investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INVZW: Innoviz Technologies Ltd. - Warrant

+ Country: Israel, Auto, Technology, LiDAR



Clear duplicates of prices



2025-06-09
INVZW 2025-06-09 10:03:490.10 0.07 -11.11%
INVZW 2025-06-09 12:03:450.09 0.07 -11.11%
INVZW 2025-06-09 13:02:340.10 0.08 0.00%
INVZW 2025-06-09 14:03:490.10 0.09 11.11%
INVZW 2025-06-09 16:03:480.15 0.00 22.22%
INVZW 2025-06-09 18:03:450.15 0.06 22.22%
INVZW 2025-06-09 20:03:410.00 0.00 22.22%
2025-06-10
INVZW 2025-06-10 05:02:300.15 0.03 22.22%
INVZW 2025-06-10 06:03:430.15 0.06 22.22%
INVZW 2025-06-10 08:03:520.15 0.07 22.22%
INVZW 2025-06-10 10:03:530.10 0.07 22.22%
INVZW 2025-06-10 11:02:330.10 0.07 -11.11%
INVZW 2025-06-10 12:03:520.10 0.07 11.11%
INVZW 2025-06-10 14:03:450.09 0.07 -11.11%
INVZW 2025-06-10 16:03:440.15 0.00 -22.22%
INVZW 2025-06-10 17:02:260.14 0.05 -22.22%
INVZW 2025-06-10 20:03:410.00 0.00 -22.22%
2025-06-11
INVZW 2025-06-11 05:02:330.11 0.03 -22.22%
INVZW 2025-06-11 06:03:440.09 0.03 -22.22%
INVZW 2025-06-11 07:02:290.09 0.05 -22.22%
INVZW 2025-06-11 10:03:520.09 0.07 22.22%
INVZW 2025-06-11 12:03:440.09 0.07 33.33%
INVZW 2025-06-11 14:03:450.13 0.09 33.33%
INVZW 2025-06-11 15:02:300.09 0.07 33.33%
INVZW 2025-06-11 16:03:430.09 0.03 33.33%
INVZW 2025-06-11 17:02:230.09 0.06 42.86%
INVZW 2025-06-11 20:03:390.00 0.00 42.86%
2025-06-12
INVZW 2025-06-12 05:02:330.15 0.03 42.86%
INVZW 2025-06-12 06:03:510.14 0.03 42.86%
INVZW 2025-06-12 07:02:340.14 0.06 42.86%
INVZW 2025-06-12 08:03:530.14 0.07 42.86%
INVZW 2025-06-12 10:03:490.12 0.07 42.86%
INVZW 2025-06-12 11:02:320.12 0.08 42.86%
INVZW 2025-06-12 12:03:510.12 0.07 42.86%
INVZW 2025-06-12 13:02:290.12 0.09 42.86%
INVZW 2025-06-12 16:03:400.11 0.07 42.86%
INVZW 2025-06-12 17:02:310.12 0.11 33.33%
INVZW 2025-06-12 20:03:400.00 0.00 33.33%
2025-06-13
INVZW 2025-06-13 05:23:310.15 0.11 33.33%
INVZW 2025-06-13 06:37:330.14 0.11 33.33%
INVZW 2025-06-13 09:33:280.13 0.11 33.33%
INVZW 2025-06-13 12:03:450.12 0.09 44.44%
INVZW 2025-06-13 13:02:340.12 0.09 33.33%
INVZW 2025-06-13 14:03:490.12 0.10 33.33%
INVZW 2025-06-13 15:02:340.12 0.09 22.22%
INVZW 2025-06-13 16:03:510.15 0.00 0.00%
INVZW 2025-06-13 17:02:270.11 0.08 0.00%
INVZW 2025-06-13 20:03:470.00 0.00 0.00%
2025-06-16
INVZW 2025-06-16 05:02:330.14 0.03 0.00%
INVZW 2025-06-16 06:03:450.14 0.07 0.00%
INVZW 2025-06-16 07:02:330.14 0.08 0.00%
INVZW 2025-06-16 09:02:330.11 0.08 0.00%
INVZW 2025-06-16 10:03:560.12 0.08 0.00%
INVZW 2025-06-16 11:02:300.12 0.09 0.00%
INVZW 2025-06-16 12:03:450.11 0.09 22.22%
INVZW 2025-06-16 13:02:310.11 0.09 11.11%
INVZW 2025-06-16 16:03:450.12 0.00 11.11%
INVZW 2025-06-16 17:02:250.12 0.08 10.00%
INVZW 2025-06-16 19:02:270.11 0.08 10.00%
INVZW 2025-06-16 20:03:390.00 0.00 10.00%
2025-06-17
INVZW 2025-06-17 05:02:570.16 0.08 10.00%
INVZW 2025-06-17 09:02:230.17 0.10 10.00%
INVZW 2025-06-17 10:03:440.12 0.09 10.00%
INVZW 2025-06-17 12:03:450.12 0.10 10.00%
