investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-06-09
IPWR 2025-06-09 00:04:250.00 0.00 -2.63%
IPWR 2025-06-09 05:01:305.64 3.66 -2.63%
IPWR 2025-06-09 07:01:305.64 4.38 -2.63%
IPWR 2025-06-09 09:01:325.64 4.38 3.43%
IPWR 2025-06-09 10:02:014.93 4.84 1.21%
IPWR 2025-06-09 11:01:334.88 4.75 1.62%
IPWR 2025-06-09 12:01:584.96 4.84 0.61%
IPWR 2025-06-09 13:01:324.96 4.84 1.01%
IPWR 2025-06-09 14:02:034.96 4.87 1.41%
IPWR 2025-06-09 15:01:314.88 4.75 0.00%
IPWR 2025-06-09 16:02:025.14 4.75 -0.20%
IPWR 2025-06-09 17:01:285.85 0.00 -0.21%
IPWR 2025-06-09 18:02:025.24 4.38 -0.21%
IPWR 2025-06-09 20:01:590.00 0.00 -0.21%
2025-06-10
IPWR 2025-06-10 05:01:265.64 3.66 -0.21%
IPWR 2025-06-10 07:01:325.24 4.40 -0.21%
IPWR 2025-06-10 10:02:054.95 4.76 0.00%
IPWR 2025-06-10 11:01:304.99 4.79 1.87%
IPWR 2025-06-10 12:02:044.99 4.76 0.21%
IPWR 2025-06-10 13:01:324.97 4.84 1.04%
IPWR 2025-06-10 14:01:584.86 4.83 1.04%
IPWR 2025-06-10 15:01:284.86 4.83 1.46%
IPWR 2025-06-10 16:01:585.14 4.78 1.46%
IPWR 2025-06-10 17:01:284.99 4.80 1.46%
IPWR 2025-06-10 20:01:590.00 0.00 1.46%
2025-06-11
IPWR 2025-06-11 05:01:325.64 3.66 1.46%
IPWR 2025-06-11 07:01:275.53 4.40 1.46%
IPWR 2025-06-11 10:02:044.89 4.83 0.21%
IPWR 2025-06-11 11:01:304.87 4.84 0.21%
IPWR 2025-06-11 13:01:284.87 4.75 0.21%
IPWR 2025-06-11 14:01:574.89 4.75 -0.42%
IPWR 2025-06-11 16:01:575.14 4.80 1.04%
IPWR 2025-06-11 17:01:245.64 4.80 1.03%
IPWR 2025-06-11 20:01:550.00 0.00 1.03%
2025-06-12
IPWR 2025-06-12 05:01:315.64 3.66 1.03%
IPWR 2025-06-12 07:01:305.64 4.34 1.03%
IPWR 2025-06-12 08:02:045.53 4.34 1.03%
IPWR 2025-06-12 10:02:014.89 4.75 -0.62%
IPWR 2025-06-12 11:01:294.84 4.75 -1.65%
IPWR 2025-06-12 12:02:034.75 4.65 -4.74%
IPWR 2025-06-12 13:01:264.72 4.70 -3.51%
IPWR 2025-06-12 14:01:594.80 4.74 -2.89%
IPWR 2025-06-12 15:01:294.80 4.71 -2.06%
IPWR 2025-06-12 16:01:555.14 4.00 -4.12%
IPWR 2025-06-12 17:01:305.41 4.17 -4.09%
IPWR 2025-06-12 18:01:595.04 4.17 -4.09%
IPWR 2025-06-12 19:01:255.10 4.03 -4.09%
IPWR 2025-06-12 20:01:570.00 0.00 -4.09%
2025-06-13
IPWR 2025-06-13 12:01:584.68 4.50 -2.45%
IPWR 2025-06-13 13:01:314.64 4.58 -2.45%
IPWR 2025-06-13 14:02:034.57 4.50 -2.45%
IPWR 2025-06-13 15:01:324.56 4.50 -2.86%
IPWR 2025-06-13 16:02:055.50 4.00 -2.25%
IPWR 2025-06-13 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925020337/0001437749-25-020337-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-06-13 17:01:285.41 4.03 -2.35%
