investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2026-01-05
IMRN 2026-01-05 00:04:420.00 0.00 5.26%
IMRN 2026-01-05 05:02:011.26 0.76 5.26%
IMRN 2026-01-05 06:02:270.89 0.76 5.26%
IMRN 2026-01-05 09:01:580.90 0.76 5.26%
IMRN 2026-01-05 10:02:281.06 0.76 5.26%
IMRN 2026-01-05 11:01:560.91 0.82 5.26%
IMRN 2026-01-05 12:02:260.89 0.82 5.26%
IMRN 2026-01-05 13:02:030.86 0.82 5.26%
IMRN 2026-01-05 14:02:290.88 0.82 5.26%
IMRN 2026-01-05 17:01:573.50 0.76 3.95%
IMRN 2026-01-05 18:02:220.93 0.76 3.75%
IMRN 2026-01-05 20:02:190.96 0.76 3.75%
2026-01-06
IMRN 2026-01-06 05:02:031.31 0.36 3.75%
IMRN 2026-01-06 06:02:290.90 0.75 3.75%
IMRN 2026-01-06 11:01:540.90 0.82 7.50%
IMRN 2026-01-06 12:02:200.85 0.82 2.50%
IMRN 2026-01-06 13:01:520.85 0.82 1.25%
IMRN 2026-01-06 17:01:530.87 0.00 2.50%
IMRN 2026-01-06 18:02:280.87 0.68 2.44%
IMRN 2026-01-06 21:03:240.00 0.00 2.44%
2026-01-07
IMRN 2026-01-07 05:01:521.30 0.83 2.44%
IMRN 2026-01-07 06:02:230.95 0.83 2.44%
IMRN 2026-01-07 07:02:010.95 0.77 1.22%
IMRN 2026-01-07 08:02:210.96 0.68 1.22%
IMRN 2026-01-07 09:01:540.96 0.76 1.22%
IMRN 2026-01-07 10:02:220.94 0.77 1.22%
IMRN 2026-01-07 11:01:510.94 0.88 8.54%
IMRN 2026-01-07 12:02:190.90 0.84 8.54%
IMRN 2026-01-07 13:01:510.89 0.86 8.54%
IMRN 2026-01-07 14:02:230.90 0.89 8.54%
IMRN 2026-01-07 15:01:530.90 0.88 8.54%
IMRN 2026-01-07 16:02:250.90 0.86 8.54%
IMRN 2026-01-07 17:01:570.93 0.00 6.10%
IMRN 2026-01-07 18:02:220.93 0.75 6.02%
IMRN 2026-01-07 21:04:430.00 0.00 6.02%
2026-01-08
IMRN 2026-01-08 05:01:551.38 0.34 6.02%
IMRN 2026-01-08 06:02:200.97 0.64 6.02%
IMRN 2026-01-08 08:02:430.97 0.73 6.02%
IMRN 2026-01-08 11:01:530.91 0.84 2.41%
IMRN 2026-01-08 13:01:540.89 0.84 2.41%
IMRN 2026-01-08 14:02:270.87 0.84 2.41%
IMRN 2026-01-08 15:01:570.87 0.80 -2.41%
IMRN 2026-01-08 16:02:290.85 0.81 -2.41%
IMRN 2026-01-08 17:01:560.89 0.00 -2.41%
IMRN 2026-01-08 18:02:250.89 0.73 -2.30%
IMRN 2026-01-08 19:02:110.89 0.75 -2.30%
IMRN 2026-01-08 21:03:560.00 0.00 -2.30%
2026-01-09
IMRN 2026-01-09 05:01:470.95 0.36 -2.30%
IMRN 2026-01-09 06:02:150.95 0.74 -2.30%
IMRN 2026-01-09 09:01:380.95 0.75 -2.30%
IMRN 2026-01-09 10:02:120.95 0.73 -2.30%
IMRN 2026-01-09 11:01:370.91 0.86 3.45%
IMRN 2026-01-09 12:02:090.90 0.85 3.45%
IMRN 2026-01-09 13:01:450.88 0.85 3.45%
IMRN 2026-01-09 15:01:430.88 0.85 5.75%
IMRN 2026-01-09 17:01:390.88 0.00 5.75%
IMRN 2026-01-09 18:02:050.88 0.73 6.10%
IMRN 2026-01-09 21:03:530.00 0.00 6.10%
2026-01-12
IMRN 2026-01-12 05:01:571.36 0.35 6.10%
IMRN 2026-01-12 06:02:130.97 0.77 6.10%
IMRN 2026-01-12 07:01:380.97 0.85 1.22%
IMRN 2026-01-12 10:02:120.94 0.85 1.22%
IMRN 2026-01-12 11:01:480.88 0.84 1.22%
