investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2025-11-05
IMRN 2025-11-05 03:02:041.92 1.65 -14.50%
IMRN 2025-11-05 06:02:351.90 1.70 9.00%
IMRN 2025-11-05 07:02:032.32 2.31 32.50%
IMRN 2025-11-05 08:02:511.57 1.56 -6.50%
IMRN 2025-11-05 09:02:051.50 1.49 -10.50%
IMRN 2025-11-05 10:02:381.49 1.48 -10.50%
IMRN 2025-11-05 11:02:001.47 1.43 -11.00%
IMRN 2025-11-05 12:02:251.62 1.57 -6.00%
IMRN 2025-11-05 13:01:551.57 1.51 -7.50%
IMRN 2025-11-05 14:02:271.55 1.51 -8.50%
IMRN 2025-11-05 15:02:061.54 1.50 -8.50%
IMRN 2025-11-05 16:02:411.54 1.52 -8.50%
IMRN 2025-11-05 17:01:581.52 1.46 -10.50%
IMRN 2025-11-05 18:07:171.61 1.46 -12.87%
IMRN 2025-11-05 19:02:021.61 1.42 -5.26%
IMRN 2025-11-05 20:09:151.74 1.59 -5.85%
IMRN 2025-11-05 21:06:350.00 0.00 -7.60%
2025-11-06
IMRN 2025-11-06 05:02:041.78 1.20 -7.60%
IMRN 2025-11-06 06:02:291.68 1.52 2.92%
IMRN 2025-11-06 07:02:101.61 1.52 2.92%
IMRN 2025-11-06 08:02:281.61 1.52 1.17%
IMRN 2025-11-06 09:01:541.64 1.38 1.17%
IMRN 2025-11-06 10:02:291.60 1.45 -2.34%
IMRN 2025-11-06 11:01:581.59 1.50 -0.58%
IMRN 2025-11-06 12:02:251.57 1.50 1.75%
IMRN 2025-11-06 13:02:001.54 1.51 1.17%
IMRN 2025-11-06 14:02:361.54 1.50 1.17%
IMRN 2025-11-06 15:02:161.54 1.51 2.34%
IMRN 2025-11-06 16:02:281.63 1.60 6.43%
IMRN 2025-11-06 17:02:011.66 1.48 9.36%
IMRN 2025-11-06 18:02:291.66 1.48 10.60%
IMRN 2025-11-06 20:02:291.72 1.48 10.60%
IMRN 2025-11-06 21:05:221.72 1.55 10.60%
2025-11-07
IMRN 2025-11-07 05:02:062.00 0.00 10.60%
IMRN 2025-11-07 06:02:371.66 1.40 10.60%
IMRN 2025-11-07 07:02:141.73 1.39 -7.95%
IMRN 2025-11-07 08:02:291.65 1.53 -7.95%
IMRN 2025-11-07 09:02:051.65 1.40 -7.95%
IMRN 2025-11-07 10:02:391.66 1.46 -4.64%
IMRN 2025-11-07 11:01:591.60 1.52 -5.30%
IMRN 2025-11-07 12:02:261.60 1.54 -7.28%
IMRN 2025-11-07 13:02:001.62 1.54 -5.96%
IMRN 2025-11-07 14:02:511.61 1.51 -5.96%
IMRN 2025-11-07 15:02:101.66 1.54 -5.96%
IMRN 2025-11-07 16:02:351.66 1.63 0.66%
IMRN 2025-11-07 17:02:101.67 1.46 -0.66%
IMRN 2025-11-07 18:02:331.82 1.46 -0.60%
IMRN 2025-11-07 20:02:311.78 1.46 -0.60%
IMRN 2025-11-07 21:05:310.00 0.00 -0.60%
2025-11-10
IMRN 2025-11-10 06:02:461.78 1.39 -0.60%
IMRN 2025-11-10 08:02:361.61 1.57 -3.61%
IMRN 2025-11-10 09:02:131.76 1.55 -4.22%
