$INSM: Insmed, Inc. - Common Stock
2025-06-16 INSM 2025-06-16 00:04:41 0.00 0.00 1.78% INSM 2025-06-16 05:01:29 99.67 85.79 1.78% INSM 2025-06-16 07:01:28 101.00 88.26 1.78% INSM 2025-06-16 08:02:01 101.00 98.70 1.78% INSM 2025-06-16 09:01:28 101.00 98.70 0.41% INSM 2025-06-16 10:02:07 99.79 99.52 0.96% INSM 2025-06-16 11:01:25 99.81 99.60 1.07% INSM 2025-06-16 12:01:59 100.98 100.93 2.29% INSM 2025-06-16 13:01:27 101.11 100.99 2.43% INSM 2025-06-16 14:02:02 99.99 99.91 1.25% INSM 2025-06-16 15:01:25 100.90 100.83 2.20% INSM 2025-06-16 16:02:00 101.98 101.20 2.95% INSM 2025-06-16 17:01:22 101.98 101.20 2.90% INSM 2025-06-16 19:01:24 101.98 101.20 2.52% INSM 2025-06-16 20:01:56 0.00 0.00 2.50% 2025-06-17 INSM 2025-06-17 05:01:54 116.86 89.64 2.50% INSM 2025-06-17 06:02:01 116.86 89.64 0.02% INSM 2025-06-17 07:01:27 116.86 89.64 -0.40% INSM 2025-06-17 08:01:58 108.00 91.13 -1.08% INSM 2025-06-17 09:01:20 101.50 99.67 -0.90% INSM 2025-06-17 10:02:00 101.36 101.14 -0.29% INSM 2025-06-17 11:01:22 101.43 101.23 -0.26% INSM 2025-06-17 12:02:02 100.67 100.58 -0.97% INSM 2025-06-17 13:01:26 100.75 100.68 -0.88% INSM 2025-06-17 14:02:00 100.76 100.67 -0.86% INSM 2025-06-17 15:01:29 100.31 100.24 -1.36% INSM 2025-06-17 16:01:58 101.50 99.78 -1.33% INSM 2025-06-17 17:01:22 101.50 100.00 -0.66% INSM 2025-06-17 19:01:28 100.28 100.00 -0.66% INSM 2025-06-17 20:02:00 0.00 0.00 -1.30% 2025-06-18 INSM 2025-06-18 05:01:31 101.99 99.02 0.71% INSM 2025-06-18 09:01:29 101.97 100.01 0.21% INSM 2025-06-18 10:02:01 99.39 99.21 -0.92% INSM 2025-06-18 11:01:31 100.85 100.69 0.46% INSM 2025-06-18 12:01:57 100.10 99.98 -0.28% INSM 2025-06-18 13:01:24 99.65 99.53 -0.67% INSM 2025-06-18 14:02:01 99.70 99.52 -0.66% INSM 2025-06-18 15:01:31 98.70 98.64 -1.59% INSM 2025-06-18 16:02:07 101.50 98.45 -0.80% INSM 2025-06-18 17:01:26 101.43 98.45 -0.81% INSM 2025-06-18 18:01:57 100.95 98.45 -0.81% INSM 2025-06-18 20:02:02 0.00 0.00 -1.80% 2025-06-20 INSM 2025-06-20 05:01:19 101.99 84.43 -0.14% INSM 2025-06-20 07:01:27 100.94 95.91 -0.15% INSM 2025-06-20 08:01:56 100.94 98.67 -0.15% INSM 2025-06-20 09:01:21 100.54 98.91 -0.52% INSM 2025-06-20 10:02:01 100.12 99.93 0.58% INSM 2025-06-20 11:01:25 100.83 100.74 1.32% INSM 2025-06-20 12:01:58 101.49 101.34 1.96% INSM 2025-06-20 13:01:22 101.41 101.29 1.89% INSM 2025-06-20 14:02:02 101.63 101.54 2.12% INSM 2025-06-20 15:01:23 101.43 101.37 1.91% INSM 2025-06-20 16:10:37 102.54 101.41 3.22% INSM 2025-06-20 17:09:33 102.54 101.41 3.25% INSM 