investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2026-05-28
IMRN 2026-05-28 09:01:471.23 1.13 -1.98%
IMRN 2026-05-28 10:02:181.07 1.05 -14.85%
IMRN 2026-05-28 11:01:511.16 1.14 -5.94%
IMRN 2026-05-28 12:02:171.22 1.14 -1.98%
IMRN 2026-05-28 13:01:491.22 1.16 -2.97%
IMRN 2026-05-28 14:02:201.24 1.23 2.97%
IMRN 2026-05-28 16:02:241.25 1.12 2.46%
IMRN 2026-05-28 17:01:451.27 1.13 0.00%
IMRN 2026-05-28 18:02:051.25 1.04 -5.74%
IMRN 2026-05-28 19:01:421.25 1.08 -2.46%
IMRN 2026-05-28 20:02:040.00 0.00 -2.46%
2026-05-29
IMRN 2026-05-29 04:02:201.27 1.06 -3.28%
IMRN 2026-05-29 05:01:451.21 1.13 -4.92%
IMRN 2026-05-29 06:02:191.21 1.13 -2.46%
IMRN 2026-05-29 07:01:451.19 1.12 -4.92%
IMRN 2026-05-29 08:02:191.19 1.11 -4.92%
IMRN 2026-05-29 09:01:581.20 1.11 -4.10%
IMRN 2026-05-29 10:02:151.22 1.16 -0.82%
IMRN 2026-05-29 11:01:481.25 1.21 2.46%
IMRN 2026-05-29 12:02:231.25 1.23 3.28%
IMRN 2026-05-29 13:01:401.34 1.31 10.66%
IMRN 2026-05-29 14:02:181.45 1.42 18.03%
IMRN 2026-05-29 15:01:471.47 1.46 21.31%
IMRN 2026-05-29 16:02:191.52 1.20 19.83%
IMRN 2026-05-29 17:01:471.57 1.50 24.79%
IMRN 2026-05-29 20:02:150.00 0.00 24.79%
2026-06-01
IMRN 2026-06-01 04:02:281.66 1.35 24.79%
IMRN 2026-06-01 05:01:411.66 1.48 24.79%
IMRN 2026-06-01 06:02:181.66 1.34 3.31%
IMRN 2026-06-01 07:01:391.60 1.34 3.31%
IMRN 2026-06-01 08:02:221.60 1.33 -3.31%
IMRN 2026-06-01 09:01:461.85 1.30 -3.31%
IMRN 2026-06-01 10:02:161.58 1.53 10.74%
IMRN 2026-06-01 11:01:411.57 1.48 9.92%
IMRN 2026-06-01 12:02:181.51 1.42 0.00%
IMRN 2026-06-01 13:02:121.48 1.42 2.48%
IMRN 2026-06-01 14:02:201.50 1.47 4.96%
IMRN 2026-06-01 15:01:471.49 1.39 -1.65%
IMRN 2026-06-01 16:02:271.41 1.29 -2.76%
IMRN 2026-06-01 17:01:451.60 1.41 -2.76%
IMRN 2026-06-01 18:02:121.60 1.43 -1.38%
IMRN 2026-06-01 19:01:521.55 1.41 -1.38%
IMRN 2026-06-01 20:02:180.00 0.00 -2.76%
2026-06-02
IMRN 2026-06-02 04:02:211.54 1.23 -2.76%
IMRN 2026-06-02 05:01:501.40 1.23 -2.76%
IMRN 2026-06-02 08:02:151.52 1.28 0.00%
IMRN 2026-06-02 09:01:381.50 1.01 0.00%
IMRN 2026-06-02 10:02:141.34 1.27 -4.83%
IMRN 2026-06-02 11:01:431.41 1.29 -0.69%
IMRN 2026-06-02 12:02:221.41 1.31 -2.76%
