| INSM | 1970-01-01 03:00:00 | 37.40 | 35.35 | 3.87% |
| INSM | 2020-11-12 15:01:15 | 37.40 | 35.35 | 3.87% |
| INSM | 2020-11-12 16:01:15 | 39.09 | 32.75 | 3.87% |
| INSM | 2020-11-12 17:01:17 | 36.68 | 36.52 | 1.21% |
| INSM | 2020-11-12 18:01:17 | 36.89 | 36.81 | 2.04% |
| INSM | 2020-11-12 19:01:15 | 37.14 | 37.03 | 2.51% |
| INSM | 2020-11-12 20:01:15 | 36.96 | 36.88 | 1.65% |
| INSM | 2020-11-12 21:01:15 | 36.69 | 36.57 | 1.19% |
| INSM | 2020-11-12 22:01:15 | 36.75 | 36.61 | 1.30% |
| INSM | 2020-11-12 23:01:15 | 37.40 | 30.00 | 1.49% |
| INSM | 2020-11-13 01:06:38 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 02:01:14 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 03:01:14 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 04:01:15 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 05:01:15 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 06:01:15 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 07:01:15 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 08:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 09:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 10:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 11:01:14 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 12:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 13:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 14:01:15 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 15:01:16 | 37.21 | 30.00 | -0.11% |
| INSM | 2020-11-13 16:01:15 | 39.09 | 35.00 | -0.11% |
| INSM | 2020-11-13 17:01:26 | 37.02 | 36.93 | 0.46% |
| INSM | 2020-11-13 18:01:17 | 36.55 | 36.50 | -0.79% |
| INSM | 2020-11-13 19:01:15 | 36.32 | 36.24 | -1.55% |
| INSM | 2020-11-13 20:01:15 | 36.15 | 36.04 | -1.93% |
| INSM | 2020-11-13 21:01:16 | 35.98 | 35.93 | -2.34% |
| INSM | 2020-11-13 22:01:17 | 35.96 | 35.92 | -2.36% |
| INSM | 2020-11-13 23:01:16 | 37.06 | 35.79 | -1.82% |
| INSM | 2020-11-14 01:06:02 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 02:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 03:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 04:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 05:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 06:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 07:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 08:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 09:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 10:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 11:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 12:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 13:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 14:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 15:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 16:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 17:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 18:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 19:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 20:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 21:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 22:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-14 23:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 01:08:38 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 02:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 03:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 04:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 05:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 06:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 07:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 08:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 09:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 10:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 11:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 12:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 13:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 14:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 15:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 16:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 17:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 18:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 19:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 20:01:17 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 21:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 22:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-15 23:01:22 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 01:07:09 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 02:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 03:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 04:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 05:01:14 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 06:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 07:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 08:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 09:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 10:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 11:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 12:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 13:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 14:01:16 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 15:01:15 | 37.06 | 35.79 | -2.74% |
| INSM | 2020-11-16 16:01:19 | 38.73 | 32.42 | -2.74% |
| INSM | 2020-11-16 17:01:22 | 36.30 | 36.17 | 0.19% |
| INSM | 2020-11-16 18:01:17 | 36.43 | 36.28 | 0.55% |
| INSM | 2020-11-16 19:01:16 | 36.41 | 36.32 | 0.66% |
| INSM | 2020-11-16 20:01:15 | 36.39 | 36.31 | 0.55% |
| INSM | 2020-11-16 21:01:17 | 35.99 | 35.90 | -0.61% |
| INSM | 2020-11-16 22:01:17 | 36.37 | 36.28 | 0.50% |
| INSM | 2020-11-16 23:01:15 | 36.69 | 36.65 | 1.52% |
| INSM | 2020-11-17 01:05:23 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 02:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 03:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 04:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 05:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 06:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 07:01:16 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 08:01:16 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 09:01:16 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 10:01:16 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 11:01:15 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 12:01:17 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 13:01:17 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 14:01:16 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 15:01:17 | 37.06 | 35.50 | 1.52% |