INVZW 2025-06-17 13:02:310.11 0.09 10.00%
INVZW 2025-06-17 16:03:400.12 0.08 -10.00%
INVZW 2025-06-17 17:02:240.11 0.08 -11.11%
INVZW 2025-06-17 18:03:400.10 0.08 -11.11%
INVZW 2025-06-17 20:03:420.00 0.00 -11.11%
2025-06-18
INVZW 2025-06-18 05:02:360.15 0.06 -11.11%
INVZW 2025-06-18 06:03:490.15 0.07 -11.11%
INVZW 2025-06-18 07:02:330.11 0.08 -11.11%
INVZW 2025-06-18 10:03:470.15 0.11 33.33%
INVZW 2025-06-18 11:02:360.13 0.10 33.33%
INVZW 2025-06-18 12:03:420.13 0.12 55.56%
INVZW 2025-06-18 13:02:290.13 0.11 44.44%
INVZW 2025-06-18 16:03:520.15 0.07 33.33%
INVZW 2025-06-18 17:02:290.12 0.09 33.33%
INVZW 2025-06-18 20:03:460.00 0.00 33.33%
2025-06-20
INVZW 2025-06-20 05:02:250.20 0.06 33.33%
INVZW 2025-06-20 06:03:380.20 0.11 33.33%
INVZW 2025-06-20 07:02:330.15 0.11 22.22%
INVZW 2025-06-20 08:03:390.14 0.11 22.22%
INVZW 2025-06-20 09:02:290.13 0.11 22.22%
INVZW 2025-06-20 10:03:450.13 0.12 22.22%
INVZW 2025-06-20 13:02:280.13 0.11 11.11%
INVZW 2025-06-20 14:03:450.12 0.11 11.11%
INVZW 2025-06-20 16:21:490.13 0.00 -8.33%
INVZW 2025-06-20 17:19:100.13 0.07 -8.33%
INVZW 2025-06-20 18:22:570.13 0.08 -8.33%
INVZW 2025-06-20 20:03:340.00 0.00 -8.33%
2025-06-23
INVZW 2025-06-23 05:02:260.15 0.06 -8.33%
INVZW 2025-06-23 06:03:420.15 0.09 -8.33%
INVZW 2025-06-23 07:02:270.13 0.09 -8.33%
INVZW 2025-06-23 09:16:130.15 0.09 -8.33%
INVZW 2025-06-23 10:05:430.13 0.09 8.33%
INVZW 2025-06-23 11:03:320.11 0.09 16.67%
INVZW 2025-06-23 12:02:420.11 0.10 16.67%
INVZW 2025-06-23 13:03:320.11 0.09 8.33%
INVZW 2025-06-23 17:03:250.11 0.09 11.11%
INVZW 2025-06-23 20:02:390.00 0.00 11.11%
2025-06-24
INVZW 2025-06-24 05:02:320.16 0.06 11.11%
INVZW 2025-06-24 06:03:450.16 0.09 11.11%
INVZW 2025-06-24 07:02:390.12 0.09 11.11%
INVZW 2025-06-24 10:03:430.11 0.09 22.22%
INVZW 2025-06-24 11:02:350.11 0.07 0.00%
INVZW 2025-06-24 13:02:420.11 0.09 11.11%
INVZW 2025-06-24 16:03:450.00 0.00 11.11%
INVZW 2025-06-24 17:02:370.12 0.07 10.00%
INVZW 2025-06-24 20:03:330.00 0.00 10.00%
2025-06-25
INVZW 2025-06-25 05:02:360.16 0.06 10.00%
INVZW 2025-06-25 06:03:370.11 0.08 10.00%
INVZW 2025-06-25 07:02:320.11 0.07 10.00%
INVZW 2025-06-25 09:02:370.11 0.08 10.00%
INVZW 2025-06-25 10:03:470.10 0.07 -10.00%
INVZW 2025-06-25 11:02:410.09 0.07 -10.00%
INVZW 2025-06-25 13:02:380.09 0.08 0.00%
INVZW 2025-06-25 16:03:390.00 0.07 0.00%
INVZW 2025-06-25 17:02:340.11 0.07 0.00%
INVZW 2025-06-25 18:03:380.10 0.07 0.00%
INVZW 2025-06-25 20:03:340.00 0.00 0.00%
2025-06-26
INVZW 2025-06-26 05:02:570.14 0.03 0.00%
INVZW 2025-06-26 06:03:190.11 0.03 0.00%
INVZW 2025-06-26 07:03:000.11 0.08 0.00%
INVZW 2025-06-26 10:03:210.09 0.07 10.00%
INVZW 2025-06-26 11:02:550.10 0.07 0.00%
INVZW 2025-06-26 12:03:220.11 0.07 0.00%
INVZW 2025-06-26 13:02:590.11 0.08 20.00%
INVZW 2025-06-26 14:03:200.10 0.09 20.00%
INVZW 2025-06-26 16:03:175.00 0.00 20.00%
INVZW 2025-06-26 17:02:510.11 0.08 22.22%
INVZW 2025-06-26 19:02:580.13 0.09 22.22%
INVZW 2025-06-26 20:03:180.00 0.00 22.22%
