investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IPWR: Ideal Power Inc. - Common Stock
+
Semiconductor
,
Energy Infrastructure
,
Clean Energy
,
IT infrastructure
,
Hardware
,
Data center
Clear duplicates of prices
2026-01-14
IPWR
2026-01-14 17:01:40
3.84
3.47
-5.14%
IPWR
2026-01-14 18:02:31
3.58
3.45
-5.41%
IPWR
2026-01-14 19:01:54
3.84
3.45
-5.41%
IPWR
2026-01-14 21:01:21
0.00
0.00
-5.41%
2026-01-15
IPWR
2026-01-15 05:01:39
5.58
2.80
-5.41%
IPWR
2026-01-15 06:02:17
4.88
3.10
-5.41%
IPWR
2026-01-15 08:02:22
4.11
3.10
-5.41%
IPWR
2026-01-15 10:02:22
4.85
2.80
-5.41%
IPWR
2026-01-15 11:01:43
3.52
3.44
0.27%
IPWR
2026-01-15 12:02:18
3.54
3.48
0.81%
IPWR
2026-01-15 13:01:44
3.47
3.34
-1.35%
IPWR
2026-01-15 14:02:21
3.43
3.32
-4.86%
IPWR
2026-01-15 15:01:45
3.43
3.32
-3.24%
IPWR
2026-01-15 16:02:23
3.43
3.26
-5.41%
IPWR
2026-01-15 17:01:48
4.13
2.80
-7.03%
IPWR
2026-01-15 18:02:18
4.11
2.96
-7.45%
IPWR
2026-01-15 19:01:57
3.69
2.99
0.86%
IPWR
2026-01-15 20:02:11
3.69
3.00
0.86%
IPWR
2026-01-15 22:05:59
0.00
0.00
0.86%
2026-01-16
IPWR
2026-01-16 05:01:49
5.16
1.30
0.86%
IPWR
2026-01-16 06:02:23
4.88
2.57
0.86%
IPWR
2026-01-16 08:02:27
3.90
2.75
0.86%
IPWR
2026-01-16 09:01:43
3.34
3.12
0.86%
IPWR
2026-01-16 10:02:18
4.11
2.89
-0.57%
IPWR
2026-01-16 11:01:40
3.52
3.40
8.31%
IPWR
2026-01-16 12:02:16
3.52
3.42
8.31%
IPWR
2026-01-16 13:01:43
3.67
3.56
10.32%
IPWR
2026-01-16 14:02:21
3.67
3.55
9.46%
IPWR
2026-01-16 15:01:52
3.66
3.59
10.32%
IPWR
2026-01-16 16:02:22
3.74
3.63
12.61%
IPWR
2026-01-16 17:01:45
7.80
3.67
16.05%
IPWR
2026-01-16 18:02:17
4.76
3.46
17.34%
IPWR
2026-01-16 19:02:02
4.21
3.46
17.34%
IPWR
2026-01-16 20:02:21
4.21
3.50
17.34%
IPWR
2026-01-16 21:03:47
0.00
0.00
17.34%
2026-01-20
IPWR
2026-01-20 05:01:49
6.07
3.75
17.34%
IPWR
2026-01-20 06:02:25
4.88
3.89
17.34%
IPWR
2026-01-20 07:01:42
4.83
3.89
17.34%
IPWR
2026-01-20 08:02:20
4.53
3.75
17.34%
IPWR
2026-01-20 10:02:20
4.47
3.75
17.34%
IPWR
2026-01-20 11:01:44
3.86
3.79
0.93%
IPWR
2026-01-20 12:02:17
3.84
3.82
1.86%
IPWR
2026-01-20 13:01:48
3.92
3.84
2.48%
IPWR