| INSM | 2020-11-17 16:01:17 | 37.16 | 33.89 | 1.52% |
| INSM | 2020-11-17 17:02:42 | 36.56 | 36.50 | -0.38% |
| INSM | 2020-11-17 18:01:16 | 36.46 | 36.21 | 0.46% |
| INSM | 2020-11-17 19:01:17 | 36.94 | 36.88 | 2.86% |
| INSM | 2020-11-17 20:01:15 | 37.28 | 37.20 | 4.25% |
| INSM | 2020-11-17 21:01:16 | 37.76 | 37.72 | 4.99% |
| INSM | 2020-11-17 22:01:16 | 38.33 | 38.29 | 7.63% |
| INSM | 2020-11-17 23:01:16 | 39.44 | 39.42 | 6.92% |
| INSM | 2020-11-18 01:04:48 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 02:02:11 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 03:01:15 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 04:01:14 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 05:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 06:01:15 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 07:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 08:01:15 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 09:01:15 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 10:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 11:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 12:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 13:01:17 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 14:01:16 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 15:01:17 | 42.40 | 35.50 | 7.17% |
| INSM | 2020-11-18 16:01:18 | 40.00 | 37.40 | 7.17% |
| INSM | 2020-11-18 17:02:14 | 38.80 | 38.72 | 0.38% |
| INSM | 2020-11-18 18:01:18 | 39.46 | 39.34 | 0.38% |
| INSM | 2020-11-18 19:01:16 | 39.96 | 39.67 | 1.42% |
| INSM | 2020-11-18 20:01:16 | 40.33 | 40.21 | 2.54% |
| INSM | 2020-11-18 21:01:15 | 40.30 | 40.18 | 2.31% |
| INSM | 2020-11-18 22:01:17 | 40.04 | 39.97 | 1.78% |
| INSM | 2020-11-18 23:01:16 | 39.42 | 39.39 | 0.23% |
| INSM | 2020-11-19 01:04:54 | 42.00 | 23.99 | 0.15% |
| INSM | 2020-11-19 02:01:15 | 42.00 | 23.99 | 0.15% |
| INSM | 2020-11-19 03:01:15 | 39.46 | 39.33 | 0.15% |
| INSM | 2020-11-19 04:01:15 | 39.47 | 39.24 | 0.15% |
| INSM | 2020-11-19 05:01:15 | 40.30 | 40.21 | 0.15% |
| INSM | 2020-11-19 06:01:16 | 40.36 | 40.22 | 0.15% |
| INSM | 2020-11-19 07:01:17 | 40.72 | 40.61 | 0.15% |
| INSM | 2020-11-19 08:01:14 | 40.26 | 40.17 | 0.15% |
| INSM | 2020-11-19 09:01:15 | 40.13 | 40.07 | 0.15% |
| INSM | 2020-11-19 10:01:15 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 11:01:17 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 12:01:16 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 13:01:15 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 14:01:17 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 15:01:17 | 39.99 | 39.92 | 0.15% |
| INSM | 2020-11-19 16:01:16 | 42.00 | 37.40 | 0.15% |
| INSM | 2020-11-19 17:02:13 | 39.69 | 39.38 | 0.51% |
| INSM | 2020-11-19 18:01:18 | 39.69 | 39.58 | 0.74% |
| INSM | 2020-11-19 19:01:30 | 38.94 | 38.80 | -1.27% |
| INSM | 2020-11-19 20:01:16 | 38.96 | 38.90 | -1.09% |
| INSM | 2020-11-19 21:01:16 | 39.33 | 39.26 | -0.18% |
| INSM | 2020-11-19 22:01:16 | 39.05 | 38.94 | -1.09% |
| INSM | 2020-11-19 23:01:16 | 39.87 | 39.86 | 1.24% |
| INSM | 2020-11-20 01:05:29 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 02:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 03:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 04:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 05:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 06:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 07:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 08:01:16 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 09:01:17 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 10:01:17 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 11:01:15 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 12:01:16 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 13:01:17 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 14:01:16 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 15:01:17 | 42.00 | 37.55 | 0.18% |
| INSM | 2020-11-20 16:01:17 | 40.00 | 37.40 | 0.18% |
| INSM | 2020-11-20 17:01:30 | 37.51 | 37.27 | -5.84% |
| INSM | 2020-11-20 18:01:17 | 38.18 | 38.05 | -4.20% |
| INSM | 2020-11-20 19:01:17 | 38.63 | 38.53 | -2.92% |
| INSM | 2020-11-20 20:01:15 | 38.63 | 38.50 | -2.94% |
| INSM | 2020-11-20 21:01:17 | 38.89 | 38.83 | -2.21% |
| INSM | 2020-11-20 22:01:16 | 38.88 | 38.85 | -2.16% |
| INSM | 2020-11-20 23:01:15 | 39.00 | 38.94 | -1.86% |
| INSM | 2020-11-21 01:05:01 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 02:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 03:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 04:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 05:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 06:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 07:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 08:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 09:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 10:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 10:27:44 | RT @tobinsmith: $NETE Transformity Research updated research on NETE/Mullen Technologies with a Strong Buy $48 price target 2022. In compa… |
| INSM | 2020-11-21 10:38:01 | @tobinsmith Nete is 60 million marketcap Highlight |
| INSM | 2020-11-21 11:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 12:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 13:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 14:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 14:14:33 | @AnnieGetHerGun @HHere4trump @TrumpinTater @DannyLew1011 @1_Gabriel_17 @Adawn99 @mjfeiertag @TexasPatriot50 @lewlester @SteelhorseQ @RockerPale @sbacon0410 @2ndHorsman @fookcu_f @soul_katz @IamAmySueCase @Beanie_girl89 @CarolinaIsAlpha @MelTheBos1 @KellyC7002 @SolidRedPeon @DMcduffin @EinsteinsMagic @ttocs35 @Luna_paris @DIDNOTVOTEFOR44 @kmart82 @SalesDiva @tornado_dan @EyesOnTheHoriz1 @donaldherring11 @LoreAsbury @Jan4Truth @belinda93841244 I hope it's ok if I add a few @AnnieGetHerGun
Follow these accounts:
@15BingBU
@Mynamed77626608
@Pnk4T
@PaulMer53
@BH_Teddy_911
@maggiewise111
@windexthewindow
@brad89739161
@Bg2200
@jasonl9
@TheTRUMPTRESS
