investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-06-18
IPWR 2025-06-18 20:02:030.00 0.00 4.95%
2025-06-20
IPWR 2025-06-20 05:01:235.64 3.66 4.95%
IPWR 2025-06-20 07:01:315.64 3.85 4.95%
IPWR 2025-06-20 10:02:014.50 4.30 -1.89%
IPWR 2025-06-20 11:01:294.51 4.30 -1.89%
IPWR 2025-06-20 12:01:584.50 4.30 -1.89%
IPWR 2025-06-20 13:01:264.50 4.34 -1.89%
IPWR 2025-06-20 14:02:024.47 4.34 -1.89%
IPWR 2025-06-20 15:01:274.45 4.30 -2.12%
IPWR 2025-06-20 16:10:370.00 0.00 -5.42%
IPWR 2025-06-20 17:09:335.53 3.86 -5.17%
IPWR 2025-06-20 20:01:560.00 0.00 -5.17%
2025-06-23
IPWR 2025-06-23 05:01:265.64 3.66 -5.17%
IPWR 2025-06-23 07:01:275.64 3.85 -5.17%
IPWR 2025-06-23 10:03:354.43 4.09 -0.22%
IPWR 2025-06-23 11:01:454.24 4.13 0.67%
IPWR 2025-06-23 12:01:374.24 4.13 -0.22%
IPWR 2025-06-23 13:01:464.20 4.12 -2.02%
IPWR 2025-06-23 14:01:424.18 4.07 -3.60%
IPWR 2025-06-23 15:01:424.16 4.05 -3.37%
IPWR 2025-06-23 16:01:414.15 3.90 -6.97%
IPWR 2025-06-23 17:01:434.50 3.58 -7.35%
IPWR 2025-06-23 20:01:360.00 0.00 -7.35%
2025-06-24
IPWR 2025-06-24 05:01:325.86 3.54 -7.35%
IPWR 2025-06-24 09:01:325.86 4.00 2.61%
IPWR 2025-06-24 10:01:544.10 4.00 4.27%
IPWR 2025-06-24 11:01:344.07 3.95 3.32%
IPWR 2025-06-24 12:01:554.09 4.00 2.61%
IPWR 2025-06-24 13:01:424.02 4.00 2.61%
IPWR 2025-06-24 14:01:564.05 4.00 2.61%
IPWR 2025-06-24 15:01:334.20 4.11 5.45%
IPWR 2025-06-24 16:01:594.20 4.01 3.55%
IPWR 2025-06-24 17:01:374.88 4.01 3.85%
IPWR 2025-06-24 18:01:574.88 4.01 3.33%
IPWR 2025-06-24 20:01:500.00 0.00 3.33%
2025-06-25
IPWR 2025-06-25 05:01:355.86 3.54 3.33%
IPWR 2025-06-25 06:01:535.42 3.54 3.33%
IPWR 2025-06-25 09:01:365.42 3.58 3.33%
IPWR 2025-06-25 10:02:004.30 3.98 -1.03%
IPWR 2025-06-25 11:01:384.22 3.98 -1.03%
IPWR 2025-06-25 12:01:593.92 3.80 -4.10%
IPWR 2025-06-25 13:01:363.97 3.87 -2.56%
IPWR 2025-06-25 14:01:573.94 3.88 -3.59%
IPWR 2025-06-25 15:01:343.95 3.88 -3.08%
IPWR 2025-06-25 16:01:553.95 3.85 -4.10%
IPWR 2025-06-25 17:01:354.32 3.85 -3.96%
IPWR 2025-06-25 20:01:510.00 0.00 -3.96%
2025-06-26
IPWR 2025-06-26 05:01:364.32 2.33 -3.96%
IPWR 2025-06-26 07:01:384.32 3.49 -3.96%
IPWR 2025-06-26 08:01:564.32 3.53 -3.96%
IPWR 2025-06-26 10:01:564.11 4.00 3.22%
IPWR 2025-06-26 11:01:314.42 4.30 11.88%
IPWR 2025-06-26 12:01:574.57 4.42 17.08%
IPWR 2025-06-26 13:01:374.53 4.30 13.86%
IPWR 2025-06-26 14:01:554.65 4.41 15.84%
IPWR 2025-06-26 15:01:334.49 4.30 11.14%
IPWR 2025-06-26 16:01:524.80 4.36 13.12%
IPWR 2025-06-26 17:01:314.80 4.36 13.66%
IPWR 2025-06-26 18:02:034.80 3.99 12.63%
IPWR 2025-06-26 20:01:560.00 0.00 12.63%
2025-06-27
