investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-11-26
IPWR 2025-11-26 13:02:223.99 3.90 2.42%
IPWR 2025-11-26 14:02:393.97 3.85 2.42%
IPWR 2025-11-26 15:02:054.05 3.85 2.42%
IPWR 2025-11-26 16:02:384.14 3.85 2.42%
IPWR 2025-11-26 17:02:060.00 3.74 1.34%
IPWR 2025-11-26 18:02:454.61 3.74 1.29%
IPWR 2025-11-26 21:06:070.00 0.00 1.29%
2025-11-27
IPWR 2025-11-27 19:02:084.61 3.74 1.29%
IPWR 2025-11-27 21:04:440.00 0.00 1.29%
2025-11-28
IPWR 2025-11-28 06:02:435.39 3.43 1.29%
IPWR 2025-11-28 08:02:324.40 3.43 1.29%
IPWR 2025-11-28 09:01:574.10 3.74 1.29%
IPWR 2025-11-28 11:02:014.05 3.99 -1.03%
IPWR 2025-11-28 12:02:323.93 3.75 -4.11%
IPWR 2025-11-28 13:02:033.90 3.81 -3.08%
IPWR 2025-11-28 14:02:380.00 3.55 -5.14%
IPWR 2025-11-28 15:02:040.00 3.55 -5.09%
IPWR 2025-11-28 18:02:280.00 0.00 -5.09%
2025-12-01
IPWR 2025-12-01 06:02:353.95 3.75 -5.09%
IPWR 2025-12-01 08:02:333.95 3.75 2.04%
IPWR 2025-12-01 11:02:013.84 3.75 3.31%
IPWR 2025-12-01 12:02:343.95 3.75 3.82%
IPWR 2025-12-01 13:02:063.82 3.75 0.76%
IPWR 2025-12-01 14:02:473.78 3.75 1.53%
IPWR 2025-12-01 15:02:053.86 3.75 1.02%
IPWR 2025-12-01 16:02:443.71 3.61 -2.54%
IPWR 2025-12-01 17:02:0850.00 0.00 -5.85%
IPWR 2025-12-01 18:02:403.81 3.21 -6.17%
IPWR 2025-12-01 20:02:364.34 3.21 -6.17%
IPWR 2025-12-01 21:05:330.00 0.00 -6.17%
2025-12-02
IPWR 2025-12-02 06:02:475.39 1.42 -6.17%
IPWR 2025-12-02 08:02:434.61 3.21 -6.17%
IPWR 2025-12-02 09:02:053.71 3.31 -6.17%
IPWR 2025-12-02 10:02:393.71 3.21 -6.17%
IPWR 2025-12-02 11:02:043.82 3.50 1.61%
IPWR 2025-12-02 13:02:353.68 3.55 3.22%
IPWR 2025-12-02 14:01:583.67 3.55 4.02%
IPWR 2025-12-02 15:02:373.55 3.44 0.00%
IPWR 2025-12-02 16:02:053.49 3.33 -2.68%
IPWR 2025-12-02 17:02:353.90 3.31 -2.68%
IPWR 2025-12-02 18:01:573.67 3.31 -2.85%
IPWR 2025-12-02 19:02:513.90 3.31 -2.85%
IPWR 2025-12-02 21:09:040.00 0.00 -2.85%
2025-12-03
IPWR 2025-12-03 06:02:033.96 1.36 -2.85%
IPWR 2025-12-03 09:02:383.96 2.29 -2.85%
IPWR 2025-12-03 10:01:573.69 2.89 -2.85%
IPWR 2025-12-03 11:02:373.35 3.30 -1.14%
IPWR 2025-12-03 12:01:563.33 3.23 -2.56%
IPWR 2025-12-03 13:02:303.19 3.07 -7.12%
IPWR 2025-12-03 14:02:033.19 3.15 -7.69%
IPWR 2025-12-03 15:02:453.27 3.18 -5.98%
IPWR 2025-12-03 16:02:063.33 3.27 -1.71%
IPWR 2025-12-03 17:02:513.35 3.09 -1.71%
IPWR 2025-12-03 18:02:173.35 3.09 -1.76%
IPWR 2025-12-03 21:10:110.00 0.00 -1.76%
2025-12-04
IPWR 2025-12-04 06:02:134.12 1.35 -1.76%
IPWR 2025-12-04 08:02:134.12 3.00 -1.76%
IPWR 2025-12-04 11:07:263.35 3.23 0.59%
