$IPWR: Ideal Power Inc. - Common Stock
2025-05-15 IPWR 2025-05-15 22:05:16 0.00 0.00 1.57% 2025-05-16 IPWR 2025-05-16 05:01:40 6.49 3.66 1.57% IPWR 2025-05-16 07:01:33 5.69 4.38 1.57% IPWR 2025-05-16 10:02:11 5.39 5.35 1.76% IPWR 2025-05-16 11:01:29 5.39 5.35 1.96% IPWR 2025-05-16 12:01:59 5.47 5.44 4.12% IPWR 2025-05-16 13:01:37 5.41 5.36 3.73% IPWR 2025-05-16 14:02:02 5.24 4.92 0.20% IPWR 2025-05-16 15:01:31 5.22 4.91 -4.51% IPWR 2025-05-16 16:02:05 5.48 0.00 -3.92% IPWR 2025-05-16 17:01:35 5.48 4.38 -3.82% IPWR 2025-05-16 20:02:00 0.00 0.00 -3.82% 2025-05-19 IPWR 2025-05-19 05:01:32 6.49 2.33 -3.82% IPWR 2025-05-19 07:01:38 5.97 4.38 -3.82% IPWR 2025-05-19 10:02:04 5.22 4.96 -2.29% IPWR 2025-05-19 11:01:32 5.41 5.03 -2.29% IPWR 2025-05-19 12:04:50 5.23 5.03 0.00% IPWR 2025-05-19 13:01:34 5.20 5.03 0.19% IPWR 2025-05-19 14:02:06 5.20 4.92 0.00% IPWR 2025-05-19 15:01:41 5.04 4.88 -2.29% IPWR 2025-05-19 16:02:06 5.10 4.75 0.19% IPWR 2025-05-19 17:01:36 5.10 4.38 0.20% IPWR 2025-05-19 20:01:58 0.00 0.00 0.20% 2025-05-20 IPWR 2025-05-20 05:01:36 6.49 3.66 0.20% IPWR 2025-05-20 06:01:59 5.50 3.66 0.20% IPWR 2025-05-20 07:01:35 5.50 4.57 0.20% IPWR 2025-05-20 09:01:30 5.50 3.60 0.20% IPWR 2025-05-20 10:02:04 5.19 5.04 0.00% IPWR 2025-05-20 11:01:30 5.16 4.96 0.00% IPWR 2025-05-20 12:02:01 4.99 4.84 -3.18% IPWR 2025-05-20 13:01:31 4.99 4.84 -2.39% IPWR 2025-05-20 14:02:04 5.19 4.92 -1.59% IPWR 2025-05-20 15:01:35 5.19 4.96 -1.59% IPWR 2025-05-20 16:02:01 5.22 4.79 0.00% IPWR 2025-05-20 17:01:36 5.66 4.38 0.00% IPWR 2025-05-20 18:01:59 5.66 4.59 0.00% IPWR 2025-05-20 20:02:05 0.00 0.00 0.00% 2025-05-21 IPWR 2025-05-21 05:01:39 6.49 3.66 0.00% IPWR 2025-05-21 07:01:31 5.50 4.59 0.00% IPWR 2025-05-21 08:02:08 5.97 4.41 -4.17% IPWR 2025-05-21 09:01:33 5.97 4.59 -4.17% IPWR 2025-05-21 10:02:06 5.11 5.00 0.99% IPWR 2025-05-21 11:01:34 5.19 5.11 1.79% IPWR 2025-05-21 12:02:14 5.24 5.11 3.37% IPWR 2025-05-21 13:01:39 5.24 5.08 1.79% IPWR 2025-05-21 14:02:12 5.18 5.08 1.79% IPWR 2025-05-21 15:01:32 5.10 5.00 0.99% IPWR 2025-05-21 16:02:04 5.50 4.70 -0.20% IPWR 2025-05-21 17:01:27 5.61 4.59 -0.20% IPWR 2025-05-21 20:02:08 0.00 0.00 -0.20% 2025-05-22 IPWR 2025-05-22 05:01:41 6.49 4.21 -0.20% IPWR 2025-05-22 07:01:40 5.97 4.34 -0.20% IPWR 2025-05-22 09:01:44 5.97 4.38 -0.20% IPWR 2025-05-22 10:02:11 5.29 5.08 0.00% IPWR 2025-05-22 11:01:35 5.13 5.00 0.00% IPWR 2025-05-22 12:02:01 5.14 5.00 0.00% IPWR 2025-05-22 13:01:35 5.14 5.05 0.00% IPWR 2025-05-22 14:02:05 5.15 5.05 -0.40% IPWR 