IMV 1970-01-01 03:00:004.44 0.01 2.03%
IMV 2020-11-12 15:01:154.20 0.01 2.03%
IMV 2020-11-12 16:01:154.02 3.89 2.03%
IMV 2020-11-12 17:01:173.84 3.81 -5.46%
IMV 2020-11-12 18:01:163.62 3.60 -10.92%
IMV 2020-11-12 19:01:153.57 3.54 -11.66%
IMV 2020-11-12 20:01:153.46 3.45 -13.90%
IMV 2020-11-12 21:01:153.43 3.41 -14.39%
IMV 2020-11-12 22:01:153.47 3.43 -14.89%
IMV 2020-11-12 23:01:153.59 3.49 -13.40%
IMV 2020-11-13 01:06:383.57 3.49 -12.75%
IMV 2020-11-13 02:01:143.57 3.49 -12.75%
IMV 2020-11-13 03:01:143.57 3.49 -12.75%
IMV 2020-11-13 04:01:153.57 3.49 -12.75%
IMV 2020-11-13 05:01:143.57 3.49 -12.75%
IMV 2020-11-13 06:01:153.57 3.49 -12.75%
IMV 2020-11-13 07:01:153.57 3.49 -12.75%
IMV 2020-11-13 08:01:163.57 3.49 -12.75%
IMV 2020-11-13 09:01:163.57 3.49 -12.75%
IMV 2020-11-13 10:01:163.57 3.49 -12.75%
IMV 2020-11-13 11:01:143.57 3.49 -12.75%
IMV 2020-11-13 12:01:164.44 3.49 -12.75%
IMV 2020-11-13 13:01:164.44 3.49 -12.75%
IMV 2020-11-13 14:01:154.44 3.49 -12.75%
IMV 2020-11-13 15:01:164.10 3.49 -12.75%
IMV 2020-11-13 16:01:153.60 3.49 -12.75%
IMV 2020-11-13 17:01:263.57 3.54 1.43%
IMV 2020-11-13 18:01:173.55 3.52 1.43%
IMV 2020-11-13 19:01:153.55 3.52 1.43%
IMV 2020-11-13 20:01:153.58 3.54 2.29%
IMV 2020-11-13 21:01:163.53 3.50 0.86%
IMV 2020-11-13 22:01:173.51 3.50 0.29%
IMV 2020-11-13 23:01:153.59 3.50 2.87%
IMV 2020-11-14 01:06:023.59 3.50 -0.55%
IMV 2020-11-14 02:01:143.59 3.50 -0.55%
IMV 2020-11-14 03:01:153.59 3.50 -0.55%
IMV 2020-11-14 04:01:153.59 3.50 -0.55%
IMV 2020-11-14 05:01:163.59 3.50 -0.55%
IMV 2020-11-14 06:01:153.59 3.50 -0.55%
IMV 2020-11-14 07:01:153.59 3.50 -0.55%
IMV 2020-11-14 08:01:153.59 3.50 -0.55%
IMV 2020-11-14 09:01:153.59 3.50 -0.55%
IMV 2020-11-14 10:01:153.59 3.50 -0.55%
IMV 2020-11-14 11:01:153.59 3.50 -0.55%
IMV 2020-11-14 12:01:153.59 3.50 -0.55%
IMV 2020-11-14 13:01:153.59 3.50 -0.55%
IMV 2020-11-14 14:01:143.59 3.50 -0.55%
IMV 2020-11-14 15:01:153.59 3.50 -0.55%
IMV 2020-11-14 16:01:153.59 3.50 -0.55%
IMV 2020-11-14 17:01:153.59 3.50 -0.55%
IMV 2020-11-14 18:01:153.59 3.50 -0.55%
IMV 2020-11-14 19:01:153.59 3.50 -0.55%
IMV 2020-11-14 20:01:143.59 3.50 -0.55%
IMV 2020-11-14 21:01:153.59 3.50 -0.55%
IMV 2020-11-14 22:01:153.59 3.50 -0.55%
IMV 2020-11-14 23:01:153.59 3.50 -0.55%
IMV 2020-11-15 01:08:383.60 3.50 -0.55%
IMV 2020-11-15 02:01:143.60 3.50 -0.55%
