investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2026-04-27
IPWR 2026-04-27 00:06:090.00 0.00 21.26%
IPWR 2026-04-27 04:03:035.14 4.50 5.77%
IPWR 2026-04-27 05:02:114.84 4.50 5.77%
IPWR 2026-04-27 06:02:444.84 4.63 3.41%
IPWR 2026-04-27 07:02:184.84 4.59 8.92%
IPWR 2026-04-27 08:02:435.40 5.07 14.96%
IPWR 2026-04-27 09:02:065.40 4.90 12.34%
IPWR 2026-04-27 10:02:414.70 4.50 4.72%
IPWR 2026-04-27 11:02:074.32 4.26 -5.25%
IPWR 2026-04-27 12:02:454.30 4.21 -5.77%
IPWR 2026-04-27 13:02:014.18 4.07 -10.76%
IPWR 2026-04-27 14:02:454.25 4.20 -7.61%
IPWR 2026-04-27 15:02:084.21 4.13 -9.45%
IPWR 2026-04-27 16:02:484.80 4.03 -8.00%
IPWR 2026-04-27 17:02:044.80 4.30 -4.00%
IPWR 2026-04-27 18:02:264.80 4.00 -4.00%
IPWR 2026-04-27 20:02:320.00 0.00 0.00%
2026-04-28
IPWR 2026-04-28 04:02:444.77 3.77 0.00%
IPWR 2026-04-28 05:02:014.99 3.48 0.00%
IPWR 2026-04-28 06:02:364.22 3.48 0.00%
IPWR 2026-04-28 07:02:044.88 3.90 0.00%
IPWR 2026-04-28 08:02:424.77 3.86 -6.22%
IPWR 2026-04-28 09:02:024.55 3.86 -6.22%
IPWR 2026-04-28 10:02:323.86 3.69 -7.78%
IPWR 2026-04-28 11:01:593.94 3.84 -5.78%
IPWR 2026-04-28 12:02:343.88 3.79 -6.22%
IPWR 2026-04-28 13:02:143.90 3.81 -6.22%
IPWR 2026-04-28 14:02:383.84 3.77 -6.44%
IPWR 2026-04-28 15:02:033.91 3.79 -7.11%
IPWR 2026-04-28 16:02:414.30 3.75 -7.49%
IPWR 2026-04-28 17:02:114.30 3.75 -8.94%
IPWR 2026-04-28 18:03:513.78 3.75 -8.45%
IPWR 2026-04-28 20:02:460.00 0.00 -8.45%
2026-04-29
IPWR 2026-04-29 04:02:525.42 3.72 -8.45%
IPWR 2026-04-29 06:02:415.42 3.80 -8.45%
IPWR 2026-04-29 07:02:075.42 3.72 0.24%
IPWR 2026-04-29 08:02:394.99 3.89 5.56%
IPWR 2026-04-29 09:02:074.05 3.72 1.93%
IPWR 2026-04-29 10:02:403.62 3.50 -5.31%
IPWR 2026-04-29 11:02:043.78 3.73 -1.45%
IPWR 2026-04-29 12:02:393.75 3.59 -2.17%
IPWR 2026-04-29 13:02:073.85 3.81 0.48%
IPWR 2026-04-29 14:02:533.83 3.66 -1.21%
IPWR 2026-04-29 15:02:043.80 3.71 -1.21%
IPWR 2026-04-29 16:02:433.81 3.50 0.00%
IPWR 2026-04-29 17:02:154.05 3.87 1.57%
IPWR 2026-04-29 19:02:124.05 3.87 2.09%
IPWR 2026-04-29 20:02:500.00 0.00 2.09%
2026-04-30
IPWR 2026-04-30 04:02:395.20 3.54 2.09%
IPWR 2026-04-30 05:02:044.63 3.54 2.09%
IPWR 2026-04-30 06:02:434.26 3.54 2.09%
IPWR 2026-04-30 07:02:094.20 3.54 2.09%
IPWR 2026-04-30 08:02:383.96 3.54 2.09%
