$IPWR: Ideal Power Inc. - Common Stock
2025-06-18 IPWR 2025-06-18 20:02:03 0.00 0.00 4.95% 2025-06-20 IPWR 2025-06-20 05:01:23 5.64 3.66 4.95% IPWR 2025-06-20 07:01:31 5.64 3.85 4.95% IPWR 2025-06-20 10:02:01 4.50 4.30 -1.89% IPWR 2025-06-20 11:01:29 4.51 4.30 -1.89% IPWR 2025-06-20 12:01:58 4.50 4.30 -1.89% IPWR 2025-06-20 13:01:26 4.50 4.34 -1.89% IPWR 2025-06-20 14:02:02 4.47 4.34 -1.89% IPWR 2025-06-20 15:01:27 4.45 4.30 -2.12% IPWR 2025-06-20 16:10:37 0.00 0.00 -5.42% IPWR 2025-06-20 17:09:33 5.53 3.86 -5.17% IPWR 2025-06-20 20:01:56 0.00 0.00 -5.17% 2025-06-23 IPWR 2025-06-23 05:01:26 5.64 3.66 -5.17% IPWR 2025-06-23 07:01:27 5.64 3.85 -5.17% IPWR 2025-06-23 10:03:35 4.43 4.09 -0.22% IPWR 2025-06-23 11:01:45 4.24 4.13 0.67% IPWR 2025-06-23 12:01:37 4.24 4.13 -0.22% IPWR 2025-06-23 13:01:46 4.20 4.12 -2.02% IPWR 2025-06-23 14:01:42 4.18 4.07 -3.60% IPWR 2025-06-23 15:01:42 4.16 4.05 -3.37% IPWR 2025-06-23 16:01:41 4.15 3.90 -6.97% IPWR 2025-06-23 17:01:43 4.50 3.58 -7.35% IPWR 2025-06-23 20:01:36 0.00 0.00 -7.35% 2025-06-24 IPWR 2025-06-24 05:01:32 5.86 3.54 -7.35% IPWR 2025-06-24 09:01:32 5.86 4.00 2.61% IPWR 2025-06-24 10:01:54 4.10 4.00 4.27% IPWR 2025-06-24 11:01:34 4.07 3.95 3.32% IPWR 2025-06-24 12:01:55 4.09 4.00 2.61% IPWR 2025-06-24 13:01:42 4.02 4.00 2.61% IPWR 2025-06-24 14:01:56 4.05 4.00 2.61% IPWR 2025-06-24 15:01:33 4.20 4.11 5.45% IPWR 2025-06-24 16:01:59 4.20 4.01 3.55% IPWR 2025-06-24 17:01:37 4.88 4.01 3.85% IPWR 2025-06-24 18:01:57 4.88 4.01 3.33% IPWR 2025-06-24 20:01:50 0.00 0.00 3.33% 2025-06-25 IPWR 2025-06-25 05:01:35 5.86 3.54 3.33% IPWR 2025-06-25 06:01:53 5.42 3.54 3.33% IPWR 2025-06-25 09:01:36 5.42 3.58 3.33% IPWR 2025-06-25 10:02:00 4.30 3.98 -1.03% IPWR 2025-06-25 11:01:38 4.22 3.98 -1.03% IPWR 2025-06-25 12:01:59 3.92 3.80 -4.10% IPWR 2025-06-25 13:01:36 3.97 3.87 -2.56% IPWR 2025-06-25 14:01:57 3.94 3.88 -3.59% IPWR 2025-06-25 15:01:34 3.95 3.88 -3.08% IPWR 2025-06-25 16:01:55 3.95 3.85 -4.10% IPWR 2025-06-25 17:01:35 4.32 3.85 -3.96% IPWR 2025-06-25 20:01:51 0.00 0.00 -3.96% 2025-06-26 IPWR 2025-06-26 05:01:36 4.32 2.33 -3.96% IPWR 2025-06-26 07:01:38 4.32 3.49 -3.96% IPWR 2025-06-26 08:01:56 4.32 3.53 -3.96% IPWR 2025-06-26 10:01:56 4.11 4.00 3.22% IPWR 2025-06-26 11:01:31 4.42 4.30 11.88% IPWR 2025-06-26 12:01:57 4.57 4.42 17.08% IPWR 2025-06-26 13:01:37 4.53 4.30 13.86% IPWR 2025-06-26 14:01:55 4.65 4.41 15.84% IPWR 2025-06-26 15:01:33 4.49 4.30 11.14% IPWR 2025-06-26 16:01:52 4.80 4.36 13.12% IPWR 2025-06-26 17:01:31 4.80 4.36 13.66% IPWR 2025-06-26 18:02:03 4.80 3.99 12.63% IPWR 2025-06-26 20:01:56 0.00 0.00 12.63% 2025-06-27 