2026-01-20 14:02:25
3.91
3.79
0.93%
IPWR
2026-01-20 15:01:53
3.85
3.77
3.10%
IPWR
2026-01-20 16:02:25
3.86
3.67
-0.62%
IPWR
2026-01-20 17:01:56
4.30
3.48
-0.62%
IPWR
2026-01-20 18:02:22
4.30
3.48
-0.53%
IPWR
2026-01-20 21:02:53
0.00
0.00
-0.53%
2026-01-21
IPWR
2026-01-21 05:01:54
6.00
2.80
-0.53%
IPWR
2026-01-21 06:02:26
4.17
3.50
-0.53%
IPWR
2026-01-21 11:01:46
3.81
3.71
-0.53%
IPWR
2026-01-21 12:02:17
3.94
3.75
2.91%
IPWR
2026-01-21 14:02:38
3.84
3.75
1.59%
IPWR
2026-01-21 15:01:48
3.85
3.79
1.85%
IPWR
2026-01-21 16:02:25
3.92
3.78
2.91%
IPWR
2026-01-21 17:01:48
4.10
3.69
1.85%
IPWR
2026-01-21 18:02:21
4.10
3.50
1.87%
IPWR
2026-01-21 19:01:58
3.94
3.73
1.87%
IPWR
2026-01-21 20:02:24
4.10
3.71
1.87%
IPWR
2026-01-21 21:03:45
0.00
0.00
1.87%
2026-01-22
IPWR
2026-01-22 05:01:46
6.09
1.68
1.87%
IPWR
2026-01-22 06:02:19
4.88
3.49
1.87%
IPWR
2026-01-22 08:02:19
4.45
3.49
1.87%
IPWR
2026-01-22 10:02:21
4.30
3.50
1.87%
IPWR
2026-01-22 11:01:42
4.12
3.95
3.47%
IPWR
2026-01-22 12:02:15
4.07
3.98
6.13%
IPWR
2026-01-22 13:01:50
4.28
4.13
10.67%
IPWR
2026-01-22 14:02:30
4.07
3.97
7.20%
IPWR
2026-01-22 15:01:50
4.20
4.08
7.20%
IPWR
2026-01-22 16:02:24
4.28
4.00
6.13%
IPWR
2026-01-22 17:01:37
4.50
3.80
5.33%
IPWR
2026-01-22 18:02:25
4.50
3.80
5.25%
IPWR
2026-01-22 20:02:22
4.50
3.66
5.25%
IPWR
2026-01-22 21:02:40
0.00
0.00
5.25%
2026-01-23
IPWR
2026-01-23 05:01:50
6.41
2.80
5.25%
IPWR
2026-01-23 06:02:29
5.51
3.85
5.25%
IPWR
2026-01-23 07:01:57
5.57
3.75
5.25%
IPWR
2026-01-23 08:02:21
4.72
3.30
5.25%
IPWR
2026-01-23 09:01:50
4.12
3.90
5.25%
IPWR
2026-01-23 10:02:22
4.72
3.30
2.36%
IPWR
2026-01-23 11:01:51
4.24
3.96
0.00%
IPWR
2026-01-23 12:02:15
4.18
3.96
-0.79%
IPWR
2026-01-23 13:01:53
4.00
3.78
-0.52%
IPWR
2026-01-23 14:02:17
4.03
3.81
-4.72%
IPWR
2026-01-23 15:01:57
3.95
3.84
-3.67%
IPWR
2026-01-23 16:02:22
4.05
3.84
-1.57%
IPWR
2026-01-23 17:01:46
4.50
3.75
-0.79%
IPWR
2026-01-23 18:02:29
4.50
3.75
-0.75%
IPWR
2026-01-23 21:02:47
0.00
0.00
-0.75%
2026-01-26
IPWR
2026-01-26 05:01:48
6.35
3.75
-0.75%
IPWR
2026-01-26 06:02:21
4.88
3.75
-0.75%
IPWR
