investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2026-01-26
IPWR 2026-01-26 00:04:450.00 0.00 -0.75%
IPWR 2026-01-26 05:01:486.35 3.75 -0.75%
IPWR 2026-01-26 06:02:214.88 3.75 -0.75%
IPWR 2026-01-26 08:02:184.87 3.75 -0.75%
IPWR 2026-01-26 09:01:464.87 4.00 -0.75%
IPWR 2026-01-26 11:01:433.98 3.80 -1.75%
IPWR 2026-01-26 12:02:183.86 3.73 -5.49%
IPWR 2026-01-26 13:01:403.79 3.73 -5.49%
IPWR 2026-01-26 14:02:293.94 3.74 -3.99%
IPWR 2026-01-26 15:02:203.94 3.74 -4.99%
IPWR 2026-01-26 16:02:273.89 3.74 -5.49%
IPWR 2026-01-26 17:01:434.50 3.21 -8.98%
IPWR 2026-01-26 18:02:194.50 3.21 -9.07%
IPWR 2026-01-26 20:02:354.50 3.28 -9.07%
IPWR 2026-01-26 21:03:420.00 0.00 -7.56%
2026-01-27
IPWR 2026-01-27 05:01:455.77 1.54 -7.56%
IPWR 2026-01-27 06:02:335.64 3.21 -7.56%
IPWR 2026-01-27 08:02:234.61 3.21 -7.56%
IPWR 2026-01-27 11:01:493.68 3.59 0.00%
IPWR 2026-01-27 12:02:204.10 4.00 10.08%
IPWR 2026-01-27 13:01:394.43 4.28 19.14%
IPWR 2026-01-27 14:02:184.82 4.67 27.71%
IPWR 2026-01-27 15:01:524.57 4.48 23.43%
IPWR 2026-01-27 16:02:164.51 4.42 22.67%
IPWR 2026-01-27 17:01:464.66 4.25 21.66%
IPWR 2026-01-27 18:02:214.90 4.42 24.65%
IPWR 2026-01-27 19:01:414.90 4.49 24.65%
IPWR 2026-01-27 20:02:244.90 4.49 26.87%
IPWR 2026-01-27 21:02:390.00 0.00 26.87%
IPWR 2026-01-27 22:04:044.90 4.49 26.87%
2026-01-28
IPWR 2026-01-28 05:01:527.03 4.29 26.87%
IPWR 2026-01-28 06:02:224.89 4.29 26.87%
IPWR 2026-01-28 08:02:184.89 4.28 26.87%
IPWR 2026-01-28 09:01:404.89 4.09 26.87%
IPWR 2026-01-28 10:02:144.88 4.42 26.87%
IPWR 2026-01-28 11:01:414.72 4.54 4.43%
IPWR 2026-01-28 12:02:164.57 4.36 0.00%
IPWR 2026-01-28 13:01:404.55 4.41 1.11%
IPWR 2026-01-28 14:02:124.65 4.51 3.60%
IPWR 2026-01-28 15:01:434.49 4.34 0.83%
IPWR 2026-01-28 16:02:394.59 4.33 3.32%
IPWR 2026-01-28 17:02:004.60 4.33 3.05%
IPWR 2026-01-28 18:02:304.60 4.41 2.46%
IPWR 2026-01-28 19:01:534.60 4.51 2.46%
IPWR 2026-01-28 20:02:224.62 4.51 3.36%
IPWR 2026-01-28 21:03:300.00 0.00 3.36%
2026-01-29
IPWR 2026-01-29 05:01:467.31 3.50 3.36%
IPWR 2026-01-29 06:02:255.97 4.09 3.36%
IPWR 2026-01-29 08:02:185.42 4.09 3.36%
IPWR 2026-01-29 10:02:125.42 4.23 3.36%
IPWR 2026-01-29 11:01:434.72 4.51 3.13%
IPWR 2026-01-29 12:02:204.70 4.51 2.46%
IPWR 2026-01-29 13:01:504.70 4.51 1.12%
IPWR 2026-01-29 14:02:214.72 4.65 2.91%
