investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IPWR: Ideal Power Inc. - Common Stock

+ Semiconductor, Energy Infrastructure, Clean Energy, IT infrastructure, Hardware, Data center



Clear duplicates of prices



2025-04-25
IPWR 2025-04-25 15:00:445.34 5.22 -0.96%
IPWR 2025-04-25 16:00:495.34 5.20 -3.08%
IPWR 2025-04-25 17:00:446.40 5.20 -4.74%
IPWR 2025-04-25 20:00:530.00 0.00 -4.74%
2025-04-29
IPWR 2025-04-29 11:03:385.30 5.00 -1.31%
IPWR 2025-04-29 12:00:475.20 5.01 0.37%
IPWR 2025-04-29 13:00:535.23 5.01 0.37%
IPWR 2025-04-29 14:00:425.24 5.06 0.37%
IPWR 2025-04-29 15:00:575.24 5.00 -2.06%
IPWR 2025-04-29 16:00:425.23 5.00 0.75%
IPWR 2025-04-29 17:00:505.48 4.49 0.75%
IPWR 2025-04-29 20:00:400.00 0.00 0.75%
2025-04-30
IPWR 2025-04-30 05:00:475.50 2.33 0.75%
IPWR 2025-04-30 07:00:445.97 4.49 0.75%
IPWR 2025-04-30 08:00:465.97 4.75 0.75%
IPWR 2025-04-30 10:00:495.18 4.94 -4.87%
IPWR 2025-04-30 11:00:434.98 4.90 -5.06%
IPWR 2025-04-30 12:00:504.94 4.80 -7.49%
IPWR 2025-04-30 13:00:395.10 4.80 -3.75%
IPWR 2025-04-30 14:00:485.10 4.95 -4.68%
IPWR 2025-04-30 15:00:455.06 4.96 -2.81%
IPWR 2025-04-30 16:00:475.50 4.94 -4.12%
IPWR 2025-04-30 17:00:425.97 4.03 -4.22%
IPWR 2025-04-30 20:00:510.00 0.00 -4.22%
2025-05-01
IPWR 2025-05-01 05:00:436.49 3.66 -4.22%
IPWR 2025-05-01 07:00:405.97 4.95 -4.22%
IPWR 2025-05-01 09:00:447.04 4.95 -4.22%
IPWR 2025-05-01 10:00:515.19 5.05 4.41%
IPWR 2025-05-01 11:00:425.29 5.06 5.57%
IPWR 2025-05-01 12:00:555.29 5.11 3.07%
IPWR 2025-05-01 13:00:425.29 5.17 6.33%
IPWR 2025-05-01 14:00:535.18 4.85 4.22%
IPWR 2025-05-01 15:00:425.07 4.91 2.30%
IPWR 2025-05-01 16:00:515.45 4.80 4.22%
IPWR 2025-05-01 17:00:415.45 4.80 6.06%
IPWR 2025-05-01 19:00:445.45 4.41 6.06%
IPWR 2025-05-01 20:00:500.00 0.00 6.06%
2025-05-02
IPWR 2025-05-02 05:00:436.49 2.33 6.06%
IPWR 2025-05-02 07:00:435.97 4.03 6.06%
IPWR 2025-05-02 08:00:525.97 4.30 6.06%
IPWR 2025-05-02 09:00:435.26 4.30 6.06%
IPWR 2025-05-02 10:00:505.18 5.08 -1.41%
IPWR 2025-05-02 11:00:425.18 5.08 -1.82%
IPWR 2025-05-02 12:00:545.21 5.15 0.20%
IPWR 2025-05-02 13:00:475.29 5.21 0.81%
IPWR 2025-05-02 14:00:515.30 5.21 0.81%
IPWR 2025-05-02 16:00:545.31 5.10 0.81%
IPWR 2025-05-02 17:00:445.97 5.10 5.61%
IPWR 2025-05-02 20:00:560.00 0.00 5.61%
2025-05-05
IPWR 2025-05-05 05:00:456.49 2.33 5.61%
IPWR 2025-05-05 07:00:495.97 4.03 5.61%
IPWR 2025-05-05 10:00:545.39 5.00 -0.97%
IPWR 2025-05-05 11:00:415.39 5.04 -0.97%
IPWR 2025-05-05 12:00:515.39 5.08 -2.90%
