investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2024-03-21
IPWR 2024-03-21 07:01:1314.62 9.62 1.33%
IPWR 2024-03-21 08:01:1414.62 9.62 -1.61%
IPWR 2024-03-21 09:00:5513.73 9.62 -1.61%
IPWR 2024-03-21 10:01:2110.85 10.50 -0.47%
IPWR 2024-03-21 11:01:1210.92 10.84 3.41%
IPWR 2024-03-21 12:01:2310.93 10.39 0.57%
IPWR 2024-03-21 13:01:0410.93 10.51 0.38%
IPWR 2024-03-21 14:01:0310.50 10.38 -2.27%
IPWR 2024-03-21 15:01:0310.24 10.11 -4.74%
IPWR 2024-03-21 16:01:1313.20 9.85 -4.93%
IPWR 2024-03-21 17:01:0713.20 9.85 -4.88%
IPWR 2024-03-21 18:01:0113.20 10.15 -4.88%
IPWR 2024-03-21 20:01:160.00 0.00 -4.88%
2024-03-22
IPWR 2024-03-22 05:00:5816.10 9.62 -4.88%
IPWR 2024-03-22 06:01:1416.10 10.15 -4.88%
IPWR 2024-03-22 08:01:1516.03 10.15 -4.88%
IPWR 2024-03-22 10:01:2810.13 9.80 -2.54%
IPWR 2024-03-22 11:01:0810.01 9.80 -3.29%
IPWR 2024-03-22 12:01:1810.30 9.55 -5.45%
IPWR 2024-03-22 13:01:0410.07 9.50 -5.35%
IPWR 2024-03-22 14:01:0710.15 9.65 -0.94%
IPWR 2024-03-22 15:01:029.71 9.65 -4.51%
IPWR 2024-03-22 16:01:1111.97 9.11 -7.42%
IPWR 2024-03-22 17:01:0111.97 9.11 -6.12%
IPWR 2024-03-22 20:01:170.00 0.00 -6.12%
2024-03-25
IPWR 2024-03-25 05:01:1014.84 8.00 -6.12%
IPWR 2024-03-25 08:01:1314.84 8.11 -6.12%
IPWR 2024-03-25 09:00:5714.93 8.11 -6.12%
IPWR 2024-03-25 10:01:299.33 9.23 -0.39%
IPWR 2024-03-25 11:01:119.31 9.12 -1.18%
IPWR 2024-03-25 12:01:208.92 8.86 -4.15%
IPWR 2024-03-25 13:01:088.91 8.85 -4.24%
IPWR 2024-03-25 14:01:158.92 8.75 -4.34%
IPWR 2024-03-25 15:01:178.78 8.53 -7.40%
IPWR 2024-03-25 16:01:1122.48 8.15 -11.75%
IPWR 2024-03-25 17:00:577.99 7.38 -17.34%
IPWR 2024-03-25 18:00:557.89 7.14 -15.52%
IPWR 2024-03-25 19:01:138.14 7.32 -12.85%
IPWR 2024-03-25 20:01:140.00 0.00 -12.85%
2024-03-26
IPWR 2024-03-26 05:00:598.10 6.22 -12.85%
IPWR 2024-03-26 06:01:138.09 6.22 -12.85%
IPWR 2024-03-26 07:01:028.10 7.10 -12.85%
IPWR 2024-03-26 08:01:108.10 7.62 -0.64%
IPWR 2024-03-26 09:01:048.10 7.78 -0.64%
IPWR 2024-03-26 10:01:188.70 8.57 5.89%
IPWR 2024-03-26 11:01:048.60 8.47 3.21%
IPWR 2024-03-26 12:01:188.50 8.39 3.32%
IPWR 2024-03-26 13:00:598.60 8.21 0.75%
IPWR 2024-03-26 14:01:218.20 7.91 -3.53%
IPWR 2024-03-26 15:00:587.88 7.82 -3.53%
IPWR 2024-03-26 16:01:097.89 7.50 -4.28%
IPWR 2024-03-26 17:00:527.92 7.51 -4.91%
