$INVZW: Innoviz Technologies Ltd. - Warrant
2025-06-09 INVZW 2025-06-09 10:03:49 0.10 0.07 -11.11% INVZW 2025-06-09 12:03:45 0.09 0.07 -11.11% INVZW 2025-06-09 13:02:34 0.10 0.08 0.00% INVZW 2025-06-09 14:03:49 0.10 0.09 11.11% INVZW 2025-06-09 16:03:48 0.15 0.00 22.22% INVZW 2025-06-09 18:03:45 0.15 0.06 22.22% INVZW 2025-06-09 20:03:41 0.00 0.00 22.22% 2025-06-10 INVZW 2025-06-10 05:02:30 0.15 0.03 22.22% INVZW 2025-06-10 06:03:43 0.15 0.06 22.22% INVZW 2025-06-10 08:03:52 0.15 0.07 22.22% INVZW 2025-06-10 10:03:53 0.10 0.07 22.22% INVZW 2025-06-10 11:02:33 0.10 0.07 -11.11% INVZW 2025-06-10 12:03:52 0.10 0.07 11.11% INVZW 2025-06-10 14:03:45 0.09 0.07 -11.11% INVZW 2025-06-10 16:03:44 0.15 0.00 -22.22% INVZW 2025-06-10 17:02:26 0.14 0.05 -22.22% INVZW 2025-06-10 20:03:41 0.00 0.00 -22.22% 2025-06-11 INVZW 2025-06-11 05:02:33 0.11 0.03 -22.22% INVZW 2025-06-11 06:03:44 0.09 0.03 -22.22% INVZW 2025-06-11 07:02:29 0.09 0.05 -22.22% INVZW 2025-06-11 10:03:52 0.09 0.07 22.22% INVZW 2025-06-11 12:03:44 0.09 0.07 33.33% INVZW 2025-06-11 14:03:45 0.13 0.09 33.33% INVZW 2025-06-11 15:02:30 0.09 0.07 33.33% INVZW 2025-06-11 16:03:43 0.09 0.03 33.33% INVZW 2025-06-11 17:02:23 0.09 0.06 42.86% INVZW 2025-06-11 20:03:39 0.00 0.00 42.86% 2025-06-12 INVZW 2025-06-12 05:02:33 0.15 0.03 42.86% INVZW 2025-06-12 06:03:51 0.14 0.03 42.86% INVZW 2025-06-12 07:02:34 0.14 0.06 42.86% INVZW 2025-06-12 08:03:53 0.14 0.07 42.86% INVZW 2025-06-12 10:03:49 0.12 0.07 42.86% INVZW 2025-06-12 11:02:32 0.12 0.08 42.86% INVZW 2025-06-12 12:03:51 0.12 0.07 42.86% INVZW 2025-06-12 13:02:29 0.12 0.09 42.86% INVZW 2025-06-12 16:03:40 0.11 0.07 42.86% INVZW 2025-06-12 17:02:31 0.12 0.11 33.33% INVZW 2025-06-12 20:03:40 0.00 0.00 33.33% 2025-06-13 INVZW 2025-06-13 05:23:31 0.15 0.11 33.33% INVZW 2025-06-13 06:37:33 0.14 0.11 33.33% INVZW 2025-06-13 09:33:28 0.13 0.11 33.33% INVZW 2025-06-13 12:03:45 0.12 0.09 44.44% INVZW 2025-06-13 13:02:34 0.12 0.09 33.33% INVZW 2025-06-13 14:03:49 0.12 0.10 33.33% INVZW 2025-06-13 15:02:34 0.12 0.09 22.22% INVZW 2025-06-13 16:03:51 0.15 0.00 0.00% INVZW 2025-06-13 17:02:27 0.11 0.08 0.00% INVZW 2025-06-13 20:03:47 0.00 0.00 0.00% 2025-06-16 INVZW 2025-06-16 05:02:33 0.14 0.03 