$IPWR: Ideal Power Inc. - Common Stock
2025-06-06 IPWR 2025-06-06 18:02:05 5.14 4.38 -2.63% IPWR 2025-06-06 20:02:03 0.00 0.00 -2.63% 2025-06-09 IPWR 2025-06-09 05:01:30 5.64 3.66 -2.63% IPWR 2025-06-09 07:01:30 5.64 4.38 -2.63% IPWR 2025-06-09 09:01:32 5.64 4.38 3.43% IPWR 2025-06-09 10:02:01 4.93 4.84 1.21% IPWR 2025-06-09 11:01:33 4.88 4.75 1.62% IPWR 2025-06-09 12:01:58 4.96 4.84 0.61% IPWR 2025-06-09 13:01:32 4.96 4.84 1.01% IPWR 2025-06-09 14:02:03 4.96 4.87 1.41% IPWR 2025-06-09 15:01:31 4.88 4.75 0.00% IPWR 2025-06-09 16:02:02 5.14 4.75 -0.20% IPWR 2025-06-09 17:01:28 5.85 0.00 -0.21% IPWR 2025-06-09 18:02:02 5.24 4.38 -0.21% IPWR 2025-06-09 20:01:59 0.00 0.00 -0.21% 2025-06-10 IPWR 2025-06-10 05:01:26 5.64 3.66 -0.21% IPWR 2025-06-10 07:01:32 5.24 4.40 -0.21% IPWR 2025-06-10 10:02:05 4.95 4.76 0.00% IPWR 2025-06-10 11:01:30 4.99 4.79 1.87% IPWR 2025-06-10 12:02:04 4.99 4.76 0.21% IPWR 2025-06-10 13:01:32 4.97 4.84 1.04% IPWR 2025-06-10 14:01:58 4.86 4.83 1.04% IPWR 2025-06-10 15:01:28 4.86 4.83 1.46% IPWR 2025-06-10 16:01:58 5.14 4.78 1.46% IPWR 2025-06-10 17:01:28 4.99 4.80 1.46% IPWR 2025-06-10 20:01:59 0.00 0.00 1.46% 2025-06-11 IPWR 2025-06-11 05:01:32 5.64 3.66 1.46% IPWR 2025-06-11 07:01:27 5.53 4.40 1.46% IPWR 2025-06-11 10:02:04 4.89 4.83 0.21% IPWR 2025-06-11 11:01:30 4.87 4.84 0.21% IPWR 2025-06-11 13:01:28 4.87 4.75 0.21% IPWR 2025-06-11 14:01:57 4.89 4.75 -0.42% IPWR 2025-06-11 16:01:57 5.14 4.80 1.04% IPWR 2025-06-11 17:01:24 5.64 4.80 1.03% IPWR 2025-06-11 20:01:55 0.00 0.00 1.03% 2025-06-12 IPWR 2025-06-12 05:01:31 5.64 3.66 1.03% IPWR 2025-06-12 07:01:30 5.64 4.34 1.03% IPWR 2025-06-12 08:02:04 5.53 4.34 1.03% IPWR 2025-06-12 10:02:01 4.89 4.75 -0.62% IPWR 2025-06-12 11:01:29 4.84 4.75 -1.65% IPWR 2025-06-12 12:02:03 4.75 4.65 -4.74% IPWR 2025-06-12 13:01:26 4.72 4.70 -3.51% IPWR 2025-06-12 14:01:59 4.80 4.74 -2.89% IPWR 2025-06-12 15:01:29 4.80 4.71 -2.06% IPWR 2025-06-12 16:01:55 5.14 4.00 -4.12% IPWR 2025-06-12 17:01:30 5.41 4.17 -4.09% IPWR 2025-06-12 18:01:59 5.04 4.17 -4.09% IPWR 2025-06-12 19:01:25 5.10 4.03 -4.09% IPWR 2025-06-12 20:01:57 0.00 0.00 -4.09% 2025-06-13 IPWR 2025-06-13 12:01:58 4.68 4.50 -2.45% IPWR 2025-06-13 13:01:31 4.64 4.58 -2.45% IPWR 2025-06-13 14:02:03 4.57 4.50 -2.45% IPWR 2025-06-13 15:01:32 4.56 4.50 -2.86% IPWR 