@2020_trumped
@DaniTrump2020
@DavarEchad
@DesiFlurane https://t.co/6gCYIzKTuH |
| INSM | 2020-11-21 15:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 16:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 17:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 18:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 19:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 20:01:17 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 21:01:17 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 22:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-21 23:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 01:06:56 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 02:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 03:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 04:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 05:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 06:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 07:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 08:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 09:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 10:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 11:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 12:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 13:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 14:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 15:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 16:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 17:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 18:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 19:01:18 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 20:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 21:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 22:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-22 23:01:20 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 01:06:06 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 02:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 03:01:14 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 04:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 05:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 06:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 07:01:17 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 08:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 09:01:15 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 10:01:17 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 11:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 12:01:17 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 13:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 14:01:16 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 15:01:18 | 40.27 | 32.50 | 0.39% |
| INSM | 2020-11-23 16:01:17 | 39.52 | 26.00 | 0.39% |
| INSM | 2020-11-23 17:01:23 | 38.68 | 38.59 | -1.15% |
| INSM | 2020-11-23 18:01:19 | 39.23 | 39.17 | 0.41% |
| INSM | 2020-11-23 19:01:18 | 39.67 | 39.59 | 1.43% |
| INSM | 2020-11-23 20:01:16 | 39.71 | 39.65 | 1.51% |
| INSM | 2020-11-23 21:01:16 | 39.28 | 39.17 | 0.44% |
| INSM | 2020-11-23 22:01:16 | 39.55 | 39.52 | 1.20% |
| INSM | 2020-11-23 23:01:16 | 39.17 | 39.13 | 0.18% |
| INSM | 2020-11-24 01:05:03 | 39.99 | 37.50 | 0.20% |
| INSM | 2020-11-24 02:01:15 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 03:01:16 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 04:01:16 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 05:01:16 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 06:01:15 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 07:01:16 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 08:01:15 | 40.27 | 38.35 | 0.20% |
| INSM | 2020-11-24 09:01:20 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 10:01:17 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 11:01:17 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 12:01:20 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 13:01:17 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 14:01:24 | 40.27 | 37.50 | 0.20% |
| INSM | 2020-11-24 15:01:18 | 42.35 | 37.50 | 0.20% |
| INSM | 2020-11-24 16:01:20 | 42.00 | 40.23 | 0.20% |
| INSM | 2020-11-24 17:02:17 | 40.14 | 40.05 | 2.01% |
| INSM | 2020-11-24 18:01:20 | 39.96 | 39.81 | 1.25% |
| INSM | 2020-11-24 19:02:01 | 39.83 | 39.78 | 1.19% |
| INSM | 2020-11-24 20:01:16 | 39.84 | 39.73 | 1.19% |
| INSM | 2020-11-24 21:01:16 | 39.50 | 39.42 | 0.30% |
| INSM | 2020-11-24 22:01:17 | 39.63 | 39.61 | 0.64% |
| INSM | 2020-11-24 23:01:16 | 42.00 | 35.00 | 1.02% |
| INSM | 2020-11-25 01:04:53 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 02:01:15 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 03:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 04:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 05:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 06:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 07:01:17 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 08:01:15 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 09:01:14 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 10:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 11:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 12:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 13:01:16 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 14:01:17 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 15:01:17 | 42.00 | 30.00 | -0.20% |
| INSM | 2020-11-25 16:01:16 | 40.55 | 35.00 | -0.20% |
| INSM | 2020-11-25 18:01:19 | 39.16 | 39.07 | -1.69% |
| INSM | 2020-11-25 19:01:17 | 38.95 | 38.92 | -2.04% |
| INSM | 2020-11-25 20:01:17 | 38.96 | 38.90 | -2.06% |
| INSM | 2020-11-25 21:01:16 | 38.94 | 38.84 | -2.14% |
| INSM | 2020-11-25 22:01:18 | 38.75 | 38.70 | -2.64% |
| INSM | 2020-11-25 23:01:17 | 40.55 | 35.00 | -2.94% |
| INSM | 2020-11-26 01:05:56 | 40.55 | 24.00 | -1.96% |