IPWR 2025-05-05 13:00:415.39 5.10 -2.90%
IPWR 2025-05-05 15:00:435.34 5.10 -2.90%
IPWR 2025-05-05 16:00:525.36 5.08 -2.71%
IPWR 2025-05-05 17:00:425.55 5.08 -2.67%
IPWR 2025-05-05 18:00:495.55 4.03 -2.67%
IPWR 2025-05-05 20:00:510.00 0.00 -2.67%
2025-05-06
IPWR 2025-05-06 05:00:426.49 2.33 -2.67%
IPWR 2025-05-06 07:00:445.97 4.03 -2.67%
IPWR 2025-05-06 08:00:525.97 4.39 -2.67%
IPWR 2025-05-06 10:00:575.20 5.00 3.05%
IPWR 2025-05-06 11:00:405.02 4.91 -2.10%
IPWR 2025-05-06 12:00:545.04 5.00 -2.10%
IPWR 2025-05-06 13:00:435.04 4.91 -2.10%
IPWR 2025-05-06 14:00:565.00 4.87 -3.81%
IPWR 2025-05-06 15:00:425.05 4.87 -3.81%
IPWR 2025-05-06 16:00:545.09 4.85 -9.90%
IPWR 2025-05-06 17:00:455.28 4.55 3.13%
IPWR 2025-05-06 20:00:530.00 0.00 3.13%
2025-05-07
IPWR 2025-05-07 05:00:476.49 4.44 3.13%
IPWR 2025-05-07 07:00:485.97 4.44 3.13%
IPWR 2025-05-07 09:00:465.20 4.44 3.13%
IPWR 2025-05-07 10:00:505.16 4.88 0.98%
IPWR 2025-05-07 11:00:425.16 4.88 0.20%
IPWR 2025-05-07 12:00:495.16 4.91 2.94%
IPWR 2025-05-07 13:00:445.12 4.88 2.94%
IPWR 2025-05-07 14:00:454.99 4.91 1.37%
IPWR 2025-05-07 15:00:464.95 4.88 0.00%
IPWR 2025-05-07 16:00:504.95 4.84 0.98%
IPWR 2025-05-07 17:00:445.16 4.44 4.11%
IPWR 2025-05-07 20:00:500.00 0.00 4.11%
2025-05-08
IPWR 2025-05-08 05:00:456.49 4.44 4.11%
IPWR 2025-05-08 07:00:455.97 4.44 4.11%
IPWR 2025-05-08 09:00:405.17 4.44 4.11%
IPWR 2025-05-08 10:00:504.99 4.90 1.57%
IPWR 2025-05-08 11:00:444.97 4.90 1.57%
IPWR 2025-05-08 12:00:435.16 4.87 1.57%
IPWR 2025-05-08 13:00:425.16 4.87 4.50%
IPWR 2025-05-08 15:00:455.15 4.87 4.50%
IPWR 2025-05-08 16:00:505.22 4.75 5.68%
IPWR 2025-05-08 17:00:375.49 4.03 2.23%
IPWR 2025-05-08 20:00:480.00 0.00 2.23%
2025-05-09
IPWR 2025-05-09 05:00:436.49 2.33 2.23%
IPWR 2025-05-09 06:00:505.18 2.33 2.23%
IPWR 2025-05-09 07:00:405.18 4.03 2.23%
IPWR 2025-05-09 10:00:495.26 4.90 3.45%
IPWR 2025-05-09 11:00:455.21 5.00 3.45%
IPWR 2025-05-09 13:00:415.21 5.00 0.61%
IPWR 2025-05-09 14:00:505.17 4.91 -3.25%
IPWR 2025-05-09 15:00:415.17 5.08 0.00%
IPWR 2025-05-09 16:00:525.23 4.80 2.64%
IPWR 2025-05-09 17:00:395.97 4.03 2.64%
IPWR 2025-05-09 20:00:460.00 0.00 2.64%
2025-05-12
IPWR 2025-05-12 05:01:485.21 3.66 2.64%
IPWR 2025-05-12 07:01:345.97 4.84 0.00%
IPWR 2025-05-12 10:02:025.54 5.12 2.03%
IPWR 2025-05-12 11:01:405.35 5.12 -1.62%
IPWR 2025-05-12 12:02:025.54 5.17 -0.81%
IPWR 2025-05-12 13:01:345.46 5.05 -1.01%
IPWR 2025-05-12 14:02:095.41 5.18 -1.01%
IPWR 2025-05-12 15:01:395.36 5.21 1.83%