2025-06-20 18:12:06 102.54 101.41 2.96% INSM 2025-06-20 19:01:37 102.54 101.41 2.76% INSM 2025-06-20 20:01:56 0.00 0.00 2.76% 2025-06-23 INSM 2025-06-23 05:01:22 118.17 99.73 2.76% INSM 2025-06-23 06:01:57 118.17 99.73 -0.68% INSM 2025-06-23 07:01:23 103.94 99.73 -0.68% INSM 2025-06-23 09:06:33 103.88 101.78 -0.68% INSM 2025-06-23 10:03:35 103.18 103.05 0.45% INSM 2025-06-23 11:01:45 103.67 103.52 0.88% INSM 2025-06-23 12:01:37 104.24 104.19 1.67% INSM 2025-06-23 13:01:46 103.49 103.38 0.79% INSM 2025-06-23 14:01:42 104.94 104.82 2.24% INSM 2025-06-23 15:01:42 104.58 104.49 1.83% INSM 2025-06-23 16:01:41 105.98 103.81 2.75% INSM 2025-06-23 17:01:43 105.98 103.81 3.05% INSM 2025-06-23 18:01:39 107.60 103.81 3.00% INSM 2025-06-23 19:01:41 107.60 104.97 3.00% INSM 2025-06-23 20:01:36 0.00 0.00 3.00% 2025-06-24 INSM 2025-06-24 05:01:28 125.91 94.15 3.00% INSM 2025-06-24 07:01:36 125.91 101.50 1.57% INSM 2025-06-24 09:01:28 109.22 105.75 0.78% INSM 2025-06-24 10:01:54 105.62 105.34 -0.04% INSM 2025-06-24 11:01:34 106.45 106.35 0.94% INSM 2025-06-24 12:01:55 105.37 105.21 -0.17% INSM 2025-06-24 13:01:42 106.30 106.18 0.80% INSM 2025-06-24 14:01:56 105.83 105.76 0.37% INSM 2025-06-24 15:01:33 105.35 105.32 -0.06% INSM 2025-06-24 16:01:59 107.00 104.91 0.48% INSM 2025-06-24 17:01:37 107.00 104.34 0.46% INSM 2025-06-24 20:01:50 0.00 0.00 0.46% 2025-06-25 INSM 2025-06-25 05:01:35 128.78 102.78 0.46% INSM 2025-06-25 06:01:53 109.29 102.78 0.46% INSM 2025-06-25 07:01:32 105.90 103.32 0.46% INSM 2025-06-25 08:01:56 105.88 103.51 -0.03% INSM 2025-06-25 09:01:36 107.19 105.01 0.57% INSM 2025-06-25 10:02:00 105.92 105.68 -0.16% INSM 2025-06-25 11:01:38 105.21 105.11 -0.74% INSM 2025-06-25 12:01:59 105.33 105.27 -0.54% INSM 2025-06-25 13:01:36 105.33 105.20 -0.54% INSM 2025-06-25 14:01:57 104.38 104.19 -1.54% INSM 2025-06-25 15:01:33 104.96 104.87 -0.90% INSM 2025-06-25 16:01:55 107.00 103.90 -0.99% INSM 2025-06-25 17:01:35 107.50 101.50 -1.79% INSM 2025-06-25 19:01:41 107.50 103.50 -1.79% INSM 2025-06-25 20:01:51 0.00 0.00 -1.79% 2025-06-26 INSM 2025-06-26 05:01:32 130.26 93.14 -1.79% INSM 2025-06-26 07:01:34 118.15 101.50 -0.31% INSM 2025-06-26 08:01:56 116.38 102.50 -0.31% INSM 2025-06-26 09:01:32 105.71 102.50 1.00% INSM 2025-06-26 10:01:56 105.08 104.85 0.09% INSM 2025-06-26 11:01:27 104.53 104.40 -0.36% INSM 2025-06-26 12:01:57 103.96 103.85 -0.91% INSM 2025-06-26 13:01:33 102.76 102.64 -1.97% INSM 2025-06-26 14:01:55 102.44 102.36 -2.28% INSM 