investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2026-06-25
IPWR 2026-06-25 10:02:215.10 4.99 -3.58%
IPWR 2026-06-25 11:02:005.11 5.01 -3.58%
IPWR 2026-06-25 12:02:205.16 5.09 -1.79%
IPWR 2026-06-25 13:01:455.24 5.15 -1.43%
IPWR 2026-06-25 14:02:225.12 5.08 -3.04%
IPWR 2026-06-25 15:06:115.06 5.03 -3.94%
IPWR 2026-06-25 16:02:195.30 5.00 -3.61%
IPWR 2026-06-25 18:02:225.30 5.00 -4.75%
IPWR 2026-06-25 20:02:240.00 0.00 -4.75%
2026-06-26
IPWR 2026-06-26 04:02:224.82 4.30 -4.75%
IPWR 2026-06-26 05:01:454.82 4.73 -4.75%
IPWR 2026-06-26 06:02:194.82 4.74 -5.70%
IPWR 2026-06-26 07:01:454.82 4.75 -5.70%
IPWR 2026-06-26 08:02:204.97 4.83 -4.37%
IPWR 2026-06-26 09:01:444.96 4.75 -4.18%
IPWR 2026-06-26 10:02:205.16 5.11 2.09%
IPWR 2026-06-26 11:01:455.10 5.00 -0.57%
IPWR 2026-06-26 12:02:265.07 5.03 0.19%
IPWR 2026-06-26 13:01:505.06 5.04 0.19%
IPWR 2026-06-26 14:02:265.09 5.01 0.00%
IPWR 2026-06-26 15:01:555.04 4.99 -0.57%
IPWR 2026-06-26 16:02:235.62 4.92 1.58%
IPWR 2026-06-26 18:02:255.62 5.00 1.58%
IPWR 2026-06-26 19:01:585.61 4.92 1.58%
IPWR 2026-06-26 20:02:270.00 0.00 1.58%
2026-06-29
IPWR 2026-06-29 04:02:187.05 4.71 1.58%
IPWR 2026-06-29 05:01:466.46 4.71 1.58%
IPWR 2026-06-29 06:02:246.40 4.71 2.57%
IPWR 2026-06-29 07:01:565.64 4.71 2.57%
IPWR 2026-06-29 08:02:255.82 5.07 2.57%
IPWR 2026-06-29 09:01:486.40 3.96 2.57%
IPWR 2026-06-29 10:02:205.13 5.00 -2.37%
IPWR 2026-06-29 11:01:445.20 5.13 1.38%
IPWR 2026-06-29 12:02:195.26 5.24 2.57%
IPWR 2026-06-29 13:01:515.40 5.33 4.74%
IPWR 2026-06-29 14:02:405.37 5.31 4.55%
IPWR 2026-06-29 15:01:585.36 5.33 4.15%
IPWR 2026-06-29 16:02:325.50 5.00 3.70%
IPWR 2026-06-29 18:02:245.50 5.00 2.53%
IPWR 2026-06-29 20:02:300.00 0.00 2.53%
2026-06-30
IPWR 2026-06-30 04:02:485.94 5.00 2.53%
IPWR 2026-06-30 06:02:265.94 5.00 -0.78%
IPWR 2026-06-30 07:01:515.94 5.25 -0.78%
IPWR 2026-06-30 09:01:516.55 5.00 -0.58%
IPWR 2026-06-30 10:02:295.49 5.43 3.12%
IPWR 2026-06-30 11:01:485.39 5.33 1.36%
IPWR 2026-06-30 12:02:305.27 5.21 -1.36%
IPWR 2026-06-30 13:01:505.29 5.17 -1.56%
IPWR 2026-06-30 14:02:195.21 5.18 -1.95%
IPWR 2026-06-30 15:01:505.33 5.26 0.39%
IPWR 2026-06-30 16:02:265.40 5.07 -0.75%
IPWR 2026-06-30 17:01:575.41 5.07 -0.75%
IPWR 2026-06-30 19:01:525.52 5.07 -0.75%
IPWR 2026-06-30 20:02:260.00 0.00 -0.75%
2026-07-01
IPWR 2026-07-01 04:02:275.92 4.96 -0.75%
IPWR 2026-07-01 05:01:485.86 4.26 1.69%
IPWR 2026-07-01 07:01:495.86 5.22 1.69%
IPWR 2026-07-01 08:02:215.82 5.22 1.69%
IPWR 2026-07-01 09:01:435.36 5.14 1.69%
