investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITOS: iTeos Therapeutics, Inc. - Common Stock

+ Cancer fight, Biopharma, Disease: Oncology, Immunology, Medicine



Clear duplicates of prices



2024-03-26
ITOS 2024-03-26 07:01:0213.02 10.38 1.43%
ITOS 2024-03-26 08:01:1011.99 10.45 1.43%
ITOS 2024-03-26 09:01:0411.94 11.36 1.43%
ITOS 2024-03-26 10:01:1811.82 11.77 4.02%
ITOS 2024-03-26 11:01:0411.74 11.70 3.66%
ITOS 2024-03-26 12:01:1811.82 11.76 4.02%
ITOS 2024-03-26 13:00:5912.18 12.07 7.42%
ITOS 2024-03-26 14:01:2112.26 12.19 7.95%
ITOS 2024-03-26 15:00:5812.34 12.30 8.85%
ITOS 2024-03-26 16:01:0913.00 12.05 8.94%
ITOS 2024-03-26 17:00:5213.00 12.05 8.81%
ITOS 2024-03-26 20:00:590.00 0.00 8.81%
2024-03-27
ITOS 2024-03-27 05:00:5819.76 11.30 8.81%
ITOS 2024-03-27 07:01:1112.93 12.32 8.81%
ITOS 2024-03-27 08:01:1414.11 11.44 8.81%
ITOS 2024-03-27 09:01:0713.03 12.70 3.08%
ITOS 2024-03-27 10:01:1512.89 12.79 3.96%
ITOS 2024-03-27 11:01:0412.73 12.66 2.73%
ITOS 2024-03-27 12:01:2813.20 13.16 7.40%
ITOS 2024-03-27 13:01:1113.19 13.14 7.14%
ITOS 2024-03-27 14:01:1513.13 13.08 6.96%
ITOS 2024-03-27 15:00:5113.28 13.24 8.11%
ITOS 2024-03-27 16:00:5814.00 12.95 7.22%
ITOS 2024-03-27 17:00:5313.43 12.95 6.64%
ITOS 2024-03-27 20:01:070.00 0.00 8.74%
2024-03-28
ITOS 2024-03-28 05:01:0618.93 11.30 8.74%
ITOS 2024-03-28 07:01:0718.93 12.05 8.74%
ITOS 2024-03-28 09:01:0213.65 13.18 2.59%
ITOS 2024-03-28 10:01:0413.10 13.03 -0.65%
ITOS 2024-03-28 11:01:0513.36 13.31 1.38%
ITOS 2024-03-28 12:01:2013.44 13.39 2.02%
ITOS 2024-03-28 13:01:0213.65 13.61 3.81%
ITOS 2024-03-28 14:01:0913.62 13.57 3.48%
ITOS 2024-03-28 15:00:5713.57 13.55 3.16%
ITOS 2024-03-28 16:01:1613.80 12.36 3.81%
ITOS 2024-03-28 17:01:0413.80 13.37 3.57%
ITOS 2024-03-28 20:01:010.00 0.00 3.57%
2024-04-01
ITOS 2024-04-01 04:01:180.00 13.00 3.57%
ITOS 2024-04-01 05:01:1514.29 13.34 3.57%
ITOS 2024-04-01 06:01:1214.21 13.00 3.57%
ITOS 2024-04-01 07:01:0618.93 13.00 3.57%
ITOS 2024-04-01 09:01:0615.11 13.00 3.57%
ITOS 2024-04-01 10:01:1113.63 13.52 -0.61%
ITOS 2024-04-01 11:01:1013.63 13.58 -0.30%
ITOS 2024-04-01 12:01:1913.36 13.27 -2.43%
ITOS 2024-04-01 13:01:0713.49 13.45 -1.21%
ITOS 2024-04-01 14:01:1813.65 13.59 -0.08%