IMV 2020-11-15 03:01:143.60 3.50 -0.55%
IMV 2020-11-15 04:01:143.60 3.50 -0.55%
IMV 2020-11-15 05:01:143.60 3.50 -0.55%
IMV 2020-11-15 06:01:153.60 3.50 -0.55%
IMV 2020-11-15 07:01:143.60 3.50 -0.55%
IMV 2020-11-15 08:01:153.60 3.50 -0.55%
IMV 2020-11-15 09:01:143.60 3.50 -0.55%
IMV 2020-11-15 10:01:153.60 3.50 -0.55%
IMV 2020-11-15 11:01:153.60 3.50 -0.55%
IMV 2020-11-15 12:01:163.60 3.50 -0.55%
IMV 2020-11-15 13:01:163.60 3.50 -0.55%
IMV 2020-11-15 14:01:153.60 3.50 -0.55%
IMV 2020-11-15 15:01:153.60 3.50 -0.55%
IMV 2020-11-15 16:01:163.60 3.50 -0.55%
IMV 2020-11-15 17:01:153.60 3.50 -0.55%
IMV 2020-11-15 18:01:163.60 3.50 -0.55%
IMV 2020-11-15 19:01:163.60 3.50 -0.55%
IMV 2020-11-15 20:01:173.60 3.50 -0.55%
IMV 2020-11-15 21:01:163.60 3.50 -0.55%
IMV 2020-11-15 22:01:163.60 3.50 -0.55%
IMV 2020-11-15 23:01:223.60 3.50 -0.55%
IMV 2020-11-16 01:07:093.60 3.50 -0.55%
IMV 2020-11-16 02:01:153.60 3.50 -0.55%
IMV 2020-11-16 03:01:143.60 3.50 -0.55%
IMV 2020-11-16 04:01:153.60 3.50 -0.55%
IMV 2020-11-16 05:01:143.60 3.50 -0.55%
IMV 2020-11-16 06:01:153.60 3.50 -0.55%
IMV 2020-11-16 07:01:163.60 3.50 -0.55%
IMV 2020-11-16 08:01:153.60 3.50 -0.55%
IMV 2020-11-16 09:01:143.60 3.50 -0.55%
IMV 2020-11-16 10:01:153.60 3.50 -0.55%
IMV 2020-11-16 11:01:163.60 3.50 -0.55%
IMV 2020-11-16 12:01:153.60 2.70 -0.55%
IMV 2020-11-16 13:01:153.60 3.58 -0.55%
IMV 2020-11-16 14:01:164.83 3.58 -0.55%
IMV 2020-11-16 15:01:154.37 3.58 -0.55%
IMV 2020-11-16 16:01:194.00 3.70 -0.55%
IMV 2020-11-16 17:01:213.56 3.52 -0.84%
IMV 2020-11-16 18:01:173.55 3.54 -1.11%
IMV 2020-11-16 19:01:163.53 3.52 -1.95%
IMV 2020-11-16 20:01:153.52 3.50 -2.23%
IMV 2020-11-16 21:01:173.53 3.50 -1.95%
IMV 2020-11-16 22:01:173.53 3.50 -1.95%
IMV 2020-11-16 23:01:153.57 3.49 -0.84%
IMV 2020-11-17 01:05:233.77 3.52 -0.84%
IMV 2020-11-17 02:01:153.77 3.52 -0.84%
IMV 2020-11-17 03:01:153.77 3.52 -0.84%
IMV 2020-11-17 04:01:153.77 3.52 -0.84%
IMV 2020-11-17 05:01:153.77 3.52 -0.84%
IMV 2020-11-17 06:01:153.77 3.52 -0.84%
IMV 2020-11-17 07:01:163.77 3.52 -0.84%
IMV 2020-11-17 08:01:163.77 3.52 -0.84%
IMV 2020-11-17 09:01:163.77 3.52 -0.84%
IMV 2020-11-17 10:01:163.77 3.52 -0.84%
IMV 2020-11-17 11:01:153.77 3.52 -0.84%
IMV 2020-11-17 12:01:175.89 3.52 -0.84%
IMV 2020-11-17 13:01:175.89 3.52 -0.84%
IMV 2020-11-17 14:01:163.81 3.52 -0.84%