0.00% INVZW 2025-06-16 06:03:45 0.14 0.07 0.00% INVZW 2025-06-16 07:02:33 0.14 0.08 0.00% INVZW 2025-06-16 09:02:33 0.11 0.08 0.00% INVZW 2025-06-16 10:03:56 0.12 0.08 0.00% INVZW 2025-06-16 11:02:30 0.12 0.09 0.00% INVZW 2025-06-16 12:03:45 0.11 0.09 22.22% INVZW 2025-06-16 13:02:31 0.11 0.09 11.11% INVZW 2025-06-16 16:03:45 0.12 0.00 11.11% INVZW 2025-06-16 17:02:25 0.12 0.08 10.00% INVZW 2025-06-16 19:02:27 0.11 0.08 10.00% INVZW 2025-06-16 20:03:39 0.00 0.00 10.00% 2025-06-17 INVZW 2025-06-17 05:02:57 0.16 0.08 10.00% INVZW 2025-06-17 09:02:23 0.17 0.10 10.00% INVZW 2025-06-17 10:03:44 0.12 0.09 10.00% INVZW 2025-06-17 12:03:45 0.12 0.10 10.00% INVZW 2025-06-17 13:02:31 0.11 0.09 10.00% INVZW 2025-06-17 16:03:40 0.12 0.08 -10.00% INVZW 2025-06-17 17:02:24 0.11 0.08 -11.11% INVZW 2025-06-17 18:03:40 0.10 0.08 -11.11% INVZW 2025-06-17 20:03:42 0.00 0.00 -11.11% 2025-06-18 INVZW 2025-06-18 05:02:36 0.15 0.06 -11.11% INVZW 2025-06-18 06:03:49 0.15 0.07 -11.11% INVZW 2025-06-18 07:02:33 0.11 0.08 -11.11% INVZW 2025-06-18 10:03:47 0.15 0.11 33.33% INVZW 2025-06-18 11:02:36 0.13 0.10 33.33% INVZW 2025-06-18 12:03:42 0.13 0.12 55.56% INVZW 2025-06-18 13:02:29 0.13 0.11 44.44% INVZW 2025-06-18 16:03:52 0.15 0.07 33.33% INVZW 2025-06-18 17:02:29 0.12 0.09 33.33% INVZW 2025-06-18 20:03:46 0.00 0.00 33.33% 2025-06-20 INVZW 2025-06-20 05:02:25 0.20 0.06 33.33% INVZW 2025-06-20 06:03:38 0.20 0.11 33.33% INVZW 2025-06-20 07:02:33 0.15 0.11 22.22% INVZW 2025-06-20 08:03:39 0.14 0.11 22.22% INVZW 2025-06-20 09:02:29 0.13 0.11 22.22% INVZW 2025-06-20 10:03:45 0.13 0.12 22.22% INVZW 2025-06-20 13:02:28 0.13 0.11 11.11% INVZW 2025-06-20 14:03:45 0.12 0.11 11.11% INVZW 2025-06-20 16:21:49 0.13 0.00 -8.33% INVZW 2025-06-20 17:19:10 0.13 0.07 -8.33% INVZW 2025-06-20 18:22:57 0.13 0.08 -8.33% INVZW 2025-06-20 20:03:34 0.00 0.00 -8.33% 2025-06-23 INVZW 2025-06-23 05:02:26 0.15 0.06 -8.33% INVZW 2025-06-23 06:03:42 0.15 0.09 -8.33% INVZW 2025-06-23 07:02:27 0.13 0.09 -8.33% INVZW 2025-06-23 09:16:13 0.15 0.09 -8.33% INVZW 2025-06-23 10:05:43 0.13 0.09 8.33% INVZW 2025-06-23 11:03:32 0.11 0.09 16.67% INVZW 2025-06-23 12:02:42 0.11 0.10 16.67% INVZW 2025-06-23 13:03:32 0.11 0.09 8.33% INVZW 2025-06-23 17:03:25 