IPWR 2026-07-01 10:02:245.53 5.42 1.32%
IPWR 2026-07-01 11:01:475.65 5.40 2.82%
IPWR 2026-07-01 12:02:225.48 5.36 1.13%
IPWR 2026-07-01 13:01:445.61 5.50 4.71%
IPWR 2026-07-01 14:02:285.58 5.46 3.95%
IPWR 2026-07-01 15:01:435.54 5.45 3.20%
IPWR 2026-07-01 16:02:196.26 5.40 0.93%
IPWR 2026-07-01 17:01:576.26 5.13 2.43%
IPWR 2026-07-01 18:02:205.50 5.13 2.61%
IPWR 2026-07-01 19:01:486.21 5.49 2.61%
IPWR 2026-07-01 20:02:260.00 0.00 2.61%
2026-07-02
IPWR 2026-07-02 04:02:275.94 4.26 2.61%
IPWR 2026-07-02 05:01:456.29 4.86 2.61%
IPWR 2026-07-02 06:02:236.29 4.82 2.61%
IPWR 2026-07-02 07:01:456.08 5.46 0.37%
IPWR 2026-07-02 08:02:266.08 5.50 0.37%
IPWR 2026-07-02 09:01:486.88 5.52 0.37%
IPWR 2026-07-02 10:02:235.70 5.60 2.80%
IPWR 2026-07-02 11:01:475.13 5.07 -6.90%
IPWR 2026-07-02 12:02:275.05 5.00 -8.96%
IPWR 2026-07-02 13:01:535.05 4.98 -9.14%
IPWR 2026-07-02 14:02:255.05 5.00 -8.21%
IPWR 2026-07-02 15:01:495.00 4.95 -9.14%
IPWR 2026-07-02 16:02:166.00 4.65 -8.20%
IPWR 2026-07-02 17:01:500.00 4.65 -8.20%
IPWR 2026-07-02 18:02:266.26 5.20 -8.20%
IPWR 2026-07-02 19:01:455.83 5.20 -8.20%
IPWR 2026-07-02 20:02:290.00 0.00 -8.20%
2026-07-06
IPWR 2026-07-06 04:02:115.61 4.80 -8.20%
IPWR 2026-07-06 08:02:125.14 4.80 0.91%
IPWR 2026-07-06 10:02:135.31 5.16 5.10%
IPWR 2026-07-06 11:01:385.31 5.19 2.37%
IPWR 2026-07-06 12:02:195.22 5.17 2.55%
IPWR 2026-07-06 13:01:355.15 5.09 1.82%
IPWR 2026-07-06 14:02:175.10 5.07 1.28%
IPWR 2026-07-06 15:01:455.11 5.03 0.73%
IPWR 2026-07-06 16:02:135.97 4.80 0.99%
IPWR 2026-07-06 17:01:525.95 4.80 -0.20%
IPWR 2026-07-06 20:02:210.00 0.00 -0.20%
2026-07-07
IPWR 2026-07-07 04:02:155.59 4.80 -0.20%
IPWR 2026-07-07 05:01:305.53 4.42 2.78%
IPWR 2026-07-07 07:01:395.51 4.45 2.78%
IPWR 2026-07-07 08:03:115.53 4.42 2.78%
IPWR 2026-07-07 09:01:346.25 3.83 0.00%
IPWR 2026-07-07 10:02:164.64 4.50 -6.55%
IPWR 2026-07-07 11:01:354.70 4.50 -8.73%
IPWR 2026-07-07 12:02:034.83 4.62 -6.35%
IPWR 2026-07-07 13:01:374.74 4.63 -6.15%
IPWR 2026-07-07 14:02:164.72 4.63 -5.36%
IPWR 2026-07-07 15:01:374.55 4.50 -8.73%
IPWR 2026-07-07 16:02:084.95 4.50 -6.67%
IPWR 2026-07-07 20:02:210.00 0.00 -6.67%
2026-07-08
IPWR 2026-07-08 04:02:257.16 4.04 -6.67%
IPWR 2026-07-08 05:01:476.29 4.57 -0.81%
IPWR 2026-07-08 06:02:196.29 4.04 -4.04%
IPWR 2026-07-08 07:01:465.04 4.45 -4.04%
IPWR 2026-07-08 08:02:144.60 4.45 -4.04%
IPWR 2026-07-08 09:01:455.76 4.45 -4.04%
IPWR 2026-07-08 10:02:124.59 4.49 -2.42%
IPWR 2026-07-08 11:01:354.50 4.45 -2.42%