2026-01-26 08:02:18
4.87
3.75
-0.75%
IPWR
2026-01-26 09:01:46
4.87
4.00
-0.75%
IPWR
2026-01-26 11:01:43
3.98
3.80
-1.75%
IPWR
2026-01-26 12:02:18
3.86
3.73
-5.49%
IPWR
2026-01-26 13:01:40
3.79
3.73
-5.49%
IPWR
2026-01-26 14:02:29
3.94
3.74
-3.99%
IPWR
2026-01-26 15:02:20
3.94
3.74
-4.99%
IPWR
2026-01-26 16:02:27
3.89
3.74
-5.49%
IPWR
2026-01-26 17:01:43
4.50
3.21
-8.98%
IPWR
2026-01-26 18:02:19
4.50
3.21
-9.07%
IPWR
2026-01-26 20:02:35
4.50
3.28
-9.07%
IPWR
2026-01-26 21:03:42
0.00
0.00
-7.56%
2026-01-27
IPWR
2026-01-27 05:01:45
5.77
1.54
-7.56%
IPWR
2026-01-27 06:02:33
5.64
3.21
-7.56%
IPWR
2026-01-27 08:02:23
4.61
3.21
-7.56%
IPWR
2026-01-27 11:01:49
3.68
3.59
0.00%
IPWR
2026-01-27 12:02:20
4.10
4.00
10.08%
IPWR
2026-01-27 13:01:39
4.43
4.28
19.14%
IPWR
2026-01-27 14:02:18
4.82
4.67
27.71%
IPWR
2026-01-27 15:01:52
4.57
4.48
23.43%
IPWR
2026-01-27 16:02:16
4.51
4.42
22.67%
IPWR
2026-01-27 17:01:46
4.66
4.25
21.66%
IPWR
2026-01-27 18:02:21
4.90
4.42
24.65%
IPWR
2026-01-27 19:01:41
4.90
4.49
24.65%
IPWR
2026-01-27 20:02:24
4.90
4.49
26.87%
IPWR
2026-01-27 21:02:39
0.00
0.00
26.87%
IPWR
2026-01-27 22:04:04
4.90
4.49
26.87%
2026-01-28
IPWR
2026-01-28 05:01:52
7.03
4.29
26.87%
IPWR
2026-01-28 06:02:22
4.89
4.29
26.87%
IPWR
2026-01-28 08:02:18
4.89
4.28
26.87%
IPWR
2026-01-28 09:01:40
4.89
4.09
26.87%
IPWR
2026-01-28 10:02:14
4.88
4.42
26.87%
IPWR
2026-01-28 11:01:41
4.72
4.54
4.43%
IPWR
2026-01-28 12:02:16
4.57
4.36
0.00%
IPWR
2026-01-28 13:01:40
4.55
4.41
1.11%
IPWR
2026-01-28 14:02:12
4.65
4.51
3.60%
IPWR
2026-01-28 15:01:43
4.49
4.34
0.83%
IPWR
2026-01-28 16:02:39
4.59
4.33
3.32%
IPWR
2026-01-28 17:02:00
4.60
4.33
3.05%
IPWR
2026-01-28 18:02:30
4.60
4.41
2.46%
IPWR
2026-01-28 19:01:53
4.60
4.51
2.46%
IPWR
2026-01-28 20:02:22
4.62
4.51
3.36%
IPWR
2026-01-28 21:03:30
0.00
0.00
3.36%
2026-01-29
IPWR
2026-01-29 05:01:46
7.31
3.50
3.36%
IPWR
2026-01-29 06:02:25
5.97
4.09
3.36%
IPWR
2026-01-29 08:02:18
5.42
4.09
3.36%
IPWR
2026-01-29 10:02:12
5.42
4.23
3.36%
IPWR
2026-01-29 11:01:43
4.72
4.51
3.13%
IPWR
2026-01-29 12:02:20
4.70
4.51
2.46%
IPWR