IPWR 2026-01-29 15:02:144.84 4.75 4.70%
IPWR 2026-01-29 16:02:194.89 4.80 5.82%
IPWR 2026-01-29 17:01:515.20 4.50 7.16%
IPWR 2026-01-29 18:02:325.20 4.50 7.00%
IPWR 2026-01-29 19:01:495.00 4.50 7.00%
IPWR 2026-01-29 21:03:110.00 0.00 7.00%
2026-01-30
IPWR 2026-01-30 05:01:437.80 1.96 7.00%
IPWR 2026-01-30 06:02:265.97 3.96 7.00%
IPWR 2026-01-30 08:02:245.63 3.96 7.00%
IPWR 2026-01-30 09:01:445.58 3.96 5.47%
IPWR 2026-01-30 10:02:195.42 4.03 5.47%
IPWR 2026-01-30 11:01:425.03 4.88 2.84%
IPWR 2026-01-30 12:02:175.03 4.91 3.28%
IPWR 2026-01-30 13:01:465.01 4.92 2.63%
IPWR 2026-01-30 14:02:165.07 5.00 3.28%
IPWR 2026-01-30 15:01:475.10 5.05 3.72%
IPWR 2026-01-30 16:02:145.06 4.98 2.63%
IPWR 2026-01-30 17:01:497.80 4.40 3.50%
IPWR 2026-01-30 18:02:235.50 4.58 3.27%
IPWR 2026-01-30 21:03:450.00 0.00 3.27%
2026-02-02
IPWR 2026-02-02 05:01:407.80 2.16 3.27%
IPWR 2026-02-02 06:02:155.46 4.49 3.27%
IPWR 2026-02-02 08:02:225.63 4.59 3.27%
IPWR 2026-02-02 09:01:445.63 5.04 3.27%
IPWR 2026-02-02 10:02:205.30 5.04 1.23%
IPWR 2026-02-02 11:01:425.35 5.27 5.52%
IPWR 2026-02-02 12:02:175.20 5.09 3.07%
IPWR 2026-02-02 13:01:475.45 5.25 7.98%
IPWR 2026-02-02 14:02:155.39 5.26 5.93%
IPWR 2026-02-02 15:02:025.30 5.25 6.75%
IPWR 2026-02-02 16:02:355.28 5.20 4.50%
IPWR 2026-02-02 17:01:435.50 5.09 3.27%
IPWR 2026-02-02 18:02:295.50 5.12 3.17%
IPWR 2026-02-02 20:02:185.50 5.05 1.39%
IPWR 2026-02-02 21:04:180.00 0.00 1.39%
2026-02-03
IPWR 2026-02-03 05:01:415.50 2.22 1.39%
IPWR 2026-02-03 06:02:185.50 4.62 1.39%
IPWR 2026-02-03 09:01:445.60 4.62 1.39%
IPWR 2026-02-03 11:01:395.27 5.15 0.60%
IPWR 2026-02-03 12:02:165.27 5.12 0.40%
IPWR 2026-02-03 13:01:535.47 5.28 3.77%
IPWR 2026-02-03 14:02:265.25 5.15 0.60%
IPWR 2026-02-03 15:01:465.03 4.75 -6.55%
IPWR 2026-02-03 16:02:234.76 4.65 -11.31%
IPWR 2026-02-03 17:01:475.60 0.00 -12.90%
IPWR 2026-02-03 18:02:244.88 3.96 -12.52%
IPWR 2026-02-03 19:01:474.88 4.40 -12.52%
IPWR 2026-02-03 21:04:470.00 0.00 -12.52%
2026-02-04
IPWR 2026-02-04 05:01:475.30 1.91 -12.52%
IPWR 2026-02-04 06:02:184.91 3.96 -12.52%
IPWR 2026-02-04 07:01:445.11 3.96 -12.52%
IPWR 2026-02-04 08:02:115.11 4.48 -12.52%
IPWR 2026-02-04 11:01:414.33 4.23 -5.39%
IPWR 2026-02-04 12:02:334.24 4.09 -7.90%
IPWR 2026-02-04 13:01:484.24 4.12 -7.90%
IPWR 2026-02-04 14:02:373.99 3.86 -11.56%
IPWR 2026-02-04 15:01:484.07 3.92 -11.95%