IPWR 2025-12-04 12:01:593.41 3.38 0.88%
IPWR 2025-12-04 13:05:583.45 3.23 1.47%
IPWR 2025-12-04 14:02:073.43 3.26 1.47%
IPWR 2025-12-04 15:02:443.59 3.49 5.00%
IPWR 2025-12-04 16:02:423.90 3.71 15.88%
IPWR 2025-12-04 17:02:314.30 3.56 8.82%
IPWR 2025-12-04 18:02:004.25 3.56 8.98%
IPWR 2025-12-04 19:02:394.01 3.56 8.98%
IPWR 2025-12-04 21:10:270.00 0.00 8.98%
2025-12-05
IPWR 2025-12-05 06:02:075.39 3.62 8.98%
IPWR 2025-12-05 08:02:034.61 3.62 8.98%
IPWR 2025-12-05 10:02:054.61 3.62 5.39%
IPWR 2025-12-05 11:02:463.72 3.62 0.90%
IPWR 2025-12-05 12:01:593.88 3.72 3.89%
IPWR 2025-12-05 13:02:363.79 3.71 4.49%
IPWR 2025-12-05 14:01:593.87 3.67 4.79%
IPWR 2025-12-05 15:02:343.92 3.67 6.89%
IPWR 2025-12-05 16:02:213.96 3.89 9.28%
IPWR 2025-12-05 17:02:380.00 3.56 8.38%
IPWR 2025-12-05 18:01:543.90 3.56 7.71%
IPWR 2025-12-05 19:02:394.61 3.56 7.71%
IPWR 2025-12-05 21:06:340.00 0.00 7.71%
2025-12-08
IPWR 2025-12-08 06:02:314.28 3.57 7.71%
IPWR 2025-12-08 11:01:544.04 3.78 3.03%
IPWR 2025-12-08 12:02:384.24 3.90 8.82%
IPWR 2025-12-08 13:02:254.39 4.21 11.85%
IPWR 2025-12-08 14:02:554.37 4.25 10.74%
IPWR 2025-12-08 15:02:314.24 4.05 8.82%
IPWR 2025-12-08 16:02:444.31 4.17 11.02%
IPWR 2025-12-08 17:02:194.70 3.90 7.44%
IPWR 2025-12-08 18:02:594.65 3.90 6.92%
IPWR 2025-12-08 19:02:264.52 3.90 6.92%
IPWR 2025-12-08 21:05:260.00 0.00 6.92%
2025-12-09
IPWR 2025-12-09 06:02:485.39 3.68 6.92%
IPWR 2025-12-09 08:02:454.66 3.68 6.92%
IPWR 2025-12-09 10:03:355.50 3.01 6.92%
IPWR 2025-12-09 11:02:114.29 4.13 -0.26%
IPWR 2025-12-09 12:02:494.29 4.15 1.03%
IPWR 2025-12-09 13:02:184.27 4.20 2.31%
IPWR 2025-12-09 14:03:244.21 4.08 -0.26%
IPWR 2025-12-09 15:02:554.21 4.11 1.03%
IPWR 2025-12-09 16:02:484.21 4.12 1.03%
IPWR 2025-12-09 17:03:080.00 3.50 1.03%
IPWR 2025-12-09 18:02:424.66 3.68 0.96%
IPWR 2025-12-09 21:03:390.00 0.00 0.96%
2025-12-10
IPWR 2025-12-10 06:03:015.39 2.84 0.96%
IPWR 2025-12-10 08:02:444.66 4.05 0.96%
IPWR 2025-12-10 11:02:004.20 4.07 0.24%
IPWR 2025-12-10 12:02:314.12 3.97 -2.64%
IPWR 2025-12-10 13:02:124.29 4.05 0.24%
IPWR 2025-12-10 14:02:584.20 4.01 -2.64%
IPWR 2025-12-10 15:01:594.27 4.20 1.68%
IPWR 2025-12-10 16:02:494.42 4.34 5.52%
IPWR 2025-12-10 17:01:560.00 4.28 3.36%
IPWR 2025-12-10 18:03:024.81 4.28 5.25%
IPWR 2025-12-10 21:04:080.00 0.00 5.25%
IPWR 2025-12-10 22:06:104.81 4.28 5.25%
2025-12-11
IPWR 2025-12-11 06:02:405.39 3.78 5.25%
IPWR 2025-12-11 10:02:545.63 3.78 5.25%
IPWR 2025-12-11 11:02:294.45 4.13 -0.72%
IPWR 2025-12-11 12:02:494.29 4.20 -0.72%
IPWR 2025-12-11 13:02:134.45 4.32 1.19%