IMRN 2025-11-10 10:02:321.75 1.55 -1.81%
IMRN 2025-11-10 11:02:091.62 1.58 -2.41%
IMRN 2025-11-10 12:02:341.68 1.54 1.20%
IMRN 2025-11-10 13:02:051.68 1.57 0.60%
IMRN 2025-11-10 14:02:351.68 1.56 0.60%
IMRN 2025-11-10 15:02:071.66 1.56 -0.60%
IMRN 2025-11-10 17:02:171.66 1.50 -1.20%
IMRN 2025-11-10 18:02:381.60 1.45 -1.83%
IMRN 2025-11-10 19:02:111.60 1.42 -1.83%
IMRN 2025-11-10 20:02:361.60 1.45 -1.83%
IMRN 2025-11-10 21:04:100.00 0.00 -1.83%
2025-11-11
IMRN 2025-11-11 06:02:441.83 1.40 -1.83%
IMRN 2025-11-11 07:02:131.70 1.40 -1.83%
IMRN 2025-11-11 11:02:031.65 1.54 -1.22%
IMRN 2025-11-11 12:02:351.59 1.54 -1.22%
IMRN 2025-11-11 13:02:121.70 1.54 -1.83%
IMRN 2025-11-11 14:02:361.67 1.54 -0.61%
IMRN 2025-11-11 15:02:101.70 1.55 -0.61%
IMRN 2025-11-11 16:02:331.70 1.60 1.22%
IMRN 2025-11-11 17:02:021.65 1.58 1.22%
IMRN 2025-11-11 18:02:531.65 1.58 -1.86%
IMRN 2025-11-11 19:02:231.70 1.58 -1.86%
IMRN 2025-11-11 21:04:380.00 0.00 -1.86%
2025-11-12
IMRN 2025-11-12 06:02:361.75 1.45 -1.86%
IMRN 2025-11-12 07:02:031.62 1.50 -1.86%
IMRN 2025-11-12 10:02:341.62 1.55 -1.86%
IMRN 2025-11-12 11:01:581.62 1.59 -1.24%
IMRN 2025-11-12 12:02:271.62 1.55 -1.24%
IMRN 2025-11-12 13:02:001.62 1.55 -0.62%
IMRN 2025-11-12 15:02:031.67 1.55 1.86%
IMRN 2025-11-12 17:02:051.64 1.55 -0.62%
IMRN 2025-11-12 18:02:291.59 1.55 -4.32%
IMRN 2025-11-12 19:02:021.59 1.50 -4.32%
IMRN 2025-11-12 20:02:271.60 1.50 -4.32%
IMRN 2025-11-12 21:04:010.00 0.00 -4.32%
IMRN 2025-11-12 22:05:021.60 1.50 -4.32%
2025-11-13
IMRN 2025-11-13 06:02:401.76 1.46 -4.32%
IMRN 2025-11-13 07:01:571.70 1.46 -4.32%
IMRN 2025-11-13 08:02:291.61 1.46 -4.32%
IMRN 2025-11-13 10:02:331.61 1.42 -4.32%
IMRN 2025-11-13 11:02:031.61 1.55 -3.09%
IMRN 2025-11-13 13:02:051.66 1.55 0.00%
IMRN 2025-11-13 14:02:431.70 1.55 0.00%
IMRN 2025-11-13 15:02:191.63 1.55 0.00%
IMRN 2025-11-13 16:02:431.66 1.54 -2.47%
IMRN 2025-11-13 17:02:041.57 1.56 -3.09%
IMRN 2025-11-13 18:02:311.63 1.56 -3.11%
IMRN 2025-11-13 21:04:250.00 0.00 -3.11%
2025-11-14
IMRN 2025-11-14 06:02:421.79 1.52 -3.11%
IMRN 2025-11-14 11:01:581.63 1.56 1.86%
IMRN 2025-11-14 12:02:231.65 1.57 1.86%
IMRN 2025-11-14 13:02:041.63 1.56 2.48%
IMRN 2025-11-14 14:02:371.62 1.56 2.48%
IMRN 2025-11-14 15:02:141.61 1.56 1.86%
