$ITOS: iTeos Therapeutics, Inc. - Common Stock
2025-06-02 ITOS 2025-06-02 00:05:20 0.00 0.00 0.30% ITOS 2025-06-02 04:05:35 10.19 9.91 0.30% ITOS 2025-06-02 05:01:36 10.18 10.01 0.30% ITOS 2025-06-02 06:02:03 10.18 9.91 0.00% ITOS 2025-06-02 07:01:32 10.18 9.98 0.00% ITOS 2025-06-02 08:02:05 10.15 9.98 0.00% ITOS 2025-06-02 09:01:31 10.15 10.00 0.00% ITOS 2025-06-02 10:02:05 10.00 9.98 -0.20% ITOS 2025-06-02 11:01:36 10.06 10.05 0.40% ITOS 2025-06-02 12:01:59 10.03 10.01 0.10% ITOS 2025-06-02 13:01:33 10.09 10.07 0.70% ITOS 2025-06-02 14:02:33 10.00 9.99 -0.10% ITOS 2025-06-02 15:01:31 9.97 9.96 -0.40% ITOS 2025-06-02 16:02:04 10.05 9.94 0.00% ITOS 2025-06-02 17:01:32 10.04 9.94 0.00% ITOS 2025-06-02 18:02:02 10.04 9.94 -0.40% ITOS 2025-06-02 19:01:35 10.04 9.96 -0.40% ITOS 2025-06-02 20:02:03 0.00 0.00 -0.40% 2025-06-03 ITOS 2025-06-03 05:01:34 10.05 9.98 -0.40% ITOS 2025-06-03 07:01:30 10.15 9.98 -0.40% ITOS 2025-06-03 08:02:05 10.08 9.98 0.50% ITOS 2025-06-03 09:01:33 10.05 9.98 0.50% ITOS 2025-06-03 10:02:02 10.10 10.07 0.90% ITOS 2025-06-03 11:01:27 10.10 10.08 0.90% ITOS 2025-06-03 12:02:04 10.16 10.15 1.50% ITOS 2025-06-03 13:01:34 10.18 10.16 1.70% ITOS 2025-06-03 14:02:00 10.20 10.18 1.80% ITOS 2025-06-03 15:01:28 10.19 10.18 1.80% ITOS 2025-06-03 16:01:58 10.19 10.05 0.90% ITOS 2025-06-03 17:01:31 10.19 10.10 0.90% ITOS 2025-06-03 18:02:00 10.19 10.07 0.90% ITOS 2025-06-03 20:01:58 0.00 0.00 0.90% 2025-06-04 ITOS 2025-06-04 05:01:33 11.13 9.93 0.90% ITOS 2025-06-04 06:02:00 10.48 9.93 0.90% ITOS 2025-06-04 08:02:02 10.48 10.01 0.90% ITOS 2025-06-04 09:01:34 10.20 10.02 0.90% ITOS 2025-06-04 10:01:59 10.04 10.02 -0.50% ITOS 2025-06-04 11:01:27 10.08 10.07 -0.20% ITOS 2025-06-04 12:01:58 10.14 10.11 0.40% ITOS 2025-06-04 13:01:32 10.14 10.10 0.30% ITOS 2025-06-04 14:01:59 10.11 10.10 0.10% ITOS 2025-06-04 15:01:30 10.20 10.18 1.10% ITOS 2025-06-04 16:02:00 10.24 10.09 1.10% ITOS 2025-06-04 17:01:29 10.30 10.11 1.98% ITOS 2025-06-04 20:02:04 0.00 0.00 1.98% 2025-06-05 ITOS 2025-06-05 05:01:33 11.33 9.24 1.98% ITOS 2025-06-05 06:02:02 11.33 10.01 1.98% ITOS 2025-06-05 07:01:31 11.18 10.03 1.98% ITOS 2025-06-05 09:01:30 10.29 10.03 -0.69% ITOS 2025-06-05 10:02:04 10.14 10.11 -0.50% ITOS 2025-06-05 11:01:27 10.15 10.14 -0.40% ITOS 2025-06-05 12:02:04 10.16 10.15 -0.30% ITOS 2025-06-05 13:01:31 10.18 10.17 -0.10% ITOS 2025-06-05 14:02:03 10.17 10.16 -0.20% ITOS 2025-06-05 15:01:32 10.14 10.11 -0.69% ITOS 2025-06-05 16:02:02 10.75 10.10 -0.10% ITOS 2025-06-05 17:01:32 10.75 10.11 -0.10% ITOS 2025-06-05 17:16:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017025082518/0000950170-25-082518-index.htm 8-K - iTeos Therapeutics, Inc. (0001808865) (Filer) ITOS 2025-06-05 20:02:07 0.00 0.00 -0.10% 2025-06-06 ITOS 2025-06-06 05:01:30 11.20 9.26 -0.10% ITOS 2025-06-06 06:02:06 11.20 10.03 -0.10% ITOS 2025-06-06 08:02:01 11.33 10.09 -0.10% ITOS 2025-06-06 09:01:38 10.75 10.09 -0.10% ITOS 2025-06-06 10:02:06 10.24 10.23 0.59% ITOS 2025-06-06 11:01:35 10.22 10.21 0.49% ITOS 2025-06-06 12:02:04 10.29 10.28 1.18% ITOS 2025-06-06 13:01:33 10.22 10.21 0.49% ITOS 2025-06-06 14:02:06 10.24 10.23 0.69% ITOS 2025-06-06 15:01:33 10.22 10.19 0.29% ITOS 2025-06-06 16:02:06 10.23 10.19 0.00% ITOS 2025-06-06 17:01:32 10.23 10.17 0.00% ITOS 2025-06-06 18:02:05 10.23 10.14 0.00% ITOS 2025-06-06 20:02:03 0.00 0.00 0.00% 2025-06-09 ITOS 2025-06-09 05:01:30 11.16 10.11 0.00% ITOS 2025-06-09 06:02:02 11.16 10.13 0.00% ITOS 2025-06-09 08:02:05 11.03 10.13 0.00% ITOS 2025-06-09 09:01:32 11.16 10.13 0.00% ITOS 2025-06-09 10:02:01 10.02 10.00 -1.57% ITOS 2025-06-09 11:01:33 10.01 10.00 -1.57% ITOS 2025-06-09 12:01:58 10.03 10.01 -1.38% ITOS 2025-06-09 14:02:03 10.04 10.02 -1.18% ITOS 2025-06-09 16:02:02 10.04 10.00 -1.18% ITOS 2025-06-09 17:01:28 10.06 9.99 -1.57% ITOS 2025-06-09 18:02:02 10.18 9.99 -1.57% ITOS 2025-06-09 19:01:31 10.05 9.99 -1.57% ITOS 2025-06-09 20:01:59 0.00 0.00 -1.57% 2025-06-10 ITOS 2025-06-10 05:01:26 10.96 9.94 -1.57% ITOS 2025-06-10 07:01:32 10.09 9.94 -1.57% ITOS 2025-06-10 08:02:04 10.09 10.01 -1.57% ITOS 2025-06-10 09:01:29 10.09 10.00 -1.57% ITOS 2025-06-10 10:02:05 10.04 10.02 0.00% ITOS 2025-06-10 11:01:30 10.06 10.05 0.20% ITOS 2025-06-10 12:02:04 10.02 10.01 -0.10% ITOS 2025-06-10 14:01:58 10.01 10.00 -0.20% ITOS 2025-06-10 15:01:29 10.02 10.01 -0.10% ITOS 2025-06-10 16:01:58 10.04 9.98 0.00% ITOS 2025-06-10 20:01:59 0.00 0.00 0.00% 2025-06-11 ITOS 2025-06-11 05:01:32 10.17 10.00 0.00% ITOS 2025-06-11 06:01:58 10.08 10.00 0.00% ITOS 2025-06-11 07:01:27 10.08 10.03 0.00% ITOS 2025-06-11 09:01:29 10.17 10.03 0.40% ITOS 2025-06-11 10:02:04 10.00 9.99 -0.20% ITOS 2025-06-11 11:01:30 10.04 10.02 0.20% ITOS 2025-06-11 12:01:58 10.03 10.01 0.00% ITOS 2025-06-11 15:01:28 9.99 9.98 -0.30% ITOS 2025-06-11 