investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZW: Innoviz Technologies Ltd. - Warrant

+ Country: Israel, Auto, Technology, LiDAR



Clear duplicates of prices



2024-03-26
INVZW 2024-03-26 22:08:120.00 0.00 -3.03%
2024-03-27
INVZW 2024-03-27 05:01:240.50 0.12 -3.03%
INVZW 2024-03-27 07:01:340.50 0.15 -3.03%
INVZW 2024-03-27 10:01:530.32 0.27 -3.03%
INVZW 2024-03-27 14:01:580.32 0.27 3.03%
INVZW 2024-03-27 16:01:220.77 0.21 -3.03%
INVZW 2024-03-27 17:01:050.50 0.21 -3.23%
INVZW 2024-03-27 20:01:560.00 0.00 -3.23%
2024-03-28
INVZW 2024-03-28 05:01:290.50 0.14 -3.23%
INVZW 2024-03-28 07:01:280.50 0.15 -3.23%
INVZW 2024-03-28 10:01:430.32 0.25 -3.23%
INVZW 2024-03-28 11:01:390.42 0.30 -3.23%
INVZW 2024-03-28 12:02:080.32 0.25 -3.23%
INVZW 2024-03-28 16:01:520.77 0.21 -3.23%
INVZW 2024-03-28 17:01:300.48 0.21 -3.23%
INVZW 2024-03-28 20:01:390.00 0.00 -3.23%
2024-04-01
INVZW 2024-04-01 05:01:490.48 0.12 -3.23%
INVZW 2024-04-01 07:01:260.48 0.15 -3.23%
INVZW 2024-04-01 08:02:140.47 0.15 -3.23%
INVZW 2024-04-01 10:01:490.32 0.25 -9.68%
INVZW 2024-04-01 11:01:360.32 0.26 6.45%
INVZW 2024-04-01 16:01:540.47 0.24 -9.68%
INVZW 2024-04-01 17:01:140.47 0.24 -10.00%
INVZW 2024-04-01 20:01:420.00 0.00 -10.00%
2024-04-02
INVZW 2024-04-02 05:01:220.44 0.11 -10.00%
INVZW 2024-04-02 10:02:080.32 0.25 0.00%
INVZW 2024-04-02 14:01:520.32 0.22 -16.67%
INVZW 2024-04-02 15:01:270.32 0.23 -16.67%
INVZW 2024-04-02 16:02:060.36 0.11 13.33%
INVZW 2024-04-02 17:01:370.36 0.11 14.81%
INVZW 2024-04-02 20:02:000.00 0.00 14.81%
2024-04-03
INVZW 2024-04-03 04:01:392.70 0.00 14.81%
INVZW 2024-04-03 05:01:210.49 0.14 14.81%
INVZW 2024-04-03 07:01:360.48 0.14 14.81%
INVZW 2024-04-03 10:01:550.32 0.23 14.81%
INVZW 2024-04-03 15:01:400.31 0.23 14.81%
INVZW 2024-04-03 16:01:520.31 0.20 -11.11%
INVZW 2024-04-03 17:01:310.31 0.20 -9.68%
INVZW 2024-04-03 20:01:520.00 0.00 -9.68%
2024-04-04
INVZW 2024-04-04 04:02:002.70 0.00 -9.68%
INVZW 2024-04-04 05:01:290.44 0.11 -9.68%
INVZW 2024-04-04 08:01:550.30 0.26 -9.68%
INVZW 2024-04-04 10:02:020.31 0.25 -9.68%
INVZW 2024-04-04 16:02:110.42 0.25 -9.68%
INVZW 2024-04-04 17:01:370.42 0.25 -10.71%
INVZW 2024-04-04 20:01:580.00 0.00 -10.71%
2024-04-05
INVZW 2024-04-05 05:01:340.40 0.10 -10.71%
INVZW 2024-04-05 10:02:040.30 0.23 -10.71%
INVZW 2024-04-05 14:02:020.30 0.23 17.86%
INVZW 2024-04-05 16:02:020.36 0.10 17.86%
INVZW 2024-04-05 20:01:470.00 0.00 17.86%
2024-04-08
INVZW 2024-04-08 04:02:092.70 0.00 17.86%
INVZW 2024-04-08 05:01:450.48 0.12 17.86%
INVZW 2024-04-08 10:02:100.30 0.23 17.86%
INVZW 2024-04-08 16:02:090.30 0.12 -14.29%
INVZW 2024-04-08 17:01:220.30 0.12 -13.33%
INVZW 2024-04-08 20:01:520.00 0.00 -13.33%
2024-04-09
INVZW 2024-04-09 04:02:052.70 0.00 -13.33%
INVZW 2024-04-09 05:01:350.41 0.11 -13.33%
INVZW 2024-04-09 10:01:490.30 0.25 -13.33%
INVZW 2024-04-09 13:01:350.30 0.23 -13.33%
INVZW 2024-04-09 16:02:160.30 0.20 -13.33%
INVZW 2024-04-09 17:01:340.30 0.20 -15.38%
INVZW 2024-04-09 20:01:510.00 0.00 -15.38%
2024-04-10
INVZW 2024-04-10 04:02:122.70 0.00 -15.38%
INVZW 2024-04-10 05:01:290.48 0.12 -15.38%
INVZW 2024-04-10 10:02:070.30 0.23 -15.38%
INVZW 2024-04-10 14:01:540.30 0.25 -15.38%
INVZW 2024-04-10 16:02:020.30 0.20 -15.38%
INVZW 2024-04-10 20:01:520.00 0.00 -15.38%
2024-04-11