IMRN 2025-11-14 17:02:161.59 1.56 1.86%
IMRN 2025-11-14 18:02:351.59 1.56 1.92%
IMRN 2025-11-14 19:02:281.60 1.56 2.56%
IMRN 2025-11-14 21:06:180.00 0.00 2.56%
2025-11-17
IMRN 2025-11-17 00:06:060.00 0.00 1.28%
IMRN 2025-11-17 06:02:341.78 1.43 1.28%
IMRN 2025-11-17 07:02:011.65 1.53 1.28%
IMRN 2025-11-17 11:01:541.61 1.53 -1.28%
IMRN 2025-11-17 12:02:281.65 1.55 -0.64%
IMRN 2025-11-17 13:02:041.64 1.53 -0.64%
IMRN 2025-11-17 15:02:061.62 1.53 -0.64%
IMRN 2025-11-17 16:02:381.61 1.55 -0.64%
IMRN 2025-11-17 17:02:531.60 1.53 -1.28%
IMRN 2025-11-17 18:02:301.60 1.53 -1.27%
IMRN 2025-11-17 21:06:040.00 0.00 -1.27%
2025-11-18
IMRN 2025-11-18 05:02:071.90 0.00 -1.27%
IMRN 2025-11-18 06:02:401.76 1.52 -1.27%
IMRN 2025-11-18 11:11:011.66 1.55 0.00%
IMRN 2025-11-18 12:02:051.60 1.55 3.16%
IMRN 2025-11-18 13:02:241.58 1.52 -0.63%
IMRN 2025-11-18 14:02:111.57 1.55 -0.63%
IMRN 2025-11-18 15:02:261.57 1.55 0.00%
IMRN 2025-11-18 16:02:151.57 1.54 -0.63%
IMRN 2025-11-18 17:02:291.58 0.00 0.00%
IMRN 2025-11-18 18:02:121.58 1.29 0.00%
IMRN 2025-11-18 21:10:040.00 0.00 0.00%
IMRN 2025-11-18 22:03:061.58 1.29 0.00%
2025-11-19
IMRN 2025-11-19 05:02:291.70 0.00 0.00%
IMRN 2025-11-19 06:02:101.63 1.28 0.00%
IMRN 2025-11-19 08:02:141.63 1.30 0.00%
IMRN 2025-11-19 10:02:101.65 1.34 0.00%
IMRN 2025-11-19 11:02:201.63 1.50 3.21%
IMRN 2025-11-19 12:02:131.60 1.51 1.28%
IMRN 2025-11-19 13:02:221.58 1.51 -1.28%
IMRN 2025-11-19 14:02:131.58 1.52 -0.64%
IMRN 2025-11-19 16:02:191.58 1.54 -1.28%
IMRN 2025-11-19 17:02:171.64 1.49 -1.92%
IMRN 2025-11-19 21:07:240.00 0.00 -1.92%
2025-11-20
IMRN 2025-11-20 05:02:161.99 0.00 -1.92%
IMRN 2025-11-20 06:02:091.74 1.28 -1.92%
IMRN 2025-11-20 07:02:191.65 1.28 -1.92%
IMRN 2025-11-20 08:02:131.65 1.52 -1.92%
IMRN 2025-11-20 11:02:271.58 1.51 -1.92%
IMRN 2025-11-20 12:02:071.62 1.56 3.21%
IMRN 2025-11-20 13:02:321.61 1.58 4.49%
IMRN 2025-11-20 14:02:181.61 1.59 5.13%
IMRN 2025-11-20 15:02:301.62 1.56 5.77%
IMRN 2025-11-20 17:02:351.64 1.58 6.41%
IMRN 2025-11-20 18:02:401.65 1.49 8.50%
IMRN 2025-11-20 21:05:490.00 0.00 8.50%
2025-11-21
IMRN 2025-11-21 05:02:381.80 0.00 8.50%
IMRN 2025-11-21 06:02:401.78 1.49 8.50%
IMRN 2025-11-21 07:02:361.78 1.28 8.50%
IMRN 2025-11-21 10:03:261.76 1.58 -7.19%
IMRN 2025-11-21 11:02:241.62 1.58 -0.65%
