:01:31 10.33 10.28 0.00% ITOS 2025-07-14 10:02:08 10.35 10.34 0.69% ITOS 2025-07-14 11:01:35 10.34 10.33 0.59% ITOS 2025-07-14 12:02:02 10.31 10.30 0.29% ITOS 2025-07-14 13:01:32 10.33 10.32 0.49% ITOS 2025-07-14 14:02:05 10.32 10.31 0.29% ITOS 2025-07-14 15:01:37 10.35 10.34 0.59% ITOS 2025-07-14 16:02:01 10.39 10.15 0.69% ITOS 2025-07-14 17:01:34 10.39 9.94 0.68% ITOS 2025-07-14 20:02:10 0.00 0.00 0.68% 2025-07-15 ITOS 2025-07-15 05:01:36 11.27 9.42 0.68% ITOS 2025-07-15 08:02:08 10.39 10.02 0.68% ITOS 2025-07-15 09:01:34 10.58 10.35 0.68% ITOS 2025-07-15 10:02:09 10.34 10.33 0.00% ITOS 2025-07-15 11:01:40 10.33 10.32 -0.19% ITOS 2025-07-15 12:02:07 10.28 10.27 -0.68% ITOS 2025-07-15 13:01:39 10.28 10.27 -0.78% ITOS 2025-07-15 14:02:04 10.33 10.32 -0.10% ITOS 2025-07-15 15:02:09 10.31 10.30 -0.29% ITOS 2025-07-15 16:02:04 10.40 10.25 -0.29% ITOS 2025-07-15 17:01:33 10.40 10.06 -0.29% ITOS 2025-07-15 20:02:09 0.00 0.00 -0.29% 2025-07-16 ITOS 2025-07-16 05:01:30 10.40 9.31 -0.29% ITOS 2025-07-16 08:02:03 10.40 10.25 -0.29% ITOS 2025-07-16 09:01:42 10.40 10.31 -0.29% ITOS 2025-07-16 10:02:04 10.34 10.33 0.39% ITOS 2025-07-16 11:01:36 10.34 10.33 0.29% ITOS 2025-07-16 12:02:10 10.33 10.32 0.10% ITOS 2025-07-16 13:01:38 10.31 10.30 0.00% ITOS 2025-07-16 14:02:06 10.33 10.32 0.19% ITOS 2025-07-16 16:02:07 10.40 10.28 -0.29% ITOS 2025-07-16 17:01:42 10.40 10.22 -0.29% ITOS 2025-07-16 20:02:01 0.00 0.00 -0.29% 2025-07-17 ITOS 2025-07-17 05:03:14 11.28 9.41 -0.29% ITOS 2025-07-17 06:06:53 10.30 10.19 -0.29% ITOS 2025-07-17 09:01:39 10.30 10.19 0.29% ITOS 2025-07-17 10:02:11 10.30 10.29 0.19% ITOS 2025-07-17 11:01:41 10.29 10.28 0.00% ITOS 2025-07-17 12:02:09 10.32 10.31 0.48% ITOS 2025-07-17 13:01:41 10.27 10.26 0.00% ITOS 2025-07-17 15:01:34 10.25 10.24 -0.19% ITOS 2025-07-17 16:02:13 10.32 10.18 -0.10% ITOS 2025-07-17 17:01:48 10.39 10.21 -0.10% ITOS 2025-07-17 20:02:06 0.00 0.00 -0.10% 2025-07-18 ITOS 2025-07-18 05:01:44 11.20 10.18 -0.10%