investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2024-08-09
IPWR 2024-08-09 20:02:010.00 0.00 3.43%
2024-08-12
IPWR 2024-08-12 05:01:4010.20 7.16 3.43%
IPWR 2024-08-12 07:01:4310.20 7.31 3.43%
IPWR 2024-08-12 08:02:0910.20 7.31 0.00%
IPWR 2024-08-12 09:01:4910.20 9.00 0.00%
IPWR 2024-08-12 10:02:179.77 9.35 1.66%
IPWR 2024-08-12 11:01:479.63 9.10 2.10%
IPWR 2024-08-12 12:02:169.18 8.72 -4.54%
IPWR 2024-08-12 13:01:459.14 9.00 -3.65%
IPWR 2024-08-12 14:02:139.01 8.61 -5.20%
IPWR 2024-08-12 15:01:488.83 8.61 -6.53%
IPWR 2024-08-12 16:02:1311.13 8.50 -6.42%
IPWR 2024-08-12 17:02:1911.09 8.50 -6.20%
IPWR 2024-08-12 20:02:160.00 0.00 -6.20%
2024-08-13
IPWR 2024-08-13 05:01:5114.03 7.16 -6.20%
IPWR 2024-08-13 07:01:4311.09 7.94 -6.20%
IPWR 2024-08-13 08:02:1611.09 7.94 0.00%
IPWR 2024-08-13 10:02:269.22 8.90 1.93%
IPWR 2024-08-13 11:01:508.84 8.55 0.32%
IPWR 2024-08-13 12:02:168.80 8.55 -1.07%
IPWR 2024-08-13 13:01:518.62 8.55 -2.35%
IPWR 2024-08-13 14:02:198.77 8.55 -1.39%
IPWR 2024-08-13 15:01:518.95 8.70 1.39%
IPWR 2024-08-13 16:02:1451.26 8.61 4.28%
IPWR 2024-08-13 17:01:4211.09 8.61 4.56%
IPWR 2024-08-13 18:02:1510.96 8.61 4.56%
IPWR 2024-08-13 20:02:150.00 0.00 4.56%
2024-08-14
IPWR 2024-08-14 05:01:5314.15 6.55 4.56%
IPWR 2024-08-14 07:01:5211.09 7.55 4.56%
IPWR 2024-08-14 08:02:139.42 7.55 0.00%
IPWR 2024-08-14 09:01:499.42 6.12 0.00%
IPWR 2024-08-14 09:25:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774924026595/0001437749-24-026595-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2024-08-14 09:25:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774924026596/0001437749-24-026596-index.htm
10-Q - Ideal Power Inc. (0001507957) (Filer)
IPWR 2024-08-14 10:02:089.04 8.35 -3.42%
IPWR 2024-08-14 11:01:478.68 8.31 -3.76%
IPWR 2024-08-14 12:02:128.58 8.24 -3.76%
IPWR 2024-08-14 13:01:468.64 8.30 -5.70%
IPWR 2024-08-14 14:02:058.42 8.20 -6.27%
IPWR 2024-08-14 15:01:488.42 8.23 -6.27%
IPWR 2024-08-14 16:02:090.00 0.00 -5.36%
IPWR 2024-08-14 17:01:478.62 7.15 -5.31%
IPWR 2024-08-14 19:02:08
Ideal Power Inc. (IPWR) Q2 2024 Earnings Call Transcript
IPWR 2024-08-14 20:02:090.00 0.00 -5.31%
2024-08-15
IPWR 2024-08-15 05:01:5113.32 3.38 -5.31%
IPWR 2024-08-15 07:01:4910.31 7.15 -5.31%
IPWR 2024-08-15 08:02:0610.31 7.15 0.00%
IPWR 2024-08-15 09:01:4712.16 6.02 0.00%
IPWR 2024-08-15 10:02:378.37 8.23 -1.69%
IPWR 2024-08-15 11:01:438.50 8.19 -1.58%
IPWR 2024-08-15 12:02:108.54 8.30 2.49%
IPWR 2024-08-15 13:01:508.38 8.06 -0.90%
IPWR 2024-08-15 14:02:178.46 8.12 -0.90%
