investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IPWR: Ideal Power Inc. - Common Stock
+
Semiconductor
,
Energy Infrastructure
,
Clean Energy
,
IT infrastructure
,
Hardware
,
Data center
Clear duplicates of prices
2026-03-18
IPWR
2026-03-18 06:02:50
4.24
3.10
3.12%
IPWR
2026-03-18 07:02:31
3.70
3.10
3.12%
IPWR
2026-03-18 08:02:46
3.51
3.10
3.12%
IPWR
2026-03-18 09:02:22
3.70
3.10
3.12%
IPWR
2026-03-18 10:02:54
3.48
3.21
2.18%
IPWR
2026-03-18 11:04:09
3.37
3.25
2.18%
IPWR
2026-03-18 12:03:05
3.36
3.21
0.31%
IPWR
2026-03-18 13:03:42
3.27
3.16
-1.56%
IPWR
2026-03-18 14:02:48
3.27
3.21
-0.31%
IPWR
2026-03-18 15:02:38
3.27
3.16
-1.87%
IPWR
2026-03-18 16:02:50
3.89
3.00
-3.12%
IPWR
2026-03-18 17:04:07
3.89
3.00
-3.09%
IPWR
2026-03-18 20:02:45
0.00
0.00
-3.09%
2026-03-19
IPWR
2026-03-19 04:03:12
4.00
2.88
-3.09%
IPWR
2026-03-19 08:03:19
4.00
2.84
0.00%
IPWR
2026-03-19 09:02:29
4.00
2.24
0.00%
IPWR
2026-03-19 10:02:54
3.19
3.07
4.63%
IPWR
2026-03-19 11:02:55
3.18
3.07
-1.23%
IPWR
2026-03-19 12:02:47
3.18
3.07
-1.54%
IPWR
2026-03-19 13:02:27
3.17
3.07
-1.54%
IPWR
2026-03-19 14:02:45
3.13
3.07
-0.62%
IPWR
2026-03-19 15:02:34
3.18
3.07
-0.31%
IPWR
2026-03-19 16:02:42
4.00
3.05
-1.23%
IPWR
2026-03-19 17:02:46
4.00
3.05
-1.27%
IPWR
2026-03-19 20:02:57
0.00
0.00
-1.27%
2026-03-20
IPWR
2026-03-20 04:02:53
3.89
2.66
-1.27%
IPWR
2026-03-20 06:03:03
3.89
2.75
-1.27%
IPWR
2026-03-20 10:02:45
3.19
3.07
3.50%
IPWR
2026-03-20 11:02:20
3.16
3.10
3.50%
IPWR
2026-03-20 12:02:49
3.13
3.11
0.96%
IPWR
2026-03-20 13:02:22
3.11
3.08
0.00%
IPWR
2026-03-20 14:02:55
3.10
3.05
-0.32%
IPWR
2026-03-20 15:02:33
3.09
3.02
-1.27%
IPWR
2026-03-20 16:02:58
4.00
2.90
1.59%
IPWR
2026-03-20 17:02:30
4.00
2.90
1.61%
IPWR
2026-03-20 20:02:59
0.00
0.00
1.61%
2026-03-23
IPWR
2026-03-23 04:02:57
3.30
2.66
1.61%
IPWR
2026-03-23 05:02:23
3.30
2.80
1.61%
IPWR
2026-03-23 06:03:13
4.24
2.66
1.61%
IPWR
2026-03-23 07:02:14
4.07
2.95
1.61%
IPWR
2026-03-23 10:02:54
3.20
3.09
0.00%
IPWR
2026-03-23 11:02:26
3.33
3.22
1.94%
IPWR
2026-03-23 12:03:03
3.19
3.13
1.29%
IPWR
2026-03-23 13:02:18
3.19
3.08
1.29%
IPWR
2026-03-23 14:02:59
3.17
3.08
1.29%
IPWR
2026-03-23 15:02:25
3.19
3.14
1.29%
IPWR
2026-03-23 16:03:21
3.35
2.90
1.61%
IPWR
2026-03-23 17:02:38
3.35
2.90
1.59%
IPWR
2026-03-23 20:03:59
0.00
0.00
1.59%
2026-03-24
IPWR
2026-03-24 04:03:40
3.89
2.66
1.59%
IPWR
2026-03-24 07:02:13
3.89
2.86