IMRN 2025-11-21 13:02:341.63 1.58 0.00%
IMRN 2025-11-21 14:02:141.64 1.58 0.00%
IMRN 2025-11-21 15:02:431.69 1.61 1.96%
IMRN 2025-11-21 16:02:251.64 1.61 1.96%
IMRN 2025-11-21 17:02:311.70 1.61 3.92%
IMRN 2025-11-21 18:02:151.70 1.58 3.70%
IMRN 2025-11-21 21:09:400.00 0.00 3.70%
2025-11-24
IMRN 2025-11-24 06:02:371.83 1.28 3.70%
IMRN 2025-11-24 09:02:051.83 1.30 3.70%
IMRN 2025-11-24 10:02:281.83 1.45 3.70%
IMRN 2025-11-24 11:02:061.68 1.61 -0.62%
IMRN 2025-11-24 14:05:271.68 1.61 -1.23%
IMRN 2025-11-24 15:02:121.68 1.61 -0.62%
IMRN 2025-11-24 16:04:181.67 1.62 -0.62%
IMRN 2025-11-24 17:02:301.67 1.59 -0.62%
IMRN 2025-11-24 18:02:361.67 1.59 -0.60%
IMRN 2025-11-24 21:04:200.00 0.00 -0.60%
2025-11-25
IMRN 2025-11-25 06:03:081.81 1.28 -0.60%
IMRN 2025-11-25 09:02:081.81 1.65 -0.60%
IMRN 2025-11-25 11:02:121.68 1.60 -0.60%
IMRN 2025-11-25 13:02:041.68 1.61 -0.60%
IMRN 2025-11-25 14:02:341.73 1.61 1.19%
IMRN 2025-11-25 15:02:031.78 1.65 3.57%
IMRN 2025-11-25 16:02:381.80 1.71 2.98%
IMRN 2025-11-25 17:02:081.90 1.59 4.76%
IMRN 2025-11-25 18:02:221.90 1.59 4.79%
IMRN 2025-11-25 21:06:100.00 0.00 4.79%
2025-11-26
IMRN 2025-11-26 05:02:030.00 1.50 4.79%
IMRN 2025-11-26 06:02:341.79 1.50 4.79%
IMRN 2025-11-26 07:01:571.79 1.60 4.79%
IMRN 2025-11-26 10:02:321.79 1.49 4.79%
IMRN 2025-11-26 11:02:041.79 1.66 -2.40%
IMRN 2025-11-26 12:02:271.79 1.66 0.00%
IMRN 2025-11-26 13:02:221.79 1.65 0.00%
IMRN 2025-11-26 14:02:351.79 1.72 0.00%
IMRN 2025-11-26 15:02:051.79 1.65 0.00%
IMRN 2025-11-26 16:02:331.79 1.73 0.00%
IMRN 2025-11-26 17:02:061.78 1.62 1.20%
IMRN 2025-11-26 18:02:411.78 1.73 1.15%
IMRN 2025-11-26 19:02:261.78 1.62 1.15%
IMRN 2025-11-26 21:06:070.00 0.00 1.15%
2025-11-27
IMRN 2025-11-27 19:02:081.78 1.62 1.15%
IMRN 2025-11-27 21:04:440.00 0.00 1.15%
2025-11-28
IMRN 2025-11-28 05:02:080.00 1.55 1.15%
IMRN 2025-11-28 06:02:381.93 1.39 1.15%
IMRN 2025-11-28 08:02:271.76 1.39 1.15%
IMRN 2025-11-28 11:02:011.73 1.65 -2.87%
IMRN 2025-11-28 12:02:271.72 1.71 -1.72%
IMRN 2025-11-28 13:02:031.77 1.64 -1.15%
IMRN 2025-11-28 14:02:341.80 1.67 0.00%
IMRN 2025-11-28 18:02:230.00 0.00 0.00%
2025-12-01
IMRN 2025-12-01 06:02:301.93 1.49 0.00%
IMRN 2025-12-01 09:02:021.93 1.51 0.00%
IMRN 2025-12-01 10:02:301.92 1.51 0.00%