2025-05-22 15:01:35 5.18 5.07 0.40% IPWR 2025-05-22 16:02:01 5.18 4.96 1.79% IPWR 2025-05-22 17:01:30 5.40 4.96 1.77% IPWR 2025-05-22 20:02:07 0.00 0.00 1.77% 2025-05-23 IPWR 2025-05-23 05:01:42 6.49 4.50 1.77% IPWR 2025-05-23 07:01:41 5.86 4.50 1.77% IPWR 2025-05-23 10:02:07 5.20 4.90 -3.14% IPWR 2025-05-23 11:01:34 5.13 4.90 -3.14% IPWR 2025-05-23 12:02:05 5.13 5.00 -3.14% IPWR 2025-05-23 13:01:37 5.13 4.98 -3.14% IPWR 2025-05-23 14:02:04 5.06 4.98 -2.36% IPWR 2025-05-23 15:01:33 5.13 4.98 -2.36% IPWR 2025-05-23 16:02:09 9.82 4.88 -0.59% IPWR 2025-05-23 17:01:41 5.63 4.88 -0.58% IPWR 2025-05-23 20:01:58 0.00 0.00 -0.58% 2025-05-27 IPWR 2025-05-27 05:01:41 6.49 4.25 -0.58% IPWR 2025-05-27 07:01:35 5.69 4.38 -0.58% IPWR 2025-05-27 10:02:09 5.00 4.94 -0.77% IPWR 2025-05-27 11:01:43 5.00 4.96 -0.77% IPWR 2025-05-27 12:02:11 5.11 5.01 -1.55% IPWR 2025-05-27 13:01:42 5.23 5.12 0.00% IPWR 2025-05-27 14:02:09 5.23 5.13 0.77% IPWR 2025-05-27 15:01:42 5.23 5.16 1.55% IPWR 2025-05-27 16:02:12 9.82 4.75 2.51% IPWR 2025-05-27 17:01:41 5.69 4.38 2.55% IPWR 2025-05-27 19:01:37 5.69 5.00 2.55% IPWR 2025-05-27 20:02:08 0.00 0.00 -1.57% 2025-05-28 IPWR 2025-05-28 05:01:37 7.05 4.25 -1.57% IPWR 2025-05-28 07:01:41 5.69 4.38 -1.57% IPWR 2025-05-28 10:02:13 5.23 5.08 0.79% IPWR 2025-05-28 11:01:33 5.15 5.03 0.00% IPWR 2025-05-28 12:02:07 5.10 4.99 -1.77% IPWR 2025-05-28 13:01:33 5.10 4.96 -1.77% IPWR 2025-05-28 14:02:06 5.07 4.95 -3.14% IPWR 2025-05-28 15:01:32 5.00 4.94 -3.34% IPWR 2025-05-28 16:02:09 5.50 4.79 -5.11% IPWR 2025-05-28 17:01:25 5.69 4.38 -5.07% IPWR 2025-05-28 20:01:50 0.00 0.00 -5.07% 2025-05-29 IPWR 2025-05-29 05:01:31 5.86 4.25 -5.07% IPWR 2025-05-29 07:01:35 5.69 4.38 -5.07% IPWR 2025-05-29 09:01:31 5.64 4.38 -5.07% IPWR 2025-05-29 10:02:03 5.19 5.11 1.95% IPWR 2025-05-29 11:01:31 5.10 4.92 4.09% IPWR 2025-05-29 12:02:03 5.00 4.88 1.95% IPWR 2025-05-29 13:01:29 4.99 4.88 1.95% IPWR 2025-05-29 14:01:58 4.99 4.88 -0.39% IPWR 2025-05-29 15:01:31 5.02 4.88 0.97% IPWR 2025-05-29 16:02:01 4.95 4.88 -1.75% IPWR 2025-05-29 17:01:29 4.95 4.88 -1.83% IPWR 2025-05-29 20:01:54 0.00 0.00 -1.83% 2025-05-30 IPWR 2025-05-30 05:01:30 5.86 4.25 -1.83% IPWR 2025-05-30 07:01:29 5.60 4.38 -1.83% IPWR 2025-05-30 10:02:00 5.01 4.91 0.20% IPWR 2025-05-30 12:01:57 4.95 4.84 1.02% IPWR 2025-05-30 13:01:29 4.92 4.80 -0.81% IPWR 2025-05-30 14:01:58 4.92 4.86 -0.81% IPWR 2025-05-30 15:01:24 4.92 4.88 -0.41% IPWR 2025-05-30 16:01:55 4.95 4.88 0.00% IPWR 2025-05-30 17:01:27 5.44 4.88 