IPWR 2026-07-08 12:02:074.52 4.45 -3.23%
IPWR 2026-07-08 13:01:354.53 4.49 -2.22%
IPWR 2026-07-08 14:02:204.58 4.50 -1.01%
IPWR 2026-07-08 15:01:384.66 4.59 0.20%
IPWR 2026-07-08 16:02:135.42 4.48 1.08%
IPWR 2026-07-08 19:01:325.42 4.67 1.08%
IPWR 2026-07-08 20:02:080.00 0.00 1.08%
2026-07-09
IPWR 2026-07-09 04:02:175.38 4.50 7.36%
IPWR 2026-07-09 05:01:395.50 4.50 7.36%
IPWR 2026-07-09 06:02:145.10 4.50 1.08%
IPWR 2026-07-09 07:01:374.85 4.50 1.08%
IPWR 2026-07-09 09:01:494.85 4.50 3.68%
IPWR 2026-07-09 10:02:084.78 4.61 3.03%
IPWR 2026-07-09 11:01:345.04 4.79 3.03%
IPWR 2026-07-09 12:02:124.76 4.73 1.95%
IPWR 2026-07-09 13:01:404.86 4.74 2.60%
IPWR 2026-07-09 14:02:154.80 4.75 2.60%
IPWR 2026-07-09 15:01:314.79 4.71 1.08%
IPWR 2026-07-09 16:02:114.90 4.50 -0.64%
IPWR 2026-07-09 20:02:180.00 0.00 -0.64%
2026-07-10
IPWR 2026-07-10 04:02:237.40 4.09 -0.64%
IPWR 2026-07-10 05:01:407.40 3.68 -0.64%
IPWR 2026-07-10 06:02:147.40 3.67 -0.64%
IPWR 2026-07-10 07:01:365.47 4.12 -0.21%
IPWR 2026-07-10 08:02:085.47 4.21 -0.21%
IPWR 2026-07-10 09:01:326.45 3.32 -0.21%
IPWR 2026-07-10 10:02:064.50 4.46 -2.58%
IPWR 2026-07-10 11:01:374.64 4.50 -1.72%
IPWR 2026-07-10 12:02:074.53 4.49 -2.58%
IPWR 2026-07-10 13:01:404.57 4.51 -1.07%
IPWR 2026-07-10 14:02:154.64 4.62 0.00%
IPWR 2026-07-10 15:02:394.55 4.49 -1.72%
IPWR 2026-07-10 16:02:104.57 4.42 -1.08%
IPWR 2026-07-10 17:01:414.88 4.42 -2.81%
IPWR 2026-07-10 18:02:154.86 4.00 -4.32%
IPWR 2026-07-10 19:01:474.86 4.36 -4.32%
IPWR 2026-07-10 20:02:160.00 0.00 -4.32%
2026-07-13
IPWR 2026-07-13 04:02:104.75 3.55 -6.26%
IPWR 2026-07-13 05:01:364.75 4.25 -6.26%
IPWR 2026-07-13 06:02:084.75 4.16 -7.13%
IPWR 2026-07-13 07:01:334.88 4.41 -7.13%
IPWR 2026-07-13 08:02:144.58 4.40 -7.13%
IPWR 2026-07-13 09:03:095.47 4.21 -3.24%
IPWR 2026-07-13 10:02:084.67 4.54 0.22%
IPWR 2026-07-13 11:01:394.75 4.59 1.08%
IPWR 2026-07-13 12:02:084.63 4.58 1.08%
IPWR 2026-07-13 13:01:414.61 4.54 0.22%
IPWR 2026-07-13 14:02:114.63 4.58 0.86%
IPWR 2026-07-13 15:01:374.67 4.58 0.86%
IPWR 2026-07-13 16:02:185.42 4.50 2.19%
IPWR 2026-07-13 17:01:505.42 4.25 2.19%
IPWR 2026-07-13 18:02:224.68 4.25 3.28%
IPWR 2026-07-13 19:01:414.66 4.25 3.28%
IPWR 2026-07-13 20:02:200.00 0.00 3.28%
2026-07-14
IPWR 2026-07-14 04:02:175.22 4.09 0.88%
IPWR 2026-07-14 05:01:414.70 4.59 0.88%
IPWR 2026-07-14 06:02:174.70 4.61 0.88%
IPWR 2026-07-14 07:01:394.70 4.61 0.00%
IPWR 2026-07-14 08:02:085.42 4.69 1.09%
IPWR 2026-07-14 09:02:006.13 4.80 1.09%
IPWR 2026-07-14 10:02:164.37 4.15 -9.19%
