investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2025-06-18
IMRN 2025-06-18 06:02:011.85 1.50 -2.33%
IMRN 2025-06-18 07:01:291.85 1.54 -2.33%
IMRN 2025-06-18 10:01:571.79 1.70 -1.74%
IMRN 2025-06-18 11:01:311.78 1.70 2.91%
IMRN 2025-06-18 12:01:531.79 1.74 2.91%
IMRN 2025-06-18 13:01:241.79 1.74 0.00%
IMRN 2025-06-18 14:01:571.79 1.65 0.00%
IMRN 2025-06-18 15:01:311.78 1.65 2.33%
IMRN 2025-06-18 16:02:021.80 0.00 0.00%
IMRN 2025-06-18 17:01:261.80 1.57 0.00%
IMRN 2025-06-18 20:01:580.00 0.00 0.00%
2025-06-20
IMRN 2025-06-20 05:01:191.72 1.51 0.00%
IMRN 2025-06-20 07:01:271.72 1.54 -1.15%
IMRN 2025-06-20 08:01:521.90 1.58 -1.15%
IMRN 2025-06-20 10:01:571.77 1.74 2.30%
IMRN 2025-06-20 11:01:251.77 1.75 2.30%
IMRN 2025-06-20 13:01:221.77 1.73 2.30%
IMRN 2025-06-20 14:01:581.81 1.75 2.30%
IMRN 2025-06-20 15:01:231.81 1.71 3.45%
IMRN 2025-06-20 16:10:121.88 1.75 8.05%
IMRN 2025-06-20 20:01:520.00 0.00 8.05%
2025-06-23
IMRN 2025-06-23 05:01:221.85 1.61 8.05%
IMRN 2025-06-23 07:01:231.85 1.64 8.05%
IMRN 2025-06-23 09:06:331.85 1.61 -0.57%
IMRN 2025-06-23 10:03:351.81 1.71 -4.60%
IMRN 2025-06-23 11:01:451.81 1.72 -2.87%
IMRN 2025-06-23 12:01:371.81 1.73 -2.30%
IMRN 2025-06-23 13:01:461.81 1.80 -2.30%
IMRN 2025-06-23 14:01:421.83 1.80 -2.30%
IMRN 2025-06-23 15:01:421.85 1.81 0.00%
IMRN 2025-06-23 16:01:411.85 1.76 1.15%
IMRN 2025-06-23 17:01:431.85 1.76 1.08%
IMRN 2025-06-23 20:01:360.00 0.00 1.08%
2025-06-24
IMRN 2025-06-24 05:01:281.85 1.61 1.08%
IMRN 2025-06-24 09:01:281.84 1.61 1.08%
IMRN 2025-06-24 10:01:501.93 1.79 -0.54%
IMRN 2025-06-24 11:01:301.84 1.80 -0.54%
IMRN 2025-06-24 12:01:512.00 1.90 1.62%
IMRN 2025-06-24 13:01:381.90 1.81 1.08%
IMRN 2025-06-24 14:01:521.90 1.85 2.70%
IMRN 2025-06-24 15:01:291.90 1.86 2.16%
IMRN 2025-06-24 16:01:551.95 0.00 3.78%
IMRN 2025-06-24 17:01:332.09 1.65 3.78%
IMRN 2025-06-24 19:01:331.86 1.65 3.78%
IMRN 2025-06-24 20:01:450.00 0.00 3.78%
2025-06-25
IMRN 2025-06-25 05:01:312.26 1.61 3.78%
IMRN 2025-06-25 07:01:282.10 1.61 3.78%
IMRN 2025-06-25 08:01:522.26 1.70 3.78%
IMRN 2025-06-25 10:01:551.91 1.81 -0.54%
IMRN 2025-06-25 11:01:331.91 1.86 -0.54%
IMRN 2025-06-25 12:01:551.91 1.87 -0.54%
IMRN 2025-06-25 16:01:511.99 1.77 1.62%
IMRN 2025-06-25 17:01:311.99 1.85 1.58%
IMRN 2025-06-25 20:01:470.00 0.00 1.58%
2025-06-26