IPWR 2026-04-30 09:02:054.79 4.00 4.97%
IPWR 2026-04-30 10:02:354.20 4.13 8.64%
IPWR 2026-04-30 11:02:034.18 4.12 8.38%
IPWR 2026-04-30 12:02:394.13 4.00 6.02%
IPWR 2026-04-30 13:01:573.86 3.80 0.79%
IPWR 2026-04-30 14:02:403.85 3.75 -0.52%
IPWR 2026-04-30 15:02:253.87 3.77 1.31%
IPWR 2026-04-30 16:02:474.25 3.63 0.52%
IPWR 2026-04-30 17:02:244.25 3.72 0.52%
IPWR 2026-04-30 20:02:530.00 0.00 0.52%
2026-05-01
IPWR 2026-05-01 04:02:484.99 3.50 0.52%
IPWR 2026-05-01 05:02:084.54 3.50 0.52%
IPWR 2026-05-01 06:02:434.54 3.41 0.52%
IPWR 2026-05-01 07:02:154.41 3.41 3.94%
IPWR 2026-05-01 08:02:464.07 3.44 -0.26%
IPWR 2026-05-01 09:02:035.01 2.71 -0.26%
IPWR 2026-05-01 10:02:433.75 3.63 -1.84%
IPWR 2026-05-01 11:03:083.71 3.63 -4.20%
IPWR 2026-05-01 12:02:443.67 3.56 -5.77%
IPWR 2026-05-01 13:02:123.68 3.58 -4.72%
IPWR 2026-05-01 14:02:453.67 3.65 -4.20%
IPWR 2026-05-01 15:02:093.75 3.68 -2.89%
IPWR 2026-05-01 16:03:054.17 3.55 -1.31%
IPWR 2026-05-01 17:01:594.01 3.55 -1.31%
IPWR 2026-05-01 20:02:430.00 0.00 -1.31%
2026-05-04
IPWR 2026-05-04 04:02:494.20 3.25 -1.31%
IPWR 2026-05-04 05:02:004.20 3.32 -1.31%
IPWR 2026-05-04 06:02:464.20 3.25 -1.31%
IPWR 2026-05-04 07:02:064.20 3.65 -3.14%
IPWR 2026-05-04 08:02:374.15 3.75 -3.14%
IPWR 2026-05-04 09:02:193.82 3.62 -0.26%
IPWR 2026-05-04 10:03:324.09 3.95 6.54%
IPWR 2026-05-04 11:02:094.50 4.34 18.59%
IPWR 2026-05-04 12:02:464.54 4.42 18.32%
IPWR 2026-05-04 13:02:174.49 4.40 17.02%
IPWR 2026-05-04 14:03:314.46 4.38 18.32%
IPWR 2026-05-04 15:02:114.42 4.36 16.49%
IPWR 2026-05-04 16:02:434.46 4.34 18.62%
IPWR 2026-05-04 17:02:184.46 4.33 15.96%
IPWR 2026-05-04 19:02:104.46 4.09 18.62%
IPWR 2026-05-04 20:02:520.00 0.00 10.11%
2026-05-05
IPWR 2026-05-05 04:03:115.59 3.88 10.11%
IPWR 2026-05-05 05:02:315.59 3.98 10.11%
IPWR 2026-05-05 07:02:085.00 3.98 10.11%
IPWR 2026-05-05 09:02:085.00 4.19 -4.26%
IPWR 2026-05-05 10:02:384.32 4.25 -2.93%
IPWR 2026-05-05 11:02:064.49 4.41 2.39%
IPWR 2026-05-05 12:02:565.15 5.00 20.21%
IPWR 2026-05-05 13:02:164.95 4.84 13.30%
IPWR 2026-05-05 14:02:454.95 4.84 14.63%
IPWR 2026-05-05 15:02:094.89 4.71 10.11%
IPWR 2026-05-05 16:02:455.18 4.44 11.44%
IPWR 2026-05-05 17:02:025.50 4.44 11.44%
IPWR 2026-05-05 18:02:365.27 4.44 11.44%
IPWR 2026-05-05 19:02:165.50 4.44 11.44%