1.59%
IPWR
2026-03-24 10:02:58
3.39
3.16
3.49%
IPWR
2026-03-24 11:02:15
3.18
3.07
-2.54%
IPWR
2026-03-24 12:02:48
3.21
3.09
-3.49%
IPWR
2026-03-24 13:02:40
3.21
3.06
0.00%
IPWR
2026-03-24 14:03:04
3.21
3.06
-1.27%
IPWR
2026-03-24 15:02:18
3.20
3.10
-1.90%
IPWR
2026-03-24 16:02:53
3.45
2.95
-4.76%
IPWR
2026-03-24 17:02:09
3.45
2.95
-4.70%
IPWR
2026-03-24 20:03:00
0.00
0.00
-4.70%
2026-03-25
IPWR
2026-03-25 04:03:19
4.24
2.61
-4.70%
IPWR
2026-03-25 07:02:17
3.52
3.05
-4.70%
IPWR
2026-03-25 09:02:14
3.52
2.75
-4.70%
IPWR
2026-03-25 10:03:14
3.34
3.08
2.19%
IPWR
2026-03-25 11:02:38
3.25
3.11
2.82%
IPWR
2026-03-25 12:02:47
3.22
3.08
2.51%
IPWR
2026-03-25 13:02:20
3.24
3.08
2.19%
IPWR
2026-03-25 14:02:57
3.22
3.08
4.39%
IPWR
2026-03-25 15:02:26
3.23
3.08
2.19%
IPWR
2026-03-25 16:03:02
3.52
2.75
2.19%
IPWR
2026-03-25 17:02:26
3.52
2.75
2.31%
IPWR
2026-03-25 20:03:10
0.00
0.00
2.31%
2026-03-26
IPWR
2026-03-26 04:02:52
4.24
2.80
2.31%
IPWR
2026-03-26 07:02:29
3.52
2.99
2.31%
IPWR
2026-03-26 09:04:13
4.16
2.99
2.31%
IPWR
2026-03-26 10:02:51
3.25
3.19
0.00%
IPWR
2026-03-26 11:02:38
3.30
3.21
5.61%
IPWR
2026-03-26 12:03:12
3.29
3.15
3.96%
IPWR
2026-03-26 13:03:14
3.23
3.15
3.96%
IPWR
2026-03-26 14:03:13
3.21
3.15
3.96%
IPWR
2026-03-26 15:02:52
3.17
3.06
0.99%
IPWR
2026-03-26 16:03:31
3.78
3.00
0.99%
IPWR
2026-03-26 17:02:52
3.78
3.00
0.97%
IPWR
2026-03-26 20:03:02
0.00
0.00
0.97%
2026-03-27
IPWR
2026-03-27 04:03:10
4.00
2.57
0.97%
IPWR
2026-03-27 05:02:43
4.00
2.61
0.97%
IPWR
2026-03-27 07:03:11
3.78
2.90
0.97%
IPWR
2026-03-27 09:15:22
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1507957/000143774926009995/0001437749-26-009995-index.htm
10-K - Ideal Power Inc. (0001507957) (Filer)
IPWR
2026-03-27 10:03:23
3.21
3.01
-1.29%
IPWR
2026-03-27 11:02:41
3.18
3.10
0.00%
IPWR
2026-03-27 12:03:37
3.14
2.95
-3.88%
IPWR
2026-03-27 13:03:04
3.08
2.89
-3.88%
IPWR
2026-03-27 14:03:06
2.94
2.90
-6.15%
IPWR
2026-03-27 15:02:49
2.96
2.91
-5.83%
IPWR
2026-03-27 16:03:11
3.30
1.92
-8.09%
IPWR
2026-03-27 17:02:46
3.30
2.62
-8.04%
IPWR
2026-03-27 18:02:42
3.30
2.88
-8.04%
IPWR
2026-03-27 20:02:33
0.00
0.00
-8.04%
2026-03-30
IPWR
2026-03-30 04:03:04
4.24
2.80
-8.04%
IPWR
2026-03-30 06:02:47
4.24
2.90
-8.04%
IPWR
2026-03-30 07:02:08
3.78
2.90
-8.04%
IPWR
2026-03-30 10:02:47
2.99
2.87
1.29%
IPWR
2026-03-30 11:02:08
2.76
2.66
-4.82%
IPWR
2026-03-30 12:02:48
2.83
2.78