| INSM | 2020-11-26 02:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 03:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 04:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 05:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 06:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 07:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 08:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 09:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 10:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 11:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 12:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 13:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 14:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 15:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 16:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 17:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 18:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 19:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 20:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 21:01:18 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 22:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-26 23:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 01:06:28 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 02:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 03:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 04:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 05:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 06:01:17 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 07:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 08:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 09:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 10:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 12:02:09 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 13:01:19 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 14:01:16 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 15:01:15 | 40.55 | 38.30 | -1.96% |
| INSM | 2020-11-27 16:01:18 | 54.27 | 27.00 | -1.96% |
| INSM | 2020-11-27 17:01:17 | 39.20 | 39.07 | 1.35% |
| INSM | 2020-11-27 18:01:34 | 39.53 | 39.45 | 2.41% |
| INSM | 2020-11-27 19:01:26 | 39.59 | 39.49 | 2.57% |
| INSM | 2020-11-27 20:01:18 | 44.23 | 37.50 | 3.16% |
| INSM | 2020-11-27 21:01:17 | 44.78 | 38.70 | 3.16% |
| INSM | 2020-11-27 22:01:18 | 44.78 | 38.70 | 3.16% |
| INSM | 2020-11-27 23:01:17 | 44.78 | 38.70 | 3.16% |
| INSM | 2020-11-28 01:05:23 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 02:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 03:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 04:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 05:01:18 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 06:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 07:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 08:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 09:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 10:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 11:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 12:01:18 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 13:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 15:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 16:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 17:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 18:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 19:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 20:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 21:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 22:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-28 23:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 01:06:30 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 02:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 03:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 04:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 05:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 06:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 07:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 08:01:14 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 09:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 10:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 11:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 12:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 13:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 14:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 15:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 16:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 17:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 18:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 19:01:17 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 20:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 21:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 22:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-29 23:01:22 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 01:07:11 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 02:01:14 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 03:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 04:01:14 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 05:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 06:05:46 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 07:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 08:01:14 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 09:01:29 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 10:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 11:01:15 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 12:01:18 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 13:01:16 | 44.78 | 38.70 | 3.03% |
| INSM | 2020-11-30 14:01:15 | 44.78 | 38.00 | 3.03% |
| INSM | 2020-11-30 15:01:16 | 44.78 | 38.00 | 3.03% |
| INSM | 2020-11-30 16:01:16 | 42.00 | 38.00 | 3.03% |
| INSM | 2020-11-30 17:01:17 | 39.52 | 39.31 | -1.23% |
| INSM | 2020-11-30 18:01:17 | 38.52 | 38.40 | -3.39% |
| INSM | 2020-11-30 19:01:16 | 38.83 | 38.72 | -2.66% |
| INSM | 2020-11-30 20:01:16 | 38.71 | 38.62 | -2.94% |
| INSM | 2020-11-30 21:01:17 | 38.62 | 38.54 | -3.07% |
| INSM | 2020-11-30 22:01:17 | 38.62 | 38.55 | -3.07% |
| INSM | 2020-11-30 23:01:17 | 39.01 | 38.96 | -2.09% |
| INSM | 2020-12-01 01:04:51 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 02:01:13 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 03:01:16 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 04:01:13 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 05:01:14 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 06:01:14 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 07:01:14 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 08:01:15 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 09:01:15 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 10:01:19 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 11:01:16 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 12:01:18 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 13:01:17 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 14:01:16 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 15:01:16 | 50.00 | 36.00 | -2.48% |