2026-01-29 13:01:50
4.70
4.51
1.12%
IPWR
2026-01-29 14:02:21
4.72
4.65
2.91%
IPWR
2026-01-29 15:02:14
4.84
4.75
4.70%
IPWR
2026-01-29 16:02:19
4.89
4.80
5.82%
IPWR
2026-01-29 17:01:51
5.20
4.50
7.16%
IPWR
2026-01-29 18:02:32
5.20
4.50
7.00%
IPWR
2026-01-29 19:01:49
5.00
4.50
7.00%
IPWR
2026-01-29 21:03:11
0.00
0.00
7.00%
2026-01-30
IPWR
2026-01-30 05:01:43
7.80
1.96
7.00%
IPWR
2026-01-30 06:02:26
5.97
3.96
7.00%
IPWR
2026-01-30 08:02:24
5.63
3.96
7.00%
IPWR
2026-01-30 09:01:44
5.58
3.96
5.47%
IPWR
2026-01-30 10:02:19
5.42
4.03
5.47%
IPWR
2026-01-30 11:01:42
5.03
4.88
2.84%
IPWR
2026-01-30 12:02:17
5.03
4.91
3.28%
IPWR
2026-01-30 13:01:46
5.01
4.92
2.63%
IPWR
2026-01-30 14:02:16
5.07
5.00
3.28%
IPWR
2026-01-30 15:01:47
5.10
5.05
3.72%
IPWR
2026-01-30 16:02:14
5.06
4.98
2.63%
IPWR
2026-01-30 17:01:49
7.80
4.40
3.50%
IPWR
2026-01-30 18:02:23
5.50
4.58
3.27%
IPWR
2026-01-30 21:03:45
0.00
0.00
3.27%
2026-02-02
IPWR
2026-02-02 05:01:40
7.80
2.16
3.27%
IPWR
2026-02-02 06:02:15
5.46
4.49
3.27%
IPWR
2026-02-02 08:02:22
5.63
4.59
3.27%
IPWR
2026-02-02 09:01:44
5.63
5.04
3.27%
IPWR
2026-02-02 10:02:20
5.30
5.04
1.23%
IPWR
2026-02-02 11:01:42
5.35
5.27
5.52%
IPWR
2026-02-02 12:02:17
5.20
5.09
3.07%
IPWR
2026-02-02 13:01:47
5.45
5.25
7.98%
IPWR
2026-02-02 14:02:15
5.39
5.26
5.93%
IPWR
2026-02-02 15:02:02
5.30
5.25
6.75%
IPWR
2026-02-02 16:02:35
5.28
5.20
4.50%
IPWR
2026-02-02 17:01:43
5.50
5.09
3.27%
IPWR
2026-02-02 18:02:29
5.50
5.12
3.17%
IPWR
2026-02-02 20:02:18
5.50
5.05
1.39%
IPWR
2026-02-02 21:04:18
0.00
0.00
1.39%
2026-02-03
IPWR
2026-02-03 05:01:41
5.50
2.22
1.39%
IPWR
2026-02-03 06:02:18
5.50
4.62
1.39%
IPWR
2026-02-03 09:01:44
5.60
4.62
1.39%
IPWR
2026-02-03 11:01:39
5.27
5.15
0.60%
IPWR
2026-02-03 12:02:16
5.27
5.12
0.40%
IPWR
2026-02-03 13:01:53
5.47
5.28
3.77%
IPWR
2026-02-03 14:02:26
5.25
5.15
0.60%
IPWR
2026-02-03 15:01:46
5.03
4.75
-6.55%
IPWR
2026-02-03 16:02:23
4.76
4.65
-11.31%
IPWR
2026-02-03 17:01:47
5.60
0.00
-12.90%
IPWR
2026-02-03 18:02:24
4.88
3.96
-12.52%
IPWR
2026-02-03 19:01:47
4.88
4.40
-12.52%
IPWR
2026-02-03 21:04:47