IPWR 2026-05-05 20:02:550.00 0.00 11.44%
2026-05-06
IPWR 2026-05-06 04:02:555.54 4.12 2.29%
IPWR 2026-05-06 05:01:475.54 4.30 2.29%
IPWR 2026-05-06 06:02:245.54 4.30 0.23%
IPWR 2026-05-06 07:01:505.50 4.92 1.14%
IPWR 2026-05-06 08:02:255.50 4.90 1.14%
IPWR 2026-05-06 09:01:485.50 4.91 1.14%
IPWR 2026-05-06 10:02:244.60 4.50 -6.64%
IPWR 2026-05-06 11:01:524.86 4.70 -2.29%
IPWR 2026-05-06 12:02:294.74 4.70 -3.43%
IPWR 2026-05-06 13:01:504.76 4.70 -2.75%
IPWR 2026-05-06 14:02:424.80 4.71 -1.60%
IPWR 2026-05-06 15:02:064.88 4.71 -3.66%
IPWR 2026-05-06 16:02:315.25 4.25 -2.47%
IPWR 2026-05-06 17:01:594.80 4.25 -2.47%
IPWR 2026-05-06 19:01:454.80 4.21 -1.44%
IPWR 2026-05-06 20:02:260.00 0.00 -1.44%
2026-05-07
IPWR 2026-05-07 04:02:255.21 3.79 -1.44%
IPWR 2026-05-07 05:01:495.21 4.30 -1.44%
IPWR 2026-05-07 08:02:285.21 4.32 -1.44%
IPWR 2026-05-07 09:01:486.14 3.40 -1.44%
IPWR 2026-05-07 10:02:194.99 4.90 4.12%
IPWR 2026-05-07 11:01:484.90 4.79 1.44%
IPWR 2026-05-07 12:02:214.74 4.50 -0.21%
IPWR 2026-05-07 13:01:544.54 4.40 -4.53%
IPWR 2026-05-07 14:02:254.50 4.42 -4.73%
IPWR 2026-05-07 15:01:474.62 4.55 -2.88%
IPWR 2026-05-07 16:02:254.90 4.45 -2.54%
IPWR 2026-05-07 17:01:495.57 4.21 -2.54%
IPWR 2026-05-07 18:02:175.57 4.28 -2.54%
IPWR 2026-05-07 19:01:515.16 4.28 -2.54%
IPWR 2026-05-07 20:02:220.00 0.00 -2.54%
2026-05-08
IPWR 2026-05-08 04:02:294.77 3.80 -2.54%
IPWR 2026-05-08 05:02:015.89 3.96 3.17%
IPWR 2026-05-08 07:01:585.31 4.67 3.17%
IPWR 2026-05-08 09:01:465.00 4.67 3.17%
IPWR 2026-05-08 10:02:214.51 4.40 -3.38%
IPWR 2026-05-08 11:02:084.54 4.44 -2.54%
IPWR 2026-05-08 12:02:274.58 4.55 -1.27%
IPWR 2026-05-08 13:01:474.60 4.45 -0.85%
IPWR 2026-05-08 14:02:234.70 4.55 0.42%
IPWR 2026-05-08 15:01:514.49 4.45 -3.81%
IPWR 2026-05-08 16:02:254.70 4.32 -4.77%
IPWR 2026-05-08 17:01:504.70 4.32 -4.34%
IPWR 2026-05-08 18:02:165.20 4.32 -4.34%
IPWR 2026-05-08 19:01:485.20 4.07 -4.34%
IPWR 2026-05-08 20:02:260.00 0.00 -4.34%
2026-05-11
IPWR 2026-05-11 04:02:294.89 4.09 -4.34%
IPWR 2026-05-11 05:01:455.89 4.04 -4.34%
IPWR 2026-05-11 06:02:215.89 4.01 -4.34%
IPWR 2026-05-11 07:01:445.69 4.17 -4.34%
IPWR 2026-05-11 08:02:175.03 4.12 4.77%
IPWR 2026-05-11 09:01:474.70 3.41 4.77%
IPWR 2026-05-11 10:02:204.49 4.42 1.52%
IPWR 2026-05-11 11:01:454.63 4.51 3.25%