IMV 2020-11-17 15:01:173.75 3.50 -0.84%
IMV 2020-11-17 16:01:173.75 3.50 -0.84%
IMV 2020-11-17 17:02:423.50 3.47 -3.37%
IMV 2020-11-17 18:01:163.47 3.45 -0.56%
IMV 2020-11-17 19:01:173.55 3.52 -1.69%
IMV 2020-11-17 20:01:153.51 3.50 -1.69%
IMV 2020-11-17 21:01:163.52 3.50 -1.69%
IMV 2020-11-17 22:01:163.50 3.49 -3.09%
IMV 2020-11-17 23:01:163.44 3.43 -3.65%
IMV 2020-11-18 01:04:483.53 3.39 -4.21%
IMV 2020-11-18 02:02:113.53 3.45 -4.21%
IMV 2020-11-18 03:01:153.53 3.45 -4.21%
IMV 2020-11-18 04:01:143.53 3.45 -4.21%
IMV 2020-11-18 05:01:163.53 3.45 -4.21%
IMV 2020-11-18 06:01:153.53 3.45 -4.21%
IMV 2020-11-18 07:01:163.53 3.45 -4.21%
IMV 2020-11-18 08:01:153.53 3.45 -4.21%
IMV 2020-11-18 09:01:153.53 3.45 -4.21%
IMV 2020-11-18 10:01:163.53 3.45 -4.21%
IMV 2020-11-18 11:01:163.53 3.45 -4.21%
IMV 2020-11-18 12:01:163.53 3.10 -4.21%
IMV 2020-11-18 13:01:173.53 3.10 -4.21%
IMV 2020-11-18 14:01:163.96 3.20 -4.21%
IMV 2020-11-18 15:01:173.53 3.20 -3.37%
IMV 2020-11-18 16:01:183.50 3.30 -3.37%
IMV 2020-11-18 17:02:143.48 3.44 0.00%
IMV 2020-11-18 18:01:183.45 3.42 0.00%
IMV 2020-11-18 19:01:163.47 3.44 1.17%
IMV 2020-11-18 20:01:163.45 3.44 0.88%
IMV 2020-11-18 21:01:153.47 3.45 1.47%
IMV 2020-11-18 22:01:173.44 3.43 0.59%
IMV 2020-11-18 23:01:163.41 3.40 -0.29%
IMV 2020-11-19 01:04:543.44 3.32 -0.29%
IMV 2020-11-19 02:01:153.44 3.32 -0.29%
IMV 2020-11-19 03:01:153.42 3.40 -0.29%
IMV 2020-11-19 04:01:153.47 3.45 -0.29%
IMV 2020-11-19 05:01:153.46 3.44 -0.29%
IMV 2020-11-19 06:01:163.46 3.44 -0.29%
IMV 2020-11-19 07:01:173.45 3.44 -0.29%
IMV 2020-11-19 08:01:143.47 3.45 -0.29%
IMV 2020-11-19 09:01:153.45 3.43 -0.29%
IMV 2020-11-19 10:01:153.43 3.42 -0.29%
IMV 2020-11-19 11:01:173.43 3.42 -0.29%
IMV 2020-11-19 12:01:165.89 3.10 -0.29%
IMV 2020-11-19 13:01:155.89 3.10 -0.29%
IMV 2020-11-19 14:01:173.92 3.40 0.88%
IMV 2020-11-19 15:01:173.76 3.40 0.88%
IMV 2020-11-19 16:01:163.50 3.40 0.88%
IMV 2020-11-19 17:02:133.45 3.42 1.76%
IMV 2020-11-19 18:01:183.43 3.41 0.88%
IMV 2020-11-19 19:01:303.43 3.41 0.59%
IMV 2020-11-19 20:01:163.39 3.38 -0.29%
IMV 2020-11-19 21:01:163.37 3.35 -1.76%
IMV 2020-11-19 22:01:163.32 3.31 -2.35%
IMV 2020-11-19 23:01:163.30 3.29 -2.94%
IMV 2020-11-20 01:05:293.40 3.20 -3.77%
IMV 2020-11-20 02:01:153.40 3.20 -3.77%
IMV 2020-11-20 03:01:153.72 3.10 -3.77%
IMV 2020-11-20 04:01:153.72 3.10 -3.77%