IMRN 2026-01-12 13:01:420.94 0.90 7.32%
IMRN 2026-01-12 14:02:100.99 0.90 13.41%
IMRN 2026-01-12 15:01:491.07 0.94 15.85%
IMRN 2026-01-12 16:02:191.03 1.00 19.51%
IMRN 2026-01-12 17:01:441.05 0.94 15.85%
IMRN 2026-01-12 18:02:181.05 0.97 15.29%
IMRN 2026-01-12 20:02:121.05 0.97 20.00%
IMRN 2026-01-12 21:03:270.00 0.00 20.00%
2026-01-13
IMRN 2026-01-13 05:01:451.60 0.45 20.00%
IMRN 2026-01-13 06:02:161.20 0.98 20.00%
IMRN 2026-01-13 07:01:461.20 1.04 11.76%
IMRN 2026-01-13 08:02:121.08 1.02 5.88%
IMRN 2026-01-13 09:01:471.08 0.99 5.88%
IMRN 2026-01-13 10:02:101.08 1.02 5.88%
IMRN 2026-01-13 11:01:411.13 1.10 17.65%
IMRN 2026-01-13 12:02:111.18 1.12 17.65%
IMRN 2026-01-13 13:01:451.19 1.14 22.35%
IMRN 2026-01-13 14:02:161.17 1.12 20.00%
IMRN 2026-01-13 15:01:471.21 1.14 24.71%
IMRN 2026-01-13 16:02:171.22 1.14 29.41%
IMRN 2026-01-13 17:01:481.22 1.12 18.82%
IMRN 2026-01-13 18:02:141.21 1.12 21.43%
IMRN 2026-01-13 21:03:070.00 0.00 -5.10%
2026-01-14
IMRN 2026-01-14 05:01:491.17 1.06 -5.10%
IMRN 2026-01-14 06:02:131.30 1.06 -4.08%
IMRN 2026-01-14 08:02:101.28 1.15 -4.08%
IMRN 2026-01-14 09:01:391.29 1.05 -4.08%
IMRN 2026-01-14 10:02:091.29 1.08 -4.08%
IMRN 2026-01-14 11:01:361.14 1.10 -6.12%
IMRN 2026-01-14 12:02:101.12 1.06 -12.24%
IMRN 2026-01-14 13:01:401.13 1.07 -12.24%
IMRN 2026-01-14 14:02:121.05 1.01 -17.35%
IMRN 2026-01-14 15:01:391.05 1.02 -14.29%
IMRN 2026-01-14 16:02:131.05 1.01 -15.31%
IMRN 2026-01-14 17:01:401.15 1.00 -16.33%
IMRN 2026-01-14 18:02:271.15 1.00 -13.33%
IMRN 2026-01-14 19:01:541.12 1.00 -5.00%
IMRN 2026-01-14 20:02:211.15 1.00 -5.00%
IMRN 2026-01-14 21:01:210.00 0.00 -5.00%
2026-01-15
IMRN 2026-01-15 05:01:391.60 0.43 -5.00%
IMRN 2026-01-15 06:02:121.30 1.03 -5.00%
IMRN 2026-01-15 07:01:431.25 1.03 -5.00%
IMRN 2026-01-15 08:02:171.23 1.03 -5.00%
IMRN 2026-01-15 09:01:471.18 0.83 -4.17%
IMRN 2026-01-15 10:02:181.25 0.72 -4.17%
IMRN 2026-01-15 11:01:431.13 1.02 0.00%
IMRN 2026-01-15 12:02:141.03 1.00 -0.83%
IMRN 2026-01-15 13:01:441.04 1.01 0.00%
IMRN 2026-01-15 14:02:161.04 1.02 1.67%
IMRN 2026-01-15 16:02:191.13 1.01 2.50%
IMRN 2026-01-15 17:01:481.07 1.00 4.17%
IMRN 2026-01-15 18:02:141.08 1.00 4.85%
IMRN 2026-01-15 21:02:210.00 0.00 4.85%
2026-01-16
IMRN 2026-01-16 05:01:491.71 0.85 4.85%
IMRN 2026-01-16 06:02:181.24 0.90 4.85%
IMRN 2026-01-16 08:02:231.19 0.90 4.85%
IMRN 2026-01-16 09:01:431.10 0.91 4.85%
IMRN 2026-01-16 11:01:401.13 1.07 3.88%
IMRN 2026-01-16 12:02:121.10 1.07 1.94%
IMRN 2026-01-16 13:01:421.10 1.07 0.00%
IMRN 2026-01-16 14:02:171.09 1.05 -0.97%
IMRN 2026-01-16 15:01:521.06 1.05 -1.94%
IMRN 2026-01-16 16:02:181.09 1.05 -0.97%
IMRN 2026-01-16 17:01:451.10 1.05 -0.97%