2025-06-13 16:02:05 5.50 4.00 -2.25% IPWR 2025-06-13 17:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925020337/0001437749-25-020337-index.htm 8-K - Ideal Power Inc. (0001507957) (Filer) IPWR 2025-06-13 17:01:28 5.41 4.03 -2.35% IPWR 2025-06-13 20:02:03 0.00 0.00 -2.35% 2025-06-16 IPWR 2025-06-16 05:01:33 5.64 3.66 -2.35% IPWR 2025-06-16 06:02:00 5.64 4.17 -2.35% IPWR 2025-06-16 10:02:07 4.84 4.55 1.28% IPWR 2025-06-16 11:01:29 4.79 4.55 1.28% IPWR 2025-06-16 12:01:59 4.63 4.46 -1.07% IPWR 2025-06-16 13:01:31 4.61 4.46 -1.07% IPWR 2025-06-16 14:02:02 4.61 4.50 -1.07% IPWR 2025-06-16 15:01:29 4.72 4.50 -1.07% IPWR 2025-06-16 16:02:00 7.24 4.38 -2.14% IPWR 2025-06-16 17:01:26 5.41 4.03 -2.19% IPWR 2025-06-16 20:01:56 0.00 0.00 -2.19% 2025-06-17 IPWR 2025-06-17 05:01:58 5.64 3.66 -2.19% IPWR 2025-06-17 07:01:31 5.64 4.03 -2.19% IPWR 2025-06-17 10:02:00 4.79 4.46 0.22% IPWR 2025-06-17 11:01:26 4.62 4.46 0.22% IPWR 2025-06-17 12:02:02 4.61 4.26 -3.51% IPWR 2025-06-17 13:01:30 4.27 4.21 -4.39% IPWR 2025-06-17 14:02:00 4.35 4.30 -2.63% IPWR 2025-06-17 15:01:33 4.45 4.36 -2.63% IPWR 2025-06-17 16:01:58 5.14 4.17 -4.39% IPWR 2025-06-17 17:01:26 5.64 4.16 -4.49% IPWR 2025-06-17 18:01:58 5.64 4.17 -4.49% IPWR 2025-06-17 19:01:32 5.64 4.16 -4.49% IPWR 2025-06-17 20:02:00 0.00 0.00 -4.49% 2025-06-18 IPWR 2025-06-18 05:01:35 5.64 4.03 -4.49% IPWR 2025-06-18 08:02:01 5.60 4.03 -4.49% IPWR 2025-06-18 09:01:33 5.60 3.69 -4.49% IPWR 2025-06-18 10:02:01 4.71 4.38 6.07% IPWR 2025-06-18 11:01:35 4.51 4.21 2.70% IPWR 2025-06-18 12:01:57 4.50 4.41 2.70% IPWR 2025-06-18 13:01:29 4.25 4.20 1.12% IPWR 2025-06-18 14:02:01 4.30 4.23 0.22% IPWR 2025-06-18 15:01:35 4.30 4.21 0.22% IPWR 2025-06-18 16:02:07 4.84 4.21 4.72% IPWR 2025-06-18 17:01:30 5.64 4.21 4.95% IPWR 2025-06-18 18:01:57 5.64 4.20 4.95% IPWR 2025-06-18 20:02:03 0.00 0.00 4.95% 2025-06-20 IPWR 2025-06-20 05:01:23 5.64 3.66 4.95% IPWR 2025-06-20 07:01:31 5.64 3.85 4.95% IPWR 2025-06-20 10:02:01 4.50 4.30 -1.89% IPWR 2025-06-20 11:01:29 4.51 4.30 -1.89% IPWR 2025-06-20 12:01:58 4.50 4.30 -1.89% IPWR 2025-06-20 13:01:26 4.50 4.34 -1.89% IPWR 2025-06-20 14:02:02 4.47 4.34 -1.89% IPWR 2025-06-20 15:01:27 4.45 4.30 -2.12% IPWR 2025-06-20 16:10:37 0.00 0.00 -5.42% IPWR 2025-06-20 17:09:33 5.53 3.86 -5.17% IPWR 2025-06-20 20:01:56 0.00 0.00 -5.17% 2025-06-23 IPWR 2025-06-23 05:01:26 5.64 3.66 -5.17% IPWR 2025-06-23 07:01:27 5.64 3.85 -5.17% IPWR 2025-06-23 10:03:35 4.43 4.09 -0.22% IPWR 2025-06-23 11:01:45 4.24 4.13 0.67% IPWR 2025-06-23 12:01:37 4.24 4.13 -0.22% IPWR 2025-06-23 13:01:46 4.20 4.12 -2.02% IPWR 2025-06-23 14:01:42 4.18 4.07 -3.60% IPWR 2025-06-23 15:01:42 4.16 4.05 -3.37% IPWR 2025-06-23 16:01:41 4.15 3.90 -6.97% IPWR 2025-06-23 17:01:43 4.50 3.58 -7.35% IPWR 2025-06-23 20:01:36 0.00 0.00 -7.35% 2025-06-24 IPWR 2025-06-24 05:01:32 5.86 3.54 -7.35% IPWR 2025-06-24 09:01:32 5.86 4.00 2.61% IPWR 2025-06-24 10:01:54 4.10 4.00 4.27% IPWR 2025-06-24 11:01:34 4.07 3.95 3.32% IPWR 2025-06-24 12:01:55 4.09 4.00 2.61% IPWR 2025-06-24 13:01:42 4.02 4.00 2.61% IPWR 2025-06-24 14:01:56 4.05 4.00 2.61% IPWR 2025-06-24 15:01:33 4.20 4.11 5.45% IPWR 2025-06-24 16:01:59 4.20 4.01 3.55% IPWR 2025-06-24 17:01:37 4.88 4.01 3.85% IPWR 2025-06-24 18:01:57 4.88 4.01 3.33% IPWR 2025-06-24 20:01:50 0.00 0.00 3.33% 2025-06-25 IPWR 2025-06-25 05:01:35 5.86 3.54 3.33% IPWR 2025-06-25 06:01:53 5.42 3.54 3.33% IPWR 2025-06-25 09:01:36 5.42 3.58 3.33% IPWR 2025-06-25 10:02:00 4.30 3.98 -1.03% IPWR 2025-06-25 11:01:38 4.22 3.98 -1.03% IPWR 2025-06-25 12:01:59 3.92 3.80 -4.10% IPWR 2025-06-25 13:01:36 3.97 3.87 -2.56% IPWR 2025-06-25 14:01:57 3.94 3.88 -3.59% IPWR 2025-06-25 15:01:34 3.95 3.88 -3.08% IPWR 2025-06-25 16:01:55 3.95 3.85 -4.10% IPWR 2025-06-25 17:01:35 4.32 3.85 -3.96% IPWR 2025-06-25 20:01:51 0.00 0.00 -3.96% 2025-06-26 IPWR 2025-06-26 05:01:36 4.32 2.33 -3.96% IPWR 2025-06-26 07:01:38 4.32 3.49 -3.96% IPWR 2025-06-26 08:01:56 4.32 3.53 -3.96% IPWR 2025-06-26 10:01:56 4.11 4.00 3.22% IPWR 2025-06-26 11:01:31 4.42 4.30 11.88% IPWR 2025-06-26 12:01:57 4.57 4.42 17.08% IPWR 2025-06-26 13:01:37 4.53 4.30 13.86% IPWR 2025-06-26 14:01:55 4.65 4.41 15.84% IPWR 2025-06-26 15:01:33 4.49 4.30 11.14% IPWR 2025-06-26 16:01:52 4.80 4.36 13.12% IPWR 2025-06-26 17:01:31 4.80 4.36 13.66% IPWR 2025-06-26 18:02:03 4.80 3.99 12.63% IPWR 2025-06-26 20:01:56 0.00 0.00 12.63% 2025-06-27 IPWR 2025-06-27 05:00:43 5.21 4.12 12.63% IPWR 2025-06-27 06:00:42 5.16 4.12 12.63% IPWR 2025-06-27 08:00:50 5.00 4.12 4.38% IPWR 2025-06-27 09:00:38 5.00 4.13 4.38% IPWR 2025-06-27 10:00:46 4.37 4.13 -3.09% IPWR 2025-06-27 11:00:39 4.33 4.17 -4.12% IPWR 