0.11 0.09 11.11% INVZW 2025-06-23 20:02:39 0.00 0.00 11.11% 2025-06-24 INVZW 2025-06-24 05:02:32 0.16 0.06 11.11% INVZW 2025-06-24 06:03:45 0.16 0.09 11.11% INVZW 2025-06-24 07:02:39 0.12 0.09 11.11% INVZW 2025-06-24 10:03:43 0.11 0.09 22.22% INVZW 2025-06-24 11:02:35 0.11 0.07 0.00% INVZW 2025-06-24 13:02:42 0.11 0.09 11.11% INVZW 2025-06-24 16:03:45 0.00 0.00 11.11% INVZW 2025-06-24 17:02:37 0.12 0.07 10.00% INVZW 2025-06-24 20:03:33 0.00 0.00 10.00% 2025-06-25 INVZW 2025-06-25 05:02:36 0.16 0.06 10.00% INVZW 2025-06-25 06:03:37 0.11 0.08 10.00% INVZW 2025-06-25 07:02:32 0.11 0.07 10.00% INVZW 2025-06-25 09:02:37 0.11 0.08 10.00% INVZW 2025-06-25 10:03:47 0.10 0.07 -10.00% INVZW 2025-06-25 11:02:41 0.09 0.07 -10.00% INVZW 2025-06-25 13:02:38 0.09 0.08 0.00% INVZW 2025-06-25 16:03:39 0.00 0.07 0.00% INVZW 2025-06-25 17:02:34 0.11 0.07 0.00% INVZW 2025-06-25 18:03:38 0.10 0.07 0.00% INVZW 2025-06-25 20:03:34 0.00 0.00 0.00% 2025-06-26 INVZW 2025-06-26 05:02:57 0.14 0.03 0.00% INVZW 2025-06-26 06:03:19 0.11 0.03 0.00% INVZW 2025-06-26 07:03:00 0.11 0.08 0.00% INVZW 2025-06-26 10:03:21 0.09 0.07 10.00% INVZW 2025-06-26 11:02:55 0.10 0.07 0.00% INVZW 2025-06-26 12:03:22 0.11 0.07 0.00% INVZW 2025-06-26 13:02:59 0.11 0.08 20.00% INVZW 2025-06-26 14:03:20 0.10 0.09 20.00% INVZW 2025-06-26 16:03:17 5.00 0.00 20.00% INVZW 2025-06-26 17:02:51 0.11 0.08 22.22% INVZW 2025-06-26 19:02:58 0.13 0.09 22.22% INVZW 2025-06-26 20:03:18 0.00 0.00 22.22% 2025-06-27 INVZW 2025-06-27 05:00:53 0.16 0.04 22.22% INVZW 2025-06-27 08:01:04 0.13 0.07 22.22% INVZW 2025-06-27 09:00:48 0.14 0.06 22.22% INVZW 2025-06-27 10:01:01 0.11 0.08 22.22% INVZW 2025-06-27 11:00:49 0.11 0.08 11.11% INVZW 2025-06-27 13:00:47 0.10 0.08 11.11% INVZW 2025-06-27 17:00:46 0.14 0.07 10.00% INVZW 2025-06-27 21:00:46 0.00 0.00 10.00% 2025-06-30 INVZW 2025-06-30 05:00:51 0.16 0.03 10.00% INVZW 2025-06-30 07:00:50 0.16 0.08 10.00% INVZW 2025-06-30 08:00:58 0.14 0.08 10.00% INVZW 2025-06-30 10:00:57 0.11 0.10 10.00% INVZW 2025-06-30 11:00:49 0.12 0.10 20.00% INVZW 2025-06-30 12:00:55 0.11 0.10 20.00% INVZW 2025-06-30 13:00:50 0.12 0.10 20.00% INVZW 2025-06-30 16:01:03 0.11 0.10 10.00% INVZW 2025-06-30 17:00:53 0.12 0.09 10.00% INVZW 