IMRN 2026-01-16 18:02:131.10 0.98 -1.87%
IMRN 2026-01-16 21:03:470.00 0.00 -1.87%
2026-01-20
IMRN 2026-01-20 05:01:491.13 0.98 -1.87%
IMRN 2026-01-20 07:01:421.13 1.07 7.48%
IMRN 2026-01-20 08:02:161.13 1.10 1.87%
IMRN 2026-01-20 09:01:461.13 1.07 1.87%
IMRN 2026-01-20 11:01:441.04 1.02 -2.80%
IMRN 2026-01-20 12:02:131.04 1.01 -3.74%
IMRN 2026-01-20 13:01:481.05 0.99 -5.61%
IMRN 2026-01-20 14:02:211.06 1.00 -5.61%
IMRN 2026-01-20 15:01:521.05 1.00 -4.67%
IMRN 2026-01-20 16:02:211.05 1.00 -5.61%
IMRN 2026-01-20 17:01:561.12 0.87 -9.35%
IMRN 2026-01-20 18:02:181.20 0.87 -9.43%
IMRN 2026-01-20 21:02:530.00 0.00 -9.43%
2026-01-21
IMRN 2026-01-21 05:01:541.47 0.90 -9.43%
IMRN 2026-01-21 06:02:221.02 0.90 -9.43%
IMRN 2026-01-21 07:01:491.30 0.90 -9.43%
IMRN 2026-01-21 11:01:461.13 0.96 7.55%
IMRN 2026-01-21 12:02:131.08 0.95 2.83%
IMRN 2026-01-21 14:02:331.06 0.96 2.83%
IMRN 2026-01-21 15:01:481.05 0.98 2.83%
IMRN 2026-01-21 16:02:211.05 1.00 4.72%
IMRN 2026-01-21 17:01:481.05 0.90 1.89%
IMRN 2026-01-21 18:02:171.05 0.90 2.08%
IMRN 2026-01-21 19:01:581.05 0.93 2.08%
IMRN 2026-01-21 20:02:201.05 0.90 2.08%
IMRN 2026-01-21 21:03:450.00 0.00 2.08%
2026-01-22
IMRN 2026-01-22 05:01:461.57 0.90 2.08%
IMRN 2026-01-22 06:02:141.13 0.90 2.08%
IMRN 2026-01-22 07:01:451.17 0.98 1.04%
IMRN 2026-01-22 08:02:141.13 0.98 1.04%
IMRN 2026-01-22 09:01:411.08 0.97 1.04%
IMRN 2026-01-22 11:01:421.04 0.99 4.17%
IMRN 2026-01-22 15:01:501.03 1.00 1.04%
IMRN 2026-01-22 16:02:201.02 0.99 2.08%
IMRN 2026-01-22 17:01:371.03 0.90 2.08%
IMRN 2026-01-22 18:02:201.03 0.90 2.04%
IMRN 2026-01-22 21:01:51
Immuron Limited (IMRN) Presents at Emerging Growth Conference 89 - Slideshow
IMRN 2026-01-22 21:02:400.00 0.00 2.04%
2026-01-23
IMRN 2026-01-23 05:01:501.20 0.97 2.04%
IMRN 2026-01-23 07:01:571.20 0.97 -2.04%
IMRN 2026-01-23 08:02:161.13 0.91 -2.04%
IMRN 2026-01-23 09:01:501.13 0.97 -2.04%
IMRN 2026-01-23 11:01:511.02 0.98 4.08%
IMRN 2026-01-23 12:02:111.02 0.98 2.04%
IMRN 2026-01-23 13:01:531.00 0.98 0.00%
IMRN 2026-01-23 17:01:461.05 0.97 0.00%
IMRN 2026-01-23 21:02:470.00 0.00 0.00%
2026-01-26
IMRN 2026-01-26 05:01:481.57 0.43 0.00%
IMRN 2026-01-26 06:02:161.30 0.89 0.00%
IMRN 2026-01-26 07:01:431.29 0.90 0.00%
IMRN 2026-01-26 08:02:141.08 0.90 0.00%
IMRN 2026-01-26 09:01:461.08 0.99 0.00%
IMRN 2026-01-26 10:02:131.08 0.90 1.00%
IMRN 2026-01-26 11:01:431.00 0.97 0.00%
IMRN 2026-01-26 12:02:130.99 0.97 0.00%
IMRN 2026-01-26 13:01:400.99 0.93 0.00%
IMRN 2026-01-26 14:02:241.00 0.95 -2.00%
IMRN 2026-01-26 15:02:201.02 0.95 1.00%
IMRN 2026-01-26 16:02:231.01 0.97 1.00%
IMRN 2026-01-26 17:01:431.09 0.90 0.00%
IMRN 2026-01-26 21:03:420.00 0.00 0.00%
2026-01-27