IPWR 2025-06-27 05:00:43 5.21 4.12 12.63% IPWR 2025-06-27 06:00:42 5.16 4.12 12.63% IPWR 2025-06-27 08:00:50 5.00 4.12 4.38% IPWR 2025-06-27 09:00:38 5.00 4.13 4.38% IPWR 2025-06-27 10:00:46 4.37 4.13 -3.09% IPWR 2025-06-27 11:00:39 4.33 4.17 -4.12% IPWR 2025-06-27 12:00:45 4.38 4.15 -5.15% IPWR 2025-06-27 13:00:37 4.25 4.15 -6.19% IPWR 2025-06-27 14:00:44 4.34 4.16 -5.15% IPWR 2025-06-27 15:00:49 4.20 4.09 -6.44% IPWR 2025-06-27 16:00:43 4.49 4.33 -1.03% IPWR 2025-06-27 17:00:36 4.97 4.09 1.36% IPWR 2025-06-27 18:00:35 4.58 4.09 1.36% IPWR 2025-06-27 21:00:36 0.00 0.00 1.36% 2025-06-30 IPWR 2025-06-30 05:00:42 5.23 3.57 1.36% IPWR 2025-06-30 07:00:41 5.15 3.57 1.36% IPWR 2025-06-30 08:00:44 4.74 3.70 1.36% IPWR 2025-06-30 09:00:42 4.74 3.66 1.36% IPWR 2025-06-30 10:00:43 4.59 4.41 2.95% IPWR 2025-06-30 11:00:40 4.76 4.61 2.95% IPWR 2025-06-30 12:00:41 4.79 4.51 2.95% IPWR 2025-06-30 13:00:41 4.72 4.51 2.95% IPWR 2025-06-30 14:00:50 4.68 4.45 1.14% IPWR 2025-06-30 15:00:40 4.60 4.45 1.14% IPWR 2025-06-30 16:00:49 4.70 4.50 5.00% IPWR 2025-06-30 17:00:43 5.13 4.48 1.79% IPWR 2025-06-30 21:00:36 0.00 0.00 1.79% 2025-07-01 IPWR 2025-07-01 05:00:42 5.37 3.57 1.79% IPWR 2025-07-01 08:00:46 5.37 3.62 1.79% IPWR 2025-07-01 10:00:40 4.67 4.38 2.91% IPWR 2025-07-01 11:00:41 4.57 4.50 0.45% IPWR 2025-07-01 12:00:41 4.55 4.50 0.90% IPWR 2025-07-01 13:00:42 4.61 4.54 0.00% IPWR 2025-07-01 14:00:52 4.65 4.50 -0.45% IPWR 2025-07-01 15:00:43 4.60 4.51 1.12% IPWR 2025-07-01 16:00:43 4.59 4.53 1.79% IPWR 2025-07-01 17:00:44 5.37 3.66 -0.88% IPWR 2025-07-01 21:00:38 0.00 0.00 -0.88% 2025-07-02 IPWR 2025-07-02 05:00:43 5.37 2.33 -0.88% IPWR 2025-07-02 08:00:46 5.37 3.62 -0.88% IPWR 2025-07-02 09:00:42 5.37 3.66 -0.88% IPWR 2025-07-02 10:00:45 4.70 4.42 0.44% IPWR 2025-07-02 11:00:38 4.68 4.55 4.19% IPWR 2025-07-02 12:00:42 4.55 4.42 -0.44% IPWR 2025-07-02 13:00:42 4.49 4.42 0.22% IPWR 2025-07-02 14:00:51 4.55 4.44 -0.66% IPWR 2025-07-02 15:00:39 4.59 4.44 0.44% IPWR 2025-07-02 16:00:44 4.58 4.49 0.44% IPWR 2025-07-02 17:00:46 5.37 3.66 0.22% IPWR 2025-07-02 19:00:45 5.11 3.66 0.22% IPWR 2025-07-02 21:00:50 0.00 0.00 0.22% 2025-07-03 IPWR 2025-07-03 05:00:44 5.37 2.33 0.22% IPWR 2025-07-03 08:00:53 5.37 3.62 0.22% IPWR 2025-07-03 09:00:46 5.37 3.66 0.22% IPWR 2025-07-03 10:00:46 4.79 4.38 6.47% IPWR 2025-07-03 11:00:45 4.80 4.65 6.70% IPWR 2025-07-03 12:00:45 4.80 4.76 6.92% IPWR 2025-07-03 13:00:41 4.80 4.71 6.70% IPWR 2025-07-03 14:00:41 4.85 4.50 4.68% IPWR 2025-07-03 15:00:43 5.00 4.50 2.90% IPWR 2025-07-03 18:00:44 0.00 0.00 2.90% 2025-07-07 IPWR 2025-07-07 05:00:51 5.26 2.33 2.90% IPWR 