ITOS 2024-04-01 15:00:5913.67 13.62 0.00%
ITOS 2024-04-01 16:01:1413.61 13.10 -69.02%
ITOS 2024-04-01 17:00:5113.61 13.10 -66.64%
ITOS 2024-04-01 20:01:020.00 0.00 -66.64%
2024-04-02
ITOS 2024-04-02 05:00:5818.45 11.30 -66.64%
ITOS 2024-04-02 06:01:2413.34 11.30 -66.64%
ITOS 2024-04-02 08:01:1013.34 12.99 -66.64%
ITOS 2024-04-02 09:00:5713.34 11.31 0.00%
ITOS 2024-04-02 10:01:1712.97 12.85 -2.86%
ITOS 2024-04-02 11:00:5912.68 12.60 -5.35%
ITOS 2024-04-02 12:01:2312.69 12.65 -4.99%
ITOS 2024-04-02 13:01:0912.76 12.69 -4.77%
ITOS 2024-04-02 14:01:2012.69 12.62 -5.06%
ITOS 2024-04-02 15:01:0012.73 12.69 -4.77%
ITOS 2024-04-02 16:01:1614.74 12.36 -71.48%
ITOS 2024-04-02 17:01:0812.93 12.43 -73.09%
ITOS 2024-04-02 20:01:030.00 0.00 -73.09%
2024-04-03
ITOS 2024-04-03 05:00:5718.93 11.30 -73.09%
ITOS 2024-04-03 10:01:2012.92 12.79 1.35%
ITOS 2024-04-03 11:01:0913.18 13.13 3.52%
ITOS 2024-04-03 12:01:1212.99 12.96 2.10%
ITOS 2024-04-03 13:00:5613.16 13.11 3.45%
ITOS 2024-04-03 14:01:0813.03 12.98 2.40%
ITOS 2024-04-03 15:01:0913.07 13.02 2.70%
ITOS 2024-04-03 16:01:1513.30 12.36 -69.79%
ITOS 2024-04-03 17:01:0113.30 12.86 -73.42%
ITOS 2024-04-03 20:01:070.00 0.00 -73.42%
2024-04-04
ITOS 2024-04-04 05:01:0518.93 11.30 -73.42%
ITOS 2024-04-04 10:01:1813.23 13.16 0.55%
ITOS 2024-04-04 11:01:0212.92 12.89 -1.81%
ITOS 2024-04-04 12:01:1613.06 13.02 -0.71%
ITOS 2024-04-04 13:01:0312.98 12.95 -1.18%
ITOS 2024-04-04 14:01:0812.85 12.81 -2.60%
ITOS 2024-04-04 15:01:1212.53 12.50 -4.73%
ITOS 2024-04-04 16:01:1516.00 12.35 -78.79%
ITOS 2024-04-04 17:01:1013.67 12.35 -76.14%
ITOS 2024-04-04 19:00:5713.67 12.46 -76.14%
ITOS 2024-04-04 20:01:130.00 0.00 -76.14%
2024-04-05
ITOS 2024-04-05 05:01:0618.93 11.30 -76.14%
ITOS 2024-04-05 07:01:0213.67 11.30 -76.14%
ITOS 2024-04-05 10:01:2712.52 12.45 0.30%
ITOS 2024-04-05 11:01:0612.50 12.45 0.00%
ITOS 2024-04-05 12:01:1312.48 12.44 0.15%
ITOS 2024-04-05 13:00:5812.46 12.42 0.15%
ITOS 2024-04-05 14:01:2012.50 12.47 0.30%
ITOS 2024-04-05 15:01:0512.48 12.46 0.15%
ITOS 2024-04-05 16:01:2212.60 11.97 -0.61%
ITOS 2024-04-05 17:01:0712.60 11.97 0.84%
ITOS 2024-04-05 18:01:0812.60 11.00 -3.58%
ITOS 2024-04-05 19:01:2612.60 11.17 -3.58%
ITOS 2024-04-05 20:01:170.00 0.00 -3.58%
2024-04-08