16:01:57 10.10 9.99 -0.20% ITOS 2025-06-11 17:01:24 10.04 9.94 -0.80% ITOS 2025-06-11 20:01:55 0.00 0.00 -0.80% 2025-06-12 ITOS 2025-06-12 05:01:31 10.00 9.10 -0.80% ITOS 2025-06-12 06:02:04 10.15 9.90 -0.80% ITOS 2025-06-12 07:01:30 10.05 9.90 -0.80% ITOS 2025-06-12 08:02:04 10.04 9.90 -0.80% ITOS 2025-06-12 09:01:31 10.04 9.96 0.00% ITOS 2025-06-12 10:02:01 10.02 10.01 0.10% ITOS 2025-06-12 11:01:29 10.02 10.01 0.20% ITOS 2025-06-12 12:02:03 10.00 9.99 0.00% ITOS 2025-06-12 13:01:26 10.05 10.03 0.60% ITOS 2025-06-12 14:01:59 10.02 10.01 0.20% ITOS 2025-06-12 15:01:29 9.98 9.97 -0.10% ITOS 2025-06-12 17:01:30 10.07 10.01 0.30% ITOS 2025-06-12 18:01:59 10.10 10.05 0.30% ITOS 2025-06-12 20:01:57 0.00 0.00 0.60% 2025-06-13 ITOS 2025-06-13 04:02:02 10.44 10.01 0.60% ITOS 2025-06-13 12:01:58 10.08 10.07 1.00% ITOS 2025-06-13 13:01:31 10.10 10.09 1.20% ITOS 2025-06-13 14:02:03 10.12 10.10 1.50% ITOS 2025-06-13 15:01:32 10.05 10.03 0.70% ITOS 2025-06-13 16:02:05 10.28 10.00 1.90% ITOS 2025-06-13 17:01:28 10.28 10.01 1.90% ITOS 2025-06-13 18:02:01 10.28 10.19 1.90% ITOS 2025-06-13 19:01:31 10.28 10.01 1.90% ITOS 2025-06-13 20:02:03 0.00 0.00 1.90% 2025-06-16 ITOS 2025-06-16 05:01:33 11.33 9.98 1.90% ITOS 2025-06-16 08:02:01 10.29 10.15 1.90% ITOS 2025-06-16 09:01:32 10.29 10.02 1.90% ITOS 2025-06-16 10:02:07 10.17 10.16 0.00% ITOS 2025-06-16 11:01:29 10.18 10.17 0.10% ITOS 2025-06-16 13:01:31 10.16 10.15 0.00% ITOS 2025-06-16 14:02:02 10.12 10.10 -0.60% ITOS 2025-06-16 15:01:29 10.11 10.10 -0.60% ITOS 2025-06-16 16:02:00 10.12 10.05 -0.70% ITOS 2025-06-16 17:01:26 10.12 10.05 -0.69% ITOS 2025-06-16 20:01:56 0.00 0.00 -0.69% 2025-06-17 ITOS 2025-06-17 05:01:58 10.98 10.00 -0.69% ITOS 2025-06-17 07:01:31 10.10 10.00 -0.69% ITOS 2025-06-17 10:02:00 10.14 10.11 0.49% ITOS 2025-06-17 11:01:26 10.19 10.18 0.88% ITOS 2025-06-17 12:02:02 10.17 10.15 0.69% ITOS 2025-06-17 13:01:30 10.15 10.14 0.59% ITOS 2025-06-17 14:02:00 10.14 10.10 0.29% ITOS 2025-06-17 15:01:33 10.09 10.07 -0.10% ITOS 2025-06-17 16:01:58 10.11 9.94 -0.79% ITOS 2025-06-17 16:38:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1808865/000095017025087429/0000950170-25-087429-index.htm 8-K - iTeos Therapeutics, Inc. (0001808865) (Filer) ITOS 2025-06-17 17:01:26 10.10 10.01 -0.79% ITOS 2025-06-17 18:01:58 10.11 9.94 -0.79% ITOS 2025-06-17 20:02:00 0.00 0.00 -0.79% 2025-06-18 ITOS 2025-06-18 05:01:35 