investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-05-15
IPWR 2025-05-15 22:05:160.00 0.00 1.57%
2025-05-16
IPWR 2025-05-16 05:01:406.49 3.66 1.57%
IPWR 2025-05-16 07:01:335.69 4.38 1.57%
IPWR 2025-05-16 10:02:115.39 5.35 1.76%
IPWR 2025-05-16 11:01:295.39 5.35 1.96%
IPWR 2025-05-16 12:01:595.47 5.44 4.12%
IPWR 2025-05-16 13:01:375.41 5.36 3.73%
IPWR 2025-05-16 14:02:025.24 4.92 0.20%
IPWR 2025-05-16 15:01:315.22 4.91 -4.51%
IPWR 2025-05-16 16:02:055.48 0.00 -3.92%
IPWR 2025-05-16 17:01:355.48 4.38 -3.82%
IPWR 2025-05-16 20:02:000.00 0.00 -3.82%
2025-05-19
IPWR 2025-05-19 05:01:326.49 2.33 -3.82%
IPWR 2025-05-19 07:01:385.97 4.38 -3.82%
IPWR 2025-05-19 10:02:045.22 4.96 -2.29%
IPWR 2025-05-19 11:01:325.41 5.03 -2.29%
IPWR 2025-05-19 12:04:505.23 5.03 0.00%
IPWR 2025-05-19 13:01:345.20 5.03 0.19%
IPWR 2025-05-19 14:02:065.20 4.92 0.00%
IPWR 2025-05-19 15:01:415.04 4.88 -2.29%
IPWR 2025-05-19 16:02:065.10 4.75 0.19%
IPWR 2025-05-19 17:01:365.10 4.38 0.20%
IPWR 2025-05-19 20:01:580.00 0.00 0.20%
2025-05-20
IPWR 2025-05-20 05:01:366.49 3.66 0.20%
IPWR 2025-05-20 06:01:595.50 3.66 0.20%
IPWR 2025-05-20 07:01:355.50 4.57 0.20%
IPWR 2025-05-20 09:01:305.50 3.60 0.20%
IPWR 2025-05-20 10:02:045.19 5.04 0.00%
IPWR 2025-05-20 11:01:305.16 4.96 0.00%
IPWR 2025-05-20 12:02:014.99 4.84 -3.18%
IPWR 2025-05-20 13:01:314.99 4.84 -2.39%
IPWR 2025-05-20 14:02:045.19 4.92 -1.59%
IPWR 2025-05-20 15:01:355.19 4.96 -1.59%
IPWR 2025-05-20 16:02:015.22 4.79 0.00%
IPWR 2025-05-20 17:01:365.66 4.38 0.00%
IPWR 2025-05-20 18:01:595.66 4.59 0.00%
IPWR 2025-05-20 20:02:050.00 0.00 0.00%
2025-05-21
IPWR 2025-05-21 05:01:396.49 3.66 0.00%
IPWR 2025-05-21 07:01:315.50 4.59 0.00%
IPWR 2025-05-21 08:02:085.97 4.41 -4.17%
IPWR 2025-05-21 09:01:335.97 4.59 -4.17%
IPWR 2025-05-21 10:02:065.11 5.00 0.99%
IPWR 2025-05-21 11:01:345.19 5.11 1.79%
IPWR 2025-05-21 12:02:145.24 5.11 3.37%
IPWR 2025-05-21 13:01:395.24 5.08 1.79%
IPWR 2025-05-21 14:02:125.18 5.08 1.79%
IPWR 2025-05-21 15:01:325.10 5.00 0.99%
IPWR 2025-05-21 16:02:045.50 4.70 -0.20%
IPWR 2025-05-21 17:01:275.61 4.59 -0.20%
IPWR 2025-05-21 20:02:080.00 0.00 -0.20%
2025-05-22
IPWR 2025-05-22 05:01:416.49 4.21 -0.20%
IPWR 2025-05-22 07:01:405.97 4.34 -0.20%
IPWR 2025-05-22 09:01:445.97 4.38 -0.20%
IPWR 2025-05-22 10:02:115.29 5.08 0.00%
IPWR 2025-05-22 11:01:355.13 5.00 0.00%
IPWR 2025-05-22 12:02:015.14 5.00 0.00%
IPWR 2025-05-22 13:01:355.14 5.05 0.00%
IPWR 2025-05-22 14:02:055.15 5.05 -0.40%