2025-06-26 15:01:29 101.40 101.33 -3.29% INSM 2025-06-26 16:01:52 105.00 101.00 -2.93% INSM 2025-06-26 17:01:31 107.63 101.00 -2.96% INSM 2025-06-26 18:02:03 108.30 101.00 -2.96% INSM 2025-06-26 20:01:56 0.00 0.00 -2.96% 2025-06-27 INSM 2025-06-27 04:01:57 0.00 101.00 -2.96% INSM 2025-06-27 05:00:43 116.98 101.00 -2.96% INSM 2025-06-27 08:00:50 103.82 101.01 -2.96% INSM 2025-06-27 09:00:38 103.80 101.02 -0.13% INSM 2025-06-27 10:00:46 101.51 101.41 -0.24% INSM 2025-06-27 11:00:39 101.81 101.74 0.06% INSM 2025-06-27 12:00:45 101.00 100.93 -0.76% INSM 2025-06-27 13:00:37 100.76 100.72 -0.96% INSM 2025-06-27 14:00:44 100.42 100.34 -1.29% INSM 2025-06-27 15:00:49 99.98 99.95 -1.69% INSM 2025-06-27 16:00:43 99.57 99.56 -2.06% INSM 2025-06-27 17:00:36 104.00 99.70 -2.00% INSM 2025-06-27 18:00:35 104.00 99.49 -2.00% INSM 2025-06-27 21:00:36 0.00 0.00 -2.00% 2025-06-30 INSM 2025-06-30 05:00:42 102.86 85.97 0.53% INSM 2025-06-30 07:00:41 101.14 87.99 0.60% INSM 2025-06-30 08:00:44 105.00 88.71 0.60% INSM 2025-06-30 09:00:42 105.00 99.89 0.50% INSM 2025-06-30 10:00:43 100.72 100.43 1.03% INSM 2025-06-30 11:00:39 100.32 100.21 0.75% INSM 2025-06-30 12:00:41 101.09 100.97 1.52% INSM 2025-06-30 13:00:40 100.82 100.71 1.23% INSM 2025-06-30 14:00:50 100.54 100.49 0.99% INSM 2025-06-30 15:00:39 100.44 100.39 0.94% INSM 2025-06-30 16:00:49 100.66 100.63 1.14% INSM 2025-06-30 17:00:43 101.57 98.50 1.18% INSM 2025-06-30 18:00:50 102.00 98.50 1.18% INSM 2025-06-30 21:00:36 0.00 0.00 1.18% 2025-07-01 INSM 2025-07-01 05:00:42 102.50 97.25 1.18% INSM 2025-07-01 08:00:46 102.50 99.51 1.18% INSM 2025-07-01 09:00:41 102.49 100.11 -0.15% INSM 2025-07-01 10:00:40 99.81 99.64 -0.95% INSM 2025-07-01 11:00:41 98.73 98.66 -1.91% INSM 2025-07-01 12:00:41 98.97 98.89 -1.68% INSM 2025-07-01 13:00:41 98.37 98.27 -2.38% INSM 2025-07-01 14:00:52 97.84 97.81 -2.83% INSM 2025-07-01 15:00:42 97.70 97.64 -2.98% INSM 2025-07-01 16:00:43 97.64 97.63 -3.03% INSM 2025-07-01 17:00:44 101.50 97.32 -2.91% INSM 2025-07-01 19:00:44 97.40 97.32 -3.21% INSM 2025-07-01 20:00:45 97.50 97.32 -3.21% INSM 2025-07-01 21:00:38 0.00 0.00 -3.21% 2025-07-02 INSM 2025-07-02 05:00:43 107.46 80.94 -3.21% INSM 2025-07-02 07:00:37 107.46 98.30 0.87% INSM 2025-07-02 08:00:45 107.46 88.01 0.63% INSM 2025-07-02 09:00:41 98.10 97.00 0.38% INSM 2025-07-02 10:00:45 97.50 97.33 -0.29% INSM 2025-07-02 11:00:38 97.37 97.32 -0.28% INSM 2025-07-02 12:00:42 97.00 96.82 -0.68% INSM 2025-07-02 13:00:42 97.58 97.50 -0.10% INSM 