2025-06-27 12:00:45 4.38 4.15 -5.15% IPWR 2025-06-27 13:00:37 4.25 4.15 -6.19% IPWR 2025-06-27 14:00:44 4.34 4.16 -5.15% IPWR 2025-06-27 15:00:49 4.20 4.09 -6.44% IPWR 2025-06-27 16:00:43 4.49 4.33 -1.03% IPWR 2025-06-27 17:00:36 4.97 4.09 1.36% IPWR 2025-06-27 18:00:35 4.58 4.09 1.36% IPWR 2025-06-27 21:00:36 0.00 0.00 1.36% 2025-06-30 IPWR 2025-06-30 05:00:42 5.23 3.57 1.36% IPWR 2025-06-30 07:00:41 5.15 3.57 1.36% IPWR 2025-06-30 08:00:44 4.74 3.70 1.36% IPWR 2025-06-30 09:00:42 4.74 3.66 1.36% IPWR 2025-06-30 10:00:43 4.59 4.41 2.95% IPWR 2025-06-30 11:00:40 4.76 4.61 2.95% IPWR 2025-06-30 12:00:41 4.79 4.51 2.95% IPWR 2025-06-30 13:00:41 4.72 4.51 2.95% IPWR 2025-06-30 14:00:50 4.68 4.45 1.14% IPWR 2025-06-30 15:00:40 4.60 4.45 1.14% IPWR 2025-06-30 16:00:49 4.70 4.50 5.00% IPWR 2025-06-30 17:00:43 5.13 4.48 1.79% IPWR 2025-06-30 21:00:36 0.00 0.00 1.79% 2025-07-01 IPWR 2025-07-01 05:00:42 5.37 3.57 1.79% IPWR 2025-07-01 08:00:46 5.37 3.62 1.79% IPWR 2025-07-01 10:00:40 4.67 4.38 2.91% IPWR 2025-07-01 11:00:41 4.57 4.50 0.45% IPWR 2025-07-01 12:00:41 4.55 4.50 0.90% IPWR 2025-07-01 13:00:42 4.61 4.54 0.00% IPWR 2025-07-01 14:00:52 4.65 4.50 -0.45% IPWR 2025-07-01 15:00:43 4.60 4.51 1.12% IPWR 2025-07-01 16:00:43 4.59 4.53 1.79% IPWR 2025-07-01 17:00:44 5.37 3.66 -0.88% IPWR 2025-07-01 21:00:38 0.00 0.00 -0.88% 2025-07-02 IPWR 2025-07-02 05:00:43 5.37 2.33 -0.88% IPWR 2025-07-02 08:00:46 5.37 3.62 -0.88% IPWR 2025-07-02 09:00:42 5.37 3.66 -0.88% IPWR 2025-07-02 10:00:45 4.70 4.42 0.44% IPWR 2025-07-02 11:00:38 4.68 4.55 4.19% IPWR 2025-07-02 12:00:42 4.55 4.42 -0.44% IPWR 2025-07-02 13:00:42 4.49 4.42 0.22% IPWR 2025-07-02 14:00:51 4.55 4.44 -0.66% IPWR 2025-07-02 15:00:39 4.59 4.44 0.44% IPWR 2025-07-02 16:00:44 4.58 4.49 0.44% IPWR 2025-07-02 17:00:46 5.37 3.66 0.22% IPWR 2025-07-02 19:00:45 5.11 3.66 0.22% IPWR 2025-07-02 21:00:50 0.00 0.00 0.22% 2025-07-03 IPWR 2025-07-03 05:00:44 5.37 2.33 0.22% IPWR 2025-07-03 08:00:53 5.37 3.62 0.22% IPWR 2025-07-03 09:00:46 5.37 3.66 0.22% IPWR 2025-07-03 10:00:46 4.79 4.38 6.47% IPWR 2025-07-03 11:00:45 4.80 4.65 6.70% IPWR 2025-07-03 12:00:45 4.80 4.76 6.92% IPWR 2025-07-03 13:00:41 4.80 4.71 6.70% IPWR 2025-07-03 14:00:41 4.85 4.50 4.68% IPWR 2025-07-03 15:00:43 5.00 4.50 2.90% IPWR 2025-07-03 18:00:44 0.00 0.00 2.90%