investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-10-27
IPWR 2025-10-27 08:03:066.07 5.01 0.54%
IPWR 2025-10-27 09:02:306.07 5.03 0.54%
IPWR 2025-10-27 10:02:595.70 5.53 -1.25%
IPWR 2025-10-27 11:02:205.59 5.54 -0.36%
IPWR 2025-10-27 12:02:575.64 5.53 -0.72%
IPWR 2025-10-27 13:02:245.73 5.59 0.36%
IPWR 2025-10-27 14:03:055.89 5.69 2.33%
IPWR 2025-10-27 15:02:315.80 5.69 2.33%
IPWR 2025-10-27 16:02:410.00 0.00 -1.43%
IPWR 2025-10-27 17:02:117.05 5.09 -1.43%
IPWR 2025-10-27 18:02:456.50 5.14 -1.43%
IPWR 2025-10-27 20:02:410.00 0.00 -1.43%
2025-10-28
IPWR 2025-10-28 05:02:036.07 4.58 -1.43%
IPWR 2025-10-28 10:02:365.56 5.40 0.18%
IPWR 2025-10-28 11:01:535.56 5.40 -2.14%
IPWR 2025-10-28 12:02:425.56 5.46 -2.14%
IPWR 2025-10-28 13:02:145.61 5.55 0.53%
IPWR 2025-10-28 14:02:365.60 5.41 0.53%
IPWR 2025-10-28 15:01:585.62 5.57 0.18%
IPWR 2025-10-28 16:02:385.70 5.45 -0.71%
IPWR 2025-10-28 17:02:065.70 5.45 -0.72%
IPWR 2025-10-28 19:01:475.70 4.58 -0.72%
IPWR 2025-10-28 20:02:240.00 0.00 -0.72%
2025-10-29
IPWR 2025-10-29 05:01:557.09 4.58 -0.72%
IPWR 2025-10-29 07:01:526.17 4.58 -0.72%
IPWR 2025-10-29 10:02:285.65 5.49 1.25%
IPWR 2025-10-29 11:01:535.65 5.50 0.00%
IPWR 2025-10-29 12:02:365.65 5.48 0.90%
IPWR 2025-10-29 13:01:535.56 5.44 0.00%
IPWR 2025-10-29 14:02:295.65 5.44 -1.43%
IPWR 2025-10-29 15:01:575.53 5.43 -1.61%
IPWR 2025-10-29 16:02:375.60 4.00 -5.56%
IPWR 2025-10-29 17:01:585.60 4.82 -5.60%
IPWR 2025-10-29 18:02:275.60 4.58 -5.60%
IPWR 2025-10-29 20:02:270.00 0.00 -5.60%
2025-10-30
IPWR 2025-10-30 05:01:537.09 4.58 -5.60%
IPWR 2025-10-30 07:01:596.17 4.87 -5.60%
IPWR 2025-10-30 09:01:536.16 4.87 -5.60%
IPWR 2025-10-30 10:02:295.73 5.28 0.72%
IPWR 2025-10-30 11:01:555.53 5.35 4.51%
IPWR 2025-10-30 12:02:315.47 5.38 2.71%
IPWR 2025-10-30 13:01:595.68 5.57 7.04%
IPWR 2025-10-30 14:02:315.68 5.54 6.32%
IPWR 2025-10-30 15:01:585.79 5.63 8.48%
IPWR 2025-10-30 16:02:357.75 5.39 5.42%
IPWR 2025-10-30 17:01:547.05 5.39 5.68%
IPWR 2025-10-30 18:02:327.05 5.56 5.68%
IPWR 2025-10-30 20:02:370.00 0.00 5.68%
2025-10-31
IPWR 2025-10-31 05:02:027.09 5.15 5.68%
IPWR 2025-10-31 08:02:317.05 5.15 5.68%
IPWR 2025-10-31 10:02:345.55 5.28 -1.33%
IPWR 2025-10-31 11:01:565.56 5.37 -1.89%
IPWR 2025-10-31 12:02:335.56 5.43 -1.33%
IPWR 2025-10-31 13:01:585.59 5.35 -1.33%
IPWR 2025-10-31 14:02:485.60 5.50 -1.33%