ITOS 2024-04-08 05:01:0417.00 4.98 -3.58%
ITOS 2024-04-08 07:01:0513.67 11.17 -3.58%
ITOS 2024-04-08 09:01:3416.12 8.80 -3.58%
ITOS 2024-04-08 10:01:2412.54 12.49 1.14%
ITOS 2024-04-08 11:01:0312.42 12.34 0.53%
ITOS 2024-04-08 12:01:2812.28 12.22 -0.91%
ITOS 2024-04-08 13:01:0012.43 12.41 0.53%
ITOS 2024-04-08 14:01:1312.41 12.39 0.38%
ITOS 2024-04-08 15:01:0412.43 12.40 0.38%
ITOS 2024-04-08 16:01:2012.20 11.97 -1.07%
ITOS 2024-04-08 17:01:0012.22 11.97 -3.07%
ITOS 2024-04-08 20:01:120.00 0.00 -3.07%
2024-04-09
ITOS 2024-04-09 05:01:0317.00 4.93 -3.07%
ITOS 2024-04-09 07:01:1813.25 10.45 -3.07%
ITOS 2024-04-09 09:01:1217.00 10.45 -3.07%
ITOS 2024-04-09 10:01:0512.62 12.43 1.94%
ITOS 2024-04-09 11:00:5812.50 12.46 1.94%
ITOS 2024-04-09 12:01:1812.54 12.49 2.43%
ITOS 2024-04-09 13:01:1212.58 12.55 2.91%
ITOS 2024-04-09 14:01:2212.56 12.50 2.43%
ITOS 2024-04-09 15:01:1512.67 12.64 3.48%
ITOS 2024-04-09 16:01:2213.40 11.97 3.48%
ITOS 2024-04-09 17:01:0413.40 11.97 3.52%
ITOS 2024-04-09 20:01:070.00 0.00 3.52%
2024-04-10
ITOS 2024-04-10 05:01:0517.00 5.06 3.52%
ITOS 2024-04-10 07:01:0417.00 10.45 3.52%
ITOS 2024-04-10 10:01:2712.16 12.06 -4.42%
ITOS 2024-04-10 11:01:0411.99 11.95 -5.48%
ITOS 2024-04-10 12:01:0712.09 12.03 -4.75%
ITOS 2024-04-10 13:01:0612.28 12.24 -3.11%
ITOS 2024-04-10 14:01:1212.27 12.24 -3.11%
ITOS 2024-04-10 15:01:0512.09 12.07 -4.66%
ITOS 2024-04-10 16:01:1414.50 12.09 -3.36%
ITOS 2024-04-10 17:00:5913.90 12.09 -3.24%
ITOS 2024-04-10 20:01:110.00 0.00 -3.24%
2024-04-11
ITOS 2024-04-11 05:01:2117.00 4.90 -3.24%
ITOS 2024-04-11 07:01:0517.00 10.45 -3.24%
ITOS 2024-04-11 09:00:5717.00 8.23 -3.24%
ITOS 2024-04-11 10:01:1212.49 12.32 0.95%
ITOS 2024-04-11 11:00:5912.20 12.14 -0.55%
ITOS 2024-04-11 12:01:2412.34 12.27 0.63%
ITOS 2024-04-11 13:01:0512.23 12.18 -0.47%
ITOS 2024-04-11 14:01:0712.30 12.27 0.40%
ITOS 2024-04-11 15:01:1112.32 12.27 0.47%
ITOS 2024-04-11 16:01:0217.00 11.35 0.47%
ITOS 2024-04-11 17:01:1017.00 11.35 0.49%
ITOS 2024-04-11 19:00:5813.92 11.35 0.49%
ITOS 2024-04-11 20:01:120.00 0.00 0.49%
2024-04-12
ITOS 2024-04-12 05:01:1317.00 10.00 0.49%
ITOS 2024-04-12 07:00:5917.00 10.45 0.49%
ITOS 2024-04-12 10:01:2912.24 12.18 -0.41%
ITOS 2024-04-12 11:01:0612.17 12.10 -1.39%