IPWR 2024-08-15 15:01:498.47 8.08 -2.60%
IPWR 2024-08-15 16:02:128.39 7.00 -0.68%
IPWR 2024-08-15 17:01:528.39 7.15 -0.72%
IPWR 2024-08-15 18:02:128.39 7.61 -0.72%
IPWR 2024-08-15 20:02:070.00 0.00 -0.72%
2024-08-16
IPWR 2024-08-16 05:01:5213.22 3.33 -0.72%
IPWR 2024-08-16 07:01:5610.31 7.15 -0.72%
IPWR 2024-08-16 08:02:0510.31 7.15 0.00%
IPWR 2024-08-16 10:02:068.44 8.00 -2.63%
IPWR 2024-08-16 11:01:558.38 8.00 -2.63%
IPWR 2024-08-16 13:02:008.29 8.00 -2.15%
IPWR 2024-08-16 14:02:038.29 8.00 -2.51%
IPWR 2024-08-16 15:01:528.27 8.00 -2.39%
IPWR 2024-08-16 16:02:080.00 7.93 -2.74%
IPWR 2024-08-16 17:01:5110.31 7.93 -4.69%
IPWR 2024-08-16 18:02:0210.31 7.15 -4.69%
IPWR 2024-08-16 20:02:040.00 0.00 -4.69%
2024-08-19
IPWR 2024-08-19 05:01:4812.86 3.26 -4.69%
IPWR 2024-08-19 07:01:4510.31 7.15 -4.69%
IPWR 2024-08-19 08:02:2810.31 7.15 0.00%
IPWR 2024-08-19 10:02:148.26 8.00 -0.60%
IPWR 2024-08-19 11:01:508.39 8.00 -0.60%
IPWR 2024-08-19 12:02:178.51 8.05 -0.60%
IPWR 2024-08-19 13:01:508.22 8.05 -0.36%
IPWR 2024-08-19 14:02:148.22 7.95 -0.36%
IPWR 2024-08-19 15:01:538.20 7.82 -1.68%
IPWR 2024-08-19 16:02:148.20 0.00 -0.96%
IPWR 2024-08-19 17:01:498.20 7.15 -0.99%
IPWR 2024-08-19 19:01:448.20 7.15 0.99%
IPWR 2024-08-19 20:02:120.00 0.00 0.99%
2024-08-20
IPWR 2024-08-20 05:01:5012.73 3.21 0.99%
IPWR 2024-08-20 06:02:1512.81 8.09 0.99%
IPWR 2024-08-20 07:01:5210.31 7.40 0.99%
IPWR 2024-08-20 08:02:1610.31 7.40 0.00%
IPWR 2024-08-20 10:02:128.65 7.95 1.11%
IPWR 2024-08-20 11:01:518.03 7.81 -2.35%
IPWR 2024-08-20 12:02:098.08 7.90 -1.24%
IPWR 2024-08-20 13:01:478.04 7.79 -0.37%
IPWR 2024-08-20 14:02:078.02 7.81 -0.49%
IPWR 2024-08-20 15:01:508.00 7.95 -0.62%
IPWR 2024-08-20 16:02:049.26 7.85 -0.37%
IPWR 2024-08-20 17:01:479.22 7.85 -0.37%
IPWR 2024-08-20 20:02:130.00 0.00 -0.37%
2024-08-21
IPWR 2024-08-21 05:01:529.45 3.21 -0.37%
IPWR 2024-08-21 07:01:509.45 7.18 -0.37%
IPWR 2024-08-21 08:02:069.45 7.18 0.00%
IPWR 2024-08-21 09:01:479.45 7.30 0.00%
IPWR 2024-08-21 10:02:188.18 7.95 1.87%
IPWR 2024-08-21 11:01:518.06 7.95 0.87%
IPWR 2024-08-21 12:02:128.15 7.95 2.12%
IPWR 2024-08-21 13:01:478.40 8.05 3.25%
IPWR 2024-08-21 14:02:168.35 8.05 4.24%
IPWR 2024-08-21 15:01:488.27 8.05 3.37%
IPWR 2024-08-21 16:02:108.51 7.30 6.62%
IPWR 2024-08-21 17:01:488.51 7.42 6.64%
IPWR 2024-08-21 20:02:100.00 0.00 6.64%
2024-08-22
IPWR 2024-08-22 05:01:538.51 7.30 6.64%
IPWR 2024-08-22 08:02:138.51 7.30 0.00%
IPWR 2024-08-22 10:02:118.49 8.16 -1.63%
IPWR 2024-08-22 11:01:498.49 8.21 -0.50%
IPWR 2024-08-22 12:02:128.49 8.21 -2.26%