IPWR 2025-10-31 15:01:565.58 5.38 -1.52%
IPWR 2025-10-31 16:04:166.00 5.39 0.95%
IPWR 2025-10-31 17:01:546.00 5.39 0.90%
IPWR 2025-10-31 20:02:290.00 0.00 0.90%
2025-11-03
IPWR 2025-11-03 06:02:347.09 4.92 0.90%
IPWR 2025-11-03 10:02:357.05 4.92 0.90%
IPWR 2025-11-03 10:25:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925032666/0001437749-25-032666-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-11-03 11:02:025.61 5.51 -0.72%
IPWR 2025-11-03 12:02:375.61 5.37 -1.08%
IPWR 2025-11-03 13:02:055.56 5.48 -1.97%
IPWR 2025-11-03 14:02:515.43 5.23 -4.49%
IPWR 2025-11-03 15:02:015.18 5.05 -8.62%
IPWR 2025-11-03 16:02:395.35 5.08 -7.36%
IPWR 2025-11-03 17:03:360.00 3.48 -7.36%
IPWR 2025-11-03 18:02:415.33 4.13 -5.88%
IPWR 2025-11-03 19:02:115.33 4.26 -5.88%
IPWR 2025-11-03 21:06:240.00 0.00 -5.88%
IPWR 2025-11-03 22:06:125.33 4.26 -5.88%
2025-11-04
IPWR 2025-11-04 06:02:315.75 4.49 -5.88%
IPWR 2025-11-04 09:01:535.75 4.38 -5.88%
IPWR 2025-11-04 10:02:335.30 4.58 -5.88%
IPWR 2025-11-04 11:01:535.23 4.99 -1.25%
IPWR 2025-11-04 12:02:315.11 4.90 -3.74%
IPWR 2025-11-04 13:01:564.83 4.55 -7.66%
IPWR 2025-11-04 14:02:364.86 4.62 -7.49%
IPWR 2025-11-04 15:06:364.86 4.80 -5.70%
IPWR 2025-11-04 16:03:384.82 4.66 -6.60%
IPWR 2025-11-04 17:02:070.00 4.70 -5.70%
IPWR 2025-11-04 18:02:386.17 4.70 -6.17%
2025-11-05
IPWR 2025-11-05 06:02:395.41 3.66 -6.17%
IPWR 2025-11-05 07:02:035.41 4.21 -6.17%
IPWR 2025-11-05 08:02:565.41 4.30 -6.17%
IPWR 2025-11-05 10:02:435.41 4.38 -6.17%
IPWR 2025-11-05 11:02:004.99 4.80 0.58%
IPWR 2025-11-05 12:02:304.99 4.88 0.96%
IPWR 2025-11-05 13:01:554.95 4.84 1.16%
IPWR 2025-11-05 14:02:324.95 4.84 0.58%
IPWR 2025-11-05 16:02:464.95 4.80 -0.77%
IPWR 2025-11-05 17:01:580.00 0.00 1.54%
IPWR 2025-11-05 18:07:226.17 4.13 1.65%
IPWR 2025-11-05 21:06:350.00 0.00 1.65%
2025-11-06
IPWR 2025-11-06 06:02:336.17 1.98 1.65%
IPWR 2025-11-06 08:02:336.17 4.13 1.65%
IPWR 2025-11-06 11:01:585.07 4.92 0.00%
IPWR 2025-11-06 12:02:305.04 4.84 -0.21%
IPWR 2025-11-06 13:02:015.03 4.80 1.65%
IPWR 2025-11-06 14:02:415.04 4.90 0.62%
IPWR 2025-11-06 15:02:165.04 4.92 0.62%
IPWR 2025-11-06 16:02:335.04 4.90 1.03%
IPWR 2025-11-06 17:02:010.00 3.30 1.03%
IPWR 2025-11-06 18:02:336.17 4.13 1.01%
IPWR 2025-11-06 21:05:236.17 4.57 1.01%
2025-11-07
IPWR 2025-11-07 06:02:426.17 4.38 1.01%