10.09 9.96 -0.79% ITOS 2025-06-18 07:01:33 10.10 10.00 -0.79% ITOS 2025-06-18 08:02:01 10.10 10.01 -0.79% ITOS 2025-06-18 09:01:33 10.10 10.01 0.00% ITOS 2025-06-18 10:02:01 10.06 10.05 0.40% ITOS 2025-06-18 11:01:35 10.07 10.06 0.59% ITOS 2025-06-18 12:01:57 10.04 10.01 0.10% ITOS 2025-06-18 13:01:29 10.02 10.01 0.00% ITOS 2025-06-18 14:02:01 10.06 10.05 0.50% ITOS 2025-06-18 15:01:35 10.02 10.01 0.00% ITOS 2025-06-18 16:02:07 10.07 10.00 -0.10% ITOS 2025-06-18 17:01:30 10.05 9.97 -0.10% ITOS 2025-06-18 18:01:58 10.00 9.97 -0.10% ITOS 2025-06-18 20:02:03 0.00 0.00 -0.10% 2025-06-20 ITOS 2025-06-20 05:01:23 10.89 9.10 -0.10% ITOS 2025-06-20 07:01:31 10.22 9.10 -0.10% ITOS 2025-06-20 08:01:56 10.22 9.98 -0.10% ITOS 2025-06-20 09:01:26 10.05 9.98 0.50% ITOS 2025-06-20 10:02:01 9.98 9.97 -0.10% ITOS 2025-06-20 11:01:29 9.93 9.92 -0.70% ITOS 2025-06-20 12:01:58 9.94 9.93 -0.60% ITOS 2025-06-20 13:01:26 9.98 9.97 -0.20% ITOS 2025-06-20 14:02:02 9.97 9.94 -0.40% ITOS 2025-06-20 15:01:27 9.99 9.98 -0.10% ITOS 2025-06-20 16:10:37 10.09 9.91 -0.20% ITOS 2025-06-20 17:09:33 10.06 9.92 -0.20% ITOS 2025-06-20 20:01:56 0.00 0.00 -0.20% 2025-06-23 ITOS 2025-06-23 05:01:26 10.85 9.94 -0.20% ITOS 2025-06-23 09:06:33 10.01 9.93 0.00% ITOS 2025-06-23 10:03:39 9.99 9.98 0.30% ITOS 2025-06-23 11:01:45 10.02 10.01 0.60% ITOS 2025-06-23 12:01:42 9.97 9.96 0.10% ITOS 2025-06-23 13:01:46 9.98 9.97 0.20% ITOS 2025-06-23 14:01:46 10.00 9.99 0.40% ITOS 2025-06-23 15:01:42 10.06 10.05 1.00% ITOS 2025-06-23 16:01:46 10.19 9.98 1.50% ITOS 2025-06-23 17:01:43 10.19 9.92 1.51% ITOS 2025-06-23 20:01:40 0.00 0.00 1.51% 2025-06-24 ITOS 2025-06-24 05:01:32 11.06 9.26 1.51% ITOS 2025-06-24 08:01:56 10.20 9.98 1.51% ITOS 2025-06-24 10:01:54 10.09 10.08 -0.10% ITOS 2025-06-24 11:01:35 10.10 10.09 0.00% ITOS 2025-06-24 12:01:55 10.12 10.10 0.20% ITOS 2025-06-24 13:01:42 10.19 10.18 0.90% ITOS 2025-06-24 15:01:33 10.15 10.14 0.50% ITOS 2025-06-24 16:01:59 10.17 10.00 -0.10% ITOS 2025-06-24 17:01:37 10.17 10.01 -0.10% ITOS 2025-06-24 20:01:50 0.00 0.00 -0.10% 2025-06-25 ITOS 2025-06-25 05:01:35 11.03 9.18 -0.10% ITOS 2025-06-25 06:01:53 11.03 9.91 -0.10% ITOS 2025-06-25 07:01:32 11.03 9.96 -0.10% ITOS 2025-06-25 08:01:56 11.03 10.01 -0.10% ITOS 2025-06-25 10:02:00 10.07 10.06 -0.10% ITOS 2025-06-25 11:01:38 10.03 10.01 -0.59% ITOS 2025-06-25 13:01:36 10.14 10.11 0.40% ITOS 2025-06-25 14:01:57 