IMRN 2025-06-26 05:01:322.26 1.61 1.58%
IMRN 2025-06-26 07:01:342.08 1.61 1.58%
IMRN 2025-06-26 09:01:322.08 1.66 1.58%
IMRN 2025-06-26 10:01:511.91 1.86 -1.05%
IMRN 2025-06-26 11:01:271.89 1.77 -1.05%
IMRN 2025-06-26 15:01:291.89 1.73 -1.05%
IMRN 2025-06-26 16:01:481.87 1.82 -0.53%
IMRN 2025-06-26 17:01:281.99 1.66 -0.53%
IMRN 2025-06-26 20:01:520.00 0.00 -0.53%
2025-06-27
IMRN 2025-06-27 05:00:431.88 1.61 -0.53%
IMRN 2025-06-27 08:00:501.88 1.66 -0.53%
IMRN 2025-06-27 09:00:381.88 1.68 -0.53%
IMRN 2025-06-27 10:00:461.92 1.75 -0.53%
IMRN 2025-06-27 11:00:391.88 1.75 -0.53%
IMRN 2025-06-27 15:00:491.88 1.84 -0.53%
IMRN 2025-06-27 16:00:431.87 1.85 -0.53%
IMRN 2025-06-27 17:00:362.08 1.68 -1.08%
IMRN 2025-06-27 21:00:360.00 0.00 -1.08%
2025-06-30
IMRN 2025-06-30 05:00:422.26 1.61 -1.08%
IMRN 2025-06-30 07:00:412.00 1.61 -1.08%
IMRN 2025-06-30 08:00:442.00 1.68 -1.08%
IMRN 2025-06-30 09:00:421.92 1.68 -1.08%
IMRN 2025-06-30 10:00:421.88 1.75 2.69%
IMRN 2025-06-30 11:00:391.91 1.75 -0.54%
IMRN 2025-06-30 12:00:401.83 1.77 -0.54%
IMRN 2025-06-30 13:00:401.81 1.69 -4.30%
IMRN 2025-06-30 14:00:491.77 1.71 -4.84%
IMRN 2025-06-30 16:00:491.75 1.73 -6.45%
IMRN 2025-06-30 17:00:432.26 1.56 -5.95%
IMRN 2025-06-30 18:00:502.26 1.73 -5.95%
IMRN 2025-06-30 19:00:362.09 1.73 -5.95%
IMRN 2025-06-30 21:00:360.00 0.00 -5.95%
2025-07-01
IMRN 2025-07-01 05:00:422.26 1.50 -5.95%
IMRN 2025-07-01 08:00:462.00 1.57 -5.95%
IMRN 2025-07-01 10:00:391.77 1.59 -5.95%
IMRN 2025-07-01 11:00:411.74 1.68 -3.24%
IMRN 2025-07-01 12:00:411.74 1.68 -2.16%
IMRN 2025-07-01 14:00:511.70 1.65 -2.16%
IMRN 2025-07-01 15:00:421.69 1.64 -3.24%
IMRN 2025-07-01 16:00:431.71 1.70 -2.70%
IMRN 2025-07-01 17:00:441.74 1.60 -1.72%
IMRN 2025-07-01 21:00:380.00 0.00 -1.72%
2025-07-02
IMRN 2025-07-02 05:00:432.26 0.91 -1.72%
IMRN 2025-07-02 07:00:372.26 1.60 -1.72%
IMRN 2025-07-02 08:00:452.00 1.60 -1.72%
IMRN 2025-07-02 10:00:441.70 1.66 -2.30%
IMRN 2025-07-02 11:00:381.70 1.67 -1.15%
IMRN 2025-07-02 14:00:501.70 1.68 -1.15%
IMRN 2025-07-02 15:00:391.71 1.69 -0.57%
IMRN 2025-07-02 17:00:461.88 1.60 0.00%
IMRN 2025-07-02 21:00:500.00 0.00 0.00%
2025-07-03
IMRN 2025-07-03 05:00:432.04 0.91 0.00%
IMRN 2025-07-03 08:00:522.00 1.59 0.00%
IMRN 2025-07-03 10:00:461.83 1.76 4.09%
IMRN 2025-07-03 11:00:451.81 1.76 4.09%