2025-07-07 08:00:46 5.26 3.62 2.90% IPWR 2025-07-07 09:00:51 5.26 3.66 2.90% IPWR 2025-07-07 10:00:50 4.80 4.55 0.00% IPWR 2025-07-07 11:00:52 4.80 4.58 2.00% IPWR 2025-07-07 12:00:44 4.79 4.58 2.00% IPWR 2025-07-07 13:00:38 4.75 4.65 1.11% IPWR 2025-07-07 14:00:45 4.75 4.67 0.00% IPWR 2025-07-07 15:00:36 4.77 4.67 1.34% IPWR 2025-07-07 16:00:44 4.79 4.66 2.00% IPWR 2025-07-07 17:00:45 4.85 3.71 -1.49% IPWR 2025-07-07 21:00:39 0.00 0.00 -1.49% 2025-07-08 IPWR 2025-07-08 05:00:48 5.26 2.33 -1.49% IPWR 2025-07-08 08:00:43 5.26 3.62 -1.49% IPWR 2025-07-08 09:00:42 5.26 3.66 -1.49% IPWR 2025-07-08 10:00:42 4.85 4.61 1.70% IPWR 2025-07-08 11:00:39 4.82 4.70 4.26% IPWR 2025-07-08 12:00:42 4.82 4.70 4.04% IPWR 2025-07-08 13:00:42 4.85 4.73 4.04% IPWR 2025-07-08 14:00:43 4.89 4.75 4.89% IPWR 2025-07-08 15:00:44 4.99 4.83 6.38% IPWR 2025-07-08 16:00:47 5.10 5.00 8.72% IPWR 2025-07-08 17:00:48 5.50 4.21 8.21% IPWR 2025-07-08 21:00:45 0.00 0.00 8.21% 2025-07-09 IPWR 2025-07-09 05:00:43 5.35 2.33 8.21% IPWR 2025-07-09 08:00:45 5.35 3.62 8.21% IPWR 2025-07-09 09:00:42 5.35 3.66 8.21% IPWR 2025-07-09 10:00:45 5.49 5.22 8.21% IPWR 2025-07-09 11:00:42 5.44 5.20 7.34% IPWR 2025-07-09 12:00:45 5.26 5.15 5.40% IPWR 2025-07-09 13:00:42 5.28 5.18 4.54% IPWR 2025-07-09 14:00:46 5.44 5.27 6.05% IPWR 2025-07-09 15:00:40 5.49 5.30 8.21% IPWR 2025-07-09 16:00:49 5.79 5.67 16.85% IPWR 2025-07-09 17:00:44 6.02 5.50 15.37% IPWR 2025-07-09 19:00:39 5.84 5.50 15.37% IPWR 2025-07-09 21:00:42 0.00 0.00 15.37% 2025-07-10 IPWR 2025-07-10 05:00:52 9.17 5.28 15.37% IPWR 2025-07-10 08:00:48 6.33 5.28 15.37% IPWR 2025-07-10 09:00:48 6.37 5.31 15.37% IPWR 2025-07-10 10:00:46 6.20 6.13 8.98% IPWR 2025-07-10 11:00:43 6.11 5.86 4.79% IPWR 2025-07-10 12:00:40 6.12 5.95 6.99% IPWR 2025-07-10 13:00:42 6.09 5.95 6.59% IPWR 2025-07-10 14:00:46 6.15 5.95 7.19% IPWR 2025-07-10 15:00:43 6.29 6.04 9.18% IPWR 2025-07-10 16:00:48 6.40 6.30 11.18% IPWR 2025-07-10 17:00:46 7.38 6.00 9.71% IPWR 2025-07-10 18:00:51 7.38 6.00 11.44% IPWR 2025-07-10 19:00:43 6.94 5.59 11.44% IPWR 2025-07-10 21:00:43 0.00 0.00 11.44% 2025-07-11 IPWR 2025-07-11 05:01:39 7.38 4.38 11.44% IPWR 2025-07-11 09:01:38 7.16 4.80 11.44% IPWR 2025-07-11 10:02:13 5.98 5.90 -6.41% IPWR 2025-07-11 11:01:31 6.21 6.00 -5.72% IPWR 2025-07-11 12:02:03 6.33 6.10 -5.72% IPWR 2025-07-11 13:01:36 6.41 6.12 0.87% IPWR 2025-07-11 14:02:02 6.43 6.16 -0.52% IPWR 2025-07-11 15:01:30 6.03 5.90 -5.03% IPWR 2025-07-11 16:02:02 7.00 5.90 -6.41% IPWR 2025-07-11 17:01:35 0.00 5.90 -5.85% IPWR 2025-07-11 18:02:02 7.38 5.90 -5.85% IPWR 2025-07-11 20:02:08 0.00 0.00 -5.85% 2025-07-14 