10.16 10.15 0.79% ITOS 2025-06-25 15:01:34 10.14 10.11 0.49% ITOS 2025-06-25 16:01:55 10.09 10.01 -0.40% ITOS 2025-06-25 20:01:51 0.00 0.00 -0.40% 2025-06-26 ITOS 2025-06-26 05:01:36 11.05 9.18 0.00% ITOS 2025-06-26 06:01:55 11.05 9.98 0.00% ITOS 2025-06-26 07:01:38 10.16 9.18 0.00% ITOS 2025-06-26 08:01:56 10.14 9.18 0.00% ITOS 2025-06-26 09:01:37 10.14 9.19 0.00% ITOS 2025-06-26 10:01:56 10.05 10.02 0.20% ITOS 2025-06-26 11:01:31 10.04 10.02 0.10% ITOS 2025-06-26 12:01:57 10.03 10.01 0.00% ITOS 2025-06-26 13:01:37 10.04 10.02 0.10% ITOS 2025-06-26 14:01:55 10.02 10.01 -0.10% ITOS 2025-06-26 16:01:52 10.04 9.98 -0.10% ITOS 2025-06-26 17:01:31 10.04 9.93 -0.10% ITOS 2025-06-26 20:01:56 0.00 0.00 -0.10% 2025-06-27 ITOS 2025-06-27 05:00:44 9.94 9.10 -0.10% ITOS 2025-06-27 06:00:42 10.99 9.10 -0.80% ITOS 2025-06-27 07:00:40 10.11 9.10 -0.80% ITOS 2025-06-27 08:00:50 10.04 9.99 -0.80% ITOS 2025-06-27 10:00:46 10.02 10.01 0.00% ITOS 2025-06-27 11:00:39 9.99 9.98 -0.30% ITOS 2025-06-27 12:00:45 10.04 10.02 0.30% ITOS 2025-06-27 13:00:38 10.01 10.00 0.00% ITOS 2025-06-27 15:00:49 9.98 9.97 -0.30% ITOS 2025-06-27 16:00:43 9.97 9.94 -0.40% ITOS 2025-06-27 17:00:37 10.02 9.92 -0.60% ITOS 2025-06-27 18:00:35 10.07 9.92 -0.60% ITOS 2025-06-27 21:00:37 0.00 0.00 -0.60% 2025-06-30 ITOS 2025-06-30 05:00:42 10.92 9.08 -0.60% ITOS 2025-06-30 06:00:42 10.05 9.08 -0.60% ITOS 2025-06-30 07:00:41 10.92 9.08 -0.60% ITOS 2025-06-30 08:00:44 10.03 9.94 -0.60% ITOS 2025-06-30 10:00:43 10.01 10.00 0.60% ITOS 2025-06-30 11:00:40 10.01 10.00 0.70% ITOS 2025-06-30 12:00:41 10.03 10.01 0.80% ITOS 2025-06-30 13:00:41 10.02 10.01 0.70% ITOS 2025-06-30 14:00:50 10.01 9.99 0.60% ITOS 2025-06-30 15:00:40 10.02 10.01 0.80% ITOS 2025-06-30 16:00:49 9.98 9.97 0.40% ITOS 2025-06-30 17:00:43 10.02 9.96 0.30% ITOS 2025-06-30 20:00:42 10.05 9.96 0.30% ITOS 2025-06-30 21:00:36 0.00 0.00 0.30% 2025-07-01 ITOS 2025-07-01 05:00:42 10.02 9.10 0.30% ITOS 2025-07-01 07:00:40 10.02 9.94 0.30% ITOS 2025-07-01 08:00:46 10.01 9.97 0.30% ITOS 2025-07-01 09:00:42 10.01 9.97 0.00% ITOS 2025-07-01 10:00:40 9.98 9.97 0.10% ITOS 2025-07-01 11:00:41 9.97 9.94 0.00% ITOS 2025-07-01 12:00:41 10.00 9.99 0.40% ITOS 2025-07-01 13:00:42 9.98 9.97 0.10% ITOS 2025-07-01 14:00:52 10.02 10.01 0.50% ITOS 2025-07-01 15:00:43 10.03 10.01 0.60% ITOS 2025-07-01 16:00:43 10.01 10.00 0.40% ITOS 2025-07-01 17:00:44 10.03 10.00 0.30%