0.00
0.00
-12.52%
2026-02-04
IPWR
2026-02-04 05:01:47
5.30
1.91
-12.52%
IPWR
2026-02-04 06:02:18
4.91
3.96
-12.52%
IPWR
2026-02-04 07:01:44
5.11
3.96
-12.52%
IPWR
2026-02-04 08:02:11
5.11
4.48
-12.52%
IPWR
2026-02-04 11:01:41
4.33
4.23
-5.39%
IPWR
2026-02-04 12:02:33
4.24
4.09
-7.90%
IPWR
2026-02-04 13:01:48
4.24
4.12
-7.90%
IPWR
2026-02-04 14:02:37
3.99
3.86
-11.56%
IPWR
2026-02-04 15:01:48
4.07
3.92
-11.95%
IPWR
2026-02-04 16:02:22
4.09
3.92
-9.63%
IPWR
2026-02-04 17:01:38
4.33
3.86
-11.95%
IPWR
2026-02-04 18:02:19
4.33
3.95
-12.78%
IPWR
2026-02-04 20:02:17
3.92
3.91
-13.66%
IPWR
2026-02-04 21:04:50
0.00
0.00
0.00%
2026-02-05
IPWR
2026-02-05 05:01:50
5.40
1.61
0.00%
IPWR
2026-02-05 06:02:22
4.70
3.34
0.00%
IPWR
2026-02-05 07:01:52
4.70
2.98
-1.54%
IPWR
2026-02-05 08:02:22
4.70
3.66
-1.54%
IPWR
2026-02-05 10:02:18
4.34
3.65
-1.54%
2026-02-06
IPWR
2026-02-06 10:03:40
4.34
3.62
-3.07%
IPWR
2026-02-06 11:01:43
3.97
3.78
0.26%
IPWR
2026-02-06 12:02:21
4.10
3.92
5.12%
IPWR
2026-02-06 13:01:50
4.03
3.94
5.88%
IPWR
2026-02-06 14:02:24
4.04
3.85
6.65%
IPWR
2026-02-06 15:01:50
4.09
3.93
5.63%
IPWR
2026-02-06 16:02:25
4.08
3.95
5.88%
IPWR
2026-02-06 17:01:49
7.80
3.84
5.88%
IPWR
2026-02-06 18:02:20
4.45
3.84
6.08%
IPWR
2026-02-06 19:01:46
4.45
3.80
6.08%
IPWR
2026-02-06 21:02:03
0.00
0.00
6.08%
2026-02-09
IPWR
2026-02-09 05:01:50
6.41
1.61
6.08%
IPWR
2026-02-09 06:02:25
5.19
2.95
6.08%
IPWR
2026-02-09 08:02:20
4.45
3.21
6.08%
IPWR
2026-02-09 10:02:21
4.45
3.30
-2.38%
IPWR
2026-02-09 11:01:43
3.89
3.74
-2.91%
IPWR
2026-02-09 12:02:19
3.96
3.86
-3.97%
IPWR
2026-02-09 13:01:47
3.90
3.81
-4.23%
IPWR
2026-02-09 14:02:17
3.89
3.84
-3.97%
IPWR
2026-02-09 15:01:47
3.90
3.82
-3.44%
IPWR
2026-02-09 16:02:49
3.90
3.86
-3.17%
IPWR
2026-02-09 17:01:42
3.96
3.80
-3.17%
IPWR
2026-02-09 18:02:13
3.88
3.78
-4.99%
IPWR
2026-02-09 21:03:43
3.88
3.80
-4.99%
2026-02-10
IPWR
2026-02-10 05:01:53
6.20
1.56
-4.99%
IPWR
2026-02-10 06:02:21
5.19
2.95
-4.99%
IPWR
2026-02-10 07:01:43
4.88
2.95
-4.99%
IPWR
2026-02-10 08:02:22
4.34
3.21
-4.99%
IPWR
2026-02-10 09:01:53
4.33