IMV 2020-11-20 05:01:153.72 3.10 -3.77%
IMV 2020-11-20 06:01:153.72 3.10 -3.77%
IMV 2020-11-20 07:01:153.72 3.10 -3.77%
IMV 2020-11-20 08:01:163.72 3.10 -3.77%
IMV 2020-11-20 09:01:173.72 3.10 -3.77%
IMV 2020-11-20 10:01:173.72 3.10 -3.77%
IMV 2020-11-20 11:01:153.72 3.10 -3.77%
IMV 2020-11-20 12:01:164.50 3.10 -3.77%
IMV 2020-11-20 13:01:174.50 3.10 -3.77%
IMV 2020-11-20 14:01:164.50 3.10 -3.77%
IMV 2020-11-20 15:01:174.50 0.01 -3.77%
IMV 2020-11-20 16:01:173.50 3.25 -3.77%
IMV 2020-11-20 17:01:303.39 3.37 1.20%
IMV 2020-11-20 18:01:173.43 3.41 2.41%
IMV 2020-11-20 19:01:173.45 3.43 3.61%
IMV 2020-11-20 20:01:153.47 3.46 3.92%
IMV 2020-11-20 21:01:173.49 3.47 4.82%
IMV 2020-11-20 22:01:163.50 3.47 4.52%
IMV 2020-11-20 23:01:153.46 3.45 3.92%
IMV 2020-11-21 01:05:013.52 3.35 4.22%
IMV 2020-11-21 02:01:153.52 3.35 4.22%
IMV 2020-11-21 03:01:153.52 3.25 4.22%
IMV 2020-11-21 04:01:153.52 3.25 4.22%
IMV 2020-11-21 05:01:153.52 3.25 4.22%
IMV 2020-11-21 06:01:153.52 3.25 4.22%
IMV 2020-11-21 07:01:163.52 3.25 4.22%
IMV 2020-11-21 08:01:163.52 3.25 4.22%
IMV 2020-11-21 09:01:143.52 3.25 4.22%
IMV 2020-11-21 10:01:163.52 3.25 4.22%
IMV 2020-11-21 11:01:163.52 3.25 4.22%
IMV 2020-11-21 12:01:163.52 3.25 4.22%
IMV 2020-11-21 13:01:163.52 3.25 4.22%
IMV 2020-11-21 14:01:163.52 3.25 4.22%
IMV 2020-11-21 15:01:163.52 3.25 4.22%
IMV 2020-11-21 16:01:153.52 3.25 4.22%
IMV 2020-11-21 17:01:153.52 3.25 4.22%
IMV 2020-11-21 18:01:163.52 3.25 4.22%
IMV 2020-11-21 19:01:163.52 3.25 4.22%
IMV 2020-11-21 20:01:163.52 3.25 4.22%
IMV 2020-11-21 21:01:173.52 3.25 4.22%
IMV 2020-11-21 22:01:163.52 3.25 4.22%
IMV 2020-11-21 23:01:153.52 3.25 4.22%
IMV 2020-11-22 01:06:563.52 3.25 4.22%
IMV 2020-11-22 02:01:153.52 3.25 4.22%
IMV 2020-11-22 03:01:143.52 3.25 4.22%
IMV 2020-11-22 04:01:143.52 3.25 4.22%
IMV 2020-11-22 05:01:143.52 3.25 4.22%
IMV 2020-11-22 06:01:153.52 3.25 4.22%
IMV 2020-11-22 07:01:153.52 3.25 4.22%
IMV 2020-11-22 08:01:153.52 3.25 4.22%
IMV 2020-11-22 09:01:143.52 3.25 4.22%
IMV 2020-11-22 10:01:153.52 3.25 4.22%
IMV 2020-11-22 11:01:153.52 3.25 4.22%
IMV 2020-11-22 12:01:163.52 3.25 4.22%
IMV 2020-11-22 13:01:163.52 3.25 4.22%
IMV 2020-11-22 14:01:153.52 3.25 4.22%
IMV 2020-11-22 15:01:163.52 3.25 4.22%
IMV 2020-11-22 16:01:163.52 3.25 4.22%
IMV 2020-11-22 17:01:163.52 3.25 4.22%