2025-06-27
INVZW 2025-06-27 05:00:530.16 0.04 22.22%
INVZW 2025-06-27 08:01:040.13 0.07 22.22%
INVZW 2025-06-27 09:00:480.14 0.06 22.22%
INVZW 2025-06-27 10:01:010.11 0.08 22.22%
INVZW 2025-06-27 11:00:490.11 0.08 11.11%
INVZW 2025-06-27 13:00:470.10 0.08 11.11%
INVZW 2025-06-27 17:00:460.14 0.07 10.00%
INVZW 2025-06-27 21:00:460.00 0.00 10.00%
2025-06-30
INVZW 2025-06-30 05:00:510.16 0.03 10.00%
INVZW 2025-06-30 07:00:500.16 0.08 10.00%
INVZW 2025-06-30 08:00:580.14 0.08 10.00%
INVZW 2025-06-30 10:00:570.11 0.10 10.00%
INVZW 2025-06-30 11:00:490.12 0.10 20.00%
INVZW 2025-06-30 12:00:550.11 0.10 20.00%
INVZW 2025-06-30 13:00:500.12 0.10 20.00%
INVZW 2025-06-30 16:01:030.11 0.10 10.00%
INVZW 2025-06-30 17:00:530.12 0.09 10.00%
INVZW 2025-06-30 21:00:460.00 0.00 10.00%
2025-07-01
INVZW 2025-07-01 05:00:520.16 0.09 10.00%
INVZW 2025-07-01 08:01:000.13 0.09 10.00%
INVZW 2025-07-01 10:00:540.12 0.10 10.00%
INVZW 2025-07-01 16:01:040.11 0.08 -10.00%
INVZW 2025-07-01 17:00:590.12 0.07 -10.00%
INVZW 2025-07-01 21:00:540.00 0.00 -10.00%
2025-07-02
INVZW 2025-07-02 05:00:530.14 0.03 -10.00%
INVZW 2025-07-02 07:00:470.14 0.06 -10.00%
INVZW 2025-07-02 08:00:590.12 0.06 -10.00%
INVZW 2025-07-02 10:00:590.12 0.08 30.00%
INVZW 2025-07-02 11:00:480.12 0.10 30.00%
INVZW 2025-07-02 12:00:560.12 0.08 30.00%
INVZW 2025-07-02 14:01:050.11 0.08 30.00%
INVZW 2025-07-02 16:00:580.11 0.08 10.00%
INVZW 2025-07-02 17:00:560.11 0.07 11.11%
INVZW 2025-07-02 21:01:000.00 0.00 11.11%
2025-07-03
INVZW 2025-07-03 05:00:530.09 0.03 11.11%
INVZW 2025-07-03 06:01:030.11 0.07 11.11%
INVZW 2025-07-03 07:00:550.10 0.07 11.11%
INVZW 2025-07-03 08:01:070.12 0.07 22.22%
INVZW 2025-07-03 09:00:560.12 0.08 22.22%
INVZW 2025-07-03 11:00:550.11 0.08 11.11%
INVZW 2025-07-03 12:00:590.10 0.08 11.11%
INVZW 2025-07-03 14:00:550.11 0.00 11.11%
INVZW 2025-07-03 17:00:520.11 0.08 11.11%
INVZW 2025-07-03 18:00:580.00 0.00 11.11%
2025-07-07
INVZW 2025-07-07 05:01:000.13 0.03 11.11%
INVZW 2025-07-07 07:00:520.15 0.08 11.11%
INVZW 2025-07-07 08:01:000.11 0.08 11.11%
INVZW 2025-07-07 11:01:020.09 0.08 11.11%
INVZW 2025-07-07 12:00:580.11 0.08 11.11%
INVZW 2025-07-07 13:00:480.10 0.09 11.11%
INVZW 2025-07-07 14:00:590.11 0.09 22.22%
INVZW 2025-07-07 15:00:460.10 0.08 11.11%
INVZW 2025-07-07 17:00:550.10 0.08 12.50%
INVZW 2025-07-07 21:00:490.00 0.00 12.50%
2025-07-08
INVZW 2025-07-08 05:00:580.14 0.03 12.50%
INVZW 2025-07-08 07:00:460.11 0.03 12.50%
INVZW 2025-07-08 08:00:570.11 0.07 12.50%
INVZW 2025-07-08 09:00:520.11 0.08 12.50%
INVZW 2025-07-08 10:00:560.10 0.08 25.00%
INVZW 2025-07-08 11:00:490.10 0.08 12.50%
INVZW 2025-07-08 15:00:540.10 0.08 25.00%
INVZW 2025-07-08 16:01:010.10 0.09 25.00%
INVZW 2025-07-08 17:00:580.11 0.07 22.22%
INVZW 2025-07-08 21:00:550.00 0.00 22.22%
2025-07-09
INVZW 2025-07-09 05:00:520.16 0.08 22.22%
INVZW 2025-07-09 07:00:560.11 0.08 22.22%
INVZW 2025-07-09 09:00:520.10 0.08 22.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.