ITOS 2024-04-12 12:00:5812.06 12.02 -2.04%
ITOS 2024-04-12 13:01:0311.84 11.81 -3.92%
ITOS 2024-04-12 14:01:0011.93 11.89 -3.27%
ITOS 2024-04-12 15:01:0411.74 11.69 -4.82%
ITOS 2024-04-12 16:01:1814.50 11.42 -4.74%
ITOS 2024-04-12 17:01:0214.50 11.42 -4.72%
ITOS 2024-04-12 18:01:1013.81 11.42 -4.72%
ITOS 2024-04-12 20:01:090.00 0.00 -4.72%
2024-04-15
ITOS 2024-04-15 05:00:5517.00 4.69 -4.72%
ITOS 2024-04-15 07:01:0117.00 10.45 -4.72%
ITOS 2024-04-15 10:01:2311.76 11.67 -0.16%
ITOS 2024-04-15 11:01:1011.94 11.90 1.63%
ITOS 2024-04-15 12:01:0811.95 11.90 1.79%
ITOS 2024-04-15 13:01:0811.82 11.77 0.65%
ITOS 2024-04-15 14:01:0911.86 11.84 1.06%
ITOS 2024-04-15 15:01:0611.69 11.65 -0.16%
ITOS 2024-04-15 16:01:1212.85 11.42 0.33%
ITOS 2024-04-15 17:00:5612.85 11.42 0.34%
ITOS 2024-04-15 20:01:160.00 0.00 0.34%
2024-04-16
ITOS 2024-04-16 05:00:5417.00 4.71 0.34%
ITOS 2024-04-16 07:00:5518.81 10.75 0.34%
ITOS 2024-04-16 10:01:0811.68 11.60 -1.02%
ITOS 2024-04-16 11:01:0111.50 11.44 -2.47%
ITOS 2024-04-16 12:01:1011.43 11.40 -3.07%
ITOS 2024-04-16 12:05:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1651958/000157587224000359/0001575872-24-000359-index.htm
10-K - EOS INC. (0001651958) (Filer)
ITOS 2024-04-16 13:00:5011.40 11.38 -3.24%
ITOS 2024-04-16 14:01:0511.28 11.26 -4.18%
ITOS 2024-04-16 15:01:0211.23 11.20 -4.69%
ITOS 2024-04-16 16:01:2012.85 11.00 -5.63%
ITOS 2024-04-16 17:01:0612.85 11.00 -5.61%
ITOS 2024-04-16 20:01:080.00 0.00 -5.61%
2024-04-17
ITOS 2024-04-17 05:01:1017.00 4.47 -5.61%
ITOS 2024-04-17 07:01:0517.00 10.11 -5.61%
ITOS 2024-04-17 09:00:5013.10 10.11 -5.61%
ITOS 2024-04-17 10:01:2010.88 10.84 -2.04%
ITOS 2024-04-17 11:01:0010.90 10.85 -1.79%
ITOS 2024-04-17 12:01:1310.80 10.75 -2.72%
ITOS 2024-04-17 13:01:0610.80 10.79 -2.64%
ITOS 2024-04-17 14:01:1610.82 10.79 -2.55%
ITOS 2024-04-17 15:00:5810.71 10.68 -3.49%
ITOS 2024-04-17 16:01:0716.00 10.50 -3.57%
ITOS 2024-04-17 17:01:1316.00 10.50 -3.78%
ITOS 2024-04-17 20:01:070.00 0.00 -3.78%
2024-04-18
ITOS 2024-04-18 05:00:5117.00 10.00 -3.78%
ITOS 2024-04-18 10:01:2110.65 10.58 -0.72%
ITOS 2024-04-18 11:00:5710.57 10.53 -1.17%
ITOS 2024-04-18 12:01:0610.46 10.44 -1.98%
ITOS 2024-04-18 13:01:0810.46 10.42 -1.98%
ITOS 2024-04-18 14:01:2010.40 10.36 -2.61%