IMV 2020-11-22 18:01:153.52 3.25 4.22%
IMV 2020-11-22 19:01:183.52 3.25 4.22%
IMV 2020-11-22 20:01:153.52 3.25 4.22%
IMV 2020-11-22 21:01:163.52 3.25 4.22%
IMV 2020-11-22 22:01:153.52 3.25 4.22%
IMV 2020-11-22 23:01:203.52 3.25 4.22%
IMV 2020-11-23 01:06:063.52 3.25 4.22%
IMV 2020-11-23 02:01:143.52 3.25 4.22%
IMV 2020-11-23 03:01:143.52 3.25 4.22%
IMV 2020-11-23 04:01:153.52 3.25 4.22%
IMV 2020-11-23 05:01:153.52 3.25 4.22%
IMV 2020-11-23 06:01:153.52 3.25 4.22%
IMV 2020-11-23 07:01:173.52 3.25 4.22%
IMV 2020-11-23 08:01:163.52 3.25 4.22%
IMV 2020-11-23 09:01:153.52 3.25 4.22%
IMV 2020-11-23 10:01:173.52 3.25 4.22%
IMV 2020-11-23 11:01:163.52 3.25 4.22%
IMV 2020-11-23 12:01:173.52 3.25 4.22%
IMV 2020-11-23 13:01:163.52 3.25 4.22%
IMV 2020-11-23 14:01:163.52 3.25 4.22%
IMV 2020-11-23 15:01:186.00 3.00 4.22%
IMV 2020-11-23 16:01:173.50 3.45 4.22%
IMV 2020-11-23 17:01:233.55 3.53 2.02%
IMV 2020-11-23 18:01:193.55 3.54 2.31%
IMV 2020-11-23 19:01:173.58 3.56 3.18%
IMV 2020-11-23 20:01:163.56 3.52 2.31%
IMV 2020-11-23 21:01:163.56 3.54 2.31%
IMV 2020-11-23 22:01:163.57 3.56 2.89%
IMV 2020-11-23 23:01:163.51 3.49 1.16%
IMV 2020-11-24 01:05:033.60 3.50 0.57%
IMV 2020-11-24 02:01:153.60 3.50 0.57%
IMV 2020-11-24 03:01:163.60 3.40 0.57%
IMV 2020-11-24 04:01:163.60 3.40 0.57%
IMV 2020-11-24 05:01:163.60 3.40 0.57%
IMV 2020-11-24 06:01:153.60 3.40 0.57%
IMV 2020-11-24 07:01:163.60 3.40 0.57%
IMV 2020-11-24 08:01:153.60 3.40 0.57%
IMV 2020-11-24 09:01:203.60 3.40 0.57%
IMV 2020-11-24 10:01:173.60 3.40 0.57%
IMV 2020-11-24 11:01:173.60 3.40 0.57%
IMV 2020-11-24 12:01:203.59 3.40 0.57%
IMV 2020-11-24 13:01:173.59 3.30 0.57%
IMV 2020-11-24 14:01:243.92 3.30 0.57%
IMV 2020-11-24 15:01:183.92 3.30 0.57%
IMV 2020-11-24 16:01:203.51 3.45 -1.14%
IMV 2020-11-24 17:02:173.53 3.50 0.28%
IMV 2020-11-24 18:01:203.51 3.48 -0.57%
IMV 2020-11-24 19:02:013.51 3.49 -0.57%
IMV 2020-11-24 20:01:163.50 3.49 -0.28%
IMV 2020-11-24 21:01:163.46 3.44 -1.99%
IMV 2020-11-24 22:01:173.44 3.42 -3.13%
IMV 2020-11-24 23:01:163.49 3.42 -1.42%
IMV 2020-11-25 01:04:534.50 3.48 -1.98%
IMV 2020-11-25 02:01:154.50 3.35 -1.98%
IMV 2020-11-25 03:01:164.50 3.35 -1.98%
IMV 2020-11-25 04:01:164.50 3.35 -1.98%
IMV 2020-11-25 05:01:164.50 3.35 -1.98%
IMV 2020-11-25 06:01:164.50 3.35 -1.98%
IMV 2020-11-25 07:01:174.50 3.35 -1.98%