IPWR 2024-08-22 13:01:538.45 8.21 -2.26%
IPWR 2024-08-22 14:02:538.45 8.20 -2.13%
IPWR 2024-08-22 15:01:518.44 8.20 -2.13%
IPWR 2024-08-22 16:02:128.49 8.20 -3.38%
IPWR 2024-08-22 17:01:538.49 7.30 -3.17%
IPWR 2024-08-22 20:02:100.00 0.00 0.00%
IPWR 2024-08-22 21:06:070.00 0.00 -3.17%
2024-08-23
IPWR 2024-08-23 04:02:140.00 7.30 -3.17%
IPWR 2024-08-23 05:01:5113.10 7.30 -3.17%
IPWR 2024-08-23 06:02:1413.10 8.44 -3.17%
IPWR 2024-08-23 07:01:4910.31 8.44 -3.17%
IPWR 2024-08-23 08:02:1310.31 8.44 0.00%
IPWR 2024-08-23 10:02:158.49 8.05 0.00%
IPWR 2024-08-23 11:01:498.50 8.05 0.00%
IPWR 2024-08-23 12:02:138.48 8.05 0.00%
IPWR 2024-08-23 13:01:538.48 8.11 0.00%
IPWR 2024-08-23 14:02:108.46 8.10 0.00%
IPWR 2024-08-23 15:01:548.25 8.11 0.00%
IPWR 2024-08-23 16:02:108.49 7.30 0.00%
IPWR 2024-08-23 20:02:110.00 0.00 0.00%
IPWR 2024-08-23 22:04:460.00 0.00 -3.28%
2024-08-26
IPWR 2024-08-26 05:01:498.49 7.30 -3.28%
IPWR 2024-08-26 08:02:198.49 7.30 0.00%
IPWR 2024-08-26 10:06:248.19 7.70 -3.03%
IPWR 2024-08-26 11:01:568.12 7.83 -2.31%
IPWR 2024-08-26 13:01:568.12 7.99 -2.31%
IPWR 2024-08-26 14:02:058.11 8.01 -2.31%
IPWR 2024-08-26 15:01:578.05 8.00 -2.18%
IPWR 2024-08-26 16:02:068.49 7.89 -1.58%
IPWR 2024-08-26 17:01:558.49 7.89 -1.59%
IPWR 2024-08-26 18:02:048.49 7.30 -1.59%
IPWR 2024-08-26 20:01:510.00 0.00 -1.59%
2024-08-27
IPWR 2024-08-27 05:01:468.15 7.30 -1.59%
IPWR 2024-08-27 08:02:058.15 7.30 0.00%
IPWR 2024-08-27 09:01:5610.31 7.30 0.00%
IPWR 2024-08-27 10:02:088.05 7.82 -1.83%
IPWR 2024-08-27 11:01:567.98 7.70 -2.81%
IPWR 2024-08-27 13:01:537.74 7.50 -5.26%
IPWR 2024-08-27 14:02:047.74 7.53 -4.16%
IPWR 2024-08-27 15:01:497.74 7.50 -4.03%
IPWR 2024-08-27 16:02:007.75 7.50 -4.28%
IPWR 2024-08-27 17:01:547.78 7.50 -4.35%
IPWR 2024-08-27 19:01:527.89 7.50 -4.35%
IPWR 2024-08-27 20:02:030.00 0.00 -4.35%
2024-08-28
IPWR 2024-08-28 05:01:547.80 7.30 -4.35%
IPWR 2024-08-28 08:03:358.46 7.30 0.00%
IPWR 2024-08-28 10:02:057.74 7.46 0.00%
IPWR 2024-08-28 11:01:587.79 7.50 0.00%
IPWR 2024-08-28 12:02:037.64 7.50 -2.98%
IPWR 2024-08-28 13:01:497.64 7.44 -2.11%
IPWR 2024-08-28 14:02:017.64 7.50 -2.48%
IPWR 2024-08-28 15:01:547.59 7.40 -2.48%
IPWR 2024-08-28 16:02:060.00 7.30 -2.11%
IPWR 2024-08-28 17:01:568.19 7.30 -2.21%
IPWR 2024-08-28 20:02:040.00 0.00 -2.21%
2024-08-29
IPWR 2024-08-29 05:01:578.19 7.30 -2.21%
IPWR 2024-08-29 07:01:568.19 7.35 -2.21%
IPWR 2024-08-29 08:02:008.19 7.35 0.00%
IPWR 2024-08-29 10:02:067.69 7.40 -0.78%
IPWR 2024-08-29 11:01:537.87 7.50 4.29%
IPWR 2024-08-29 12:02:067.75 7.50 3.77%