IPWR 2025-11-07 09:02:055.41 4.38 1.01%
IPWR 2025-11-07 10:02:436.12 4.38 1.01%
IPWR 2025-11-07 11:01:594.91 4.80 -2.23%
IPWR 2025-11-07 12:02:314.92 4.80 -2.23%
IPWR 2025-11-07 13:02:004.92 4.80 -3.04%
IPWR 2025-11-07 14:02:554.97 4.86 -0.20%
IPWR 2025-11-07 15:02:104.93 4.80 -1.22%
IPWR 2025-11-07 16:02:394.99 4.80 -0.81%
IPWR 2025-11-07 17:02:100.00 0.00 -1.62%
IPWR 2025-11-07 18:02:376.17 4.28 -1.61%
IPWR 2025-11-07 21:05:310.00 0.00 -1.61%
2025-11-10
IPWR 2025-11-10 05:03:005.69 0.00 -1.61%
IPWR 2025-11-10 06:02:515.69 4.44 -1.61%
IPWR 2025-11-10 08:02:415.69 5.00 -1.61%
IPWR 2025-11-10 09:02:135.47 5.00 -1.61%
IPWR 2025-11-10 11:02:095.04 4.90 1.61%
IPWR 2025-11-10 12:02:385.10 4.94 2.21%
IPWR 2025-11-10 13:02:055.04 4.90 2.21%
IPWR 2025-11-10 14:02:405.03 4.90 1.01%
IPWR 2025-11-10 15:02:075.00 4.90 0.00%
IPWR 2025-11-10 16:02:595.05 4.95 0.00%
IPWR 2025-11-10 17:02:175.50 4.75 -1.61%
IPWR 2025-11-10 21:04:100.00 0.00 -1.61%
2025-11-11
IPWR 2025-11-11 06:02:496.17 2.00 -1.61%
IPWR 2025-11-11 08:02:486.17 4.46 -1.61%
IPWR 2025-11-11 11:02:035.10 4.99 3.02%
IPWR 2025-11-11 12:02:404.83 4.65 -6.85%
IPWR 2025-11-11 13:02:124.81 4.59 -3.23%
IPWR 2025-11-11 14:02:404.74 4.61 -6.65%
IPWR 2025-11-11 15:02:104.67 4.61 -6.65%
IPWR 2025-11-11 16:02:384.76 4.59 -5.04%
IPWR 2025-11-11 17:02:020.00 0.00 -8.27%
IPWR 2025-11-11 18:02:576.17 4.20 -8.27%
IPWR 2025-11-11 21:04:380.00 0.00 -8.27%
2025-11-12
IPWR 2025-11-12 06:02:406.17 3.69 -8.27%
IPWR 2025-11-12 08:02:376.17 4.13 -8.27%
IPWR 2025-11-12 09:02:014.90 4.13 -8.27%
IPWR 2025-11-12 11:01:584.64 4.50 -0.20%
IPWR 2025-11-12 12:02:324.36 4.17 -8.47%
IPWR 2025-11-12 13:02:004.35 4.23 -6.65%
IPWR 2025-11-12 14:02:364.35 4.29 -6.65%
IPWR 2025-11-12 15:02:034.43 4.29 -4.23%
IPWR 2025-11-12 16:02:364.46 4.29 -4.84%
IPWR 2025-11-12 17:02:057.23 4.29 9.07%
IPWR 2025-11-12 18:02:335.05 4.58 9.72%
IPWR 2025-11-12 19:02:025.05 4.29 9.72%
IPWR 2025-11-12 20:02:325.48 5.00 9.72%
IPWR 2025-11-12 21:04:010.00 0.00 9.72%
IPWR 2025-11-12 22:05:135.48 5.00 9.72%
2025-11-13
IPWR 2025-11-13 06:02:445.64 4.40 9.72%
IPWR 2025-11-13 08:02:345.64 4.58 9.72%
IPWR 2025-11-13 10:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925034653/0001437749-25-034653-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-11-13 10:26:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925034655/0001437749-25-034655-index.htm