IPWR 2025-05-22 15:01:355.18 5.07 0.40%
IPWR 2025-05-22 16:02:015.18 4.96 1.79%
IPWR 2025-05-22 17:01:305.40 4.96 1.77%
IPWR 2025-05-22 20:02:070.00 0.00 1.77%
2025-05-23
IPWR 2025-05-23 05:01:426.49 4.50 1.77%
IPWR 2025-05-23 07:01:415.86 4.50 1.77%
IPWR 2025-05-23 10:02:075.20 4.90 -3.14%
IPWR 2025-05-23 11:01:345.13 4.90 -3.14%
IPWR 2025-05-23 12:02:055.13 5.00 -3.14%
IPWR 2025-05-23 13:01:375.13 4.98 -3.14%
IPWR 2025-05-23 14:02:045.06 4.98 -2.36%
IPWR 2025-05-23 15:01:335.13 4.98 -2.36%
IPWR 2025-05-23 16:02:099.82 4.88 -0.59%
IPWR 2025-05-23 17:01:415.63 4.88 -0.58%
IPWR 2025-05-23 20:01:580.00 0.00 -0.58%
2025-05-27
IPWR 2025-05-27 05:01:416.49 4.25 -0.58%
IPWR 2025-05-27 07:01:355.69 4.38 -0.58%
IPWR 2025-05-27 10:02:095.00 4.94 -0.77%
IPWR 2025-05-27 11:01:435.00 4.96 -0.77%
IPWR 2025-05-27 12:02:115.11 5.01 -1.55%
IPWR 2025-05-27 13:01:425.23 5.12 0.00%
IPWR 2025-05-27 14:02:095.23 5.13 0.77%
IPWR 2025-05-27 15:01:425.23 5.16 1.55%
IPWR 2025-05-27 16:02:129.82 4.75 2.51%
IPWR 2025-05-27 17:01:415.69 4.38 2.55%
IPWR 2025-05-27 19:01:375.69 5.00 2.55%
IPWR 2025-05-27 20:02:080.00 0.00 -1.57%
2025-05-28
IPWR 2025-05-28 05:01:377.05 4.25 -1.57%
IPWR 2025-05-28 07:01:415.69 4.38 -1.57%
IPWR 2025-05-28 10:02:135.23 5.08 0.79%
IPWR 2025-05-28 11:01:335.15 5.03 0.00%
IPWR 2025-05-28 12:02:075.10 4.99 -1.77%
IPWR 2025-05-28 13:01:335.10 4.96 -1.77%
IPWR 2025-05-28 14:02:065.07 4.95 -3.14%
IPWR 2025-05-28 15:01:325.00 4.94 -3.34%
IPWR 2025-05-28 16:02:095.50 4.79 -5.11%
IPWR 2025-05-28 17:01:255.69 4.38 -5.07%
IPWR 2025-05-28 20:01:500.00 0.00 -5.07%
2025-05-29
IPWR 2025-05-29 05:01:315.86 4.25 -5.07%
IPWR 2025-05-29 07:01:355.69 4.38 -5.07%
IPWR 2025-05-29 09:01:315.64 4.38 -5.07%
IPWR 2025-05-29 10:02:035.19 5.11 1.95%
IPWR 2025-05-29 11:01:315.10 4.92 4.09%
IPWR 2025-05-29 12:02:035.00 4.88 1.95%
IPWR 2025-05-29 13:01:294.99 4.88 1.95%
IPWR 2025-05-29 14:01:584.99 4.88 -0.39%
IPWR 2025-05-29 15:01:315.02 4.88 0.97%
IPWR 2025-05-29 16:02:014.95 4.88 -1.75%
IPWR 2025-05-29 17:01:294.95 4.88 -1.83%
IPWR 2025-05-29 20:01:540.00 0.00 -1.83%
2025-05-30
IPWR 2025-05-30 05:01:305.86 4.25 -1.83%
IPWR 2025-05-30 07:01:295.60 4.38 -1.83%
IPWR 2025-05-30 10:02:005.01 4.91 0.20%
IPWR 2025-05-30 12:01:574.95 4.84 1.02%
IPWR 2025-05-30 13:01:294.92 4.80 -0.81%
IPWR 2025-05-30 14:01:584.92 4.86 -0.81%
IPWR 2025-05-30 15:01:244.92 4.88 -0.41%
IPWR 2025-05-30 16:01:554.95 4.88 0.00%
IPWR 2025-05-30 17:01:275.44 4.88 0.00%