IMV 2020-11-25 08:01:154.50 3.35 -1.98%
IMV 2020-11-25 09:01:144.50 3.35 -1.98%
IMV 2020-11-25 10:01:164.50 3.35 -1.98%
IMV 2020-11-25 11:01:164.50 3.35 -1.98%
IMV 2020-11-25 12:01:163.81 3.36 -1.98%
IMV 2020-11-25 13:01:163.81 3.36 -1.98%
IMV 2020-11-25 14:01:173.81 3.36 -1.98%
IMV 2020-11-25 15:01:173.81 3.36 -1.98%
IMV 2020-11-25 16:01:163.65 3.25 -1.98%
IMV 2020-11-25 18:01:193.44 3.42 -0.86%
IMV 2020-11-25 19:01:173.45 3.43 -0.86%
IMV 2020-11-25 20:01:173.46 3.45 -0.86%
IMV 2020-11-25 21:01:163.47 3.45 0.00%
IMV 2020-11-25 22:01:183.47 3.44 -0.58%
IMV 2020-11-25 23:01:173.47 3.46 -0.29%
IMV 2020-11-26 01:05:563.81 3.40 -0.86%
IMV 2020-11-26 02:01:153.81 3.40 -0.86%
IMV 2020-11-26 03:01:153.81 3.40 -0.86%
IMV 2020-11-26 04:01:173.81 3.40 -0.86%
IMV 2020-11-26 05:01:173.81 3.40 -0.86%
IMV 2020-11-26 06:01:163.81 3.40 -0.86%
IMV 2020-11-26 07:01:163.81 3.40 -0.86%
IMV 2020-11-26 08:01:153.81 3.40 -0.86%
IMV 2020-11-26 09:01:153.81 3.40 -0.86%
IMV 2020-11-26 10:01:163.81 3.40 -0.86%
IMV 2020-11-26 11:01:173.81 3.40 -0.86%
IMV 2020-11-26 12:01:173.81 3.40 -0.86%
IMV 2020-11-26 13:01:173.81 3.40 -0.86%
IMV 2020-11-26 14:01:173.81 3.40 -0.86%
IMV 2020-11-26 15:01:163.81 3.40 -0.86%
IMV 2020-11-26 16:01:163.81 3.40 -0.86%
IMV 2020-11-26 17:01:153.81 3.40 -0.86%
IMV 2020-11-26 18:01:163.81 3.40 -0.86%
IMV 2020-11-26 19:01:173.81 3.40 -0.86%
IMV 2020-11-26 20:01:173.81 3.40 -0.86%
IMV 2020-11-26 21:01:183.81 3.40 -0.86%
IMV 2020-11-26 22:01:173.81 3.40 -0.86%
IMV 2020-11-26 23:01:163.81 3.40 -0.86%
IMV 2020-11-27 01:06:283.81 3.40 -0.86%
IMV 2020-11-27 02:01:163.81 3.40 -0.86%
IMV 2020-11-27 03:01:163.81 3.40 -0.86%
IMV 2020-11-27 04:01:163.81 3.40 -0.86%
IMV 2020-11-27 05:01:163.81 3.40 -0.86%
IMV 2020-11-27 06:01:173.81 3.40 -0.86%
IMV 2020-11-27 07:01:163.81 3.40 -0.86%
IMV 2020-11-27 08:01:153.81 3.40 -0.86%
IMV 2020-11-27 09:01:153.81 3.40 -0.86%
IMV 2020-11-27 10:01:153.81 3.40 -0.86%
IMV 2020-11-27 12:02:093.81 3.40 -0.86%
IMV 2020-11-27 13:01:193.81 3.50 -0.86%
IMV 2020-11-27 14:01:164.00 3.50 -0.86%
IMV 2020-11-27 15:01:154.00 3.50 2.87%
IMV 2020-11-27 16:01:183.50 3.45 0.57%
IMV 2020-11-27 17:01:173.54 3.51 2.32%
IMV 2020-11-27 18:01:343.51 3.49 0.87%
IMV 2020-11-27 19:01:263.54 3.52 2.32%
IMV 2020-11-27 20:01:183.60 3.48 4.06%
IMV 2020-11-27 21:01:173.60 3.48 4.06%
IMV 2020-11-27 22:01:183.84 3.46 4.06%