IPWR 2024-03-26 20:00:590.00 0.00 -2.94%
2024-03-27
IPWR 2024-03-27 05:00:5812.40 6.80 -2.94%
IPWR 2024-03-27 07:01:1110.65 6.80 -2.94%
IPWR 2024-03-27 08:01:148.56 7.35 -1.23%
IPWR 2024-03-27 10:01:158.08 7.89 2.94%
IPWR 2024-03-27 11:01:048.44 8.02 3.31%
IPWR 2024-03-27 12:01:288.60 8.36 9.20%
IPWR 2024-03-27 13:01:118.75 8.51 9.33%
IPWR 2024-03-27 14:01:158.80 8.61 12.27%
IPWR 2024-03-27 15:00:518.88 8.75 11.04%
IPWR 2024-03-27 16:00:5813.78 8.00 13.62%
IPWR 2024-03-27 17:00:5310.65 8.05 14.32%
IPWR 2024-03-27 20:01:070.00 0.00 14.32%
2024-03-28
IPWR 2024-03-28 05:01:0613.02 6.22 14.32%
IPWR 2024-03-28 07:01:079.82 6.68 14.32%
IPWR 2024-03-28 09:01:029.82 7.41 14.32%
IPWR 2024-03-28 10:01:049.20 8.86 3.74%
IPWR 2024-03-28 11:01:059.30 9.11 4.00%
IPWR 2024-03-28 12:01:209.20 9.03 2.19%
IPWR 2024-03-28 13:01:029.10 9.00 2.19%
IPWR 2024-03-28 14:01:099.10 9.00 1.81%
IPWR 2024-03-28 15:00:579.05 8.92 0.52%
IPWR 2024-03-28 16:01:169.82 7.37 0.52%
IPWR 2024-03-28 16:56:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774924009865/0001437749-24-009865-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2024-03-28 17:01:049.82 7.41 0.45%
IPWR 2024-03-28 20:01:010.00 0.00 0.45%
2024-04-01
IPWR 2024-04-01 05:01:1513.02 6.22 0.45%
IPWR 2024-04-01 07:01:0610.65 6.68 0.45%
IPWR 2024-04-01 09:01:0610.65 8.75 0.45%
IPWR 2024-04-01 10:01:118.90 8.75 -1.13%
IPWR 2024-04-01 11:01:108.85 8.35 -5.87%
IPWR 2024-04-01 12:01:198.71 8.25 -5.64%
IPWR 2024-04-01 13:01:078.70 8.52 -4.40%
IPWR 2024-04-01 14:01:178.70 8.51 -4.40%
IPWR 2024-04-01 15:00:598.70 8.32 -4.40%
IPWR 2024-04-01 16:01:1412.00 8.38 -4.40%
IPWR 2024-04-01 16:06:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774924010360/0001437749-24-010360-index.htm
10-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2024-04-01 17:00:5110.45 8.38 -4.38%
IPWR 2024-04-01 20:01:020.00 0.00 -4.38%
2024-04-02
IPWR 2024-04-02 05:00:5813.02 7.79 -4.38%
IPWR 2024-04-02 07:01:0010.65 7.79 -4.38%
IPWR 2024-04-02 10:01:178.50 8.25 -1.80%
IPWR 2024-04-02 11:00:598.46 8.10 -2.92%
IPWR 2024-04-02 12:01:238.49 8.23 -2.25%
IPWR 2024-04-02 13:01:098.54 8.25 -2.25%
IPWR 2024-04-02 15:01:008.19 8.00 -5.73%
IPWR 2024-04-02 16:01:168.76 8.00 -3.48%
IPWR 2024-04-02 17:01:088.76 8.00 -3.64%
IPWR 2024-04-02 20:01:030.00 0.00 -3.64%
2024-04-03