IPWR 2026-07-14 11:01:334.74 4.61 1.09%
IPWR 2026-07-14 12:02:204.70 4.61 -0.22%
IPWR 2026-07-14 13:01:394.66 4.55 -0.88%
IPWR 2026-07-14 14:02:194.71 4.59 0.88%
IPWR 2026-07-14 15:01:404.66 4.46 -3.72%
IPWR 2026-07-14 16:02:085.11 4.00 -5.35%
IPWR 2026-07-14 18:02:125.11 4.05 -5.35%
IPWR 2026-07-14 20:02:160.00 0.00 -5.35%
2026-07-15
IPWR 2026-07-15 04:02:146.49 4.09 5.35%
IPWR 2026-07-15 05:01:426.49 4.34 5.35%
IPWR 2026-07-15 06:02:085.02 4.34 5.35%
IPWR 2026-07-15 08:02:144.75 4.34 5.35%
IPWR 2026-07-15 09:01:434.65 4.34 5.35%
IPWR 2026-07-15 10:02:124.49 4.36 0.43%
IPWR 2026-07-15 11:01:464.49 4.34 0.00%
IPWR 2026-07-15 12:02:194.26 4.12 -4.07%
IPWR 2026-07-15 13:01:394.41 4.34 -1.71%
IPWR 2026-07-15 14:02:144.50 4.38 1.28%
IPWR 2026-07-15 15:01:384.45 4.37 0.00%
IPWR 2026-07-15 16:02:194.86 4.24 2.04%
IPWR 2026-07-15 17:01:314.86 4.09 2.04%
IPWR 2026-07-15 19:01:385.10 4.09 2.04%
IPWR 2026-07-15 20:02:100.00 0.00 2.04%
2026-07-16
IPWR 2026-07-16 04:02:126.49 3.96 -4.08%
IPWR 2026-07-16 05:01:364.76 4.09 0.00%
IPWR 2026-07-16 08:02:094.76 4.25 0.00%
IPWR 2026-07-16 09:01:344.71 4.25 0.00%
IPWR 2026-07-16 10:02:134.29 4.21 -5.67%
IPWR 2026-07-16 11:01:394.36 4.25 -4.76%
IPWR 2026-07-16 12:02:124.28 4.20 -5.44%
IPWR 2026-07-16 13:01:384.39 4.25 -5.67%
IPWR 2026-07-16 14:02:094.32 4.19 -6.35%
IPWR 2026-07-16 15:01:424.26 4.21 -5.67%
IPWR 2026-07-16 16:02:094.39 4.15 -6.22%
IPWR 2026-07-16 20:02:230.00 0.00 -6.22%
2026-07-17
IPWR 2026-07-17 04:02:226.45 3.25 2.22%
IPWR 2026-07-17 05:01:444.67 3.43 2.22%
IPWR 2026-07-17 06:02:104.67 3.81 2.22%
IPWR 2026-07-17 07:01:384.66 3.81 2.22%
IPWR 2026-07-17 08:02:094.31 3.81 2.22%
IPWR 2026-07-17 09:01:374.79 3.81 2.22%
IPWR 2026-07-17 10:02:114.20 4.05 -1.78%
IPWR 2026-07-17 11:01:374.10 4.05 -3.33%
IPWR 2026-07-17 12:02:094.20 4.15 -0.22%
IPWR 2026-07-17 13:01:324.27 4.23 0.89%
IPWR 2026-07-17 14:02:104.21 4.16 -0.89%
IPWR 2026-07-17 15:01:354.16 4.11 -1.78%
IPWR 2026-07-17 16:02:094.79 3.98 -2.84%
IPWR 2026-07-17 20:02:200.00 0.00 -2.84%
2026-07-20
IPWR 2026-07-20 04:02:114.62 3.49 4.74%
IPWR 2026-07-20 05:01:466.49 3.49 4.74%
IPWR 2026-07-20 06:02:164.25 3.49 4.74%
IPWR 2026-07-20 07:01:394.25 3.65 4.74%
IPWR 2026-07-20 08:02:164.30 3.75 4.74%
IPWR 2026-07-20 09:01:434.30 4.00 4.74%
IPWR 2026-07-20 10:02:144.05 4.00 -0.95%
IPWR 2026-07-20 11:01:354.12 4.05 0.00%
IPWR 2026-07-20 12:02:124.17 4.05 0.95%
IPWR 2026-07-20 13:01:364.12 4.05 0.24%
IPWR 2026-07-20 14:02:424.20 4.16 2.13%
IPWR 2026-07-20 15:01:404.13 4.05 0.95%