IMRN 2026-06-02 14:02:191.37 1.32 -3.45%
IMRN 2026-06-02 15:01:531.37 1.32 -4.83%
IMRN 2026-06-02 16:02:271.48 1.29 -7.09%
IMRN 2026-06-02 17:01:441.46 1.30 -7.09%
IMRN 2026-06-02 20:02:190.00 0.00 -7.09%
2026-06-03
IMRN 2026-06-03 04:02:231.60 1.07 -7.09%
IMRN 2026-06-03 05:01:441.60 1.25 -7.09%
IMRN 2026-06-03 06:02:181.55 1.26 -3.55%
IMRN 2026-06-03 10:02:151.38 1.31 2.13%
IMRN 2026-06-03 11:01:411.37 1.27 -0.71%
IMRN 2026-06-03 13:01:431.37 1.27 2.13%
IMRN 2026-06-03 15:01:461.39 1.31 4.96%
IMRN 2026-06-03 16:02:181.38 1.20 6.06%
IMRN 2026-06-03 17:01:491.37 1.20 6.06%
IMRN 2026-06-03 18:02:191.37 1.20 3.79%
IMRN 2026-06-03 19:01:421.36 1.20 3.79%
IMRN 2026-06-03 20:02:200.00 0.00 3.79%
2026-06-04
IMRN 2026-06-04 04:02:221.47 1.06 3.79%
IMRN 2026-06-04 05:01:421.47 1.17 3.79%
IMRN 2026-06-04 06:02:181.47 1.06 3.79%
IMRN 2026-06-04 07:01:371.45 1.06 3.79%
IMRN 2026-06-04 09:01:451.60 1.20 3.79%
IMRN 2026-06-04 10:02:201.29 1.27 -11.36%
IMRN 2026-06-04 11:01:421.34 1.27 -6.06%
IMRN 2026-06-04 12:02:181.34 1.24 -8.33%
IMRN 2026-06-04 13:01:321.35 1.27 -5.30%
IMRN 2026-06-04 14:02:211.35 1.26 -4.55%
IMRN 2026-06-04 15:01:441.35 1.31 -4.55%
IMRN 2026-06-04 16:02:181.35 1.24 -4.32%
IMRN 2026-06-04 17:01:401.33 1.24 -4.32%
IMRN 2026-06-04 20:02:420.00 0.00 -4.32%
2026-06-05
IMRN 2026-06-05 04:02:081.32 1.06 -4.32%
IMRN 2026-06-05 05:01:451.37 1.12 -4.32%
IMRN 2026-06-05 06:02:171.37 1.14 -4.32%
IMRN 2026-06-05 08:02:141.37 1.20 -4.32%
IMRN 2026-06-05 09:01:451.62 1.25 -4.32%
IMRN 2026-06-05 10:02:141.34 1.25 -2.88%
IMRN 2026-06-05 11:01:551.27 1.25 -2.16%
IMRN 2026-06-05 12:02:551.27 1.20 -5.76%
IMRN 2026-06-05 13:01:451.26 1.20 -5.76%
IMRN 2026-06-05 14:02:241.26 1.24 -5.76%
IMRN 2026-06-05 15:02:051.27 1.16 -4.32%
IMRN 2026-06-05 16:02:171.38 1.12 -1.54%
IMRN 2026-06-05 20:02:120.00 0.00 -1.54%
2026-06-08
IMRN 2026-06-08 04:02:201.37 1.13 -1.54%
IMRN 2026-06-08 07:01:371.20 1.06 -1.54%
IMRN 2026-06-08 08:02:191.20 1.06 -3.85%
IMRN 2026-06-08 09:01:461.61 0.86 -3.85%
IMRN 2026-06-08 10:02:191.28 1.17 -4.62%
IMRN 2026-06-08 11:01:391.26 1.17 -2.31%
IMRN 2026-06-08 12:02:161.23 1.18 -3.85%
IMRN 2026-06-08 13:01:431.20 1.17 -3.85%