IPWR 2026-05-11 12:02:294.67 4.63 5.86%
IPWR 2026-05-11 13:01:524.86 4.78 10.20%
IPWR 2026-05-11 14:02:155.54 5.45 24.08%
IPWR 2026-05-11 15:02:005.90 5.77 31.67%
IPWR 2026-05-11 16:02:145.90 5.35 28.93%
IPWR 2026-05-11 17:01:525.89 5.55 26.65%
IPWR 2026-05-11 18:02:255.99 5.70 36.67%
IPWR 2026-05-11 19:01:565.90 5.70 34.62%
IPWR 2026-05-11 20:02:200.00 0.00 34.62%
2026-05-12
IPWR 2026-05-12 04:02:277.27 5.25 34.62%
IPWR 2026-05-12 05:01:516.20 6.03 6.83%
IPWR 2026-05-12 06:02:276.20 6.11 6.83%
IPWR 2026-05-12 07:01:526.24 5.99 6.38%
IPWR 2026-05-12 08:02:256.78 5.93 11.39%
IPWR 2026-05-12 09:01:536.80 5.99 5.69%
IPWR 2026-05-12 10:02:255.56 5.48 -5.69%
IPWR 2026-05-12 11:01:445.30 5.21 -11.16%
IPWR 2026-05-12 12:02:235.46 5.27 -6.61%
IPWR 2026-05-12 13:01:485.36 5.26 -9.57%
IPWR 2026-05-12 14:02:265.56 5.48 -4.56%
IPWR 2026-05-12 15:01:505.51 5.46 -5.69%
IPWR 2026-05-12 16:02:325.89 5.21 -5.04%
IPWR 2026-05-12 17:01:506.00 5.40 -5.04%
IPWR 2026-05-12 18:02:186.00 5.55 -5.04%
IPWR 2026-05-12 19:01:496.00 5.40 -3.48%
IPWR 2026-05-12 20:02:290.00 0.00 -3.48%
2026-05-13
IPWR 2026-05-13 04:02:346.21 5.13 -3.48%
IPWR 2026-05-13 05:02:056.16 5.13 -3.48%
IPWR 2026-05-13 06:02:196.16 5.63 -3.48%
IPWR 2026-05-13 07:01:446.16 5.49 7.13%
IPWR 2026-05-13 08:02:216.10 5.60 4.35%
IPWR 2026-05-13 09:01:436.10 5.47 6.09%
IPWR 2026-05-13 10:02:255.22 5.09 -5.91%
IPWR 2026-05-13 11:01:445.49 5.35 -1.39%
IPWR 2026-05-13 12:02:275.34 5.22 -2.78%
IPWR 2026-05-13 13:01:525.70 5.56 2.26%
IPWR 2026-05-13 14:02:185.75 5.64 3.30%
IPWR 2026-05-13 15:01:445.64 5.53 1.57%
IPWR 2026-05-13 16:02:255.96 5.34 -1.28%
IPWR 2026-05-13 17:01:576.22 5.33 -2.02%
IPWR 2026-05-13 18:02:225.87 5.33 -2.02%
IPWR 2026-05-13 19:01:505.87 5.38 -2.02%
IPWR 2026-05-13 20:02:260.00 0.00 -2.02%
2026-05-14
IPWR 2026-05-14 04:02:306.62 5.26 -2.02%
IPWR 2026-05-14 05:01:515.80 5.65 7.71%
IPWR 2026-05-14 06:02:235.80 5.03 5.14%
IPWR 2026-05-14 07:01:525.63 5.50 3.67%
IPWR 2026-05-14 09:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774926016899/0001437749-26-016899-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2026-05-14 10:02:327.00 6.97 29.54%
IPWR 2026-05-14 11:01:477.40 7.33 36.51%
IPWR 2026-05-14 12:30:58
Ideal Power Inc. (IPWR) Q1 2026 Earnings Call Transcript