IPWR 2025-06-13 20:02:030.00 0.00 -2.35%
2025-06-16
IPWR 2025-06-16 05:01:335.64 3.66 -2.35%
IPWR 2025-06-16 06:02:005.64 4.17 -2.35%
IPWR 2025-06-16 10:02:074.84 4.55 1.28%
IPWR 2025-06-16 11:01:294.79 4.55 1.28%
IPWR 2025-06-16 12:01:594.63 4.46 -1.07%
IPWR 2025-06-16 13:01:314.61 4.46 -1.07%
IPWR 2025-06-16 14:02:024.61 4.50 -1.07%
IPWR 2025-06-16 15:01:294.72 4.50 -1.07%
IPWR 2025-06-16 16:02:007.24 4.38 -2.14%
IPWR 2025-06-16 17:01:265.41 4.03 -2.19%
IPWR 2025-06-16 20:01:560.00 0.00 -2.19%
2025-06-17
IPWR 2025-06-17 05:01:585.64 3.66 -2.19%
IPWR 2025-06-17 07:01:315.64 4.03 -2.19%
IPWR 2025-06-17 10:02:004.79 4.46 0.22%
IPWR 2025-06-17 11:01:264.62 4.46 0.22%
IPWR 2025-06-17 12:02:024.61 4.26 -3.51%
IPWR 2025-06-17 13:01:304.27 4.21 -4.39%
IPWR 2025-06-17 14:02:004.35 4.30 -2.63%
IPWR 2025-06-17 15:01:334.45 4.36 -2.63%
IPWR 2025-06-17 16:01:585.14 4.17 -4.39%
IPWR 2025-06-17 17:01:265.64 4.16 -4.49%
IPWR 2025-06-17 18:01:585.64 4.17 -4.49%
IPWR 2025-06-17 19:01:325.64 4.16 -4.49%
IPWR 2025-06-17 20:02:000.00 0.00 -4.49%
2025-06-18
IPWR 2025-06-18 05:01:355.64 4.03 -4.49%
IPWR 2025-06-18 08:02:015.60 4.03 -4.49%
IPWR 2025-06-18 09:01:335.60 3.69 -4.49%
IPWR 2025-06-18 10:02:014.71 4.38 6.07%
IPWR 2025-06-18 11:01:354.51 4.21 2.70%
IPWR 2025-06-18 12:01:574.50 4.41 2.70%
IPWR 2025-06-18 13:01:294.25 4.20 1.12%
IPWR 2025-06-18 14:02:014.30 4.23 0.22%
IPWR 2025-06-18 15:01:354.30 4.21 0.22%
IPWR 2025-06-18 16:02:074.84 4.21 4.72%
IPWR 2025-06-18 17:01:305.64 4.21 4.95%
IPWR 2025-06-18 18:01:575.64 4.20 4.95%
IPWR 2025-06-18 20:02:030.00 0.00 4.95%
2025-06-20
IPWR 2025-06-20 05:01:235.64 3.66 4.95%
IPWR 2025-06-20 07:01:315.64 3.85 4.95%
IPWR 2025-06-20 10:02:014.50 4.30 -1.89%
IPWR 2025-06-20 11:01:294.51 4.30 -1.89%
IPWR 2025-06-20 12:01:584.50 4.30 -1.89%
IPWR 2025-06-20 13:01:264.50 4.34 -1.89%
IPWR 2025-06-20 14:02:024.47 4.34 -1.89%
IPWR 2025-06-20 15:01:274.45 4.30 -2.12%
IPWR 2025-06-20 16:10:370.00 0.00 -5.42%
IPWR 2025-06-20 17:09:335.53 3.86 -5.17%
IPWR 2025-06-20 20:01:560.00 0.00 -5.17%
2025-06-23
IPWR 2025-06-23 05:01:265.64 3.66 -5.17%
IPWR 2025-06-23 07:01:275.64 3.85 -5.17%
IPWR 2025-06-23 10:03:354.43 4.09 -0.22%
IPWR 2025-06-23 11:01:454.24 4.13 0.67%
IPWR 2025-06-23 12:01:374.24 4.13 -0.22%
IPWR 2025-06-23 13:01:464.20 4.12 -2.02%
IPWR 2025-06-23 14:01:424.18 4.07 -3.60%