2025-07-02 14:00:51 97.36 97.25 -0.34% INSM 2025-07-02 15:00:39 97.76 97.73 0.11% INSM 2025-07-02 16:00:44 98.24 98.23 0.63% INSM 2025-07-02 17:00:46 104.65 96.50 0.65% INSM 2025-07-02 18:00:46 98.60 98.40 0.53% INSM 2025-07-02 20:00:49 98.60 96.50 0.82% INSM 2025-07-02 21:00:50 0.00 0.00 0.82% 2025-07-03 INSM 2025-07-03 05:00:43 108.00 95.00 0.82% INSM 2025-07-03 06:00:49 108.00 95.00 0.99% INSM 2025-07-03 07:00:45 102.50 95.00 1.04% INSM 2025-07-03 09:00:46 99.22 96.69 1.04% INSM 2025-07-03 10:00:46 96.25 96.00 -2.15% INSM 2025-07-03 11:00:45 96.47 96.35 -1.90% INSM 2025-07-03 12:00:45 96.93 96.85 -1.39% INSM 2025-07-03 13:00:40 97.81 97.79 -0.44% INSM 2025-07-03 14:00:41 98.30 96.71 -0.44% INSM 2025-07-03 18:00:44 0.00 0.00 -0.44% 2025-07-07 INSM 2025-07-07 05:00:51 100.42 96.71 -0.44% INSM 2025-07-07 07:00:42 96.91 96.71 0.51% INSM 2025-07-07 08:00:46 113.97 96.71 -0.40% INSM 2025-07-07 09:00:51 100.00 96.71 -0.45% INSM 2025-07-07 10:00:50 96.02 95.95 -1.81% INSM 2025-07-07 11:00:52 96.16 96.00 -1.73% INSM 2025-07-07 12:00:44 96.23 96.18 -1.63% INSM 2025-07-07 13:00:38 96.22 96.15 -1.63% INSM 2025-07-07 14:00:45 96.34 96.29 -1.51% INSM 2025-07-07 15:00:36 96.40 96.35 -1.47% INSM 2025-07-07 16:00:44 96.89 96.88 -0.94% INSM 2025-07-07 17:00:45 97.00 95.00 -0.86% INSM 2025-07-07 21:00:39 0.00 0.00 -0.86% 2025-07-08 INSM 2025-07-08 05:00:48 118.17 95.01 0.56% INSM 2025-07-08 06:00:50 118.17 95.01 -0.75% INSM 2025-07-08 08:00:43 98.00 96.01 0.77% INSM 2025-07-08 09:00:42 98.00 96.01 0.26% INSM 2025-07-08 10:00:42 96.79 96.66 -0.30% INSM 2025-07-08 11:00:39 96.83 96.75 -0.20% INSM 2025-07-08 12:00:42 96.70 96.63 -0.32% INSM 2025-07-08 13:00:42 96.83 96.76 -0.15% INSM 2025-07-08 14:00:43 96.96 96.86 -0.04% INSM 2025-07-08 15:00:44 96.51 96.43 -0.49% INSM 2025-07-08 16:00:47 96.15 96.14 -0.83% INSM 2025-07-08 17:00:48 98.00 96.08 -0.84% INSM 2025-07-08 18:00:50 98.00 95.15 -0.44% INSM 2025-07-08 21:00:45 0.00 0.00 -0.44% 2025-07-09 INSM 2025-07-09 05:00:42 126.73 95.01 0.48% INSM 2025-07-09 06:00:49 124.83 96.62 0.48% INSM 2025-07-09 07:00:46 98.51 95.20 -0.78% INSM 2025-07-09 08:00:45 96.00 92.85 -2.50% INSM 2025-07-09 09:00:42 103.12 94.22 -0.66% INSM 2025-07-09 10:00:45 96.39 96.26 0.19% INSM 2025-07-09 11:00:42 97.01 96.91 0.83% INSM 2025-07-09 12:00:45 96.77 96.68 0.63% INSM 2025-07-09 13:00:42 96.92 96.80 0.74% INSM 2025-07-09 14:00:46 97.02 96.96 0.89% INSM 2025-07-09 15:00:40 96.78 96.73 0.63% INSM 2025-07-09 16:00:49 96.47 96.44 0.34% INSM 