| INSM | 2020-12-01 16:01:17 | 42.00 | 30.00 | -2.48% |
| INSM | 2020-12-01 17:01:16 | 39.36 | 39.09 | 0.56% |
| INSM | 2020-12-01 18:01:16 | 38.92 | 38.70 | -0.77% |
| INSM | 2020-12-01 19:01:17 | 39.09 | 38.85 | 0.10% |
| INSM | 2020-12-01 20:01:18 | 39.48 | 39.35 | 1.00% |
| INSM | 2020-12-01 21:01:18 | 39.34 | 39.29 | 0.85% |
| INSM | 2020-12-01 22:01:17 | 39.13 | 39.06 | 0.31% |
| INSM | 2020-12-01 23:01:17 | 39.03 | 38.97 | 0.00% |
| INSM | 2020-12-02 01:05:10 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 02:01:14 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 03:01:15 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 04:01:16 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 05:01:15 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 06:01:16 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 07:01:16 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 08:01:16 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 09:01:15 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 10:01:17 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 11:01:17 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 12:01:18 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 13:01:17 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 14:01:18 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 15:01:18 | 40.05 | 30.00 | -1.53% |
| INSM | 2020-12-02 16:01:17 | 42.00 | 30.00 | -1.53% |
| INSM | 2020-12-02 17:01:20 | 39.05 | 38.79 | -0.43% |
| INSM | 2020-12-02 18:01:18 | 40.12 | 39.96 | 2.20% |
| INSM | 2020-12-02 19:01:19 | 39.89 | 39.80 | 1.58% |
| INSM | 2020-12-02 20:01:18 | 40.40 | 40.34 | 3.12% |
| INSM | 2020-12-02 21:01:19 | 40.17 | 39.96 | 2.30% |
| INSM | 2020-12-02 22:01:18 | 39.73 | 39.66 | 1.33% |
| INSM | 2020-12-02 23:01:18 | 39.78 | 39.76 | 1.61% |
| INSM | 2020-12-03 01:04:56 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 02:01:15 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 03:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 04:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 05:01:18 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 06:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 07:01:16 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 08:01:16 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 09:01:15 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 10:01:19 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 11:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 12:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 13:01:18 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 14:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 15:01:17 | 50.00 | 39.47 | 1.61% |
| INSM | 2020-12-03 16:01:18 | 41.50 | 39.55 | 1.61% |
| INSM | 2020-12-03 17:01:17 | 40.06 | 39.89 | 0.86% |
| INSM | 2020-12-03 18:01:18 | 39.97 | 39.91 | 0.60% |
| INSM | 2020-12-03 19:01:18 | 39.54 | 39.42 | -0.58% |
| INSM | 2020-12-03 20:01:17 | 39.78 | 39.67 | -0.08% |
| INSM | 2020-12-03 21:01:17 | 39.70 | 39.59 | -0.38% |
| INSM | 2020-12-03 22:01:18 | 39.85 | 39.81 | 0.20% |
| INSM | 2020-12-03 23:01:18 | 39.49 | 39.43 | -0.73% |
| INSM | 2020-12-04 00:01:17 | 40.45 | 38.56 | -0.60% |
| INSM | 2020-12-04 01:05:08 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 02:01:16 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 03:01:18 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 04:05:43 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 05:01:16 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 06:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 07:01:15 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 08:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 09:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 10:01:16 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 11:01:15 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 12:01:18 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 13:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 14:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 15:01:17 | 40.45 | 38.56 | -0.73% |
| INSM | 2020-12-04 16:01:17 | 42.00 | 35.00 | -0.73% |
| INSM | 2020-12-04 17:01:18 | 40.24 | 39.99 | 1.80% |
| INSM | 2020-12-04 18:01:19 | 40.08 | 39.93 | 1.42% |
| INSM | 2020-12-04 19:01:19 | 39.95 | 39.86 | 0.84% |
| INSM | 2020-12-04 20:01:17 | 39.94 | 39.88 | 0.94% |
| INSM | 2020-12-04 21:01:19 | 40.07 | 40.02 | 1.27% |
| INSM | 2020-12-04 22:01:19 | 40.00 | 39.92 | 1.24% |
| INSM | 2020-12-04 23:01:17 | 40.16 | 40.14 | 1.65% |
| INSM | 2020-12-05 01:05:05 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 02:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 03:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 04:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 05:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 06:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 07:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 08:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 09:02:24 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 10:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 11:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 12:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 13:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 14:01:35 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 15:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 16:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 17:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 18:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 19:01:16 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 20:01:15 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 21:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 22:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-05 23:01:17 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-06 01:06:22 | 40.45 | 24.00 | 1.75% |
| INSM | 2020-12-06 02:01:14 | 40.45 | 24.00 | 1.75% |