investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2024-11-22
IPWR 2024-11-22 03:01:567.40 6.21 15.33%
IPWR 2024-11-22 05:02:019.00 0.00 15.33%
IPWR 2024-11-22 06:02:168.03 6.21 15.33%
IPWR 2024-11-22 09:01:548.03 6.21 0.00%
IPWR 2024-11-22 10:02:118.03 6.79 0.00%
IPWR 2024-11-22 11:01:507.12 6.79 2.21%
IPWR 2024-11-22 12:02:517.04 6.97 4.26%
IPWR 2024-11-22 13:02:167.20 6.97 4.60%
IPWR 2024-11-22 14:02:137.08 6.60 1.53%
IPWR 2024-11-22 15:01:526.85 6.50 -1.87%
IPWR 2024-11-22 16:02:136.62 6.51 -3.24%
IPWR 2024-11-22 17:01:596.78 6.58 -0.34%
IPWR 2024-11-22 18:02:146.78 6.49 -2.22%
IPWR 2024-11-22 19:01:556.78 6.01 -2.22%
IPWR 2024-11-22 20:02:166.78 6.34 -2.22%
2024-11-25
IPWR 2024-11-25 00:04:020.00 0.00 -2.22%
IPWR 2024-11-25 06:02:238.03 5.14 -2.22%
IPWR 2024-11-25 08:02:217.35 5.85 -2.22%
IPWR 2024-11-25 09:02:017.35 6.34 0.00%
IPWR 2024-11-25 10:03:107.35 5.98 0.00%
IPWR 2024-11-25 11:01:576.94 6.56 -0.30%
IPWR 2024-11-25 12:02:196.94 6.61 1.92%
IPWR 2024-11-25 13:01:577.04 6.56 1.62%
IPWR 2024-11-25 14:02:196.73 6.61 0.00%
IPWR 2024-11-25 15:01:596.82 6.56 -0.74%
IPWR 2024-11-25 16:02:146.79 6.68 1.62%
IPWR 2024-11-25 17:01:516.66 6.53 -1.33%
IPWR 2024-11-25 18:02:127.81 5.79 -1.36%
2024-11-26
IPWR 2024-11-26 06:02:138.03 5.14 -1.36%
IPWR 2024-11-26 08:02:128.03 5.79 -1.36%
IPWR 2024-11-26 09:01:578.03 5.79 0.00%
IPWR 2024-11-26 11:01:566.48 6.40 -0.76%
IPWR 2024-11-26 12:02:116.48 6.30 -2.87%
IPWR 2024-11-26 13:01:466.47 6.20 -3.47%
IPWR 2024-11-26 14:02:096.33 6.17 -4.98%
IPWR 2024-11-26 15:01:486.48 6.10 -4.98%
IPWR 2024-11-26 16:02:096.42 6.27 -4.23%
IPWR 2024-11-26 17:01:496.16 6.08 -5.44%
IPWR 2024-11-26 18:02:117.78 5.40 -5.67%
2024-11-27
IPWR 2024-11-27 06:02:108.03 5.14 -5.67%
IPWR 2024-11-27 09:01:558.03 5.15 0.00%
IPWR 2024-11-27 11:01:386.22 6.16 1.07%
IPWR 2024-11-27 13:03:576.20 6.00 -1.07%
IPWR 2024-11-27 14:03:046.16 6.02 -0.15%
IPWR 2024-11-27 15:02:026.15 6.10 -0.77%
IPWR 2024-11-27 16:01:586.26 6.10 -0.31%
IPWR 2024-11-27 17:02:067.10 6.01 -1.38%
IPWR 2024-11-27 18:01:577.10 6.02 -2.27%
IPWR 2024-11-27 20:01:587.10 5.51 -2.27%
2024-11-28
IPWR 2024-11-28 22:02:040.00 0.00 -2.27%
2024-11-29
IPWR 2024-11-29 06:02:047.70 5.14 -2.27%
IPWR 2024-11-29 08:03:017.70 5.49 -2.27%
IPWR 2024-11-29 09:01:577.70 5.49 0.00%
IPWR 2024-11-29 11:02:076.49 6.26 6.17%
IPWR 2024-11-29 12:01:586.49 6.31 7.47%
IPWR 2024-11-29 15:01:557.65 6.13 4.82%
IPWR 2024-11-29 17:02:007.70 6.13 4.82%
IPWR 2024-11-29 18:01:587.70 6.00 4.82%