IPWR 2025-06-27 05:00:435.21 4.12 12.63%
IPWR 2025-06-27 06:00:425.16 4.12 12.63%
IPWR 2025-06-27 08:00:505.00 4.12 4.38%
IPWR 2025-06-27 09:00:385.00 4.13 4.38%
IPWR 2025-06-27 10:00:464.37 4.13 -3.09%
IPWR 2025-06-27 11:00:394.33 4.17 -4.12%
IPWR 2025-06-27 12:00:454.38 4.15 -5.15%
IPWR 2025-06-27 13:00:374.25 4.15 -6.19%
IPWR 2025-06-27 14:00:444.34 4.16 -5.15%
IPWR 2025-06-27 15:00:494.20 4.09 -6.44%
IPWR 2025-06-27 16:00:434.49 4.33 -1.03%
IPWR 2025-06-27 17:00:364.97 4.09 1.36%
IPWR 2025-06-27 18:00:354.58 4.09 1.36%
IPWR 2025-06-27 21:00:360.00 0.00 1.36%
2025-06-30
IPWR 2025-06-30 05:00:425.23 3.57 1.36%
IPWR 2025-06-30 07:00:415.15 3.57 1.36%
IPWR 2025-06-30 08:00:444.74 3.70 1.36%
IPWR 2025-06-30 09:00:424.74 3.66 1.36%
IPWR 2025-06-30 10:00:434.59 4.41 2.95%
IPWR 2025-06-30 11:00:404.76 4.61 2.95%
IPWR 2025-06-30 12:00:414.79 4.51 2.95%
IPWR 2025-06-30 13:00:414.72 4.51 2.95%
IPWR 2025-06-30 14:00:504.68 4.45 1.14%
IPWR 2025-06-30 15:00:404.60 4.45 1.14%
IPWR 2025-06-30 16:00:494.70 4.50 5.00%
IPWR 2025-06-30 17:00:435.13 4.48 1.79%
IPWR 2025-06-30 21:00:360.00 0.00 1.79%
2025-07-01
IPWR 2025-07-01 05:00:425.37 3.57 1.79%
IPWR 2025-07-01 08:00:465.37 3.62 1.79%
IPWR 2025-07-01 10:00:404.67 4.38 2.91%
IPWR 2025-07-01 11:00:414.57 4.50 0.45%
IPWR 2025-07-01 12:00:414.55 4.50 0.90%
IPWR 2025-07-01 13:00:424.61 4.54 0.00%
IPWR 2025-07-01 14:00:524.65 4.50 -0.45%
IPWR 2025-07-01 15:00:434.60 4.51 1.12%
IPWR 2025-07-01 16:00:434.59 4.53 1.79%
IPWR 2025-07-01 17:00:445.37 3.66 -0.88%
IPWR 2025-07-01 21:00:380.00 0.00 -0.88%
2025-07-02
IPWR 2025-07-02 05:00:435.37 2.33 -0.88%
IPWR 2025-07-02 08:00:465.37 3.62 -0.88%
IPWR 2025-07-02 09:00:425.37 3.66 -0.88%
IPWR 2025-07-02 10:00:454.70 4.42 0.44%
IPWR 2025-07-02 11:00:384.68 4.55 4.19%
IPWR 2025-07-02 12:00:424.55 4.42 -0.44%
IPWR 2025-07-02 13:00:424.49 4.42 0.22%
IPWR 2025-07-02 14:00:514.55 4.44 -0.66%
IPWR 2025-07-02 15:00:394.59 4.44 0.44%
IPWR 2025-07-02 16:00:444.58 4.49 0.44%
IPWR 2025-07-02 17:00:465.37 3.66 0.22%
IPWR 2025-07-02 19:00:455.11 3.66 0.22%
IPWR 2025-07-02 21:00:500.00 0.00 0.22%
2025-07-03
IPWR 2025-07-03 05:00:445.37 2.33 0.22%
IPWR 2025-07-03 08:00:535.37 3.62 0.22%
IPWR 2025-07-03 09:00:465.37 3.66 0.22%
IPWR 2025-07-03 10:00:464.79 4.38 6.47%
IPWR 2025-07-03 11:00:454.80 4.65 6.70%
IPWR 2025-07-03 12:00:454.80 4.76 6.92%
IPWR 2025-07-03 13:00:414.80 4.71 6.70%
IPWR 2025-07-03 14:00:414.85 4.50 4.68%
IPWR 2025-07-03 15:00:435.00 4.50 2.90%
IPWR 2025-07-03 18:00:440.00 0.00 2.90%
2025-07-07
IPWR 2025-07-07 05:00:515.26 2.33 2.90%
IPWR 2025-07-07 08:00:465.26 3.62 2.90%