IPWR 2024-04-03 05:00:579.62 6.86 -3.64%
IPWR 2024-04-03 07:01:119.62 7.04 -3.64%
IPWR 2024-04-03 09:00:589.62 7.71 -3.64%
IPWR 2024-04-03 10:01:208.39 8.20 1.29%
IPWR 2024-04-03 11:01:098.29 8.13 -0.82%
IPWR 2024-04-03 12:01:128.17 8.05 -0.59%
IPWR 2024-04-03 13:00:568.21 8.05 -0.59%
IPWR 2024-04-03 14:01:088.21 8.01 -1.06%
IPWR 2024-04-03 15:01:098.20 8.14 -0.71%
IPWR 2024-04-03 16:01:159.82 8.00 -0.82%
IPWR 2024-04-03 17:01:019.62 8.00 -0.85%
IPWR 2024-04-03 20:01:070.00 0.00 -0.85%
2024-04-04
IPWR 2024-04-04 04:01:2212.00 0.00 -0.85%
IPWR 2024-04-04 05:01:059.93 6.86 -0.85%
IPWR 2024-04-04 07:01:129.93 7.90 -0.85%
IPWR 2024-04-04 09:01:048.63 8.13 -0.85%
IPWR 2024-04-04 10:01:188.49 8.24 2.56%
IPWR 2024-04-04 11:01:028.47 8.30 2.07%
IPWR 2024-04-04 12:01:168.30 8.13 0.85%
IPWR 2024-04-04 13:01:038.25 8.00 0.00%
IPWR 2024-04-04 14:01:078.21 8.00 0.24%
IPWR 2024-04-04 15:01:128.15 7.95 -1.59%
IPWR 2024-04-04 16:01:158.63 7.64 -2.44%
IPWR 2024-04-04 17:01:108.63 7.64 -2.46%
IPWR 2024-04-04 18:01:098.63 7.77 -2.46%
IPWR 2024-04-04 20:01:130.00 0.00 -2.46%
2024-04-05
IPWR 2024-04-05 05:01:069.83 7.80 -2.46%
IPWR 2024-04-05 06:01:169.83 6.86 -2.46%
IPWR 2024-04-05 07:01:029.83 7.26 -2.46%
IPWR 2024-04-05 09:01:009.83 7.40 -2.46%
IPWR 2024-04-05 10:01:278.42 7.75 3.08%
IPWR 2024-04-05 11:01:068.29 7.95 1.48%
IPWR 2024-04-05 12:01:138.07 7.90 0.25%
IPWR 2024-04-05 13:00:588.07 7.95 0.25%
IPWR 2024-04-05 14:01:208.14 8.02 2.09%
IPWR 2024-04-05 15:01:058.14 8.02 2.58%
IPWR 2024-04-05 16:01:2210.49 7.61 0.25%
IPWR 2024-04-05 17:01:079.83 7.61 0.25%
IPWR 2024-04-05 20:01:170.00 0.00 0.25%
2024-04-08
IPWR 2024-04-08 05:01:049.43 6.86 0.25%
IPWR 2024-04-08 06:01:189.43 7.78 0.25%
IPWR 2024-04-08 09:01:3411.12 7.76 0.25%
IPWR 2024-04-08 10:01:248.35 7.95 2.71%
IPWR 2024-04-08 11:01:038.20 7.95 2.95%
IPWR 2024-04-08 12:01:288.14 8.00 2.46%
IPWR 2024-04-08 13:01:008.05 7.94 0.62%
IPWR 2024-04-08 14:01:138.01 7.76 -0.25%
IPWR 2024-04-08 15:01:048.01 7.90 0.00%
IPWR 2024-04-08 16:01:209.82 7.75 0.74%
IPWR 2024-04-08 17:01:009.43 7.75 0.75%
IPWR 2024-04-08 20:01:120.00 0.00 0.75%
2024-04-09
IPWR 2024-04-09 05:01:039.32 6.22 0.75%
IPWR 2024-04-09 07:01:189.32 6.68 0.75%
IPWR 2024-04-09 08:01:209.32 7.75 0.75%
IPWR 2024-04-09 10:01:058.21 7.80 1.26%