IMRN 2026-06-08 14:02:161.20 1.14 -5.38%
IMRN 2026-06-08 15:01:451.27 1.15 -5.38%
IMRN 2026-06-08 16:02:291.22 1.15 -4.00%
IMRN 2026-06-08 17:01:451.22 1.03 -7.20%
IMRN 2026-06-08 20:02:160.00 0.00 -7.20%
2026-06-09
IMRN 2026-06-09 04:02:211.32 0.93 -7.20%
IMRN 2026-06-09 07:01:431.29 1.03 -7.20%
IMRN 2026-06-09 08:02:181.29 1.04 -7.20%
IMRN 2026-06-09 09:01:401.52 0.81 -7.20%
IMRN 2026-06-09 10:02:141.25 1.17 -0.80%
IMRN 2026-06-09 11:01:401.15 1.12 -4.00%
IMRN 2026-06-09 12:02:211.19 1.12 -3.20%
IMRN 2026-06-09 13:01:421.17 1.12 -3.20%
IMRN 2026-06-09 14:02:211.19 1.14 -3.20%
IMRN 2026-06-09 16:02:201.25 1.03 -0.83%
IMRN 2026-06-09 20:02:120.00 0.00 -0.83%
2026-06-10
IMRN 2026-06-10 04:02:161.32 1.03 -0.83%
IMRN 2026-06-10 05:01:450.00 1.10 -0.83%
IMRN 2026-06-10 07:01:401.30 1.03 -0.83%
IMRN 2026-06-10 09:01:421.30 0.86 -0.83%
IMRN 2026-06-10 10:02:131.20 1.12 -0.83%
IMRN 2026-06-10 11:01:401.18 1.12 -0.83%
IMRN 2026-06-10 12:02:171.18 1.12 -3.33%
IMRN 2026-06-10 13:01:421.16 1.12 -3.33%
IMRN 2026-06-10 14:02:221.21 1.14 -0.83%
IMRN 2026-06-10 15:01:461.20 1.12 -1.67%
IMRN 2026-06-10 16:02:181.30 1.12 -1.68%
IMRN 2026-06-10 18:02:151.30 0.93 -1.68%
IMRN 2026-06-10 20:02:220.00 0.00 -1.68%
2026-06-11
IMRN 2026-06-11 04:02:181.48 0.93 -1.68%
IMRN 2026-06-11 07:01:381.30 1.07 -1.68%
IMRN 2026-06-11 09:01:411.41 1.07 -1.68%
IMRN 2026-06-11 10:02:141.18 1.08 -0.84%
IMRN 2026-06-11 11:01:401.18 1.10 -0.84%
IMRN 2026-06-11 12:02:151.20 1.13 5.04%
IMRN 2026-06-11 13:01:391.25 1.13 2.52%
IMRN 2026-06-11 14:02:221.29 1.12 2.52%
IMRN 2026-06-11 15:01:461.29 1.12 0.00%
IMRN 2026-06-11 16:02:231.41 1.24 6.84%
IMRN 2026-06-11 17:01:541.41 0.93 6.84%
IMRN 2026-06-11 20:02:210.00 0.00 6.84%
2026-06-12
IMRN 2026-06-12 04:02:381.48 1.06 6.84%
IMRN 2026-06-12 07:01:391.34 1.06 6.84%
IMRN 2026-06-12 08:02:151.34 0.93 6.84%
IMRN 2026-06-12 09:01:461.22 0.79 6.84%
IMRN 2026-06-12 10:02:141.29 1.16 -1.71%
IMRN 2026-06-12 11:01:461.21 1.17 -2.56%
IMRN 2026-06-12 12:02:191.21 1.17 -3.42%
IMRN 2026-06-12 13:01:411.26 1.12 -5.98%
IMRN 2026-06-12 14:02:171.20 1.13 -5.98%
IMRN 2026-06-12 15:01:401.22 1.14 -5.98%