IPWR 2026-07-20 16:02:2118.00 3.90 -0.49%
IPWR 2026-07-20 17:01:365.42 3.90 -0.49%
IPWR 2026-07-20 20:02:170.00 0.00 -0.49%
2026-07-21
IPWR 2026-07-21 04:02:196.49 3.07 -1.96%
IPWR 2026-07-21 07:01:334.86 3.66 -1.96%
IPWR 2026-07-21 09:01:365.49 3.10 -1.96%
IPWR 2026-07-21 10:02:144.22 4.20 3.91%
IPWR 2026-07-21 11:01:404.28 4.16 3.67%
IPWR 2026-07-21 12:02:234.25 4.20 3.91%
IPWR 2026-07-21 13:01:474.29 4.21 5.62%
IPWR 2026-07-21 14:02:174.28 4.17 4.89%
IPWR 2026-07-21 15:02:054.28 4.21 4.65%
IPWR 2026-07-21 16:02:165.42 3.74 4.19%
IPWR 2026-07-21 17:01:354.88 3.83 4.19%
IPWR 2026-07-21 20:02:230.00 0.00 4.19%
2026-07-22
IPWR 2026-07-22 04:02:166.49 3.75 1.72%
IPWR 2026-07-22 07:01:365.42 3.75 1.72%
IPWR 2026-07-22 08:02:164.64 3.75 1.72%
IPWR 2026-07-22 09:01:485.23 4.00 1.72%
IPWR 2026-07-22 10:02:174.24 4.09 -0.25%
IPWR 2026-07-22 11:01:424.24 4.17 0.00%
IPWR 2026-07-22 12:02:094.26 4.21 0.00%
IPWR 2026-07-22 13:01:434.24 4.11 -0.25%
IPWR 2026-07-22 14:02:224.20 4.11 -2.22%
IPWR 2026-07-22 15:01:414.13 4.04 -2.96%
IPWR 2026-07-22 16:02:124.88 3.75 -2.84%
IPWR 2026-07-22 17:01:345.39 3.66 -2.84%
IPWR 2026-07-22 18:02:115.39 4.00 -2.84%
IPWR 2026-07-22 19:01:494.55 4.00 -1.42%
IPWR 2026-07-22 20:02:140.00 0.00 -2.37%
2026-07-23
IPWR 2026-07-23 04:02:386.49 4.11 0.71%
IPWR 2026-07-23 05:01:345.37 4.11 0.71%
IPWR 2026-07-23 06:02:114.20 4.11 0.71%
IPWR 2026-07-23 08:02:064.20 3.75 0.47%
IPWR 2026-07-23 09:01:314.99 3.10 0.47%
IPWR 2026-07-23 10:02:124.16 4.05 1.42%
IPWR 2026-07-23 11:01:404.04 3.90 -2.37%
IPWR 2026-07-23 12:02:124.07 4.04 0.00%
IPWR 2026-07-23 13:01:344.13 3.98 1.18%
IPWR 2026-07-23 14:02:114.09 4.00 -0.47%
IPWR 2026-07-23 15:01:374.07 3.98 -1.42%
IPWR 2026-07-23 16:02:135.15 3.84 0.00%
IPWR 2026-07-23 17:01:414.43 3.81 0.00%
IPWR 2026-07-23 20:02:220.00 0.00 0.00%
2026-07-24
IPWR 2026-07-24 04:02:196.18 3.21 0.00%
IPWR 2026-07-24 07:01:365.15 3.53 0.00%
IPWR 2026-07-24 08:02:135.15 3.66 0.00%
IPWR 2026-07-24 09:01:345.47 2.88 0.00%
IPWR 2026-07-24 10:02:103.98 3.90 -1.95%
IPWR 2026-07-24 11:01:463.94 3.85 -3.41%
IPWR 2026-07-24 12:02:154.03 3.96 -1.46%
IPWR 2026-07-24 13:01:374.09 3.99 -0.49%
IPWR 2026-07-24 14:02:154.06 3.96 -1.22%
IPWR 2026-07-24 15:01:404.00 3.93 -2.20%
IPWR 2026-07-24 16:02:145.18 0.00 -2.44%
IPWR 2026-07-24 17:01:475.15 3.40 -2.44%
IPWR 2026-07-24 18:02:194.60 3.42 -3.42%
IPWR 2026-07-24 19:01:544.60 3.57 -3.42%
IPWR 2026-07-24 20:02:180.00 0.00 -3.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.