2025-07-09 17:00:44 97.60 95.75 0.43% INSM 2025-07-09 18:00:44 99.70 95.75 0.56% INSM 2025-07-09 21:00:41 0.00 0.00 0.56% 2025-07-10 INSM 2025-07-10 05:00:52 108.87 85.00 0.56% INSM 2025-07-10 06:00:48 108.87 87.34 0.56% INSM 2025-07-10 07:00:45 96.56 92.00 0.00% INSM 2025-07-10 08:00:48 108.55 93.91 0.36% INSM 2025-07-10 09:00:47 96.00 95.75 -0.48% INSM 2025-07-10 10:00:46 96.01 95.78 -0.67% INSM 2025-07-10 11:00:43 97.35 97.17 0.78% INSM 2025-07-10 12:00:40 96.87 96.74 0.31% INSM 2025-07-10 13:00:41 96.86 96.76 0.36% INSM 2025-07-10 14:00:46 96.72 96.62 0.20% INSM 2025-07-10 15:00:42 97.23 97.15 0.75% INSM 2025-07-10 16:00:48 96.70 96.68 0.23% INSM 2025-07-10 17:00:46 98.77 95.50 0.17% INSM 2025-07-10 18:00:51 98.77 95.50 2.38% INSM 2025-07-10 21:00:42 0.00 0.00 2.38% 2025-07-11 INSM 2025-07-11 05:01:35 99.14 95.51 2.38% INSM 2025-07-11 08:02:04 111.02 95.75 0.05% INSM 2025-07-11 09:01:33 99.41 95.80 0.00% INSM 2025-07-11 10:02:13 97.81 97.56 1.08% INSM 2025-07-11 11:01:26 98.95 98.81 2.29% INSM 2025-07-11 12:02:03 98.79 98.72 2.16% INSM 2025-07-11 13:01:32 98.74 98.63 2.15% INSM 2025-07-11 14:02:02 99.26 99.20 2.70% INSM 2025-07-11 15:01:26 98.74 98.71 2.14% INSM 2025-07-11 16:02:02 99.41 97.30 1.59% INSM 2025-07-11 17:01:30 99.75 97.30 1.64% INSM 2025-07-11 20:02:08 0.00 0.00 1.91% 2025-07-14 INSM 2025-07-14 05:01:26 98.20 95.51 1.91% INSM 2025-07-14 07:01:27 98.20 98.15 1.91% INSM 2025-07-14 08:02:04 98.20 96.77 1.91% INSM 2025-07-14 09:01:31 99.74 96.77 -0.10% INSM 2025-07-14 10:02:08 99.40 99.24 1.19% INSM 2025-07-14 11:01:31 100.92 100.79 2.79% INSM 2025-07-14 12:02:02 101.20 101.15 3.10% INSM 2025-07-14 13:01:28 102.08 101.91 3.93% INSM 2025-07-14 14:02:05 101.53 101.44 3.45% INSM 2025-07-14 15:01:33 100.95 100.87 2.82% INSM 2025-07-14 16:02:01 102.50 99.50 3.84% INSM 2025-07-14 17:01:30 103.00 99.50 4.91% INSM 2025-07-14 18:02:05 103.00 99.50 3.89% INSM 2025-07-14 20:02:10 0.00 0.00 2.59% 2025-07-15 INSM 2025-07-15 05:01:32 105.99 95.50 2.59% INSM 2025-07-15 06:02:05 105.99 95.50 0.73% INSM 2025-07-15 07:01:37 102.06 99.41 0.73% INSM 2025-07-15 08:02:08 104.99 99.41 0.18% INSM 2025-07-15 09:01:30 104.99 101.89 0.24% INSM 2025-07-15 10:02:09 101.61 101.48 -0.29% INSM 2025-07-15 11:01:36 101.88 101.83 -0.03% INSM 2025-07-15 12:02:07 102.31 102.23 0.42% INSM 2025-07-15 13:01:34 102.18 102.14 0.25% INSM 2025-07-15 14:02:04 103.37 103.31 1.50% INSM 2025-07-15 15:02:05 102.50 102.42 0.59% INSM 2025-07-15 16:02:04 103.00 102.20 1.01%