IPWR 2026-02-04 16:02:224.09 3.92 -9.63%
IPWR 2026-02-04 17:01:384.33 3.86 -11.95%
IPWR 2026-02-04 18:02:194.33 3.95 -12.78%
IPWR 2026-02-04 20:02:173.92 3.91 -13.66%
IPWR 2026-02-04 21:04:500.00 0.00 0.00%
2026-02-05
IPWR 2026-02-05 05:01:505.40 1.61 0.00%
IPWR 2026-02-05 06:02:224.70 3.34 0.00%
IPWR 2026-02-05 07:01:524.70 2.98 -1.54%
IPWR 2026-02-05 08:02:224.70 3.66 -1.54%
IPWR 2026-02-05 10:02:184.34 3.65 -1.54%
2026-02-06
IPWR 2026-02-06 10:03:404.34 3.62 -3.07%
IPWR 2026-02-06 11:01:433.97 3.78 0.26%
IPWR 2026-02-06 12:02:214.10 3.92 5.12%
IPWR 2026-02-06 13:01:504.03 3.94 5.88%
IPWR 2026-02-06 14:02:244.04 3.85 6.65%
IPWR 2026-02-06 15:01:504.09 3.93 5.63%
IPWR 2026-02-06 16:02:254.08 3.95 5.88%
IPWR 2026-02-06 17:01:497.80 3.84 5.88%
IPWR 2026-02-06 18:02:204.45 3.84 6.08%
IPWR 2026-02-06 19:01:464.45 3.80 6.08%
IPWR 2026-02-06 21:02:030.00 0.00 6.08%
2026-02-09
IPWR 2026-02-09 05:01:506.41 1.61 6.08%
IPWR 2026-02-09 06:02:255.19 2.95 6.08%
IPWR 2026-02-09 08:02:204.45 3.21 6.08%
IPWR 2026-02-09 10:02:214.45 3.30 -2.38%
IPWR 2026-02-09 11:01:433.89 3.74 -2.91%
IPWR 2026-02-09 12:02:193.96 3.86 -3.97%
IPWR 2026-02-09 13:01:473.90 3.81 -4.23%
IPWR 2026-02-09 14:02:173.89 3.84 -3.97%
IPWR 2026-02-09 15:01:473.90 3.82 -3.44%
IPWR 2026-02-09 16:02:493.90 3.86 -3.17%
IPWR 2026-02-09 17:01:423.96 3.80 -3.17%
IPWR 2026-02-09 18:02:133.88 3.78 -4.99%
IPWR 2026-02-09 21:03:433.88 3.80 -4.99%
2026-02-10
IPWR 2026-02-10 05:01:536.20 1.56 -4.99%
IPWR 2026-02-10 06:02:215.19 2.95 -4.99%
IPWR 2026-02-10 07:01:434.88 2.95 -4.99%
IPWR 2026-02-10 08:02:224.34 3.21 -4.99%
IPWR 2026-02-10 09:01:534.33 3.21 -4.99%
IPWR 2026-02-10 10:02:264.33 3.30 -4.99%
IPWR 2026-02-10 11:01:453.95 3.81 -1.50%
IPWR 2026-02-10 12:02:153.93 3.81 -1.50%
IPWR 2026-02-10 13:02:013.93 3.87 0.50%
IPWR 2026-02-10 14:10:483.97 3.90 1.25%
IPWR 2026-02-10 15:02:063.98 3.88 0.00%
IPWR 2026-02-10 16:02:223.86 3.82 -1.25%
IPWR 2026-02-10 17:01:494.66 3.65 -2.00%
IPWR 2026-02-10 18:03:074.66 3.65 -2.06%
IPWR 2026-02-10 21:05:350.00 0.00 -2.06%
2026-02-11
IPWR 2026-02-11 05:01:466.06 1.64 -2.06%
IPWR 2026-02-11 06:02:185.19 3.41 -2.06%
IPWR 2026-02-11 08:02:154.34 3.41 -2.06%
IPWR 2026-02-11 09:01:404.34 3.42 -2.06%
IPWR 2026-02-11 10:02:154.34 3.53 -2.06%
IPWR 2026-02-11 11:01:593.94 3.78 2.84%