IMRN 2025-12-01 11:02:011.75 1.69 -4.57%
IMRN 2025-12-01 12:02:291.80 1.72 -1.14%
IMRN 2025-12-01 13:02:061.82 1.72 0.00%
IMRN 2025-12-01 14:02:421.80 1.72 0.00%
IMRN 2025-12-01 15:02:051.74 1.71 -1.71%
IMRN 2025-12-01 16:02:391.79 1.68 -1.71%
IMRN 2025-12-01 17:02:081.78 0.00 1.71%
IMRN 2025-12-01 18:02:361.78 1.51 1.71%
IMRN 2025-12-01 19:02:081.78 1.38 1.71%
IMRN 2025-12-01 20:02:311.78 1.47 1.71%
IMRN 2025-12-01 21:05:330.00 0.00 1.71%
2025-12-02
IMRN 2025-12-02 06:02:421.92 1.59 1.71%
IMRN 2025-12-02 09:02:051.92 1.51 1.71%
IMRN 2025-12-02 11:02:041.83 1.73 1.71%
IMRN 2025-12-02 13:02:301.75 1.66 0.00%
IMRN 2025-12-02 15:02:321.72 1.66 -1.14%
IMRN 2025-12-02 16:02:051.75 1.66 -1.14%
IMRN 2025-12-02 17:02:311.92 0.00 1.14%
IMRN 2025-12-02 18:01:571.92 1.54 1.16%
IMRN 2025-12-02 19:02:461.92 1.54 -2.31%
IMRN 2025-12-02 21:08:450.00 0.00 -2.31%
2025-12-03
IMRN 2025-12-03 06:02:031.98 1.56 -2.31%
IMRN 2025-12-03 07:02:381.98 1.92 10.40%
IMRN 2025-12-03 08:02:092.09 2.08 20.23%
IMRN 2025-12-03 09:02:341.83 1.82 5.20%
IMRN 2025-12-03 10:01:571.81 1.80 4.62%
IMRN 2025-12-03 11:02:321.71 1.70 -1.73%
IMRN 2025-12-03 12:01:561.64 1.63 -5.20%
IMRN 2025-12-03 13:02:251.57 1.56 -9.25%
IMRN 2025-12-03 14:02:031.53 1.51 -12.14%
IMRN 2025-12-03 15:02:401.58 1.55 -8.67%
IMRN 2025-12-03 16:02:061.59 1.57 -8.67%
IMRN 2025-12-03 17:02:471.63 1.33 -24.28%
IMRN 2025-12-03 18:02:171.41 1.33 -18.97%
IMRN 2025-12-03 19:02:341.55 1.52 -13.79%
IMRN 2025-12-03 20:02:381.47 1.34 -15.52%
IMRN 2025-12-03 21:09:530.00 0.00 -1.15%
2025-12-04
IMRN 2025-12-04 05:02:421.80 0.00 -1.15%
IMRN 2025-12-04 06:02:131.57 1.40 -8.05%
IMRN 2025-12-04 07:02:401.41 1.39 -8.05%
IMRN 2025-12-04 08:02:131.48 1.45 -5.17%
IMRN 2025-12-04 10:02:241.50 1.40 -5.17%
IMRN 2025-12-04 11:07:211.51 1.45 -4.02%
IMRN 2025-12-04 12:01:591.51 1.49 -3.45%
IMRN 2025-12-04 13:05:541.55 1.51 -0.57%
IMRN 2025-12-04 14:02:071.58 1.49 1.15%
IMRN 2025-12-04 15:02:401.59 1.50 1.72%
IMRN 2025-12-04 16:02:421.57 1.55 1.72%
IMRN 2025-12-04 17:02:261.57 1.47 1.15%
IMRN 2025-12-04 18:02:001.64 1.47 1.29%
IMRN 2025-12-04 19:02:341.64 1.47 -1.29%
IMRN 2025-12-04 20:02:051.64 1.54 -0.65%
IMRN 2025-12-04 21:10:050.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.