IMRN 2025-07-03 12:00:451.79 1.69 4.09%
IMRN 2025-07-03 13:00:401.80 1.76 5.26%
IMRN 2025-07-03 14:00:401.87 0.00 5.29%
IMRN 2025-07-03 17:00:421.87 1.62 5.29%
IMRN 2025-07-03 18:00:430.00 0.00 5.29%
2025-07-07
IMRN 2025-07-07 05:00:502.00 0.71 5.29%
IMRN 2025-07-07 06:00:511.95 0.71 5.29%
IMRN 2025-07-07 08:00:451.92 1.62 5.29%
IMRN 2025-07-07 10:00:501.76 1.67 -1.18%
IMRN 2025-07-07 11:00:521.77 1.67 -1.76%
IMRN 2025-07-07 12:00:431.80 1.67 -1.76%
IMRN 2025-07-07 13:00:381.75 1.68 -1.76%
IMRN 2025-07-07 14:00:441.75 1.68 -3.53%
IMRN 2025-07-07 15:00:361.75 1.71 -3.53%
IMRN 2025-07-07 16:00:441.74 1.71 -2.94%
IMRN 2025-07-07 17:00:451.92 1.60 -2.25%
IMRN 2025-07-07 20:00:421.92 1.65 -2.25%
IMRN 2025-07-07 21:00:390.00 0.00 -2.25%
2025-07-08
IMRN 2025-07-08 05:00:482.04 0.69 -2.25%
IMRN 2025-07-08 08:00:421.92 1.56 -2.25%
IMRN 2025-07-08 10:00:421.79 1.74 -0.56%
IMRN 2025-07-08 11:00:391.76 1.67 1.12%
IMRN 2025-07-08 14:00:431.76 1.75 1.69%
IMRN 2025-07-08 15:00:441.76 1.67 1.69%
IMRN 2025-07-08 16:00:471.76 1.75 1.69%
IMRN 2025-07-08 17:00:481.92 1.75 1.73%
IMRN 2025-07-08 21:00:450.00 0.00 1.73%
2025-07-09
IMRN 2025-07-09 05:00:422.04 1.40 1.73%
IMRN 2025-07-09 08:00:451.92 1.56 1.73%
IMRN 2025-07-09 10:00:441.77 1.71 0.00%
IMRN 2025-07-09 13:00:421.76 1.71 0.00%
IMRN 2025-07-09 14:00:451.76 1.73 -0.58%
IMRN 2025-07-09 15:00:401.80 1.76 1.73%
IMRN 2025-07-09 16:00:481.77 1.75 0.00%
IMRN 2025-07-09 17:00:441.92 1.52 0.00%
IMRN 2025-07-09 20:00:431.92 1.48 0.00%
IMRN 2025-07-09 21:00:410.00 0.00 0.00%
2025-07-10
IMRN 2025-07-10 05:00:522.04 1.40 0.00%
IMRN 2025-07-10 08:00:481.92 1.70 0.00%
IMRN 2025-07-10 10:00:461.81 1.70 0.00%
IMRN 2025-07-10 12:00:391.81 1.72 0.00%
IMRN 2025-07-10 13:00:411.81 1.74 0.00%
IMRN 2025-07-10 14:00:451.81 1.75 0.00%
IMRN 2025-07-10 15:00:421.80 1.74 0.00%
IMRN 2025-07-10 16:00:471.79 1.76 1.71%
IMRN 2025-07-10 17:00:461.92 1.73 2.29%
IMRN 2025-07-10 21:00:420.00 0.00 2.29%
2025-07-11
IMRN 2025-07-11 05:01:352.04 1.50 2.29%
IMRN 2025-07-11 08:02:001.92 1.55 2.29%
IMRN 2025-07-11 09:01:331.88 1.61 2.29%
IMRN 2025-07-11 10:02:081.76 1.75 -0.57%
IMRN 2025-07-11 11:01:261.81 1.75 -0.57%
IMRN 2025-07-11 14:01:571.78 1.75 -0.57%
IMRN 2025-07-11 15:01:261.78 1.71 -1.71%
IMRN 2025-07-11 16:01:581.84 1.60 0.00%
IMRN 2025-07-11 17:01:301.84 0.00 0.00%