IPWR 2025-12-11 14:02:404.49 4.38 3.10%
IPWR 2025-12-11 15:02:124.40 4.30 2.15%
IPWR 2025-12-11 16:02:454.46 4.30 1.91%
IPWR 2025-12-11 17:02:000.00 4.25 0.00%
IPWR 2025-12-11 18:03:404.88 4.25 0.00%
IPWR 2025-12-11 19:01:575.18 4.25 0.00%
IPWR 2025-12-11 21:04:110.00 0.00 0.00%
2025-12-12
IPWR 2025-12-12 06:02:435.75 2.84 0.00%
IPWR 2025-12-12 08:02:364.75 3.68 0.00%
IPWR 2025-12-12 09:02:024.75 4.01 0.00%
IPWR 2025-12-12 11:02:174.36 4.25 0.23%
IPWR 2025-12-12 12:02:314.50 4.29 1.62%
IPWR 2025-12-12 13:01:534.49 4.25 3.46%
IPWR 2025-12-12 14:02:374.39 4.30 1.62%
IPWR 2025-12-12 15:02:004.35 4.30 1.62%
IPWR 2025-12-12 16:02:534.33 4.30 0.23%
IPWR 2025-12-12 17:01:530.00 4.00 -2.54%
IPWR 2025-12-12 18:02:325.63 4.00 -2.55%
IPWR 2025-12-12 19:02:045.63 3.92 -2.55%
IPWR 2025-12-12 20:02:285.42 3.92 -2.55%
IPWR 2025-12-12 21:03:230.00 0.00 -2.55%
2025-12-15
IPWR 2025-12-15 06:02:355.75 1.70 -2.55%
IPWR 2025-12-15 08:02:375.63 3.68 -2.55%
IPWR 2025-12-15 11:02:004.20 4.05 1.16%
IPWR 2025-12-15 12:02:314.15 4.05 -1.85%
IPWR 2025-12-15 13:01:544.11 3.97 -3.01%
IPWR 2025-12-15 14:02:394.09 3.88 -6.48%
IPWR 2025-12-15 15:02:084.00 3.92 -5.56%
IPWR 2025-12-15 16:02:484.02 3.94 -3.70%
IPWR 2025-12-15 17:02:034.17 3.84 -8.10%
IPWR 2025-12-15 18:02:324.17 3.84 -8.33%
IPWR 2025-12-15 21:04:100.00 0.00 -8.33%
2025-12-16
IPWR 2025-12-16 06:02:365.75 3.21 -8.33%
IPWR 2025-12-16 08:02:545.63 3.21 -8.33%
IPWR 2025-12-16 10:02:515.63 3.80 -8.33%
IPWR 2025-12-16 11:02:003.94 3.77 -0.95%
IPWR 2025-12-16 12:02:283.88 3.73 -1.90%
IPWR 2025-12-16 13:01:543.71 3.60 -4.29%
IPWR 2025-12-16 14:02:303.71 3.58 -6.43%
IPWR 2025-12-16 15:01:583.55 3.50 -6.90%
IPWR 2025-12-16 16:02:313.50 3.48 -8.33%
IPWR 2025-12-16 17:01:574.10 3.41 -8.33%
IPWR 2025-12-16 18:02:273.79 3.41 -9.09%
IPWR 2025-12-16 20:02:313.79 3.42 -9.09%
IPWR 2025-12-16 21:03:300.00 0.00 -9.09%
2025-12-17
IPWR 2025-12-17 06:02:465.58 2.84 -9.09%
IPWR 2025-12-17 08:02:415.58 2.90 -9.09%
IPWR 2025-12-17 09:02:023.85 3.50 -9.09%
IPWR 2025-12-17 11:02:193.57 3.47 0.26%
IPWR 2025-12-17 12:02:413.46 3.41 -1.82%
IPWR 2025-12-17 13:01:563.39 3.36 -2.60%
IPWR 2025-12-17 14:02:383.58 3.35 -3.12%
IPWR 2025-12-17 15:02:013.44 3.35 -3.12%
IPWR 2025-12-17 17:02:213.45 0.00 -4.68%
IPWR 2025-12-17 18:02:343.45 3.26 -5.16%
IPWR 2025-12-17 19:02:273.45 3.32 -5.16%
IPWR 2025-12-17 20:02:363.45 3.33 -5.16%
IPWR 2025-12-17 21:04:270.00 0.00 -5.16%
2025-12-18
IPWR 2025-12-18 06:02:375.29 1.34 -5.16%
IPWR 2025-12-18 08:02:383.74 2.90 -5.16%