IPWR 2026-05-14 13:02:277.08 6.95 29.72%
IPWR 2026-05-14 14:01:577.10 7.06 31.74%
IPWR 2026-05-14 15:02:357.27 7.01 32.48%
IPWR 2026-05-14 16:01:457.30 6.88 36.43%
IPWR 2026-05-14 17:02:327.37 6.88 36.25%
IPWR 2026-05-14 18:01:487.40 7.34 34.01%
IPWR 2026-05-14 19:02:217.40 7.21 34.20%
IPWR 2026-05-14 20:01:500.00 0.00 34.20%
2026-05-15
IPWR 2026-05-15 04:01:486.15 6.00 -24.16%
IPWR 2026-05-15 05:02:296.23 6.00 -27.32%
IPWR 2026-05-15 06:01:456.00 5.48 -30.11%
IPWR 2026-05-15 07:02:275.97 5.90 -25.84%
IPWR 2026-05-15 08:01:495.90 5.62 -27.70%
IPWR 2026-05-15 09:02:226.25 5.86 -24.91%
IPWR 2026-05-15 10:01:515.72 5.65 -31.23%
IPWR 2026-05-15 11:02:335.72 5.67 -31.04%
IPWR 2026-05-15 12:01:445.69 5.58 -31.78%
IPWR 2026-05-15 13:02:265.85 5.81 -28.81%
IPWR 2026-05-15 14:01:435.97 5.93 -26.58%
IPWR 2026-05-15 15:02:266.22 6.17 -21.93%
IPWR 2026-05-15 16:01:517.50 6.00 -16.94%
IPWR 2026-05-15 17:00:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774926017430/0001437749-26-017430-index.htm
10-Q - Ideal Power Inc. (0001507957) (Filer)
IPWR 2026-05-15 17:02:226.91 6.12 -14.09%
IPWR 2026-05-15 18:01:536.93 6.29 -14.09%
IPWR 2026-05-15 19:02:266.82 6.12 -14.63%
IPWR 2026-05-15 20:01:550.00 0.00 -14.63%
2026-05-18
IPWR 2026-05-18 04:02:306.90 5.98 -14.63%
IPWR 2026-05-18 05:01:596.90 6.00 -14.63%
IPWR 2026-05-18 06:02:346.46 6.00 2.85%
IPWR 2026-05-18 07:01:476.39 6.00 3.39%
IPWR 2026-05-18 08:02:296.40 6.18 1.90%
IPWR 2026-05-18 09:01:596.40 6.18 3.39%
IPWR 2026-05-18 10:02:185.87 5.80 -3.93%
IPWR 2026-05-18 11:01:476.03 5.97 -0.95%
IPWR 2026-05-18 12:02:275.91 5.87 -3.12%
IPWR 2026-05-18 13:01:545.86 5.78 -3.52%
IPWR 2026-05-18 14:02:285.77 5.72 -5.01%
IPWR 2026-05-18 15:01:485.70 5.57 -6.64%
IPWR 2026-05-18 16:02:326.18 5.50 -3.27%
IPWR 2026-05-18 17:23:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774926017643/0001437749-26-017643-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2026-05-18 19:01:516.21 5.50 -3.27%
IPWR 2026-05-18 20:02:250.00 0.00 -3.27%
2026-05-19
IPWR 2026-05-19 04:02:386.83 5.45 -3.27%
IPWR 2026-05-19 05:01:476.51 5.45 -3.27%
IPWR 2026-05-19 08:02:226.51 5.45 3.27%
IPWR 2026-05-19 09:01:477.42 5.45 0.16%
IPWR 2026-05-19 10:02:315.83 5.71 0.33%
IPWR 2026-05-19 11:01:475.91 5.74 0.33%