IMRN 2026-01-27 05:01:451.55 0.90 0.00%
IMRN 2026-01-27 06:02:281.05 0.90 0.00%
IMRN 2026-01-27 11:01:491.02 0.93 3.06%
IMRN 2026-01-27 12:02:161.00 0.95 3.06%
IMRN 2026-01-27 13:01:391.00 0.95 0.00%
IMRN 2026-01-27 15:01:521.00 0.96 0.00%
IMRN 2026-01-27 16:02:120.99 0.93 -1.02%
IMRN 2026-01-27 17:01:461.20 0.90 -1.02%
IMRN 2026-01-27 18:02:171.05 0.90 -1.03%
IMRN 2026-01-27 21:02:390.00 0.00 -1.03%
IMRN 2026-01-27 22:03:561.05 0.90 -1.03%
2026-01-28
IMRN 2026-01-28 05:01:511.52 0.40 -1.03%
IMRN 2026-01-28 06:02:171.09 0.85 -1.03%
IMRN 2026-01-28 08:02:141.03 0.85 -1.03%
IMRN 2026-01-28 11:01:410.96 0.93 2.06%
IMRN 2026-01-28 12:02:120.96 0.93 1.03%
IMRN 2026-01-28 13:01:400.99 0.93 1.03%
IMRN 2026-01-28 14:02:080.97 0.93 1.03%
IMRN 2026-01-28 16:02:351.00 0.95 0.00%
IMRN 2026-01-28 17:02:001.01 0.00 2.06%
IMRN 2026-01-28 18:02:261.01 0.93 -1.05%
IMRN 2026-01-28 21:03:300.00 0.00 -1.05%
2026-01-29
IMRN 2026-01-29 05:01:461.55 0.40 -1.05%
IMRN 2026-01-29 06:02:211.30 0.85 -1.05%
IMRN 2026-01-29 08:02:141.05 0.87 -1.05%
IMRN 2026-01-29 10:02:081.08 0.87 -1.05%
IMRN 2026-01-29 11:01:431.02 0.93 1.05%
IMRN 2026-01-29 12:02:161.00 0.92 1.05%
IMRN 2026-01-29 15:02:141.01 0.92 1.05%
IMRN 2026-01-29 16:02:150.98 0.91 -3.16%
IMRN 2026-01-29 17:01:511.00 0.00 -4.21%
IMRN 2026-01-29 18:02:280.99 0.82 -4.12%
IMRN 2026-01-29 19:01:490.95 0.91 -4.12%
IMRN 2026-01-29 21:03:110.00 0.00 -4.12%
2026-01-30
IMRN 2026-01-30 05:01:431.45 0.38 -4.12%
IMRN 2026-01-30 06:02:220.99 0.80 -4.12%
IMRN 2026-01-30 07:01:521.00 0.80 -4.12%
IMRN 2026-01-30 08:02:191.00 0.91 1.03%
IMRN 2026-01-30 09:01:441.05 0.82 1.03%
IMRN 2026-01-30 10:02:151.05 0.80 1.03%
IMRN 2026-01-30 11:01:420.97 0.89 0.00%
IMRN 2026-01-30 12:02:130.92 0.85 -2.06%
IMRN 2026-01-30 13:01:460.92 0.88 -2.06%
IMRN 2026-01-30 14:02:120.92 0.89 -2.06%
IMRN 2026-01-30 15:01:470.92 0.89 -1.03%
IMRN 2026-01-30 17:01:490.97 0.00 2.06%
IMRN 2026-01-30 18:02:190.97 0.80 2.20%
IMRN 2026-01-30 19:01:441.00 0.80 2.20%
IMRN 2026-01-30 20:02:121.00 0.81 2.20%
IMRN 2026-01-30 21:03:450.00 0.00 2.20%
2026-02-02
IMRN 2026-02-02 05:01:401.40 0.38 2.20%
IMRN 2026-02-02 06:02:101.05 0.80 2.20%
IMRN 2026-02-02 09:01:441.04 0.81 2.20%
IMRN 2026-02-02 10:02:151.04 0.82 2.20%
IMRN 2026-02-02 11:01:420.97 0.84 -1.10%
IMRN 2026-02-02 13:01:470.97 0.89 -1.10%
IMRN 2026-02-02 14:02:110.96 0.90 -1.10%
IMRN 2026-02-02 16:02:300.97 0.90 -2.20%
IMRN 2026-02-02 17:01:430.98 0.00 -2.20%
IMRN 2026-02-02 18:02:250.98 0.80 -2.15%
IMRN 2026-02-02 21:04:180.00 0.00 -2.15%
2026-02-03
IMRN 2026-02-03 05:01:411.44 0.38 -2.15%
IMRN 2026-02-03 06:02:141.05 0.80 -2.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.