IPWR 2025-05-12 16:02:105.99 5.00 -2.23%
IPWR 2025-05-12 17:01:315.97 5.00 -2.11%
IPWR 2025-05-12 20:02:050.00 0.00 -2.11%
2025-05-13
IPWR 2025-05-13 05:01:356.07 3.66 -2.11%
IPWR 2025-05-13 07:01:355.97 4.44 -2.11%
IPWR 2025-05-13 10:02:135.24 5.09 0.00%
IPWR 2025-05-13 12:02:115.22 5.09 0.00%
IPWR 2025-05-13 13:01:325.11 5.00 0.00%
IPWR 2025-05-13 14:02:055.09 5.03 0.00%
IPWR 2025-05-13 15:01:365.03 5.00 -0.38%
IPWR 2025-05-13 16:02:030.00 4.84 -1.72%
IPWR 2025-05-13 17:01:285.97 4.84 -1.57%
IPWR 2025-05-13 20:02:030.00 0.00 -1.57%
2025-05-14
IPWR 2025-05-14 05:01:356.49 4.46 -1.57%
IPWR 2025-05-14 08:02:025.97 4.44 -1.57%
IPWR 2025-05-14 10:02:065.25 4.88 4.90%
IPWR 2025-05-14 11:01:335.20 5.03 3.92%
IPWR 2025-05-14 12:02:045.21 5.03 3.92%
IPWR 2025-05-14 15:01:315.21 5.03 2.16%
IPWR 2025-05-14 16:01:586.00 4.84 1.57%
IPWR 2025-05-14 17:01:265.97 5.05 1.60%
IPWR 2025-05-14 20:02:020.00 0.00 1.60%
2025-05-15
IPWR 2025-05-15 05:01:376.49 3.66 1.60%
IPWR 2025-05-15 07:01:375.97 4.38 1.60%
IPWR 2025-05-15 09:01:325.97 4.67 1.60%
IPWR 2025-05-15 09:25:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925017024/0001437749-25-017024-index.htm
8-K - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-05-15 09:30:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925017025/0001437749-25-017025-index.htm
10-Q - Ideal Power Inc. (0001507957) (Filer)
IPWR 2025-05-15 10:02:055.19 4.90 1.60%
IPWR 2025-05-15 11:01:335.12 4.95 1.60%
IPWR 2025-05-15 11:34:48
Ideal Power Inc. (IPWR) Q1 2025 Earnings Call Transcript
IPWR 2025-05-15 11:35:24
Ideal Power Inc. 2025 Q1 - Results - Earnings Call Presentation
IPWR 2025-05-15 13:01:305.20 4.95 1.60%
IPWR 2025-05-15 14:02:105.20 5.12 1.60%
IPWR 2025-05-15 16:02:105.23 0.00 1.60%
IPWR 2025-05-15 17:01:295.69 4.38 1.57%
IPWR 2025-05-15 19:01:405.69 4.38 0.00%
IPWR 2025-05-15 20:01:560.00 0.00 0.00%
IPWR 2025-05-15 22:05:160.00 0.00 1.57%
2025-05-16
IPWR 2025-05-16 05:01:406.49 3.66 1.57%
IPWR 2025-05-16 07:01:335.69 4.38 1.57%
IPWR 2025-05-16 10:02:115.39 5.35 1.76%
IPWR 2025-05-16 11:01:295.39 5.35 1.96%
IPWR 2025-05-16 12:01:595.47 5.44 4.12%
IPWR 2025-05-16 13:01:375.41 5.36 3.73%
IPWR 2025-05-16 14:02:025.24 4.92 0.20%
IPWR 2025-05-16 15:01:315.22 4.91 -4.51%
IPWR 2025-05-16 16:02:055.48 0.00 -3.92%
IPWR 2025-05-16 17:01:355.48 4.38 -3.82%
IPWR 2025-05-16 20:02:000.00 0.00 -3.82%
2025-05-19
IPWR 2025-05-19 05:01:326.49 2.33 -3.82%
IPWR 2025-05-19 07:01:385.97 4.38 -3.82%