IPWR 2026-05-19 12:02:325.93 5.82 2.61%
IPWR 2026-05-19 13:01:496.01 5.93 4.58%
IPWR 2026-05-19 14:02:256.13 6.05 5.07%
IPWR 2026-05-19 15:01:465.94 5.86 2.45%
IPWR 2026-05-19 16:02:166.16 5.79 4.68%
IPWR 2026-05-19 17:01:586.16 5.81 4.68%
IPWR 2026-05-19 18:02:236.15 5.80 6.93%
IPWR 2026-05-19 20:02:280.00 0.00 6.24%
2026-05-20
IPWR 2026-05-20 04:02:306.55 5.13 6.24%
IPWR 2026-05-20 05:01:516.75 5.22 6.24%
IPWR 2026-05-20 06:02:226.10 5.72 6.24%
IPWR 2026-05-20 07:01:476.25 6.11 1.39%
IPWR 2026-05-20 08:02:206.25 6.01 -0.52%
IPWR 2026-05-20 10:02:206.17 6.09 2.08%
IPWR 2026-05-20 11:01:466.06 5.95 0.17%
IPWR 2026-05-20 12:02:255.92 5.87 -2.08%
IPWR 2026-05-20 13:01:465.95 5.89 -2.43%
IPWR 2026-05-20 14:02:205.94 5.85 -2.08%
IPWR 2026-05-20 15:01:545.90 5.76 -3.99%
IPWR 2026-05-20 16:02:256.51 5.66 -5.47%
IPWR 2026-05-20 17:01:546.70 5.77 -5.47%
IPWR 2026-05-20 18:02:266.45 5.77 -2.49%
IPWR 2026-05-20 19:01:546.45 5.65 -2.49%
IPWR 2026-05-20 20:02:200.00 0.00 -6.14%
2026-05-21
IPWR 2026-05-21 04:02:346.45 5.31 -6.14%
IPWR 2026-05-21 07:01:475.93 5.71 -6.14%
IPWR 2026-05-21 10:02:266.03 5.91 3.48%
IPWR 2026-05-21 11:01:475.88 5.75 0.83%
IPWR 2026-05-21 12:02:255.89 5.80 1.66%
IPWR 2026-05-21 13:01:536.43 6.22 8.96%
IPWR 2026-05-21 14:02:276.61 6.45 13.10%
IPWR 2026-05-21 15:01:496.64 6.54 14.59%
IPWR 2026-05-21 16:02:247.46 6.70 19.86%
IPWR 2026-05-21 17:01:556.89 6.70 19.86%
IPWR 2026-05-21 18:02:296.87 6.24 18.82%
IPWR 2026-05-21 19:01:526.87 6.24 19.16%
IPWR 2026-05-21 20:02:280.00 0.00 17.60%
2026-05-22
IPWR 2026-05-22 04:02:198.47 6.11 17.60%
IPWR 2026-05-22 05:02:037.40 6.12 -1.39%
IPWR 2026-05-22 06:02:217.40 6.12 -0.17%
IPWR 2026-05-22 07:01:466.88 6.29 -0.17%
IPWR 2026-05-22 08:02:336.99 6.30 0.00%
IPWR 2026-05-22 09:01:486.99 6.86 0.00%
IPWR 2026-05-22 10:02:226.39 6.23 -10.98%
IPWR 2026-05-22 11:01:436.17 6.10 -13.07%
IPWR 2026-05-22 12:02:276.18 6.15 -12.37%
IPWR 2026-05-22 13:02:165.95 5.92 -16.55%
IPWR 2026-05-22 14:02:245.84 5.82 -18.12%
IPWR 2026-05-22 15:01:535.88 5.81 -18.47%
IPWR 2026-05-22 16:02:266.94 5.50 -16.57%
IPWR 2026-05-22 17:01:426.61 5.40 -16.28%
IPWR 2026-05-22 18:02:355.99 5.40 -13.95%
IPWR 2026-05-22 19:01:486.42 5.80 -14.68%
IPWR 2026-05-22 20:02:220.00 0.00 -14.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.