IPWR 2024-11-29 19:02:000.00 0.00 4.82%
2024-12-02
IPWR 2024-12-02 06:02:257.70 5.49 4.82%
IPWR 2024-12-02 08:02:187.70 5.69 4.82%
IPWR 2024-12-02 09:01:497.59 6.01 0.00%
IPWR 2024-12-02 10:02:167.59 6.11 0.00%
IPWR 2024-12-02 11:01:536.49 6.15 -0.33%
IPWR 2024-12-02 12:02:246.25 6.21 -0.33%
IPWR 2024-12-02 13:01:456.25 6.21 -1.00%
IPWR 2024-12-02 14:02:196.47 6.21 0.83%
IPWR 2024-12-02 15:01:446.41 6.19 -1.16%
IPWR 2024-12-02 16:02:186.41 6.24 0.66%
IPWR 2024-12-02 17:01:436.29 6.19 -1.50%
IPWR 2024-12-02 18:02:186.99 5.76 -0.32%
IPWR 2024-12-02 20:02:267.59 5.63 -0.32%
2024-12-03
IPWR 2024-12-03 06:02:207.70 5.49 -0.32%
IPWR 2024-12-03 09:01:457.70 5.49 0.00%
IPWR 2024-12-03 11:01:446.48 6.19 2.54%
IPWR 2024-12-03 12:02:166.29 6.06 0.48%
IPWR 2024-12-03 13:01:426.48 6.20 -0.32%
IPWR 2024-12-03 14:02:146.48 6.30 2.54%
IPWR 2024-12-03 15:01:476.30 6.15 -2.69%
IPWR 2024-12-03 16:02:196.14 6.05 -2.22%
IPWR 2024-12-03 17:01:486.11 6.05 -3.65%
IPWR 2024-12-03 18:02:247.09 5.99 -2.86%
IPWR 2024-12-03 19:01:497.09 5.74 -2.86%
2024-12-04
IPWR 2024-12-04 06:02:157.70 5.25 -2.86%
IPWR 2024-12-04 09:01:427.59 5.25 0.00%
IPWR 2024-12-04 11:01:496.35 6.12 2.23%
IPWR 2024-12-04 12:02:216.52 6.34 4.61%
IPWR 2024-12-04 13:01:496.60 6.51 6.36%
IPWR 2024-12-04 14:02:176.59 6.46 7.47%
IPWR 2024-12-04 15:01:436.59 6.52 7.47%
IPWR 2024-12-04 16:02:247.13 6.58 10.81%
IPWR 2024-12-04 17:01:476.96 6.75 12.56%
IPWR 2024-12-04 18:02:176.82 6.57 11.78%
IPWR 2024-12-04 19:01:466.82 5.49 11.78%
IPWR 2024-12-04 21:01:526.82 5.49 11.29%
IPWR 2024-12-04 22:04:386.82 5.49 11.78%
2024-12-05
IPWR 2024-12-05 06:02:169.00 5.47 11.78%
IPWR 2024-12-05 08:02:198.13 6.50 11.78%
IPWR 2024-12-05 09:01:458.13 6.50 0.00%
IPWR 2024-12-05 11:01:467.15 6.54 0.16%
IPWR 2024-12-05 12:02:166.71 6.64 0.16%
IPWR 2024-12-05 13:02:176.70 6.63 -0.98%
IPWR 2024-12-05 14:02:156.90 6.76 0.82%
IPWR 2024-12-05 15:01:527.10 6.92 4.75%
IPWR 2024-12-05 16:02:156.90 6.81 3.11%
IPWR 2024-12-05 17:01:476.85 6.67 0.82%
IPWR 2024-12-05 18:02:198.13 6.50 -0.45%
2024-12-06
IPWR 2024-12-06 06:02:139.00 5.47 -0.45%
IPWR 2024-12-06 09:01:488.13 5.95 0.00%
IPWR 2024-12-06 11:01:466.91 6.51 -2.24%
IPWR 2024-12-06 12:02:136.77 6.51 0.30%
IPWR 2024-12-06 13:01:476.56 6.44 -2.39%
IPWR 2024-12-06 14:02:126.32 6.12 -5.22%
IPWR 2024-12-06 15:01:436.30 6.10 -7.01%
IPWR 2024-12-06 16:02:226.32 6.20 -6.72%
IPWR 2024-12-06 17:01:506.25 6.15 -7.31%
IPWR 2024-12-06 18:02:258.13 6.05 -6.60%