IPWR 2025-12-18 11:02:023.44 3.35 1.43%
IPWR 2025-12-18 12:02:323.44 3.29 3.72%
IPWR 2025-12-18 13:01:543.44 3.35 2.58%
IPWR 2025-12-18 14:02:333.42 3.35 1.43%
IPWR 2025-12-18 15:02:053.36 3.29 0.00%
IPWR 2025-12-18 16:02:423.34 3.20 -0.57%
IPWR 2025-12-18 17:02:003.43 3.25 -0.57%
IPWR 2025-12-18 18:02:333.43 3.25 -0.60%
IPWR 2025-12-18 20:02:313.28 3.25 -0.60%
IPWR 2025-12-18 21:04:000.00 0.00 -0.60%
2025-12-19
IPWR 2025-12-19 06:02:375.24 1.33 -0.60%
IPWR 2025-12-19 08:02:333.74 3.02 -0.60%
IPWR 2025-12-19 11:03:013.29 3.14 0.30%
IPWR 2025-12-19 12:02:573.21 3.16 -3.02%
IPWR 2025-12-19 13:02:063.21 3.10 -2.11%
IPWR 2025-12-19 14:02:583.27 3.19 -3.02%
IPWR 2025-12-19 15:02:213.23 3.17 -2.42%
IPWR 2025-12-19 16:02:423.15 3.09 -5.14%
IPWR 2025-12-19 17:03:253.27 3.07 -5.14%
IPWR 2025-12-19 18:02:343.36 3.06 -5.18%
IPWR 2025-12-19 19:02:203.15 3.07 -5.18%
IPWR 2025-12-19 21:04:260.00 0.00 -5.18%
2025-12-22
IPWR 2025-12-22 06:02:424.12 1.24 -5.18%
IPWR 2025-12-22 08:02:423.74 1.83 -5.18%
IPWR 2025-12-22 11:01:583.22 3.10 0.00%
IPWR 2025-12-22 12:02:363.19 2.96 -1.83%
IPWR 2025-12-22 13:02:023.05 2.90 -4.27%
IPWR 2025-12-22 14:02:513.05 3.01 -2.44%
IPWR 2025-12-22 15:02:043.05 2.95 -3.05%
IPWR 2025-12-22 16:02:463.10 3.04 -1.22%
IPWR 2025-12-22 17:02:063.43 2.92 -0.61%
IPWR 2025-12-22 18:02:413.43 2.92 -0.65%
IPWR 2025-12-22 21:03:480.00 0.00 -0.65%
2025-12-23
IPWR 2025-12-23 06:02:303.34 1.25 -0.65%
IPWR 2025-12-23 07:01:593.34 2.24 -59.03%
IPWR 2025-12-23 08:02:313.34 2.68 -59.03%
IPWR 2025-12-23 09:02:083.41 2.69 2.26%
IPWR 2025-12-23 10:02:424.00 2.08 2.26%
IPWR 2025-12-23 11:02:003.11 3.02 -1.29%
IPWR 2025-12-23 12:02:433.25 3.06 3.55%
IPWR 2025-12-23 14:02:313.20 3.11 3.55%
IPWR 2025-12-23 15:02:043.26 3.16 2.90%
IPWR 2025-12-23 17:01:593.26 3.07 5.48%
IPWR 2025-12-23 18:02:463.26 2.89 5.52%
IPWR 2025-12-23 21:03:300.00 0.00 5.52%
2025-12-24
IPWR 2025-12-24 06:02:343.79 2.02 5.52%
IPWR 2025-12-24 08:02:323.74 2.89 5.52%
IPWR 2025-12-24 10:02:333.56 2.89 5.52%
IPWR 2025-12-24 11:02:073.47 3.26 0.97%
IPWR 2025-12-24 12:02:293.34 3.18 0.97%
IPWR 2025-12-24 13:01:573.31 3.15 -2.60%
IPWR 2025-12-24 14:02:293.24 3.11 -2.27%
IPWR 2025-12-24 15:01:583.24 3.11 1.85%
IPWR 2025-12-24 18:02:230.00 0.00 1.85%
2025-12-26
IPWR 2025-12-26 06:02:553.62 2.02 1.85%
IPWR 2025-12-26 08:02:523.62 2.98 1.85%
IPWR 2025-12-26 10:02:434.27 2.33 1.85%
IPWR 2025-12-26 11:01:593.30 3.15 2.78%
IPWR 2025-12-26 12:02:453.35 3.15 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.