IPWR 2025-06-23 15:01:424.16 4.05 -3.37%
IPWR 2025-06-23 16:01:414.15 3.90 -6.97%
IPWR 2025-06-23 17:01:434.50 3.58 -7.35%
IPWR 2025-06-23 20:01:360.00 0.00 -7.35%
2025-06-24
IPWR 2025-06-24 05:01:325.86 3.54 -7.35%
IPWR 2025-06-24 09:01:325.86 4.00 2.61%
IPWR 2025-06-24 10:01:544.10 4.00 4.27%
IPWR 2025-06-24 11:01:344.07 3.95 3.32%
IPWR 2025-06-24 12:01:554.09 4.00 2.61%
IPWR 2025-06-24 13:01:424.02 4.00 2.61%
IPWR 2025-06-24 14:01:564.05 4.00 2.61%
IPWR 2025-06-24 15:01:334.20 4.11 5.45%
IPWR 2025-06-24 16:01:594.20 4.01 3.55%
IPWR 2025-06-24 17:01:374.88 4.01 3.85%
IPWR 2025-06-24 18:01:574.88 4.01 3.33%
IPWR 2025-06-24 20:01:500.00 0.00 3.33%
2025-06-25
IPWR 2025-06-25 05:01:355.86 3.54 3.33%
IPWR 2025-06-25 06:01:535.42 3.54 3.33%
IPWR 2025-06-25 09:01:365.42 3.58 3.33%
IPWR 2025-06-25 10:02:004.30 3.98 -1.03%
IPWR 2025-06-25 11:01:384.22 3.98 -1.03%
IPWR 2025-06-25 12:01:593.92 3.80 -4.10%
IPWR 2025-06-25 13:01:363.97 3.87 -2.56%
IPWR 2025-06-25 14:01:573.94 3.88 -3.59%
IPWR 2025-06-25 15:01:343.95 3.88 -3.08%
IPWR 2025-06-25 16:01:553.95 3.85 -4.10%
IPWR 2025-06-25 17:01:354.32 3.85 -3.96%
IPWR 2025-06-25 20:01:510.00 0.00 -3.96%
2025-06-26
IPWR 2025-06-26 05:01:364.32 2.33 -3.96%
IPWR 2025-06-26 07:01:384.32 3.49 -3.96%
IPWR 2025-06-26 08:01:564.32 3.53 -3.96%
IPWR 2025-06-26 10:01:564.11 4.00 3.22%
IPWR 2025-06-26 11:01:314.42 4.30 11.88%
IPWR 2025-06-26 12:01:574.57 4.42 17.08%
IPWR 2025-06-26 13:01:374.53 4.30 13.86%
IPWR 2025-06-26 14:01:554.65 4.41 15.84%
IPWR 2025-06-26 15:01:334.49 4.30 11.14%
IPWR 2025-06-26 16:01:524.80 4.36 13.12%
IPWR 2025-06-26 17:01:314.80 4.36 13.66%
IPWR 2025-06-26 18:02:034.80 3.99 12.63%
IPWR 2025-06-26 20:01:560.00 0.00 12.63%
2025-06-27
IPWR 2025-06-27 05:00:435.21 4.12 12.63%
IPWR 2025-06-27 06:00:425.16 4.12 12.63%
IPWR 2025-06-27 08:00:505.00 4.12 4.38%
IPWR 2025-06-27 09:00:385.00 4.13 4.38%
IPWR 2025-06-27 10:00:464.37 4.13 -3.09%
IPWR 2025-06-27 11:00:394.33 4.17 -4.12%
IPWR 2025-06-27 12:00:454.38 4.15 -5.15%
IPWR 2025-06-27 13:00:374.25 4.15 -6.19%
IPWR 2025-06-27 14:00:444.34 4.16 -5.15%
IPWR 2025-06-27 15:00:494.20 4.09 -6.44%
IPWR 2025-06-27 16:00:434.49 4.33 -1.03%
IPWR 2025-06-27 17:00:364.97 4.09 1.36%
IPWR 2025-06-27 18:00:354.58 4.09 1.36%
IPWR 2025-06-27 21:00:360.00 0.00 1.36%
2025-06-30
IPWR 2025-06-30 05:00:425.23 3.57 1.36%
IPWR 2025-06-30 07:00:415.15 3.57 1.36%