ITOS 2024-04-18 15:01:0210.33 10.30 -3.33%
ITOS 2024-04-18 16:01:1317.00 10.20 -3.15%
ITOS 2024-04-18 17:01:0411.31 10.20 -3.28%
ITOS 2024-04-18 20:01:130.00 0.00 -3.28%
2024-04-19
ITOS 2024-04-19 05:01:0216.52 4.17 -3.28%
ITOS 2024-04-19 07:01:1016.52 9.14 -3.28%
ITOS 2024-04-19 09:00:5716.52 9.15 -3.28%
ITOS 2024-04-19 10:01:2510.49 10.42 1.22%
ITOS 2024-04-19 11:01:0410.33 10.29 -0.28%
ITOS 2024-04-19 12:01:1610.26 10.22 -0.84%
ITOS 2024-04-19 13:01:0510.17 10.15 -1.59%
ITOS 2024-04-19 14:01:0910.11 10.07 -2.34%
ITOS 2024-04-19 15:01:0010.17 10.15 -1.50%
ITOS 2024-04-19 16:01:1830.00 10.00 2.15%
ITOS 2024-04-19 17:01:0211.56 10.00 2.23%
ITOS 2024-04-19 20:01:100.00 0.00 2.23%
2024-04-22
ITOS 2024-04-22 07:00:5716.89 9.56 2.23%
ITOS 2024-04-22 09:00:5816.89 7.61 2.23%
ITOS 2024-04-22 10:01:1810.51 10.45 -0.97%
ITOS 2024-04-22 11:01:0710.65 10.60 0.39%
ITOS 2024-04-22 12:01:0910.52 10.50 -0.39%
ITOS 2024-04-22 13:01:0310.64 10.61 0.68%
ITOS 2024-04-22 14:01:1811.14 11.10 5.42%
ITOS 2024-04-22 15:01:0210.95 10.91 3.78%
ITOS 2024-04-22 16:01:2116.00 9.00 2.23%
ITOS 2024-04-22 17:01:0211.82 9.15 2.18%
ITOS 2024-04-22 20:01:080.00 0.00 2.18%
2024-04-23
ITOS 2024-04-23 05:00:5317.00 4.33 2.18%
ITOS 2024-04-23 07:01:0514.27 9.15 2.18%
ITOS 2024-04-23 10:01:0611.07 11.04 2.56%
ITOS 2024-04-23 11:01:0311.04 11.01 2.27%
ITOS 2024-04-23 12:01:0910.83 10.78 0.28%
ITOS 2024-04-23 13:00:5210.85 10.80 0.38%
ITOS 2024-04-23 14:01:2010.94 10.85 1.14%
ITOS 2024-04-23 15:01:0310.89 10.84 0.66%
ITOS 2024-04-23 16:01:1112.85 8.20 1.89%
ITOS 2024-04-23 17:00:5312.85 9.15 1.85%
ITOS 2024-04-23 20:01:170.00 0.00 1.85%
2024-04-24
ITOS 2024-04-24 05:01:1517.00 4.40 1.85%
ITOS 2024-04-24 07:01:0017.00 9.15 1.85%
ITOS 2024-04-24 09:01:0117.00 9.52 1.85%
ITOS 2024-04-24 10:01:0810.89 10.84 -1.20%
ITOS 2024-04-24 11:01:0610.77 10.71 -2.32%
ITOS 2024-04-24 12:01:0910.75 10.70 -2.22%
ITOS 2024-04-24 13:01:0210.79 10.76 -1.95%
ITOS 2024-04-24 14:01:0910.81 10.78 -1.67%
ITOS 2024-04-24 15:01:0110.64 10.60 -3.34%
ITOS 2024-04-24 16:01:0612.49 10.00 -3.89%
ITOS 2024-04-24 17:01:0512.49 10.00 -3.82%
ITOS 2024-04-24 20:01:050.00 0.00 -3.82%
2024-04-25
ITOS 2024-04-25 05:01:0416.91 4.23 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.