IPWR 2025-07-14 05:01:26 7.38 4.75 -5.85% IPWR 2025-07-14 10:02:08 5.87 5.60 -4.75% IPWR 2025-07-14 11:01:31 5.99 5.75 -1.27% IPWR 2025-07-14 12:02:02 5.99 5.75 0.47% IPWR 2025-07-14 13:01:28 6.13 5.75 0.79% IPWR 2025-07-14 14:02:05 6.14 5.72 -1.58% IPWR 2025-07-14 15:01:33 6.08 5.90 -0.63% IPWR 2025-07-14 16:02:01 6.63 5.65 -0.79% IPWR 2025-07-14 17:01:30 6.29 5.65 -0.84% IPWR 2025-07-14 19:01:35 6.29 5.31 -0.84% IPWR 2025-07-14 20:02:10 0.00 0.00 -0.84% 2025-07-15 IPWR 2025-07-15 05:01:36 7.38 4.75 -0.84% IPWR 2025-07-15 08:02:08 7.38 5.65 -0.84% IPWR 2025-07-15 10:02:09 6.14 5.90 4.21% IPWR 2025-07-15 11:01:40 6.05 5.76 1.85% IPWR 2025-07-15 12:02:07 6.25 5.90 1.68% IPWR 2025-07-15 13:01:39 6.20 5.95 3.54% IPWR 2025-07-15 14:02:04 6.19 5.93 4.38% IPWR 2025-07-15 15:02:09 6.14 5.95 4.38% IPWR 2025-07-15 16:02:04 6.63 6.06 3.20% IPWR 2025-07-15 17:01:32 7.77 6.06 3.23% IPWR 2025-07-15 18:02:09 7.77 5.85 1.70% IPWR 2025-07-15 20:02:09 0.00 0.00 1.70% 2025-07-16 IPWR 2025-07-16 05:01:30 9.72 5.17 1.70% IPWR 2025-07-16 07:01:37 7.85 5.17 1.70% IPWR 2025-07-16 08:02:03 7.77 5.17 1.70% IPWR 2025-07-16 10:02:04 6.24 6.14 2.89% IPWR 2025-07-16 11:01:36 6.49 6.32 6.79% IPWR 2025-07-16 12:02:10 6.18 5.90 -0.34% IPWR 2025-07-16 13:01:38 6.18 6.01 0.68% IPWR 2025-07-16 14:02:06 6.28 6.04 1.36% IPWR 2025-07-16 15:01:35 6.24 6.04 1.36% IPWR 2025-07-16 16:02:07 6.47 5.79 -0.34% IPWR 2025-07-16 17:01:42 7.77 5.17 -0.33% IPWR 2025-07-16 18:02:14 7.77 5.40 -0.33% IPWR 2025-07-16 19:01:40 7.77 5.95 -0.33% IPWR 2025-07-16 20:02:01 0.00 0.00 -0.33% 2025-07-17 IPWR 2025-07-17 05:03:14 9.68 5.17 -0.33% IPWR 2025-07-17 07:01:41 7.85 5.17 -0.33% IPWR 2025-07-17 08:02:08 7.77 5.17 -0.33% IPWR 2025-07-17 10:02:11 6.22 6.08 2.80% IPWR 2025-07-17 11:01:41 6.39 5.90 -1.48% IPWR 2025-07-17 12:02:09 6.11 5.91 -0.66% IPWR 2025-07-17 13:01:41 5.98 5.80 -4.12% IPWR 2025-07-17 14:02:05 5.98 5.81 -2.64% IPWR 2025-07-17 15:01:34 5.93 5.66 -6.26% IPWR 2025-07-17 16:02:13 5.84 5.76 -4.78% IPWR 2025-07-17 17:01:48 7.15 5.76 -4.79% IPWR 2025-07-17 20:02:06 0.00 0.00 -4.79% 2025-07-18 IPWR 2025-07-18 04:02:00 8.89 0.00 -4.79% IPWR 2025-07-18 05:01:44 8.89 5.03 -4.79% IPWR 2025-07-18 07:01:38 7.85 5.03 -4.79% IPWR 2025-07-18 08:02:07 7.77 5.03 -1.49% IPWR 2025-07-18 10:02:10 5.99 5.78 1.65% IPWR 2025-07-18 11:01:36 6.09 6.00 4.13% IPWR 2025-07-18 12:02:10 6.19 6.03 6.94% IPWR 2025-07-18 13:01:38 6.15 6.03 6.45% IPWR 2025-07-18 14:02:03 6.19 6.01 4.13% IPWR 2025-07-18 15:01:40 6.19 6.05 5.12% IPWR 2025-07-18 16:02:03 6.24 5.65 6.94% IPWR 2025-07-18 17:01:39 7.77 5.85 7.29% IPWR 2025-07-18 19:01:34 7.08 5.85 7.29%