10-Q - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-11-13 11:02:034.93 4.42 -4.32%
IPWR 2025-11-13 12:02:384.85 4.75 -6.05%
IPWR 2025-11-13 13:02:054.47 4.45 -12.96%
IPWR 2025-11-13 14:02:474.33 4.21 -16.63%
IPWR 2025-11-13 15:02:194.25 4.08 -19.65%
IPWR 2025-11-13 16:02:474.29 4.15 -19.65%
IPWR 2025-11-13 16:41:40
Ideal Power Inc. (IPWR) Q3 2025 Earnings Call Transcript
IPWR 2025-11-13 17:02:044.86 0.00 -29.37%
IPWR 2025-11-13 18:02:354.86 3.70 -26.04%
IPWR 2025-11-13 20:02:324.86 3.71 -26.04%
IPWR 2025-11-13 21:04:250.00 0.00 -26.04%
2025-11-14
IPWR 2025-11-14 06:02:475.20 1.49 -26.04%
IPWR 2025-11-14 08:02:425.20 3.48 -26.04%
IPWR 2025-11-14 09:02:085.20 3.50 -26.04%
IPWR 2025-11-14 10:02:455.20 3.70 -26.04%
IPWR 2025-11-14 11:01:584.24 4.11 10.65%
IPWR 2025-11-14 12:02:284.06 3.88 5.92%
IPWR 2025-11-14 13:02:044.22 4.20 9.86%
IPWR 2025-11-14 14:02:424.18 4.04 9.07%
IPWR 2025-11-14 15:02:144.04 3.94 6.31%
IPWR 2025-11-14 16:02:544.22 4.01 9.86%
IPWR 2025-11-14 17:02:164.20 3.80 7.30%
IPWR 2025-11-14 18:02:394.20 3.80 9.97%
IPWR 2025-11-14 21:06:190.00 0.00 9.97%
2025-11-17
IPWR 2025-11-17 06:02:394.83 3.48 9.97%
IPWR 2025-11-17 08:02:374.61 3.57 0.54%
IPWR 2025-11-17 09:01:594.61 3.95 0.54%
IPWR 2025-11-17 11:01:544.17 4.00 -1.62%
IPWR 2025-11-17 12:02:333.99 3.92 -1.89%
IPWR 2025-11-17 13:02:043.96 3.90 -4.31%
IPWR 2025-11-17 14:02:533.88 3.81 -6.74%
IPWR 2025-11-17 15:02:063.90 3.80 -7.28%
IPWR 2025-11-17 16:02:433.78 3.68 -9.43%
IPWR 2025-11-17 17:02:530.00 3.68 -9.70%
IPWR 2025-11-17 18:02:344.20 3.68 -8.85%
IPWR 2025-11-17 20:02:474.20 3.74 -8.85%
IPWR 2025-11-17 21:06:040.00 0.00 -8.85%
2025-11-18
IPWR 2025-11-18 06:02:444.55 1.49 -8.85%
IPWR 2025-11-18 11:11:063.84 3.70 0.49%
IPWR 2025-11-18 12:02:053.86 3.70 0.49%
IPWR 2025-11-18 13:02:243.82 3.71 1.23%
IPWR 2025-11-18 14:02:113.79 3.66 0.00%
IPWR 2025-11-18 15:02:263.77 3.70 1.72%
IPWR 2025-11-18 16:02:153.72 3.66 -0.49%
IPWR 2025-11-18 17:02:290.00 3.00 0.49%
IPWR 2025-11-18 18:02:124.17 3.21 0.54%
IPWR 2025-11-18 20:02:193.72 3.21 0.54%
IPWR 2025-11-18 21:10:040.00 0.00 0.54%
IPWR 2025-11-18 22:03:063.72 3.21 0.54%
2025-11-19
IPWR 2025-11-19 05:02:343.51 3.31 0.54%
IPWR 2025-11-19 06:02:104.34 3.31 -5.39%
IPWR 2025-11-19 11:02:253.93 3.79 5.12%
IPWR 2025-11-19 12:02:133.79 3.66 -0.27%