0.00% IPWR 2025-05-30 18:01:58 5.44 4.75 0.00% IPWR 2025-05-30 20:01:58 0.00 0.00 0.00% 2025-06-02 IPWR 2025-06-02 05:01:36 5.86 4.30 0.00% IPWR 2025-06-02 07:01:32 5.60 4.38 0.00% IPWR 2025-06-02 08:02:05 5.86 4.80 5.31% IPWR 2025-06-02 09:01:31 5.80 4.80 8.98% IPWR 2025-06-02 10:02:05 5.04 4.91 2.65% IPWR 2025-06-02 11:01:36 5.03 4.91 2.65% IPWR 2025-06-02 12:01:59 5.04 4.91 2.65% IPWR 2025-06-02 13:01:33 5.07 4.91 2.65% IPWR 2025-06-02 14:02:33 5.07 4.94 2.65% IPWR 2025-06-02 15:01:31 5.07 4.96 4.08% IPWR 2025-06-02 16:02:04 5.50 3.85 3.47% IPWR 2025-06-02 17:01:32 5.40 4.46 3.48% IPWR 2025-06-02 20:02:03 0.00 0.00 3.48% 2025-06-03 IPWR 2025-06-03 05:01:34 5.86 4.25 3.48% IPWR 2025-06-03 06:02:04 5.86 4.34 3.48% IPWR 2025-06-03 09:01:33 5.86 4.38 3.48% IPWR 2025-06-03 10:02:02 5.09 4.91 -0.82% IPWR 2025-06-03 11:01:27 5.09 4.91 -2.46% IPWR 2025-06-03 12:02:04 5.15 5.00 1.64% IPWR 2025-06-03 13:01:34 5.13 5.00 0.61% IPWR 2025-06-03 14:02:00 5.13 5.03 1.84% IPWR 2025-06-03 15:01:28 5.13 5.03 0.00% IPWR 2025-06-03 16:01:58 5.40 4.99 -0.82% IPWR 2025-06-03 17:01:31 5.40 4.99 -0.79% IPWR 2025-06-03 20:01:58 0.00 0.00 -0.79% 2025-06-04 IPWR 2025-06-04 05:01:33 5.86 4.25 -0.79% IPWR 2025-06-04 07:01:34 5.86 4.38 -0.79% IPWR 2025-06-04 10:01:59 5.15 5.03 2.38% IPWR 2025-06-04 11:01:27 5.15 5.07 0.99% IPWR 2025-06-04 12:01:58 5.10 5.07 1.58% IPWR 2025-06-04 13:01:32 5.08 5.00 1.78% IPWR 2025-06-04 14:01:59 5.07 4.95 0.99% IPWR 2025-06-04 16:02:00 5.09 4.79 -0.79% IPWR 2025-06-04 17:01:29 5.50 4.46 -0.80% IPWR 2025-06-04 20:02:04 0.00 0.00 -0.80% 2025-06-05 IPWR 2025-06-05 05:01:33 5.86 4.25 -0.80% IPWR 2025-06-05 07:01:31 5.86 4.38 -0.80% IPWR 2025-06-05 09:01:30 5.86 4.88 -0.80% IPWR 2025-06-05 10:02:04 5.15 4.87 1.00% IPWR 2025-06-05 11:01:27 5.03 4.96 0.40% IPWR 2025-06-05 12:02:04 5.00 4.90 1.00% IPWR 2025-06-05 13:01:31 5.00 4.96 1.00% IPWR 2025-06-05 14:02:03 5.00 4.88 1.00% IPWR 2025-06-05 15:01:32 5.00 4.90 1.00% IPWR 2025-06-05 16:02:02 5.03 4.95 -1.40% IPWR 2025-06-05 17:01:32 5.03 4.95 -1.41% IPWR 2025-06-05 20:02:07 0.00 0.00 -1.41% 2025-06-06 IPWR 2025-06-06 05:01:30 5.86 4.25 -1.41% IPWR 2025-06-06 07:01:31 5.86 4.38 -1.41% IPWR 2025-06-06 10:02:06 5.13 4.95 1.01% IPWR 2025-06-06 11:01:35 5.02 4.99 1.01% IPWR 2025-06-06 12:02:04 5.13 5.08 2.02% IPWR 2025-06-06 13:01:33 5.15 5.01 2.63% IPWR 2025-06-06 14:02:06 5.05 5.03 2.42% IPWR 2025-06-06 15:01:33 5.05 4.99 1.01% IPWR 2025-06-06 16:02:06 4.90 4.50 -2.63% IPWR 2025-06-06 17:01:32 5.14 4.38 -2.63% IPWR 