IMRN 2026-06-12 16:02:141.32 0.93 -4.03%
IMRN 2026-06-12 19:01:451.32 1.05 -4.03%
IMRN 2026-06-12 20:02:170.00 0.00 -4.03%
2026-06-15
IMRN 2026-06-15 04:02:191.24 0.93 -4.03%
IMRN 2026-06-15 05:01:381.23 0.93 -4.03%
IMRN 2026-06-15 07:01:411.23 1.01 -4.03%
IMRN 2026-06-15 08:02:161.17 1.01 -4.03%
IMRN 2026-06-15 09:01:421.30 0.90 -4.03%
IMRN 2026-06-15 10:02:171.15 1.08 -2.42%
IMRN 2026-06-15 11:01:491.17 1.12 -2.42%
IMRN 2026-06-15 13:01:531.16 1.12 -2.42%
IMRN 2026-06-15 15:01:401.18 1.12 -2.42%
IMRN 2026-06-15 16:02:151.16 1.09 -2.52%
IMRN 2026-06-15 17:01:481.42 1.09 -2.52%
IMRN 2026-06-15 18:02:151.23 1.03 -2.52%
IMRN 2026-06-15 19:01:381.41 1.03 -2.52%
IMRN 2026-06-15 20:02:120.00 0.00 -2.52%
2026-06-16
IMRN 2026-06-16 04:02:141.48 0.93 -2.52%
IMRN 2026-06-16 05:01:441.48 1.12 -1.68%
IMRN 2026-06-16 09:01:401.66 1.12 -1.68%
IMRN 2026-06-16 10:02:131.17 1.12 0.00%
IMRN 2026-06-16 11:01:411.17 1.12 -0.84%
IMRN 2026-06-16 12:02:151.13 1.10 -2.52%
IMRN 2026-06-16 13:01:431.13 1.10 -3.36%
IMRN 2026-06-16 14:02:121.17 1.10 -1.68%
IMRN 2026-06-16 15:01:461.16 1.09 -1.68%
IMRN 2026-06-16 16:02:181.20 0.96 -1.72%
IMRN 2026-06-16 20:02:150.00 0.00 -1.72%
2026-06-17
IMRN 2026-06-17 04:02:231.48 0.93 -1.72%
IMRN 2026-06-17 07:01:491.24 0.93 -1.72%
IMRN 2026-06-17 09:01:441.24 1.06 -1.72%
IMRN 2026-06-17 10:02:121.12 1.05 -1.72%
IMRN 2026-06-17 11:01:391.12 0.98 -5.17%
IMRN 2026-06-17 12:02:131.12 1.01 -4.31%
IMRN 2026-06-17 14:02:191.12 0.98 -4.31%
IMRN 2026-06-17 15:01:451.08 1.03 -4.31%
IMRN 2026-06-17 16:02:161.18 1.02 -4.46%
IMRN 2026-06-17 17:01:451.07 1.02 -4.46%
IMRN 2026-06-17 19:01:411.18 1.02 -4.46%
IMRN 2026-06-17 20:02:150.00 0.00 -4.46%
2026-06-18
IMRN 2026-06-18 04:02:161.48 0.93 -4.46%
IMRN 2026-06-18 05:01:421.19 0.93 -4.46%
IMRN 2026-06-18 06:02:141.19 0.91 -4.46%
IMRN 2026-06-18 07:01:391.19 0.93 -4.46%
IMRN 2026-06-18 09:01:441.40 0.73 -4.46%
IMRN 2026-06-18 10:02:151.10 1.05 0.00%
IMRN 2026-06-18 14:02:251.10 1.04 -0.89%
IMRN 2026-06-18 15:01:471.12 1.00 -2.68%
IMRN 2026-06-18 16:02:201.16 1.05 -0.93%
IMRN 2026-06-18 20:02:300.00 0.00 -0.93%
2026-06-22
IMRN 2026-06-22 04:02:341.48 0.91 -0.93%