-2.89%
IPWR
2026-03-30 13:02:10
2.78
2.73
-1.93%
IPWR
2026-03-30 14:02:49
2.75
2.69
-4.50%
IPWR
2026-03-30 15:02:14
2.68
2.66
-6.43%
IPWR
2026-03-30 16:02:50
3.00
2.44
-6.11%
IPWR
2026-03-30 17:02:18
3.00
2.44
-6.60%
IPWR
2026-03-30 18:02:39
3.00
2.46
-6.60%
IPWR
2026-03-30 19:02:17
3.00
2.68
-6.60%
IPWR
2026-03-30 20:02:57
0.00
0.00
-6.60%
2026-03-31
IPWR
2026-03-31 04:03:29
3.79
2.29
-6.60%
IPWR
2026-03-31 07:02:12
3.79
2.37
-6.60%
IPWR
2026-03-31 08:02:47
3.78
2.37
-6.60%
IPWR
2026-03-31 09:02:16
3.78
2.50
-6.60%
IPWR
2026-03-31 10:02:47
3.22
3.01
10.42%
IPWR
2026-03-31 11:02:19
2.96
2.79
6.60%
IPWR
2026-03-31 12:02:58
2.91
2.80
6.60%
IPWR
2026-03-31 13:02:20
2.93
2.86
6.60%
IPWR
2026-03-31 14:02:58
2.93
2.82
7.29%
IPWR
2026-03-31 15:02:30
2.97
2.80
6.60%
IPWR
2026-03-31 16:03:08
3.20
2.52
5.21%
IPWR
2026-03-31 17:02:31
3.20
2.61
5.60%
IPWR
2026-03-31 18:02:57
3.20
2.52
5.60%
IPWR
2026-03-31 20:03:07
0.00
0.00
5.60%
2026-04-01
IPWR
2026-04-01 04:03:06
3.79
2.80
5.60%
IPWR
2026-04-01 07:02:32
3.58
2.80
5.60%
IPWR
2026-04-01 08:02:57
3.58
2.80
4.85%
IPWR
2026-04-01 09:02:54
3.78
2.80
4.85%
IPWR
2026-04-01 10:03:21
2.98
2.85
3.36%
IPWR
2026-04-01 11:02:24
2.98
2.82
4.85%
IPWR
2026-04-01 12:03:32
3.00
2.90
4.85%
IPWR
2026-04-01 13:02:13
3.05
2.98
7.09%
IPWR
2026-04-01 16:02:58
3.05
0.00
4.10%
IPWR
2026-04-01 17:02:18
3.05
2.58
3.89%
IPWR
2026-04-01 20:02:53
0.00
0.00
3.89%
2026-04-02
IPWR
2026-04-02 04:02:46
3.78
2.29
3.89%
IPWR
2026-04-02 06:02:41
3.50
2.29
3.89%
IPWR
2026-04-02 07:02:00
3.50
2.74
3.89%
IPWR
2026-04-02 10:02:43
3.01
2.82
-0.71%
IPWR
2026-04-02 11:01:58
3.04
2.86
-0.71%
IPWR
2026-04-02 12:02:40
3.06
2.96
0.71%
IPWR
2026-04-02 13:02:02
3.04
3.00
3.89%
IPWR
2026-04-02 14:02:37
3.10
2.99
3.89%
IPWR
2026-04-02 15:02:07
3.23
3.05
6.71%
IPWR
2026-04-02 16:02:38
3.50
2.98
4.59%
IPWR
2026-04-02 17:02:06
3.50
2.98
6.46%
IPWR
2026-04-02 18:02:45
3.78
2.98
6.46%
IPWR
2026-04-02 19:02:10
3.78
2.90
6.46%
IPWR
2026-04-02 20:02:44
0.00
0.00
6.46%
2026-04-06
IPWR
2026-04-06 04:02:45
3.79
2.80
6.46%
IPWR
2026-04-06 09:02:05
3.78
2.80
6.46%
IPWR
2026-04-06 10:02:47
3.25
3.11
4.42%
IPWR
2026-04-06 11:02:09
3.25
3.16
4.42%
IPWR
2026-04-06 12:02:41
3.19
3.16
4.42%
IPWR
2026-04-06 13:02:11
3.19
3.15
4.42%
IPWR
2026-04-06 14:02:50
3.19
3.07
3.06%
IPWR
2026-04-06 15:02:03
3.24
3.16
5.10%
IPWR
2026-04-06 16:03:05
3.31
3.00
2.29%
IPWR
2026-04-06 17:02:09