IMRN 2025-07-11 18:01:581.92 1.71 0.00%
IMRN 2025-07-11 20:02:030.00 0.00 0.00%
2025-07-14
IMRN 2025-07-14 05:01:262.04 1.57 0.00%
IMRN 2025-07-14 08:02:001.92 1.61 0.00%
IMRN 2025-07-14 09:01:311.90 1.62 0.00%
IMRN 2025-07-14 10:02:031.88 1.77 7.87%
IMRN 2025-07-14 11:01:311.85 1.75 1.69%
IMRN 2025-07-14 15:01:331.81 1.75 1.69%
IMRN 2025-07-14 16:01:571.92 1.74 6.18%
IMRN 2025-07-14 17:01:301.92 1.61 6.25%
IMRN 2025-07-14 18:02:011.92 1.70 9.09%
IMRN 2025-07-14 20:02:050.00 0.00 9.09%
2025-07-15
IMRN 2025-07-15 05:01:322.20 1.57 9.09%
IMRN 2025-07-15 07:01:371.92 1.57 9.09%
IMRN 2025-07-15 09:01:301.92 1.61 9.09%
IMRN 2025-07-15 10:02:041.95 1.78 5.11%
IMRN 2025-07-15 11:01:361.95 1.87 6.25%
IMRN 2025-07-15 12:02:021.90 1.87 3.98%
IMRN 2025-07-15 13:01:341.96 1.87 5.11%
IMRN 2025-07-15 14:01:591.95 1.87 5.11%
IMRN 2025-07-15 16:02:001.98 1.77 2.27%
IMRN 2025-07-15 17:01:281.98 1.56 4.35%
IMRN 2025-07-15 20:02:040.00 0.00 4.35%
2025-07-16
IMRN 2025-07-16 05:01:262.20 0.74 4.35%
IMRN 2025-07-16 07:01:332.20 1.40 4.35%
IMRN 2025-07-16 08:01:582.20 1.44 4.35%
IMRN 2025-07-16 09:01:382.20 1.66 4.35%
IMRN 2025-07-16 10:02:001.97 1.75 4.35%
IMRN 2025-07-16 11:01:311.94 1.79 1.09%
IMRN 2025-07-16 12:02:061.92 1.87 1.09%
IMRN 2025-07-16 13:01:341.94 1.87 1.09%
IMRN 2025-07-16 14:02:011.93 1.87 1.09%
IMRN 2025-07-16 15:01:311.94 1.87 1.09%
IMRN 2025-07-16 16:02:032.25 1.57 0.00%
IMRN 2025-07-16 17:01:382.09 1.44 0.00%
IMRN 2025-07-16 18:02:092.09 1.45 0.00%
IMRN 2025-07-16 19:01:362.26 1.44 0.00%
IMRN 2025-07-16 20:01:570.00 0.00 0.00%
2025-07-17
IMRN 2025-07-17 05:03:042.26 1.48 0.00%
IMRN 2025-07-17 06:06:372.71 2.00 9.63%
IMRN 2025-07-17 07:01:362.10 2.08 12.30%
IMRN 2025-07-17 08:02:031.91 1.90 2.67%
IMRN 2025-07-17 09:01:351.82 1.81 -3.21%
IMRN 2025-07-17 10:02:071.93 1.92 2.67%
IMRN 2025-07-17 11:01:361.86 1.85 0.00%
IMRN 2025-07-17 12:02:051.85 1.83 -1.60%
IMRN 2025-07-17 14:02:011.89 1.86 0.00%
IMRN 2025-07-17 15:01:301.94 1.85 1.60%
IMRN 2025-07-17 16:02:091.90 1.84 1.60%
IMRN 2025-07-17 17:01:441.93 1.78 -3.21%
IMRN 2025-07-17 18:02:021.92 1.73 -4.81%
IMRN 2025-07-17 19:01:441.92 1.75 -6.42%
IMRN 2025-07-17 20:02:010.00 0.00 -7.49%
2025-07-18
IMRN 2025-07-18 04:01:563.00 0.00 -7.49%
IMRN 2025-07-18 05:01:391.79 1.70 -9.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.