IPWR 2025-06-30 08:00:444.74 3.70 1.36%
IPWR 2025-06-30 09:00:424.74 3.66 1.36%
IPWR 2025-06-30 10:00:434.59 4.41 2.95%
IPWR 2025-06-30 11:00:404.76 4.61 2.95%
IPWR 2025-06-30 12:00:414.79 4.51 2.95%
IPWR 2025-06-30 13:00:414.72 4.51 2.95%
IPWR 2025-06-30 14:00:504.68 4.45 1.14%
IPWR 2025-06-30 15:00:404.60 4.45 1.14%
IPWR 2025-06-30 16:00:494.70 4.50 5.00%
IPWR 2025-06-30 17:00:435.13 4.48 1.79%
IPWR 2025-06-30 21:00:360.00 0.00 1.79%
2025-07-01
IPWR 2025-07-01 05:00:425.37 3.57 1.79%
IPWR 2025-07-01 08:00:465.37 3.62 1.79%
IPWR 2025-07-01 10:00:404.67 4.38 2.91%
IPWR 2025-07-01 11:00:414.57 4.50 0.45%
IPWR 2025-07-01 12:00:414.55 4.50 0.90%
IPWR 2025-07-01 13:00:424.61 4.54 0.00%
IPWR 2025-07-01 14:00:524.65 4.50 -0.45%
IPWR 2025-07-01 15:00:434.60 4.51 1.12%
IPWR 2025-07-01 16:00:434.59 4.53 1.79%
IPWR 2025-07-01 17:00:445.37 3.66 -0.88%
IPWR 2025-07-01 21:00:380.00 0.00 -0.88%
2025-07-02
IPWR 2025-07-02 05:00:435.37 2.33 -0.88%
IPWR 2025-07-02 08:00:465.37 3.62 -0.88%
IPWR 2025-07-02 09:00:425.37 3.66 -0.88%
IPWR 2025-07-02 10:00:454.70 4.42 0.44%
IPWR 2025-07-02 11:00:384.68 4.55 4.19%
IPWR 2025-07-02 12:00:424.55 4.42 -0.44%
IPWR 2025-07-02 13:00:424.49 4.42 0.22%
IPWR 2025-07-02 14:00:514.55 4.44 -0.66%
IPWR 2025-07-02 15:00:394.59 4.44 0.44%
IPWR 2025-07-02 16:00:444.58 4.49 0.44%
IPWR 2025-07-02 17:00:465.37 3.66 0.22%
IPWR 2025-07-02 19:00:455.11 3.66 0.22%
IPWR 2025-07-02 21:00:500.00 0.00 0.22%
2025-07-03
IPWR 2025-07-03 05:00:445.37 2.33 0.22%
IPWR 2025-07-03 08:00:535.37 3.62 0.22%
IPWR 2025-07-03 09:00:465.37 3.66 0.22%
IPWR 2025-07-03 10:00:464.79 4.38 6.47%
IPWR 2025-07-03 11:00:454.80 4.65 6.70%
IPWR 2025-07-03 12:00:454.80 4.76 6.92%
IPWR 2025-07-03 13:00:414.80 4.71 6.70%
IPWR 2025-07-03 14:00:414.85 4.50 4.68%
IPWR 2025-07-03 15:00:435.00 4.50 2.90%
IPWR 2025-07-03 18:00:440.00 0.00 2.90%
2025-07-07
IPWR 2025-07-07 05:00:515.26 2.33 2.90%
IPWR 2025-07-07 08:00:465.26 3.62 2.90%
IPWR 2025-07-07 09:00:515.26 3.66 2.90%
IPWR 2025-07-07 10:00:504.80 4.55 0.00%
IPWR 2025-07-07 11:00:524.80 4.58 2.00%
IPWR 2025-07-07 12:00:444.79 4.58 2.00%
IPWR 2025-07-07 13:00:384.75 4.65 1.11%
IPWR 2025-07-07 14:00:454.75 4.67 0.00%
IPWR 2025-07-07 15:00:364.77 4.67 1.34%
IPWR 2025-07-07 16:00:444.79 4.66 2.00%
IPWR 2025-07-07 17:00:454.85 3.71 -1.49%
IPWR 2025-07-07 21:00:390.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.