IPWR 2025-05-30 18:01:585.44 4.75 0.00%
IPWR 2025-05-30 20:01:580.00 0.00 0.00%
2025-06-02
IPWR 2025-06-02 05:01:365.86 4.30 0.00%
IPWR 2025-06-02 07:01:325.60 4.38 0.00%
IPWR 2025-06-02 08:02:055.86 4.80 5.31%
IPWR 2025-06-02 09:01:315.80 4.80 8.98%
IPWR 2025-06-02 10:02:055.04 4.91 2.65%
IPWR 2025-06-02 11:01:365.03 4.91 2.65%
IPWR 2025-06-02 12:01:595.04 4.91 2.65%
IPWR 2025-06-02 13:01:335.07 4.91 2.65%
IPWR 2025-06-02 14:02:335.07 4.94 2.65%
IPWR 2025-06-02 15:01:315.07 4.96 4.08%
IPWR 2025-06-02 16:02:045.50 3.85 3.47%
IPWR 2025-06-02 17:01:325.40 4.46 3.48%
IPWR 2025-06-02 20:02:030.00 0.00 3.48%
2025-06-03
IPWR 2025-06-03 05:01:345.86 4.25 3.48%
IPWR 2025-06-03 06:02:045.86 4.34 3.48%
IPWR 2025-06-03 09:01:335.86 4.38 3.48%
IPWR 2025-06-03 10:02:025.09 4.91 -0.82%
IPWR 2025-06-03 11:01:275.09 4.91 -2.46%
IPWR 2025-06-03 12:02:045.15 5.00 1.64%
IPWR 2025-06-03 13:01:345.13 5.00 0.61%
IPWR 2025-06-03 14:02:005.13 5.03 1.84%
IPWR 2025-06-03 15:01:285.13 5.03 0.00%
IPWR 2025-06-03 16:01:585.40 4.99 -0.82%
IPWR 2025-06-03 17:01:315.40 4.99 -0.79%
IPWR 2025-06-03 20:01:580.00 0.00 -0.79%
2025-06-04
IPWR 2025-06-04 05:01:335.86 4.25 -0.79%
IPWR 2025-06-04 07:01:345.86 4.38 -0.79%
IPWR 2025-06-04 10:01:595.15 5.03 2.38%
IPWR 2025-06-04 11:01:275.15 5.07 0.99%
IPWR 2025-06-04 12:01:585.10 5.07 1.58%
IPWR 2025-06-04 13:01:325.08 5.00 1.78%
IPWR 2025-06-04 14:01:595.07 4.95 0.99%
IPWR 2025-06-04 16:02:005.09 4.79 -0.79%
IPWR 2025-06-04 17:01:295.50 4.46 -0.80%
IPWR 2025-06-04 20:02:040.00 0.00 -0.80%
2025-06-05
IPWR 2025-06-05 05:01:335.86 4.25 -0.80%
IPWR 2025-06-05 07:01:315.86 4.38 -0.80%
IPWR 2025-06-05 09:01:305.86 4.88 -0.80%
IPWR 2025-06-05 10:02:045.15 4.87 1.00%
IPWR 2025-06-05 11:01:275.03 4.96 0.40%
IPWR 2025-06-05 12:02:045.00 4.90 1.00%
IPWR 2025-06-05 13:01:315.00 4.96 1.00%
IPWR 2025-06-05 14:02:035.00 4.88 1.00%
IPWR 2025-06-05 15:01:325.00 4.90 1.00%
IPWR 2025-06-05 16:02:025.03 4.95 -1.40%
IPWR 2025-06-05 17:01:325.03 4.95 -1.41%
IPWR 2025-06-05 20:02:070.00 0.00 -1.41%
2025-06-06
IPWR 2025-06-06 05:01:305.86 4.25 -1.41%
IPWR 2025-06-06 07:01:315.86 4.38 -1.41%
IPWR 2025-06-06 10:02:065.13 4.95 1.01%
IPWR 2025-06-06 11:01:355.02 4.99 1.01%
IPWR 2025-06-06 12:02:045.13 5.08 2.02%
IPWR 2025-06-06 13:01:335.15 5.01 2.63%
IPWR 2025-06-06 14:02:065.05 5.03 2.42%
IPWR 2025-06-06 15:01:335.05 4.99 1.01%
IPWR 2025-06-06 16:02:064.90 4.50 -2.63%
IPWR 2025-06-06 17:01:325.14 4.38 -2.63%