2025-06-30 21:00:46 0.00 0.00 10.00% 2025-07-01 INVZW 2025-07-01 05:00:52 0.16 0.09 10.00% INVZW 2025-07-01 08:01:00 0.13 0.09 10.00% INVZW 2025-07-01 10:00:54 0.12 0.10 10.00% INVZW 2025-07-01 16:01:04 0.11 0.08 -10.00% INVZW 2025-07-01 17:00:59 0.12 0.07 -10.00% INVZW 2025-07-01 21:00:54 0.00 0.00 -10.00% 2025-07-02 INVZW 2025-07-02 05:00:53 0.14 0.03 -10.00% INVZW 2025-07-02 07:00:47 0.14 0.06 -10.00% INVZW 2025-07-02 08:00:59 0.12 0.06 -10.00% INVZW 2025-07-02 10:00:59 0.12 0.08 30.00% INVZW 2025-07-02 11:00:48 0.12 0.10 30.00% INVZW 2025-07-02 12:00:56 0.12 0.08 30.00% INVZW 2025-07-02 14:01:05 0.11 0.08 30.00% INVZW 2025-07-02 16:00:58 0.11 0.08 10.00% INVZW 2025-07-02 17:00:56 0.11 0.07 11.11% INVZW 2025-07-02 21:01:00 0.00 0.00 11.11% 2025-07-03 INVZW 2025-07-03 05:00:53 0.09 0.03 11.11% INVZW 2025-07-03 06:01:03 0.11 0.07 11.11% INVZW 2025-07-03 07:00:55 0.10 0.07 11.11% INVZW 2025-07-03 08:01:07 0.12 0.07 22.22% INVZW 2025-07-03 09:00:56 0.12 0.08 22.22% INVZW 2025-07-03 11:00:55 0.11 0.08 11.11% INVZW 2025-07-03 12:00:59 0.10 0.08 11.11% INVZW 2025-07-03 14:00:55 0.11 0.00 11.11% INVZW 2025-07-03 17:00:52 0.11 0.08 11.11% INVZW 2025-07-03 18:00:58 0.00 0.00 11.11% 2025-07-07 INVZW 2025-07-07 05:01:00 0.13 0.03 11.11% INVZW 2025-07-07 07:00:52 0.15 0.08 11.11% INVZW 2025-07-07 08:01:00 0.11 0.08 11.11% INVZW 2025-07-07 11:01:02 0.09 0.08 11.11% INVZW 2025-07-07 12:00:58 0.11 0.08 11.11% INVZW 2025-07-07 13:00:48 0.10 0.09 11.11% INVZW 2025-07-07 14:00:59 0.11 0.09 22.22% INVZW 2025-07-07 15:00:46 0.10 0.08 11.11% INVZW 2025-07-07 17:00:55 0.10 0.08 12.50% INVZW 2025-07-07 21:00:49 0.00 0.00 12.50% 2025-07-08 INVZW 2025-07-08 05:00:58 0.14 0.03 12.50% INVZW 2025-07-08 07:00:46 0.11 0.03 12.50% INVZW 2025-07-08 08:00:57 0.11 0.07 12.50% INVZW 2025-07-08 09:00:52 0.11 0.08 12.50% INVZW 2025-07-08 10:00:56 0.10 0.08 25.00% INVZW 2025-07-08 11:00:49 0.10 0.08 12.50% INVZW 2025-07-08 15:00:54 0.10 0.08 25.00% INVZW 2025-07-08 16:01:01 0.10 0.09 25.00% INVZW 2025-07-08 17:00:58 0.11 0.07 22.22% INVZW 2025-07-08 21:00:55 0.00 0.00 22.22% 2025-07-09 INVZW 2025-07-09 05:00:52 0.16 0.08 22.22% INVZW 2025-07-09 07:00:56 0.11 0.08 22.22% INVZW 2025-07-09 09:00:52 0.10 0.08 22.22%