IMV 2020-11-27 23:01:173.84 3.46 4.06%
IMV 2020-11-28 01:05:233.84 3.46 3.76%
IMV 2020-11-28 02:01:163.84 3.46 3.76%
IMV 2020-11-28 03:01:173.84 3.46 3.76%
IMV 2020-11-28 04:01:163.84 3.46 3.76%
IMV 2020-11-28 05:01:183.84 3.46 3.76%
IMV 2020-11-28 06:01:163.84 3.46 3.76%
IMV 2020-11-28 07:01:173.84 3.46 3.76%
IMV 2020-11-28 08:01:173.84 3.46 3.76%
IMV 2020-11-28 09:01:163.84 3.46 3.76%
IMV 2020-11-28 10:01:173.84 3.46 3.76%
IMV 2020-11-28 11:01:163.84 3.46 3.76%
IMV 2020-11-28 12:01:183.84 3.46 3.76%
IMV 2020-11-28 13:01:163.84 3.46 3.76%
IMV 2020-11-28 15:01:173.84 3.46 3.76%
IMV 2020-11-28 16:01:173.84 3.46 3.76%
IMV 2020-11-28 17:01:173.84 3.46 3.76%
IMV 2020-11-28 18:01:173.84 3.46 3.76%
IMV 2020-11-28 19:01:173.84 3.46 3.76%
IMV 2020-11-28 20:01:173.84 3.46 3.76%
IMV 2020-11-28 21:01:173.84 3.46 3.76%
IMV 2020-11-28 22:01:173.84 3.46 3.76%
IMV 2020-11-28 23:01:173.84 3.46 3.76%
IMV 2020-11-29 01:06:303.84 3.46 3.76%
IMV 2020-11-29 02:01:153.84 3.46 3.76%
IMV 2020-11-29 03:01:153.84 3.46 3.76%
IMV 2020-11-29 04:01:153.84 3.46 3.76%
IMV 2020-11-29 05:01:153.84 3.46 3.76%
IMV 2020-11-29 06:01:153.84 3.46 3.76%
IMV 2020-11-29 07:01:163.84 3.46 3.76%
IMV 2020-11-29 08:01:143.84 3.46 3.76%
IMV 2020-11-29 09:01:153.84 3.46 3.76%
IMV 2020-11-29 10:01:153.84 3.46 3.76%
IMV 2020-11-29 11:01:153.84 3.46 3.76%
IMV 2020-11-29 12:01:153.84 3.46 3.76%
IMV 2020-11-29 13:01:153.84 3.46 3.76%
IMV 2020-11-29 14:01:153.84 3.46 3.76%
IMV 2020-11-29 15:01:163.84 3.46 3.76%
IMV 2020-11-29 16:01:153.84 3.46 3.76%
IMV 2020-11-29 17:01:163.84 3.46 3.76%
IMV 2020-11-29 18:01:163.84 3.46 3.76%
IMV 2020-11-29 19:01:173.84 3.46 3.76%
IMV 2020-11-29 20:01:153.84 3.46 3.76%
IMV 2020-11-29 21:01:153.84 3.46 3.76%
IMV 2020-11-29 22:01:163.84 3.46 3.76%
IMV 2020-11-29 23:01:223.84 3.46 3.76%
IMV 2020-11-30 01:07:113.84 3.46 3.76%
IMV 2020-11-30 02:01:143.84 3.46 3.76%
IMV 2020-11-30 03:01:153.84 3.46 3.76%
IMV 2020-11-30 04:01:143.84 3.46 3.76%
IMV 2020-11-30 05:01:153.84 3.46 3.76%
IMV 2020-11-30 06:05:463.84 3.46 3.76%
IMV 2020-11-30 07:01:153.84 3.46 3.76%
IMV 2020-11-30 08:01:143.84 3.46 3.76%
IMV 2020-11-30 09:01:293.84 3.46 3.76%
IMV 2020-11-30 10:01:163.84 3.46 3.76%
IMV 2020-11-30 11:01:153.84 3.46 3.76%
IMV 2020-11-30 12:01:187.78 3.60 3.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85