IPWR 2025-05-19 10:02:045.22 4.96 -2.29%
IPWR 2025-05-19 11:01:325.41 5.03 -2.29%
IPWR 2025-05-19 12:04:505.23 5.03 0.00%
IPWR 2025-05-19 13:01:345.20 5.03 0.19%
IPWR 2025-05-19 14:02:065.20 4.92 0.00%
IPWR 2025-05-19 15:01:415.04 4.88 -2.29%
IPWR 2025-05-19 16:02:065.10 4.75 0.19%
IPWR 2025-05-19 17:01:365.10 4.38 0.20%
IPWR 2025-05-19 20:01:580.00 0.00 0.20%
2025-05-20
IPWR 2025-05-20 05:01:366.49 3.66 0.20%
IPWR 2025-05-20 06:01:595.50 3.66 0.20%
IPWR 2025-05-20 07:01:355.50 4.57 0.20%
IPWR 2025-05-20 09:01:305.50 3.60 0.20%
IPWR 2025-05-20 10:02:045.19 5.04 0.00%
IPWR 2025-05-20 11:01:305.16 4.96 0.00%
IPWR 2025-05-20 12:02:014.99 4.84 -3.18%
IPWR 2025-05-20 13:01:314.99 4.84 -2.39%
IPWR 2025-05-20 14:02:045.19 4.92 -1.59%
IPWR 2025-05-20 15:01:355.19 4.96 -1.59%
IPWR 2025-05-20 16:02:015.22 4.79 0.00%
IPWR 2025-05-20 17:01:365.66 4.38 0.00%
IPWR 2025-05-20 18:01:595.66 4.59 0.00%
IPWR 2025-05-20 20:02:050.00 0.00 0.00%
2025-05-21
IPWR 2025-05-21 05:01:396.49 3.66 0.00%
IPWR 2025-05-21 07:01:315.50 4.59 0.00%
IPWR 2025-05-21 08:02:085.97 4.41 -4.17%
IPWR 2025-05-21 09:01:335.97 4.59 -4.17%
IPWR 2025-05-21 10:02:065.11 5.00 0.99%
IPWR 2025-05-21 11:01:345.19 5.11 1.79%
IPWR 2025-05-21 12:02:145.24 5.11 3.37%
IPWR 2025-05-21 13:01:395.24 5.08 1.79%
IPWR 2025-05-21 14:02:125.18 5.08 1.79%
IPWR 2025-05-21 15:01:325.10 5.00 0.99%
IPWR 2025-05-21 16:02:045.50 4.70 -0.20%
IPWR 2025-05-21 17:01:275.61 4.59 -0.20%
IPWR 2025-05-21 20:02:080.00 0.00 -0.20%
2025-05-22
IPWR 2025-05-22 05:01:416.49 4.21 -0.20%
IPWR 2025-05-22 07:01:405.97 4.34 -0.20%
IPWR 2025-05-22 09:01:445.97 4.38 -0.20%
IPWR 2025-05-22 10:02:115.29 5.08 0.00%
IPWR 2025-05-22 11:01:355.13 5.00 0.00%
IPWR 2025-05-22 12:02:015.14 5.00 0.00%
IPWR 2025-05-22 13:01:355.14 5.05 0.00%
IPWR 2025-05-22 14:02:055.15 5.05 -0.40%
IPWR 2025-05-22 15:01:355.18 5.07 0.40%
IPWR 2025-05-22 16:02:015.18 4.96 1.79%
IPWR 2025-05-22 17:01:305.40 4.96 1.77%
IPWR 2025-05-22 20:02:070.00 0.00 1.77%
2025-05-23
IPWR 2025-05-23 05:01:426.49 4.50 1.77%
IPWR 2025-05-23 07:01:415.86 4.50 1.77%
IPWR 2025-05-23 10:02:075.20 4.90 -3.14%
IPWR 2025-05-23 11:01:345.13 4.90 -3.14%
IPWR 2025-05-23 12:02:055.13 5.00 -3.14%
IPWR 2025-05-23 13:01:375.13 4.98 -3.14%
IPWR 2025-05-23 14:02:045.06 4.98 -2.36%
IPWR 2025-05-23 15:01:335.13 4.98 -2.36%
IPWR 2025-05-23 16:02:099.82 4.88 -0.59%
IPWR 2025-05-23 17:01:415.63 4.88 -0.58%
IPWR 2025-05-23 20:01:580.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.