3.35
3.00
2.29%
IPWR
2026-04-06 19:02:09
3.35
3.00
6.86%
IPWR
2026-04-06 20:02:52
0.00
0.00
6.86%
2026-04-07
IPWR
2026-04-07 04:02:43
3.79
2.29
6.86%
IPWR
2026-04-07 06:02:46
3.79
2.29
5.23%
IPWR
2026-04-07 07:02:10
3.79
2.75
5.23%
IPWR
2026-04-07 08:03:01
3.78
2.75
5.23%
IPWR
2026-04-07 10:02:43
2.89
2.84
-7.52%
IPWR
2026-04-07 11:02:09
2.86
2.73
-10.46%
IPWR
2026-04-07 12:02:53
2.89
2.82
-7.52%
IPWR
2026-04-07 13:02:14
2.93
2.86
-7.19%
IPWR
2026-04-07 14:02:46
3.00
2.92
-5.23%
IPWR
2026-04-07 16:02:44
3.30
2.75
-10.54%
IPWR
2026-04-07 18:02:32
3.30
2.85
-10.54%
IPWR
2026-04-07 20:02:44
0.00
0.00
-10.54%
2026-04-08
IPWR
2026-04-08 04:02:46
4.20
2.75
-10.54%
IPWR
2026-04-08 06:02:48
4.12
2.68
-10.54%
IPWR
2026-04-08 07:02:21
3.36
2.68
-10.54%
IPWR
2026-04-08 08:02:49
3.36
2.80
-10.54%
IPWR
2026-04-08 10:02:58
2.95
2.93
4.79%
IPWR
2026-04-08 11:02:19
2.95
2.85
4.79%
IPWR
2026-04-08 12:02:47
3.04
2.92
7.99%
IPWR
2026-04-08 13:02:15
3.03
2.92
7.99%
IPWR
2026-04-08 14:02:47
3.03
2.91
7.35%
IPWR
2026-04-08 15:03:31
3.00
2.91
7.35%
IPWR
2026-04-08 16:02:50
3.05
2.80
5.38%
IPWR
2026-04-08 17:02:07
3.10
2.80
5.38%
IPWR
2026-04-08 20:02:49
0.00
0.00
5.38%
2026-04-09
IPWR
2026-04-09 04:03:00
4.24
2.75
5.38%
IPWR
2026-04-09 05:02:10
3.25
2.75
5.38%
IPWR
2026-04-09 08:03:07
3.24
2.75
5.38%
IPWR
2026-04-09 10:02:50
3.00
2.94
0.36%
IPWR
2026-04-09 11:02:06
2.99
2.94
0.36%
IPWR
2026-04-09 12:02:38
3.08
3.02
4.66%
IPWR
2026-04-09 13:02:07
3.08
3.02
3.94%
IPWR
2026-04-09 14:02:48
3.06
2.97
3.94%
IPWR
2026-04-09 15:02:07
3.06
2.99
3.23%
IPWR
2026-04-09 16:02:45
0.00
2.97
1.71%
IPWR
2026-04-09 17:02:09
3.33
2.97
1.71%
IPWR
2026-04-09 19:02:40
3.33
2.75
1.71%
IPWR
2026-04-09 20:02:59
0.00
0.00
1.71%
2026-04-10
IPWR
2026-04-10 04:02:46
4.20
2.75
1.71%
IPWR
2026-04-10 06:02:57
4.20
2.65
1.71%
IPWR
2026-04-10 07:02:40
3.36
2.65
1.71%
IPWR
2026-04-10 08:02:49
3.33
2.65
1.71%
IPWR
2026-04-10 09:02:12
3.06
2.65
1.71%
IPWR
2026-04-10 10:02:39
3.07
2.90
1.02%
IPWR
2026-04-10 11:02:06
3.05
2.96
1.71%
IPWR
2026-04-10 12:04:28
3.05
2.90
-0.68%
IPWR
2026-04-10 13:02:18
3.06
2.90
-2.05%
IPWR
2026-04-10 14:02:50
2.86
2.80
-5.80%
IPWR
2026-04-10 15:02:06
2.86
2.82
-5.46%
IPWR
2026-04-10 16:02:47
3.06
2.74
-6.38%
IPWR
2026-04-10 19:02:13
3.33
2.74
-6.38%
IPWR
2026-04-10 20:03:01
0.00
0.00
-6.38%
2026-04-13
IPWR
2026-04-13 04:02:49
4.24
2.52
-6.38%
IPWR
2026-04-13 05:01:59