IPWR 2024-12-06 19:01:458.13 6.00 -6.60%
2024-12-09
IPWR 2024-12-09 00:04:550.00 0.00 -6.60%
IPWR 2024-12-09 06:02:159.76 5.49 -6.60%
IPWR 2024-12-09 08:02:478.14 5.70 -6.60%
IPWR 2024-12-09 09:01:498.14 5.77 0.00%
IPWR 2024-12-09 10:02:188.13 5.77 0.00%
IPWR 2024-12-09 12:02:206.38 6.26 0.60%
IPWR 2024-12-09 13:01:446.32 6.06 -2.10%
IPWR 2024-12-09 14:02:236.28 6.06 0.45%
IPWR 2024-12-09 15:01:526.24 6.14 -1.20%
IPWR 2024-12-09 16:02:246.21 6.06 -1.35%
IPWR 2024-12-09 17:01:496.17 6.10 -1.50%
IPWR 2024-12-09 18:02:228.13 6.05 -1.12%
2024-12-10
IPWR 2024-12-10 06:02:109.00 5.49 -1.12%
IPWR 2024-12-10 09:01:508.13 5.49 -1.61%
IPWR 2024-12-10 11:01:506.29 6.06 -1.28%
IPWR 2024-12-10 12:02:226.29 6.13 1.44%
IPWR 2024-12-10 13:01:516.29 6.15 1.77%
IPWR 2024-12-10 14:02:156.22 6.03 -0.48%
IPWR 2024-12-10 15:01:466.17 6.03 0.16%
IPWR 2024-12-10 16:02:236.35 6.08 -0.16%
IPWR 2024-12-10 17:01:516.30 6.17 -0.16%
IPWR 2024-12-10 18:02:238.13 6.01 2.11%
IPWR 2024-12-10 19:01:448.13 6.00 2.11%
IPWR 2024-12-10 21:01:508.13 6.00 0.00%
IPWR 2024-12-10 22:04:298.13 6.00 2.11%
2024-12-11
IPWR 2024-12-11 06:02:239.00 5.49 2.11%
IPWR 2024-12-11 09:01:508.13 5.49 0.00%
IPWR 2024-12-11 10:02:178.13 6.16 0.00%
IPWR 2024-12-11 11:01:436.49 6.18 2.27%
IPWR 2024-12-11 12:02:106.29 6.18 0.32%
IPWR 2024-12-11 13:01:426.32 6.10 -0.16%
IPWR 2024-12-11 14:02:086.50 6.23 2.92%
IPWR 2024-12-11 15:01:376.45 6.26 1.79%
IPWR 2024-12-11 16:02:076.41 6.14 -1.30%
IPWR 2024-12-11 17:01:406.39 6.25 -0.32%
IPWR 2024-12-11 18:02:028.13 6.20 0.48%
IPWR 2024-12-11 19:01:448.13 6.26 0.48%
IPWR 2024-12-11 21:01:478.13 6.25 0.48%
IPWR 2024-12-11 22:04:548.13 6.26 0.48%
2024-12-12
IPWR 2024-12-12 06:04:589.76 5.49 0.48%
IPWR 2024-12-12 09:01:548.14 5.49 0.00%
IPWR 2024-12-12 10:02:098.13 5.54 0.00%
IPWR 2024-12-12 11:01:436.55 6.27 -0.64%
IPWR 2024-12-12 12:02:036.49 6.27 0.95%
IPWR 2024-12-12 13:01:376.44 6.26 -0.48%
IPWR 2024-12-12 14:02:116.45 6.33 1.11%
IPWR 2024-12-12 15:01:396.42 6.25 0.95%
IPWR 2024-12-12 16:02:056.31 6.26 -0.16%
IPWR 2024-12-12 17:01:306.33 6.26 -0.95%
IPWR 2024-12-12 18:02:158.13 6.25 0.16%
IPWR 2024-12-12 22:04:450.00 0.00 0.16%
2024-12-13
IPWR 2024-12-13 06:02:229.00 5.49 0.16%
IPWR 2024-12-13 09:01:478.13 5.49 0.00%
IPWR 2024-12-13 10:02:188.13 5.50 0.00%
IPWR 2024-12-13 11:01:416.48 6.10 -0.16%
IPWR 2024-12-13 12:02:106.48 6.10 0.47%
IPWR 2024-12-13 13:01:356.49 6.28 2.53%
IPWR 2024-12-13 14:02:046.48 6.17 -1.90%
IPWR 2024-12-13 15:01:386.42 6.22 0.79%