IPWR 2024-04-09 11:00:588.01 7.95 0.00%
IPWR 2024-04-09 12:01:188.19 7.97 0.00%
IPWR 2024-04-09 13:01:128.21 8.10 1.13%
IPWR 2024-04-09 14:01:228.48 8.11 2.64%
IPWR 2024-04-09 16:01:228.54 8.00 3.02%
IPWR 2024-04-09 17:01:048.54 8.00 3.00%
IPWR 2024-04-09 18:01:138.54 7.80 3.00%
IPWR 2024-04-09 20:01:070.00 0.00 3.00%
2024-04-10
IPWR 2024-04-10 05:01:059.27 6.22 3.00%
IPWR 2024-04-10 07:01:049.27 6.68 3.00%
IPWR 2024-04-10 09:00:568.23 7.60 3.00%
IPWR 2024-04-10 10:01:278.49 8.07 -2.00%
IPWR 2024-04-10 11:01:048.46 8.16 -2.00%
IPWR 2024-04-10 12:01:078.21 8.10 -1.12%
IPWR 2024-04-10 13:01:068.23 7.85 -2.50%
IPWR 2024-04-10 14:01:128.22 7.99 -0.50%
IPWR 2024-04-10 15:01:058.15 8.00 -1.37%
IPWR 2024-04-10 16:01:148.20 7.80 -2.62%
IPWR 2024-04-10 17:00:598.20 7.80 -2.55%
IPWR 2024-04-10 20:01:110.00 0.00 -2.55%
2024-04-11
IPWR 2024-04-11 05:01:2112.86 6.22 -2.55%
IPWR 2024-04-11 06:01:059.30 6.22 -2.55%
IPWR 2024-04-11 07:01:059.30 7.14 -2.55%
IPWR 2024-04-11 09:00:5710.96 5.62 -2.55%
IPWR 2024-04-11 10:01:128.23 8.04 1.21%
IPWR 2024-04-11 11:00:598.20 8.11 1.94%
IPWR 2024-04-11 12:01:248.20 8.14 1.45%
IPWR 2024-04-11 13:01:058.19 8.13 1.21%
IPWR 2024-04-11 14:01:078.19 8.14 1.94%
IPWR 2024-04-11 15:01:118.34 8.25 4.12%
IPWR 2024-04-11 16:01:029.07 7.93 1.21%
IPWR 2024-04-11 17:01:109.07 7.93 1.24%
IPWR 2024-04-11 19:00:588.60 7.93 1.24%
IPWR 2024-04-11 20:01:120.00 0.00 -0.87%
2024-04-12
IPWR 2024-04-12 05:01:1313.02 6.22 -0.87%
IPWR 2024-04-12 07:00:589.33 7.14 -0.87%
IPWR 2024-04-12 10:01:298.30 8.09 1.24%
IPWR 2024-04-12 11:01:068.25 8.15 1.37%
IPWR 2024-04-12 12:00:588.25 8.16 1.37%
IPWR 2024-04-12 13:01:038.16 8.08 -0.25%
IPWR 2024-04-12 14:01:008.10 8.02 -0.87%
IPWR 2024-04-12 15:01:047.94 7.67 -5.85%
IPWR 2024-04-12 16:01:188.05 7.91 -2.49%
IPWR 2024-04-12 17:01:029.49 7.91 -2.46%
IPWR 2024-04-12 18:01:109.49 7.70 -2.46%
IPWR 2024-04-12 20:01:090.00 0.00 -2.46%
2024-04-15
IPWR 2024-04-15 04:01:1212.00 6.80 -2.46%
IPWR 2024-04-15 07:01:019.49 6.80 -2.46%
IPWR 2024-04-15 08:01:069.49 6.96 -2.46%
IPWR 2024-04-15 09:00:569.00 6.96 -2.46%
IPWR 2024-04-15 10:01:238.14 7.98 1.97%
IPWR 2024-04-15 11:01:107.92 7.90 -0.49%
IPWR 2024-04-15 12:01:087.98 7.87 0.49%
IPWR 2024-04-15 13:01:087.93 7.85 -0.37%
IPWR 2024-04-15 14:01:097.75 7.55 -2.33%