IPWR 2025-07-07 09:00:515.26 3.66 2.90%
IPWR 2025-07-07 10:00:504.80 4.55 0.00%
IPWR 2025-07-07 11:00:524.80 4.58 2.00%
IPWR 2025-07-07 12:00:444.79 4.58 2.00%
IPWR 2025-07-07 13:00:384.75 4.65 1.11%
IPWR 2025-07-07 14:00:454.75 4.67 0.00%
IPWR 2025-07-07 15:00:364.77 4.67 1.34%
IPWR 2025-07-07 16:00:444.79 4.66 2.00%
IPWR 2025-07-07 17:00:454.85 3.71 -1.49%
IPWR 2025-07-07 21:00:390.00 0.00 -1.49%
2025-07-08
IPWR 2025-07-08 05:00:485.26 2.33 -1.49%
IPWR 2025-07-08 08:00:435.26 3.62 -1.49%
IPWR 2025-07-08 09:00:425.26 3.66 -1.49%
IPWR 2025-07-08 10:00:424.85 4.61 1.70%
IPWR 2025-07-08 11:00:394.82 4.70 4.26%
IPWR 2025-07-08 12:00:424.82 4.70 4.04%
IPWR 2025-07-08 13:00:424.85 4.73 4.04%
IPWR 2025-07-08 14:00:434.89 4.75 4.89%
IPWR 2025-07-08 15:00:444.99 4.83 6.38%
IPWR 2025-07-08 16:00:475.10 5.00 8.72%
IPWR 2025-07-08 17:00:485.50 4.21 8.21%
IPWR 2025-07-08 21:00:450.00 0.00 8.21%
2025-07-09
IPWR 2025-07-09 05:00:435.35 2.33 8.21%
IPWR 2025-07-09 08:00:455.35 3.62 8.21%
IPWR 2025-07-09 09:00:425.35 3.66 8.21%
IPWR 2025-07-09 10:00:455.49 5.22 8.21%
IPWR 2025-07-09 11:00:425.44 5.20 7.34%
IPWR 2025-07-09 12:00:455.26 5.15 5.40%
IPWR 2025-07-09 13:00:425.28 5.18 4.54%
IPWR 2025-07-09 14:00:465.44 5.27 6.05%
IPWR 2025-07-09 15:00:405.49 5.30 8.21%
IPWR 2025-07-09 16:00:495.79 5.67 16.85%
IPWR 2025-07-09 17:00:446.02 5.50 15.37%
IPWR 2025-07-09 19:00:395.84 5.50 15.37%
IPWR 2025-07-09 21:00:420.00 0.00 15.37%
2025-07-10
IPWR 2025-07-10 05:00:529.17 5.28 15.37%
IPWR 2025-07-10 08:00:486.33 5.28 15.37%
IPWR 2025-07-10 09:00:486.37 5.31 15.37%
IPWR 2025-07-10 10:00:466.20 6.13 8.98%
IPWR 2025-07-10 11:00:436.11 5.86 4.79%
IPWR 2025-07-10 12:00:406.12 5.95 6.99%
IPWR 2025-07-10 13:00:426.09 5.95 6.59%
IPWR 2025-07-10 14:00:466.15 5.95 7.19%
IPWR 2025-07-10 15:00:436.29 6.04 9.18%
IPWR 2025-07-10 16:00:486.40 6.30 11.18%
IPWR 2025-07-10 17:00:467.38 6.00 9.71%
IPWR 2025-07-10 18:00:517.38 6.00 11.44%
IPWR 2025-07-10 19:00:436.94 5.59 11.44%
IPWR 2025-07-10 21:00:430.00 0.00 11.44%
2025-07-11
IPWR 2025-07-11 05:01:397.38 4.38 11.44%
IPWR 2025-07-11 09:01:387.16 4.80 11.44%
IPWR 2025-07-11 10:02:135.98 5.90 -6.41%
IPWR 2025-07-11 11:01:316.21 6.00 -5.72%
IPWR 2025-07-11 12:02:036.33 6.10 -5.72%
IPWR 2025-07-11 13:01:366.41 6.12 0.87%
IPWR 2025-07-11 14:02:026.43 6.16 -0.52%
IPWR 2025-07-11 15:01:306.03 5.90 -5.03%
IPWR 2025-07-11 16:02:027.00 5.90 -6.41%
IPWR 2025-07-11 17:01:350.00 5.90 -5.85%
IPWR 2025-07-11 18:02:027.38 5.90 -5.85%
IPWR 2025-07-11 20:02:080.00 0.00 -5.85%
2025-07-14
IPWR 2025-07-14 05:01:267.38 4.75 -5.85%