IMRN 2026-06-22 07:01:391.23 1.06 7.48%
IMRN 2026-06-22 09:01:411.43 1.06 7.48%
IMRN 2026-06-22 10:02:161.13 1.06 2.80%
IMRN 2026-06-22 12:02:211.14 1.06 4.67%
IMRN 2026-06-22 13:01:451.17 1.14 10.28%
IMRN 2026-06-22 14:02:161.20 1.16 13.08%
IMRN 2026-06-22 15:04:411.22 1.17 14.02%
IMRN 2026-06-22 16:02:181.37 1.06 9.43%
IMRN 2026-06-22 20:02:150.00 0.00 9.43%
2026-06-23
IMRN 2026-06-23 04:02:151.48 0.91 9.43%
IMRN 2026-06-23 09:01:461.48 0.77 9.43%
IMRN 2026-06-23 10:02:171.17 1.07 0.94%
IMRN 2026-06-23 11:01:451.17 1.05 0.94%
IMRN 2026-06-23 12:02:211.13 1.05 0.94%
IMRN 2026-06-23 13:01:441.18 1.05 -0.94%
IMRN 2026-06-23 14:02:101.13 1.05 -0.94%
IMRN 2026-06-23 15:01:471.15 1.05 -0.94%
IMRN 2026-06-23 16:02:181.24 0.99 -1.74%
IMRN 2026-06-23 20:02:390.00 0.00 -1.74%
2026-06-24
IMRN 2026-06-24 04:02:261.48 0.91 -1.74%
IMRN 2026-06-24 09:01:371.50 0.77 -1.74%
IMRN 2026-06-24 10:02:131.16 1.03 -0.87%
IMRN 2026-06-24 11:01:441.16 1.04 -0.87%
IMRN 2026-06-24 12:02:211.10 1.04 -4.35%
IMRN 2026-06-24 13:01:541.06 1.01 -6.96%
IMRN 2026-06-24 14:02:221.18 1.03 -3.48%
IMRN 2026-06-24 15:01:461.13 1.03 -1.74%
IMRN 2026-06-24 16:02:231.27 0.90 -2.70%
IMRN 2026-06-24 20:02:210.00 0.00 -2.70%
2026-06-25
IMRN 2026-06-25 04:02:221.29 0.89 -2.70%
IMRN 2026-06-25 06:02:241.13 0.89 -2.70%
IMRN 2026-06-25 07:01:431.29 0.90 -2.70%
IMRN 2026-06-25 08:02:181.28 0.90 -2.70%
IMRN 2026-06-25 09:01:401.51 0.71 -2.70%
IMRN 2026-06-25 10:02:161.17 1.00 2.70%
IMRN 2026-06-25 11:01:561.16 1.06 4.50%
IMRN 2026-06-25 12:02:151.13 1.08 0.00%
IMRN 2026-06-25 14:02:171.12 1.08 1.80%
IMRN 2026-06-25 15:06:061.12 1.08 2.70%
IMRN 2026-06-25 16:02:141.21 1.04 4.63%
IMRN 2026-06-25 20:02:200.00 0.00 4.63%
2026-06-26
IMRN 2026-06-26 04:02:181.25 1.01 4.63%
IMRN 2026-06-26 08:02:161.25 1.02 -3.70%
IMRN 2026-06-26 09:01:401.43 0.79 -3.70%
IMRN 2026-06-26 10:02:151.15 1.03 1.85%
IMRN 2026-06-26 12:02:211.17 1.03 -1.85%
IMRN 2026-06-26 13:01:461.13 1.02 -1.85%
IMRN 2026-06-26 15:01:501.10 1.02 -2.78%
IMRN 2026-06-26 16:02:181.19 0.96 -0.90%
IMRN 2026-06-26 18:02:211.22 0.96 -0.90%
IMRN 2026-06-26 20:02:230.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.