IPWR 2024-04-15 15:01:067.74 7.63 -2.33%
IPWR 2024-04-15 16:01:127.97 7.60 -2.95%
IPWR 2024-04-15 17:00:567.97 7.60 -3.02%
IPWR 2024-04-15 18:01:127.97 7.35 -3.02%
IPWR 2024-04-15 20:01:160.00 0.00 -3.02%
2024-04-16
IPWR 2024-04-16 05:00:5412.32 6.22 -3.02%
IPWR 2024-04-16 07:00:5512.32 6.68 -3.02%
IPWR 2024-04-16 08:01:0612.32 7.10 1.26%
IPWR 2024-04-16 09:00:5612.32 7.55 1.26%
IPWR 2024-04-16 10:01:087.75 7.51 -1.89%
IPWR 2024-04-16 11:01:017.75 7.62 0.13%
IPWR 2024-04-16 12:01:108.17 7.75 0.63%
IPWR 2024-04-16 13:00:508.04 7.76 4.16%
IPWR 2024-04-16 14:01:058.02 7.73 4.16%
IPWR 2024-04-16 15:01:028.04 7.94 3.65%
IPWR 2024-04-16 16:01:2013.00 7.55 3.78%
IPWR 2024-04-16 17:01:0612.70 7.55 3.90%
IPWR 2024-04-16 20:01:080.00 0.00 3.90%
2024-04-17
IPWR 2024-04-17 05:01:1012.80 6.22 3.90%
IPWR 2024-04-17 07:01:0512.80 6.86 3.90%
IPWR 2024-04-17 10:01:208.29 7.80 0.00%
IPWR 2024-04-17 11:01:008.04 7.90 0.00%
IPWR 2024-04-17 12:01:138.05 7.77 -2.21%
IPWR 2024-04-17 13:01:068.02 7.60 -4.42%
IPWR 2024-04-17 14:01:167.74 7.64 -3.90%
IPWR 2024-04-17 15:00:587.74 7.61 -4.94%
IPWR 2024-04-17 16:01:078.80 7.50 -4.68%
IPWR 2024-04-17 17:01:138.80 7.50 -3.25%
IPWR 2024-04-17 18:01:108.80 7.50 -2.88%
IPWR 2024-04-17 20:01:070.00 0.00 -2.88%
2024-04-18
IPWR 2024-04-18 04:01:0412.00 6.80 -2.88%
IPWR 2024-04-18 06:01:098.67 6.80 -2.88%
IPWR 2024-04-18 07:01:038.67 6.86 -2.88%
IPWR 2024-04-18 08:01:238.67 6.96 -2.88%
IPWR 2024-04-18 10:01:217.74 7.56 -0.63%
IPWR 2024-04-18 11:00:577.70 7.56 -0.88%
IPWR 2024-04-18 12:01:067.67 7.50 -0.25%
IPWR 2024-04-18 14:01:207.40 7.21 -3.75%
IPWR 2024-04-18 15:01:027.39 7.27 -4.13%
IPWR 2024-04-18 16:01:1312.00 6.80 -4.88%
IPWR 2024-04-18 17:01:048.67 7.22 -5.13%
IPWR 2024-04-18 20:01:130.00 0.00 -5.13%
2024-04-19
IPWR 2024-04-19 05:01:0211.55 6.22 -5.13%
IPWR 2024-04-19 07:01:1011.55 6.60 -5.13%
IPWR 2024-04-19 09:00:579.65 6.42 -5.13%
IPWR 2024-04-19 10:01:257.68 7.28 2.89%
IPWR 2024-04-19 11:01:047.39 7.26 2.63%
IPWR 2024-04-19 12:01:167.39 7.25 0.92%
IPWR 2024-04-19 13:01:057.19 7.03 -2.89%
IPWR 2024-04-19 14:01:097.10 7.03 -2.89%
IPWR 2024-04-19 15:01:007.00 6.91 -3.55%
IPWR 2024-04-19 16:01:188.12 6.95 -3.55%
IPWR 2024-04-19 17:01:028.12 6.95 -3.74%
IPWR 2024-04-19 20:01:100.00 0.00 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.