3.21
-4.99%
IPWR
2026-02-10 10:02:26
4.33
3.30
-4.99%
IPWR
2026-02-10 11:01:45
3.95
3.81
-1.50%
IPWR
2026-02-10 12:02:15
3.93
3.81
-1.50%
IPWR
2026-02-10 13:02:01
3.93
3.87
0.50%
IPWR
2026-02-10 14:10:48
3.97
3.90
1.25%
IPWR
2026-02-10 15:02:06
3.98
3.88
0.00%
IPWR
2026-02-10 16:02:22
3.86
3.82
-1.25%
IPWR
2026-02-10 17:01:49
4.66
3.65
-2.00%
IPWR
2026-02-10 18:03:07
4.66
3.65
-2.06%
IPWR
2026-02-10 21:05:35
0.00
0.00
-2.06%
2026-02-11
IPWR
2026-02-11 05:01:46
6.06
1.64
-2.06%
IPWR
2026-02-11 06:02:18
5.19
3.41
-2.06%
IPWR
2026-02-11 08:02:15
4.34
3.41
-2.06%
IPWR
2026-02-11 09:01:40
4.34
3.42
-2.06%
IPWR
2026-02-11 10:02:15
4.34
3.53
-2.06%
IPWR
2026-02-11 11:01:59
3.94
3.78
2.84%
IPWR
2026-02-11 12:02:18
3.61
3.50
-5.41%
IPWR
2026-02-11 13:01:43
3.64
3.41
-8.51%
IPWR
2026-02-11 14:02:20
3.59
3.48
-7.47%
IPWR
2026-02-11 15:01:43
3.19
3.07
-17.01%
IPWR
2026-02-11 16:02:25
3.32
3.23
-12.37%
IPWR
2026-02-11 17:01:44
4.55
3.24
-13.92%
IPWR
2026-02-11 18:02:36
4.52
3.12
-14.25%
IPWR
2026-02-11 19:01:51
3.63
3.24
-14.25%
IPWR
2026-02-11 20:02:17
3.47
3.12
-14.25%
IPWR
2026-02-11 21:02:47
0.00
0.00
-14.25%
2026-02-12
IPWR
2026-02-12 05:01:50
5.18
2.80
-14.25%
IPWR
2026-02-12 08:02:21
4.66
3.01
-14.25%
IPWR
2026-02-12 09:01:56
4.34
3.01
-14.25%
IPWR
2026-02-12 11:02:11
3.43
3.30
5.01%
IPWR
2026-02-12 12:02:49
3.30
3.25
1.85%
IPWR
2026-02-12 13:07:32
3.13
3.03
-2.37%
IPWR
2026-02-12 14:02:21
3.30
3.20
-1.06%
IPWR
2026-02-12 15:02:03
3.22
3.12
-1.32%
IPWR
2026-02-12 16:02:24
3.27
3.16
-1.85%
IPWR
2026-02-12 17:02:21
3.46
3.06
-0.26%
IPWR
2026-02-12 18:02:15
3.45
3.06
-0.31%
IPWR
2026-02-12 19:01:53
4.66
3.06
-0.31%
IPWR
2026-02-12 21:04:27
0.00
0.00
-0.31%
2026-02-13
IPWR
2026-02-13 05:03:12
3.41
2.29
-0.31%
IPWR
2026-02-13 08:03:27
4.66
3.00
-0.31%
IPWR
2026-02-13 11:02:21
3.31
3.15
3.40%
IPWR
2026-02-13 12:02:18
3.41
3.33
9.26%
IPWR
2026-02-13 13:02:24
3.48
3.43
11.42%
IPWR
2026-02-13 14:02:44
3.51
3.47
14.20%
IPWR
2026-02-13 15:01:44
3.54
3.27
10.19%
IPWR
2026-02-13 16:02:17
3.55
3.31
11.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