2025-06-06 20:02:03 0.00 0.00 -2.63% 2025-06-09 IPWR 2025-06-09 05:01:30 5.64 3.66 -2.63% IPWR 2025-06-09 07:01:30 5.64 4.38 -2.63% IPWR 2025-06-09 09:01:32 5.64 4.38 3.43% IPWR 2025-06-09 10:02:01 4.93 4.84 1.21% IPWR 2025-06-09 11:01:33 4.88 4.75 1.62% IPWR 2025-06-09 12:01:58 4.96 4.84 0.61% IPWR 2025-06-09 13:01:32 4.96 4.84 1.01% IPWR 2025-06-09 14:02:03 4.96 4.87 1.41% IPWR 2025-06-09 15:01:31 4.88 4.75 0.00% IPWR 2025-06-09 16:02:02 5.14 4.75 -0.20% IPWR 2025-06-09 17:01:28 5.85 0.00 -0.21% IPWR 2025-06-09 18:02:02 5.24 4.38 -0.21% IPWR 2025-06-09 20:01:59 0.00 0.00 -0.21% 2025-06-10 IPWR 2025-06-10 05:01:26 5.64 3.66 -0.21% IPWR 2025-06-10 07:01:32 5.24 4.40 -0.21% IPWR 2025-06-10 10:02:05 4.95 4.76 0.00% IPWR 2025-06-10 11:01:30 4.99 4.79 1.87% IPWR 2025-06-10 12:02:04 4.99 4.76 0.21% IPWR 2025-06-10 13:01:32 4.97 4.84 1.04% IPWR 2025-06-10 14:01:58 4.86 4.83 1.04% IPWR 2025-06-10 15:01:28 4.86 4.83 1.46% IPWR 2025-06-10 16:01:58 5.14 4.78 1.46% IPWR 2025-06-10 17:01:28 4.99 4.80 1.46% IPWR 2025-06-10 20:01:59 0.00 0.00 1.46% 2025-06-11 IPWR 2025-06-11 05:01:32 5.64 3.66 1.46% IPWR 2025-06-11 07:01:27 5.53 4.40 1.46% IPWR 2025-06-11 10:02:04 4.89 4.83 0.21% IPWR 2025-06-11 11:01:30 4.87 4.84 0.21% IPWR 2025-06-11 13:01:28 4.87 4.75 0.21% IPWR 2025-06-11 14:01:57 4.89 4.75 -0.42% IPWR 2025-06-11 16:01:57 5.14 4.80 1.04% IPWR 2025-06-11 17:01:24 5.64 4.80 1.03% IPWR 2025-06-11 20:01:55 0.00 0.00 1.03% 2025-06-12 IPWR 2025-06-12 05:01:31 5.64 3.66 1.03% IPWR 2025-06-12 07:01:30 5.64 4.34 1.03% IPWR 2025-06-12 08:02:04 5.53 4.34 1.03% IPWR 2025-06-12 10:02:01 4.89 4.75 -0.62% IPWR 2025-06-12 11:01:29 4.84 4.75 -1.65% IPWR 2025-06-12 12:02:03 4.75 4.65 -4.74% IPWR 2025-06-12 13:01:26 4.72 4.70 -3.51% IPWR 2025-06-12 14:01:59 4.80 4.74 -2.89% IPWR 2025-06-12 15:01:29 4.80 4.71 -2.06% IPWR 2025-06-12 16:01:55 5.14 4.00 -4.12% IPWR 2025-06-12 17:01:30 5.41 4.17 -4.09% IPWR 2025-06-12 18:01:59 5.04 4.17 -4.09% IPWR 2025-06-12 19:01:25 5.10 4.03 -4.09% IPWR 2025-06-12 20:01:57 0.00 0.00 -4.09% 2025-06-13 IPWR 2025-06-13 12:01:58 4.68 4.50 -2.45% IPWR 2025-06-13 13:01:31 4.64 4.58 -2.45% IPWR 2025-06-13 14:02:03 4.57 4.50 -2.45% IPWR 2025-06-13 15:01:32 4.56 4.50 -2.86% IPWR 2025-06-13 16:02:05 5.50 4.00 -2.25% IPWR 2025-06-13 17:00:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1507957/000143774925020337/0001437749-25-020337-index.htm 8-K - Ideal Power Inc. (0001507957) (Filer) IPWR 2025-06-13 17:01:28 5.41 4.03 -2.35% IPWR 2025-06-13 20:02:03 0.00 0.00 -2.35%