IPWR 2025-06-06 20:02:030.00 0.00 -2.63%
2025-06-09
IPWR 2025-06-09 05:01:305.64 3.66 -2.63%
IPWR 2025-06-09 07:01:305.64 4.38 -2.63%
IPWR 2025-06-09 09:01:325.64 4.38 3.43%
IPWR 2025-06-09 10:02:014.93 4.84 1.21%
IPWR 2025-06-09 11:01:334.88 4.75 1.62%
IPWR 2025-06-09 12:01:584.96 4.84 0.61%
IPWR 2025-06-09 13:01:324.96 4.84 1.01%
IPWR 2025-06-09 14:02:034.96 4.87 1.41%
IPWR 2025-06-09 15:01:314.88 4.75 0.00%
IPWR 2025-06-09 16:02:025.14 4.75 -0.20%
IPWR 2025-06-09 17:01:285.85 0.00 -0.21%
IPWR 2025-06-09 18:02:025.24 4.38 -0.21%
IPWR 2025-06-09 20:01:590.00 0.00 -0.21%
2025-06-10
IPWR 2025-06-10 05:01:265.64 3.66 -0.21%
IPWR 2025-06-10 07:01:325.24 4.40 -0.21%
IPWR 2025-06-10 10:02:054.95 4.76 0.00%
IPWR 2025-06-10 11:01:304.99 4.79 1.87%
IPWR 2025-06-10 12:02:044.99 4.76 0.21%
IPWR 2025-06-10 13:01:324.97 4.84 1.04%
IPWR 2025-06-10 14:01:584.86 4.83 1.04%
IPWR 2025-06-10 15:01:284.86 4.83 1.46%
IPWR 2025-06-10 16:01:585.14 4.78 1.46%
IPWR 2025-06-10 17:01:284.99 4.80 1.46%
IPWR 2025-06-10 20:01:590.00 0.00 1.46%
2025-06-11
IPWR 2025-06-11 05:01:325.64 3.66 1.46%
IPWR 2025-06-11 07:01:275.53 4.40 1.46%
IPWR 2025-06-11 10:02:044.89 4.83 0.21%
IPWR 2025-06-11 11:01:304.87 4.84 0.21%
IPWR 2025-06-11 13:01:284.87 4.75 0.21%
IPWR 2025-06-11 14:01:574.89 4.75 -0.42%
IPWR 2025-06-11 16:01:575.14 4.80 1.04%
IPWR 2025-06-11 17:01:245.64 4.80 1.03%
IPWR 2025-06-11 20:01:550.00 0.00 1.03%
2025-06-12
IPWR 2025-06-12 05:01:315.64 3.66 1.03%
IPWR 2025-06-12 07:01:305.64 4.34 1.03%
IPWR 2025-06-12 08:02:045.53 4.34 1.03%
IPWR 2025-06-12 10:02:014.89 4.75 -0.62%
IPWR 2025-06-12 11:01:294.84 4.75 -1.65%
IPWR 2025-06-12 12:02:034.75 4.65 -4.74%
IPWR 2025-06-12 13:01:264.72 4.70 -3.51%
IPWR 2025-06-12 14:01:594.80 4.74 -2.89%
IPWR 2025-06-12 15:01:294.80 4.71 -2.06%
IPWR 2025-06-12 16:01:555.14 4.00 -4.12%
IPWR 2025-06-12 17:01:305.41 4.17 -4.09%
IPWR 2025-06-12 18:01:595.04 4.17 -4.09%
IPWR 2025-06-12 19:01:255.10 4.03 -4.09%
IPWR 2025-06-12 20:01:570.00 0.00 -4.09%
2025-06-13
IPWR 2025-06-13 12:01:584.68 4.50 -2.45%
IPWR 2025-06-13 13:01:314.64 4.58 -2.45%
IPWR 2025-06-13 14:02:034.57 4.50 -2.45%
IPWR 2025-06-13 15:01:324.56 4.50 -2.86%
IPWR 2025-06-13 16:02:055.50 4.00 -2.25%
IPWR 2025-06-13 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925020337/0001437749-25-020337-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-06-13 17:01:285.41 4.03 -2.35%
IPWR 2025-06-13 20:02:030.00 0.00 -2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.