IPWR 2024-08-29 13:01:527.73 7.51 2.73%
IPWR 2024-08-29 14:02:017.75 7.52 2.47%
IPWR 2024-08-29 15:01:497.75 7.52 0.13%
IPWR 2024-08-29 16:02:007.63 7.51 0.52%
IPWR 2024-08-29 17:01:507.63 7.51 0.53%
IPWR 2024-08-29 20:02:180.00 0.00 0.53%
2024-08-30
IPWR 2024-08-30 05:01:537.67 7.47 0.53%
IPWR 2024-08-30 08:03:187.67 7.47 0.00%
IPWR 2024-08-30 10:03:177.89 7.59 0.80%
IPWR 2024-08-30 11:03:408.05 7.66 0.80%
IPWR 2024-08-30 12:04:408.05 7.61 0.80%
IPWR 2024-08-30 13:05:267.81 7.45 0.53%
IPWR 2024-08-30 14:07:077.81 7.70 0.53%
IPWR 2024-08-30 15:10:027.78 7.64 1.06%
IPWR 2024-08-30 16:15:188.68 7.72 3.98%
IPWR 2024-08-30 17:14:478.68 7.72 3.96%
IPWR 2024-08-30 18:22:028.68 7.46 3.96%
IPWR 2024-08-30 20:30:050.00 0.00 3.96%
2024-09-03
IPWR 2024-09-03 05:02:0812.52 8.00 3.96%
IPWR 2024-09-03 07:02:018.68 7.30 1.59%
IPWR 2024-09-03 08:01:518.68 7.30 0.00%
IPWR 2024-09-03 09:02:118.66 7.30 0.00%
IPWR 2024-09-03 10:01:467.82 7.68 -0.92%
IPWR 2024-09-03 11:02:027.85 7.56 -4.23%
IPWR 2024-09-03 12:01:537.80 7.45 -4.23%
IPWR 2024-09-03 13:02:127.94 7.62 -3.30%
IPWR 2024-09-03 14:01:527.72 7.45 -4.89%
IPWR 2024-09-03 15:02:087.68 7.46 -4.62%
IPWR 2024-09-03 16:01:490.00 7.51 -3.30%
IPWR 2024-09-03 17:02:168.39 7.51 -3.17%
IPWR 2024-09-03 18:01:588.68 7.51 -3.17%
IPWR 2024-09-03 19:02:218.39 7.51 -3.17%
IPWR 2024-09-03 20:01:520.00 0.00 -3.17%
2024-09-04
IPWR 2024-09-04 05:02:1112.13 7.30 -3.17%
IPWR 2024-09-04 06:01:537.73 7.30 -3.17%
IPWR 2024-09-04 08:06:028.68 7.30 0.00%
IPWR 2024-09-04 09:07:2810.24 7.30 0.00%
IPWR 2024-09-04 10:08:267.90 7.50 0.89%
IPWR 2024-09-04 11:09:527.89 7.51 0.76%
IPWR 2024-09-04 12:11:387.85 7.51 -0.38%
IPWR 2024-09-04 13:14:057.81 7.60 -0.38%
IPWR 2024-09-04 14:19:487.83 7.72 -0.38%
IPWR 2024-09-04 15:24:177.85 7.60 0.00%
IPWR 2024-09-04 16:23:587.85 7.51 -0.26%
IPWR 2024-09-04 20:05:510.00 0.00 -0.26%
2024-09-06
IPWR 2024-09-06 00:15:550.00 0.00 1.58%
IPWR 2024-09-06 05:01:4412.38 6.68 1.58%
IPWR 2024-09-06 07:01:377.84 6.95 1.58%
IPWR 2024-09-06 08:02:097.84 6.95 0.00%
IPWR 2024-09-06 09:01:438.64 6.73 0.00%
IPWR 2024-09-06 10:02:127.98 7.45 -1.05%
IPWR 2024-09-06 11:01:407.88 7.45 -1.71%
IPWR 2024-09-06 12:02:107.65 7.45 -3.81%
IPWR 2024-09-06 13:01:427.49 7.31 -5.65%
IPWR 2024-09-06 14:02:067.63 7.31 -3.55%
IPWR 2024-09-06 15:01:457.64 7.31 -3.02%
IPWR 2024-09-06 16:02:107.90 7.34 -3.29%
IPWR 2024-09-06 17:01:437.59 7.34 -3.23%
IPWR 2024-09-06 18:02:147.90 7.28 -3.23%
IPWR 2024-09-06 20:02:150.00 0.00 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.