INVZW 2024-04-11 04:02:072.70 0.00 -15.38%
INVZW 2024-04-11 05:01:430.44 0.12 -15.38%
INVZW 2024-04-11 10:01:580.30 0.23 -11.54%
INVZW 2024-04-11 15:01:330.30 0.23 7.69%
INVZW 2024-04-11 16:01:490.30 0.20 3.85%
INVZW 2024-04-11 20:02:020.00 0.00 3.85%
2024-04-12
INVZW 2024-04-12 04:02:072.70 0.00 3.85%
INVZW 2024-04-12 05:01:430.45 0.11 3.85%
INVZW 2024-04-12 10:02:130.28 0.23 3.85%
INVZW 2024-04-12 11:01:390.28 0.23 -19.23%
INVZW 2024-04-12 12:01:380.28 0.23 0.00%
INVZW 2024-04-12 16:02:110.28 0.11 0.00%
INVZW 2024-04-12 20:01:560.00 0.00 0.00%
2024-04-15
INVZW 2024-04-15 04:02:002.70 0.00 0.00%
INVZW 2024-04-15 05:01:240.44 0.12 0.00%
INVZW 2024-04-15 10:02:040.28 0.27 0.00%
INVZW 2024-04-15 12:02:050.28 0.23 0.00%
INVZW 2024-04-15 14:01:470.24 0.23 -14.29%
INVZW 2024-04-15 16:01:540.24 0.20 -14.29%
INVZW 2024-04-15 20:01:540.00 0.00 -14.29%
2024-04-16
INVZW 2024-04-16 04:01:522.70 0.00 -14.29%
INVZW 2024-04-16 05:01:250.38 0.10 -14.29%
INVZW 2024-04-16 09:01:190.37 0.10 -14.29%
INVZW 2024-04-16 10:01:500.27 0.23 -14.29%
INVZW 2024-04-16 16:01:560.27 0.10 14.29%
INVZW 2024-04-16 17:01:360.27 0.10 16.67%
INVZW 2024-04-16 20:01:590.00 0.00 16.67%
2024-04-17
INVZW 2024-04-17 04:02:122.70 0.00 16.67%
INVZW 2024-04-17 05:01:330.43 0.12 16.67%
INVZW 2024-04-17 10:02:050.24 0.20 -20.83%
INVZW 2024-04-17 11:01:240.26 0.20 -20.83%
INVZW 2024-04-17 16:02:060.26 0.20 -4.17%
INVZW 2024-04-17 17:01:410.26 0.20 -3.70%
INVZW 2024-04-17 20:01:560.00 0.00 -3.70%
2024-04-18
INVZW 2024-04-18 04:01:512.70 0.00 -3.70%
INVZW 2024-04-18 05:01:240.42 0.11 -3.70%
INVZW 2024-04-18 10:02:020.26 0.20 -3.70%
INVZW 2024-04-18 11:01:200.26 0.21 -3.70%
INVZW 2024-04-18 16:01:520.26 0.20 -18.52%
INVZW 2024-04-18 17:01:310.26 0.20 -19.23%
INVZW 2024-04-18 20:01:580.00 0.00 -19.23%
2024-04-19
INVZW 2024-04-19 04:01:542.70 0.00 -19.23%
INVZW 2024-04-19 05:01:240.34 0.09 -19.23%
INVZW 2024-04-19 10:02:170.26 0.20 -19.23%
INVZW 2024-04-19 12:02:000.25 0.20 -19.23%
INVZW 2024-04-19 16:02:050.25 0.09 -23.08%
INVZW 2024-04-19 17:01:300.25 0.09 -28.57%
INVZW 2024-04-19 20:01:560.00 0.00 -28.57%
2024-04-22
INVZW 2024-04-22 10:01:560.25 0.20 -28.57%
INVZW 2024-04-22 12:02:000.23 0.20 -28.57%
INVZW 2024-04-22 16:02:030.23 0.19 -28.57%
INVZW 2024-04-22 17:01:290.23 0.19 -30.00%
INVZW 2024-04-22 20:01:580.00 0.00 -30.00%
2024-04-23
INVZW 2024-04-23 04:02:022.70 0.00 -30.00%
INVZW 2024-04-23 05:01:210.35 0.09 -30.00%
INVZW 2024-04-23 07:01:330.35 0.17 -30.00%
INVZW 2024-04-23 10:01:490.23 0.20 -30.00%
INVZW 2024-04-23 13:01:200.23 0.17 -25.00%
INVZW 2024-04-23 17:01:250.23 0.17 -22.73%
INVZW 2024-04-23 20:02:130.00 0.00 -22.73%
2024-04-24
INVZW 2024-04-24 04:02:102.70 0.00 -22.73%
INVZW 2024-04-24 05:01:420.27 0.07 -22.73%
INVZW 2024-04-24 07:01:190.27 0.16 -22.73%
INVZW 2024-04-24 10:01:380.23 0.17 -22.73%
INVZW 2024-04-24 13:01:220.25 0.17 -22.73%
INVZW 2024-04-24 16:01:360.26 0.17 -22.73%
INVZW 2024-04-24 17:01:220.26 0.17 -29.41%
INVZW 2024-04-24 20:01:300.00 0.00 -29.41%
2024-04-25
INVZW 2024-04-25 04:01:412.70 0.00 -29.41%
INVZW 2024-04-25 05:01:230.27 0.07 -29.41%
INVZW 2024-04-25 07:01:520.27 0.12 -29.41%
INVZW 2024-04-25 10:02:230.25 0.17 -29.41%
INVZW 2024-04-25 16:02:030.25 0.12 -29.41%
INVZW 2024-04-25 20:02:050.00 0.00 -29.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.