IPWR 2025-11-19 13:02:273.85 3.65 0.27%
IPWR 2025-11-19 14:02:133.76 3.63 -1.62%
IPWR 2025-11-19 15:02:283.76 3.66 0.00%
IPWR 2025-11-19 16:02:193.80 3.65 2.43%
IPWR 2025-11-19 17:02:220.00 0.00 1.89%
IPWR 2025-11-19 18:02:154.34 3.27 1.88%
IPWR 2025-11-19 19:02:354.34 3.42 1.88%
IPWR 2025-11-19 21:07:410.00 0.00 1.88%
2025-11-20
IPWR 2025-11-20 06:02:103.74 3.64 1.88%
IPWR 2025-11-20 10:02:153.74 3.47 -1.88%
IPWR 2025-11-20 11:02:313.89 3.75 1.88%
IPWR 2025-11-20 12:02:073.87 3.75 1.88%
IPWR 2025-11-20 13:02:363.82 3.71 1.34%
IPWR 2025-11-20 14:02:183.79 3.70 -0.27%
IPWR 2025-11-20 15:02:353.82 3.71 1.08%
IPWR 2025-11-20 16:02:253.78 3.70 1.34%
IPWR 2025-11-20 17:02:390.00 0.00 -0.81%
IPWR 2025-11-20 18:02:404.61 3.18 -0.80%
IPWR 2025-11-20 21:06:040.00 0.00 -0.80%
2025-11-21
IPWR 2025-11-21 06:02:405.20 1.48 -0.80%
IPWR 2025-11-21 08:02:224.61 3.18 -0.80%
IPWR 2025-11-21 09:02:383.89 3.18 -0.80%
IPWR 2025-11-21 11:02:283.84 3.55 0.80%
IPWR 2025-11-21 12:02:133.70 3.55 -1.34%
IPWR 2025-11-21 13:02:393.69 3.58 -2.41%
IPWR 2025-11-21 14:02:193.63 3.50 -3.21%
IPWR 2025-11-21 15:02:473.63 3.56 -2.67%
IPWR 2025-11-21 16:02:293.66 3.60 -1.60%
IPWR 2025-11-21 17:02:353.91 3.60 -2.67%
IPWR 2025-11-21 18:02:193.91 3.60 -2.70%
IPWR 2025-11-21 21:10:040.00 0.00 -2.70%
2025-11-24
IPWR 2025-11-24 06:02:425.64 3.60 -2.70%
IPWR 2025-11-24 08:02:424.61 3.60 -2.70%
IPWR 2025-11-24 11:02:063.78 3.68 4.05%
IPWR 2025-11-24 12:02:353.80 3.70 5.68%
IPWR 2025-11-24 13:02:063.74 3.71 3.51%
IPWR 2025-11-24 14:05:323.73 3.65 2.97%
IPWR 2025-11-24 15:02:123.72 3.65 2.43%
IPWR 2025-11-24 16:04:233.78 3.60 2.43%
IPWR 2025-11-24 17:02:300.00 3.70 3.51%
IPWR 2025-11-24 18:02:404.61 3.70 3.61%
IPWR 2025-11-24 21:04:200.00 0.00 3.61%
2025-11-25
IPWR 2025-11-25 06:03:134.30 3.43 3.61%
IPWR 2025-11-25 09:02:094.61 3.43 3.61%
IPWR 2025-11-25 11:02:123.90 3.75 2.50%
IPWR 2025-11-25 12:02:453.90 3.75 5.00%
IPWR 2025-11-25 13:02:043.90 3.75 2.50%
IPWR 2025-11-25 14:02:383.90 3.81 4.72%
IPWR 2025-11-25 15:02:033.90 3.81 3.06%
IPWR 2025-11-25 16:02:433.90 3.81 3.89%
IPWR 2025-11-25 17:02:0850.00 0.00 4.72%
IPWR 2025-11-25 18:02:274.61 3.89 4.57%
IPWR 2025-11-25 20:02:244.61 3.45 4.57%
IPWR 2025-11-25 21:06:100.00 0.00 4.57%
2025-11-26
IPWR 2025-11-26 06:02:395.39 3.43 4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.