4.24
2.68
-6.38%
IPWR
2026-04-13 06:02:39
4.24
2.69
-6.38%
IPWR
2026-04-13 07:02:04
3.11
2.76
3.69%
IPWR
2026-04-13 09:02:03
3.92
2.74
1.34%
IPWR
2026-04-13 10:02:40
2.95
2.75
3.36%
IPWR
2026-04-13 11:02:03
2.93
2.80
5.03%
IPWR
2026-04-13 12:02:42
2.92
2.80
5.03%
IPWR
2026-04-13 13:02:11
3.02
2.93
5.70%
IPWR
2026-04-13 14:02:37
2.98
2.86
5.70%
IPWR
2026-04-13 15:02:12
2.98
2.86
3.02%
IPWR
2026-04-13 16:02:54
2.98
2.70
4.32%
IPWR
2026-04-13 20:03:14
0.00
0.00
4.32%
2026-04-14
IPWR
2026-04-14 04:02:41
4.20
2.52
4.32%
IPWR
2026-04-14 05:02:03
3.25
2.54
4.68%
IPWR
2026-04-14 06:02:48
3.25
2.89
4.68%
IPWR
2026-04-14 07:02:14
3.23
2.70
0.00%
IPWR
2026-04-14 10:02:43
2.90
2.84
-1.08%
IPWR
2026-04-14 11:02:19
2.98
2.93
2.52%
IPWR
2026-04-14 12:02:46
3.00
2.95
2.52%
IPWR
2026-04-14 13:02:20
2.95
2.86
2.52%
IPWR
2026-04-14 14:02:41
3.00
2.90
1.80%
IPWR
2026-04-14 15:02:09
3.00
2.89
0.36%
IPWR
2026-04-14 16:02:36
3.02
2.70
0.00%
IPWR
2026-04-14 19:02:17
3.27
2.70
0.00%
IPWR
2026-04-14 20:02:56
0.00
0.00
0.00%
2026-04-15
IPWR
2026-04-15 04:02:46
4.07
2.52
0.00%
IPWR
2026-04-15 05:02:01
3.92
2.52
0.00%
IPWR
2026-04-15 06:02:42
3.56
2.57
0.00%
IPWR
2026-04-15 07:02:03
3.31
2.82
0.00%
IPWR
2026-04-15 09:02:04
3.90
2.82
0.00%
IPWR
2026-04-15 10:07:09
3.15
3.01
5.88%
IPWR
2026-04-15 11:02:08
3.32
3.21
14.53%
IPWR
2026-04-15 12:02:50
3.32
3.26
13.15%
IPWR
2026-04-15 13:02:10
3.35
3.31
15.22%
IPWR
2026-04-15 14:02:39
3.35
3.25
15.57%
IPWR
2026-04-15 15:02:13
3.35
3.21
13.84%
IPWR
2026-04-15 16:02:54
4.08
2.70
10.38%
IPWR
2026-04-15 17:02:22
4.07
2.93
10.38%
IPWR
2026-04-15 18:02:47
4.07
2.98
15.57%
IPWR
2026-04-15 19:02:25
3.79
3.06
17.30%
IPWR
2026-04-15 20:02:56
0.00
0.00
17.30%
2026-04-16
IPWR
2026-04-16 04:03:07
3.78
2.92
17.30%
IPWR
2026-04-16 08:02:48
3.78
2.94
17.30%
IPWR
2026-04-16 09:02:08
3.78
2.42
17.30%
IPWR
2026-04-16 10:02:36
3.29
3.25
2.42%
IPWR
2026-04-16 11:02:07
3.35
3.25
3.81%
IPWR
2026-04-16 12:02:43
3.30
3.19
2.08%
IPWR
2026-04-16 13:02:05
3.25
3.19
2.42%
IPWR
2026-04-16 14:02:41
3.25
3.19
0.69%
IPWR
2026-04-16 15:02:30
3.30
3.28
3.46%
IPWR
2026-04-16 16:02:43
3.30
2.85
3.76%
IPWR
2026-04-16 17:02:18
3.29
2.85
3.76%
IPWR
2026-04-16 18:02:52
3.29
2.85
2.19%
IPWR
2026-04-16 20:03:14
0.00
0.00
2.19%
2026-04-17
IPWR
2026-04-17 04:02:56
4.07
2.61
2.19%
IPWR
2026-04-17 05:02:18
4.07
3.02
2.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