IPWR 2025-07-14 10:02:085.87 5.60 -4.75%
IPWR 2025-07-14 11:01:315.99 5.75 -1.27%
IPWR 2025-07-14 12:02:025.99 5.75 0.47%
IPWR 2025-07-14 13:01:286.13 5.75 0.79%
IPWR 2025-07-14 14:02:056.14 5.72 -1.58%
IPWR 2025-07-14 15:01:336.08 5.90 -0.63%
IPWR 2025-07-14 16:02:016.63 5.65 -0.79%
IPWR 2025-07-14 17:01:306.29 5.65 -0.84%
IPWR 2025-07-14 19:01:356.29 5.31 -0.84%
IPWR 2025-07-14 20:02:100.00 0.00 -0.84%
2025-07-15
IPWR 2025-07-15 05:01:367.38 4.75 -0.84%
IPWR 2025-07-15 08:02:087.38 5.65 -0.84%
IPWR 2025-07-15 10:02:096.14 5.90 4.21%
IPWR 2025-07-15 11:01:406.05 5.76 1.85%
IPWR 2025-07-15 12:02:076.25 5.90 1.68%
IPWR 2025-07-15 13:01:396.20 5.95 3.54%
IPWR 2025-07-15 14:02:046.19 5.93 4.38%
IPWR 2025-07-15 15:02:096.14 5.95 4.38%
IPWR 2025-07-15 16:02:046.63 6.06 3.20%
IPWR 2025-07-15 17:01:327.77 6.06 3.23%
IPWR 2025-07-15 18:02:097.77 5.85 1.70%
IPWR 2025-07-15 20:02:090.00 0.00 1.70%
2025-07-16
IPWR 2025-07-16 05:01:309.72 5.17 1.70%
IPWR 2025-07-16 07:01:377.85 5.17 1.70%
IPWR 2025-07-16 08:02:037.77 5.17 1.70%
IPWR 2025-07-16 10:02:046.24 6.14 2.89%
IPWR 2025-07-16 11:01:366.49 6.32 6.79%
IPWR 2025-07-16 12:02:106.18 5.90 -0.34%
IPWR 2025-07-16 13:01:386.18 6.01 0.68%
IPWR 2025-07-16 14:02:066.28 6.04 1.36%
IPWR 2025-07-16 15:01:356.24 6.04 1.36%
IPWR 2025-07-16 16:02:076.47 5.79 -0.34%
IPWR 2025-07-16 17:01:427.77 5.17 -0.33%
IPWR 2025-07-16 18:02:147.77 5.40 -0.33%
IPWR 2025-07-16 19:01:407.77 5.95 -0.33%
IPWR 2025-07-16 20:02:010.00 0.00 -0.33%
2025-07-17
IPWR 2025-07-17 05:03:149.68 5.17 -0.33%
IPWR 2025-07-17 07:01:417.85 5.17 -0.33%
IPWR 2025-07-17 08:02:087.77 5.17 -0.33%
IPWR 2025-07-17 10:02:116.22 6.08 2.80%
IPWR 2025-07-17 11:01:416.39 5.90 -1.48%
IPWR 2025-07-17 12:02:096.11 5.91 -0.66%
IPWR 2025-07-17 13:01:415.98 5.80 -4.12%
IPWR 2025-07-17 14:02:055.98 5.81 -2.64%
IPWR 2025-07-17 15:01:345.93 5.66 -6.26%
IPWR 2025-07-17 16:02:135.84 5.76 -4.78%
IPWR 2025-07-17 17:01:487.15 5.76 -4.79%
IPWR 2025-07-17 20:02:060.00 0.00 -4.79%
2025-07-18
IPWR 2025-07-18 04:02:008.89 0.00 -4.79%
IPWR 2025-07-18 05:01:448.89 5.03 -4.79%
IPWR 2025-07-18 07:01:387.85 5.03 -4.79%
IPWR 2025-07-18 08:02:077.77 5.03 -1.49%
IPWR 2025-07-18 10:02:105.99 5.78 1.65%
IPWR 2025-07-18 11:01:366.09 6.00 4.13%
IPWR 2025-07-18 12:02:106.19 6.03 6.94%
IPWR 2025-07-18 13:01:386.15 6.03 6.45%
IPWR 2025-07-18 14:02:036.19 6.01 4.13%
IPWR 2025-07-18 15:01:406.19 6.05 5.12%
IPWR 2025-07-18 16:02:036.24 5.65 6.94%
IPWR 2025-07-18 17:01:397.77 5.85 7.29%
IPWR 2025-07-18 19:01:347.08 5.85 7.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.