IPWR 2026-02-11 12:02:183.61 3.50 -5.41%
IPWR 2026-02-11 13:01:433.64 3.41 -8.51%
IPWR 2026-02-11 14:02:203.59 3.48 -7.47%
IPWR 2026-02-11 15:01:433.19 3.07 -17.01%
IPWR 2026-02-11 16:02:253.32 3.23 -12.37%
IPWR 2026-02-11 17:01:444.55 3.24 -13.92%
IPWR 2026-02-11 18:02:364.52 3.12 -14.25%
IPWR 2026-02-11 19:01:513.63 3.24 -14.25%
IPWR 2026-02-11 20:02:173.47 3.12 -14.25%
IPWR 2026-02-11 21:02:470.00 0.00 -14.25%
2026-02-12
IPWR 2026-02-12 05:01:505.18 2.80 -14.25%
IPWR 2026-02-12 08:02:214.66 3.01 -14.25%
IPWR 2026-02-12 09:01:564.34 3.01 -14.25%
IPWR 2026-02-12 11:02:113.43 3.30 5.01%
IPWR 2026-02-12 12:02:493.30 3.25 1.85%
IPWR 2026-02-12 13:07:323.13 3.03 -2.37%
IPWR 2026-02-12 14:02:213.30 3.20 -1.06%
IPWR 2026-02-12 15:02:033.22 3.12 -1.32%
IPWR 2026-02-12 16:02:243.27 3.16 -1.85%
IPWR 2026-02-12 17:02:213.46 3.06 -0.26%
IPWR 2026-02-12 18:02:153.45 3.06 -0.31%
IPWR 2026-02-12 19:01:534.66 3.06 -0.31%
IPWR 2026-02-12 21:04:270.00 0.00 -0.31%
2026-02-13
IPWR 2026-02-13 05:03:123.41 2.29 -0.31%
IPWR 2026-02-13 08:03:274.66 3.00 -0.31%
IPWR 2026-02-13 11:02:213.31 3.15 3.40%
IPWR 2026-02-13 12:02:183.41 3.33 9.26%
IPWR 2026-02-13 13:02:243.48 3.43 11.42%
IPWR 2026-02-13 14:02:443.51 3.47 14.20%
IPWR 2026-02-13 15:01:443.54 3.27 10.19%
IPWR 2026-02-13 16:02:173.55 3.31 11.42%
IPWR 2026-02-13 17:01:404.79 0.00 5.86%
IPWR 2026-02-13 18:02:144.66 2.89 6.07%
IPWR 2026-02-13 21:03:110.00 0.00 6.07%
2026-02-17
IPWR 2026-02-17 05:01:495.29 1.33 6.07%
IPWR 2026-02-17 06:02:175.19 2.75 6.07%
IPWR 2026-02-17 08:02:225.19 2.89 6.07%
IPWR 2026-02-17 10:02:176.13 2.27 6.07%
IPWR 2026-02-17 11:01:433.29 3.21 0.00%
IPWR 2026-02-17 12:02:223.34 3.21 -1.28%
IPWR 2026-02-17 13:01:453.47 3.35 1.60%
IPWR 2026-02-17 14:02:163.46 3.25 0.96%
IPWR 2026-02-17 15:01:453.47 3.32 4.79%
IPWR 2026-02-17 16:02:183.45 3.28 2.24%
IPWR 2026-02-17 17:01:436.50 3.00 1.60%
IPWR 2026-02-17 18:02:154.51 3.00 1.51%
IPWR 2026-02-17 21:04:090.00 0.00 1.51%
2026-02-18
IPWR 2026-02-18 05:01:435.35 3.10 1.51%
IPWR 2026-02-18 06:02:194.51 3.10 1.51%
IPWR 2026-02-18 10:02:255.32 3.10 1.51%
IPWR 2026-02-18 11:01:443.53 3.42 2.72%
IPWR 2026-02-18 12:02:183.43 3.32 1.51%
IPWR 2026-02-18 13:01:453.43 3.39 1.51%
IPWR 2026-02-18 14:02:193.38 3.27 0.91%
IPWR 2026-02-18 15:01:473.36 3.27 0.91%
IPWR 2026-02-18 16:02:223.39 3.28 -1.21%