IPWR 2024-12-13 16:02:076.36 6.10 -2.37%
IPWR 2024-12-13 17:01:326.39 6.18 -1.90%
IPWR 2024-12-13 18:02:028.13 5.50 0.47%
IPWR 2024-12-13 20:02:028.13 6.00 0.47%
2024-12-16
IPWR 2024-12-16 00:05:100.00 0.00 0.47%
IPWR 2024-12-16 06:02:099.00 5.49 0.47%
IPWR 2024-12-16 09:01:416.36 5.49 0.00%
IPWR 2024-12-16 10:02:147.69 6.18 0.00%
IPWR 2024-12-16 11:01:556.78 6.40 2.21%
IPWR 2024-12-16 12:02:067.03 6.91 10.11%
IPWR 2024-12-16 13:01:346.82 6.65 6.95%
IPWR 2024-12-16 14:02:106.80 6.52 6.79%
IPWR 2024-12-16 15:01:377.05 6.81 7.74%
IPWR 2024-12-16 16:02:137.34 7.00 13.27%
IPWR 2024-12-16 17:01:467.36 7.25 15.96%
IPWR 2024-12-16 18:02:208.14 6.42 15.57%
IPWR 2024-12-16 19:01:048.68 6.82 17.14%
IPWR 2024-12-16 21:01:058.27 6.82 17.14%
IPWR 2024-12-16 22:04:048.68 6.82 17.14%
2024-12-17
IPWR 2024-12-17 06:02:058.79 5.49 17.14%
IPWR 2024-12-17 08:01:138.79 7.00 17.14%
IPWR 2024-12-17 09:03:338.68 7.00 0.00%
IPWR 2024-12-17 11:01:357.59 7.45 1.73%
IPWR 2024-12-17 16:01:027.29 7.09 -2.36%
IPWR 2024-12-17 17:01:287.18 6.99 -5.50%
IPWR 2024-12-17 18:01:008.46 6.80 -5.99%
2024-12-18
IPWR 2024-12-18 06:01:159.00 5.49 -5.99%
IPWR 2024-12-18 09:01:378.35 5.86 0.00%
IPWR 2024-12-18 10:01:177.50 5.86 0.00%
IPWR 2024-12-18 11:01:336.90 6.81 0.00%
IPWR 2024-12-18 12:01:057.34 7.01 1.77%
IPWR 2024-12-18 13:01:217.28 7.00 1.77%
IPWR 2024-12-18 15:01:337.21 7.00 3.40%
IPWR 2024-12-18 18:01:048.46 6.40 -9.70%
2024-12-19
IPWR 2024-12-19 06:01:109.76 5.47 -9.70%
IPWR 2024-12-19 09:01:448.46 5.47 0.00%
IPWR 2024-12-19 10:01:158.46 5.49 0.00%
IPWR 2024-12-19 11:01:346.74 6.65 1.74%
IPWR 2024-12-19 12:01:046.80 6.53 -0.29%
IPWR 2024-12-19 13:01:356.74 6.56 -0.29%
IPWR 2024-12-19 14:01:086.66 6.50 -0.29%
IPWR 2024-12-19 15:01:316.62 6.50 -0.87%
IPWR 2024-12-19 16:01:016.58 6.38 -2.32%
IPWR 2024-12-19 17:01:336.60 6.45 -1.74%
IPWR 2024-12-19 18:01:058.46 6.36 -4.35%
2024-12-20
IPWR 2024-12-20 06:01:079.00 5.47 -4.65%
IPWR 2024-12-20 08:01:079.00 6.04 -4.65%
IPWR 2024-12-20 09:01:528.46 6.04 0.00%
IPWR 2024-12-20 11:01:356.68 6.32 0.00%
IPWR 2024-12-20 12:01:486.82 6.43 4.80%
IPWR 2024-12-20 13:01:476.81 6.57 5.86%
IPWR 2024-12-20 14:00:596.84 6.77 6.46%
IPWR 2024-12-20 15:01:326.89 6.77 7.06%
IPWR 2024-12-20 16:01:096.93 6.76 8.11%
IPWR 2024-12-20 17:01:287.00 6.90 7.66%
IPWR 2024-12-20 18:01:058.46 6.44 7.22%
IPWR 2024-12-20 21:01:468.46 5.75 7.22%
IPWR 2024-12-20 22:01:088.46 6.44 7.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.