IPWR 2026-02-18 17:01:433.70 3.27 -1.21%
IPWR 2026-02-18 18:02:173.70 3.15 -2.99%
IPWR 2026-02-18 21:04:330.00 0.00 -2.99%
2026-02-19
IPWR 2026-02-19 05:01:465.29 1.33 -2.99%
IPWR 2026-02-19 06:02:214.51 2.29 -2.99%
IPWR 2026-02-19 07:01:584.51 2.75 -2.99%
IPWR 2026-02-19 08:02:174.34 2.89 -2.99%
IPWR 2026-02-19 10:02:164.34 3.01 -2.99%
IPWR 2026-02-19 11:01:423.44 3.31 0.60%
IPWR 2026-02-19 12:02:213.43 3.36 2.09%
IPWR 2026-02-19 13:01:443.13 3.06 -6.57%
IPWR 2026-02-19 14:02:163.05 2.97 -7.46%
IPWR 2026-02-19 15:01:443.19 3.10 -3.58%
IPWR 2026-02-19 16:02:193.20 3.00 -3.58%
IPWR 2026-02-19 17:01:454.00 2.98 -0.60%
IPWR 2026-02-19 18:02:173.92 2.97 -0.60%
IPWR 2026-02-19 19:01:383.63 2.97 -0.60%
IPWR 2026-02-19 20:02:163.63 2.97 -2.42%
IPWR 2026-02-19 21:04:150.00 0.00 -2.42%
2026-02-20
IPWR 2026-02-20 05:01:425.24 2.97 -2.42%
IPWR 2026-02-20 07:01:444.34 2.97 -2.42%
IPWR 2026-02-20 08:02:183.92 2.97 -2.42%
IPWR 2026-02-20 11:01:443.40 3.28 3.63%
IPWR 2026-02-20 12:02:183.69 3.46 9.97%
IPWR 2026-02-20 13:02:053.68 3.34 9.37%
IPWR 2026-02-20 14:02:273.62 3.32 4.83%
IPWR 2026-02-20 15:01:543.54 3.38 4.83%
IPWR 2026-02-20 16:02:183.68 3.40 8.76%
IPWR 2026-02-20 17:02:224.01 3.27 9.06%
IPWR 2026-02-20 18:02:184.01 3.45 9.15%
IPWR 2026-02-20 19:01:403.97 3.45 9.15%
IPWR 2026-02-20 21:05:010.00 0.00 9.15%
2026-02-23
IPWR 2026-02-23 05:01:545.40 3.54 9.15%
IPWR 2026-02-23 06:02:174.62 3.54 9.15%
IPWR 2026-02-23 07:01:413.98 3.54 9.15%
IPWR 2026-02-23 08:02:164.05 3.54 9.15%
IPWR 2026-02-23 09:01:404.01 3.54 9.15%
IPWR 2026-02-23 11:01:423.54 3.43 -1.52%
IPWR 2026-02-23 12:02:273.54 3.40 -0.91%
IPWR 2026-02-23 13:01:503.37 3.27 -6.10%
IPWR 2026-02-23 14:02:273.25 3.15 -10.06%
IPWR 2026-02-23 15:01:473.27 3.16 -10.98%
IPWR 2026-02-23 16:02:203.23 3.03 -11.89%
IPWR 2026-02-23 17:01:493.01 3.00 -16.16%
IPWR 2026-02-23 18:02:133.25 2.49 -19.89%
IPWR 2026-02-23 19:01:423.05 2.80 -19.89%
IPWR 2026-02-23 20:02:253.01 2.75 -21.29%
IPWR 2026-02-23 21:05:050.00 0.00 -21.29%
2026-02-24
IPWR 2026-02-24 05:01:484.36 2.48 -21.29%
IPWR 2026-02-24 06:02:193.03 2.48 -21.29%
IPWR 2026-02-24 09:01:503.14 2.80 -21.29%
IPWR 2026-02-24 10:02:173.02 2.72 -12.61%
IPWR 2026-02-24 11:01:432.80 2.70 -13.17%
IPWR 2026-02-24 12:02:182.88 2.85 -11.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.