$IMRN: Immuron Limited - American Depositary Shares
| |
2023-05-17
| | IMRN | 2023-05-17 16:35:51 | | 2.30 | 2.17 | -2.95% | | IMRN | 2023-05-17 20:01:05 | | 0.00 | 0.00 | -2.95% | 2023-05-18
| | IMRN | 2023-05-18 04:01:14 | | 2.91 | 0.00 | -2.95% | | IMRN | 2023-05-18 05:01:00 | | 2.67 | 0.00 | -2.95% | | IMRN | 2023-05-18 06:01:18 | | 2.29 | 0.00 | 0.00% | | IMRN | 2023-05-18 07:01:18 | | 2.22 | 2.06 | 0.00% | | IMRN | 2023-05-18 10:01:09 | | 2.22 | 2.12 | -5.91% | | IMRN | 2023-05-18 11:01:07 | | 2.36 | 2.12 | -2.95% | | IMRN | 2023-05-18 12:01:19 | | 2.36 | 2.15 | -2.95% | | IMRN | 2023-05-18 13:00:57 | | 2.29 | 2.14 | -7.59% | | IMRN | 2023-05-18 16:01:07 | | 2.29 | 2.05 | -5.91% | | IMRN | 2023-05-18 17:00:53 | | 2.29 | 2.10 | -6.11% | | IMRN | 2023-05-18 18:01:03 | | 2.42 | 2.05 | -6.11% | | IMRN | 2023-05-18 20:01:09 | | 0.00 | 0.00 | -6.11% | 2023-05-19
| | IMRN | 2023-05-19 04:01:20 | | 2.23 | 0.00 | -6.11% | | IMRN | 2023-05-19 07:00:58 | | 2.23 | 1.94 | -6.11% | | IMRN | 2023-05-19 08:01:09 | | 2.56 | 1.94 | -6.11% | | IMRN | 2023-05-19 09:01:13 | | 2.33 | 1.94 | -6.11% | | IMRN | 2023-05-19 10:01:11 | | 2.23 | 2.11 | -5.24% | | IMRN | 2023-05-19 11:01:03 | | 2.29 | 2.16 | -2.62% | | IMRN | 2023-05-19 12:01:09 | | 2.27 | 2.12 | -3.93% | | IMRN | 2023-05-19 13:00:52 | | 2.27 | 2.12 | -4.80% | | IMRN | 2023-05-19 16:01:04 | | 2.27 | 1.96 | -9.61% | | IMRN | 2023-05-19 17:01:13 | | 2.19 | 1.96 | -9.87% | | IMRN | 2023-05-19 18:00:56 | | 2.27 | 1.90 | -9.87% | | IMRN | 2023-05-19 19:01:10 | | 2.80 | 1.90 | -9.87% | | IMRN | 2023-05-19 20:01:07 | | 0.00 | 0.00 | -9.87% | 2023-05-22
| | IMRN | 2023-05-22 04:01:12 | | 3.30 | 2.07 | -9.87% | | IMRN | 2023-05-22 05:01:14 | | 2.93 | 2.07 | -9.87% | | IMRN | 2023-05-22 07:01:10 | | 2.38 | 1.80 | -9.87% | | IMRN | 2023-05-22 08:01:04 | | 2.28 | 1.96 | -9.87% | | IMRN | 2023-05-22 09:01:02 | | 2.28 | 1.92 | -9.87% | | IMRN | 2023-05-22 10:01:02 | | 2.19 | 2.06 | 0.00% | | IMRN | 2023-05-22 11:01:06 | | 2.27 | 2.00 | -2.69% | | IMRN | 2023-05-22 12:01:07 | | 2.27 | 2.04 | -2.69% | | IMRN | 2023-05-22 13:01:05 | | 2.27 | 2.03 | -2.69% | | IMRN | 2023-05-22 14:01:09 | | 2.11 | 2.00 | -2.69% | | IMRN | 2023-05-22 15:01:13 | | 2.11 | 1.94 | -3.14% | | IMRN | 2023-05-22 16:01:05 | | 2.11 | 1.90 | -8.97% | | IMRN | 2023-05-22 17:01:01 | | 2.11 | 1.90 | -9.66% | | IMRN | 2023-05-22 20:01:09 | | 0.00 | 0.00 | -9.66% | 2023-05-23
| | IMRN | 2023-05-23 05:01:08 | | 3.00 | 0.00 | -9.66% | | IMRN | 2023-05-23 06:01:10 | | 2.99 | 0.00 | -9.66% | | IMRN | 2023-05-23 07:01:07 | | 2.03 | 1.83 | 0.00% | | IMRN | 2023-05-23 10:01:20 | | 2.02 | 1.94 | -2.42% | | IMRN | 2023-05-23 12:01:06 | | 2.03 | 1.94 | -2.42% | | IMRN | 2023-05-23 14:01:09 | | 2.03 | 1.89 | -6.76% | | IMRN | 2023-05-23 16:01:02 | | 2.07 | 1.90 | -6.76% | | IMRN | 2023-05-23 17:01:03 | | 2.07 | 1.90 | -6.40% | | IMRN | 2023-05-23 18:01:13 | | 2.07 | 1.70 | -6.40% | | IMRN | 2023-05-23 20:01:17 | | 0.00 | 0.00 | -6.40% | 2023-05-24
| | IMRN | 2023-05-24 05:00:56 | | 2.09 | 0.00 | -6.40% | | IMRN | 2023-05-24 07:01:04 | | 1.93 | 1.68 | -6.40% | | IMRN | 2023-05-24 08:01:09 | | 1.92 | 1.68 | -6.40% | | IMRN | 2023-05-24 09:01:09 | | 1.93 | 1.78 | -6.40% | | IMRN | 2023-05-24 10:01:10 | | 2.06 | 1.86 | 0.99% | | IMRN | 2023-05-24 11:01:09 | | 1.94 | 1.86 | 0.49% | | IMRN | 2023-05-24 12:01:04 | | 2.05 | 1.85 | 0.99% | | IMRN | 2023-05-24 13:01:04 | | 2.06 | 1.85 | 0.99% | | IMRN | 2023-05-24 15:01:03 | | 2.06 | 1.88 | -0.99% | | IMRN | 2023-05-24 16:01:08 | | 1.98 | 1.68 | -4.43% | | IMRN | 2023-05-24 17:01:50 | | 1.98 | 1.68 | -4.66% | | IMRN | 2023-05-24 18:00:54 | | 1.98 | 1.63 | -4.66% | | IMRN | 2023-05-24 20:01:13 | | 0.00 | 0.00 | 2.59% | 2023-05-25
| | IMRN | 2023-05-25 05:01:03 | | 2.18 | 0.00 | 2.59% | | IMRN | 2023-05-25 06:00:59 | | 1.83 | 0.00 | 2.59% | | IMRN | 2023-05-25 07:01:16 | | 1.83 | 1.65 | 2.59% | | IMRN | 2023-05-25 08:01:10 | | 2.09 | 1.69 | -5.70% | | IMRN | 2023-05-25 09:01:06 | | 2.09 | 1.72 | -5.70% | | IMRN | 2023-05-25 10:01:17 | | 2.08 | 1.87 | -3.11% | | IMRN | 2023-05-25 11:01:08 | | 1.94 | 1.87 | -3.11% | | IMRN | 2023-05-25 12:01:10 | | 2.00 | 1.87 | 0.00% | | IMRN | 2023-05-25 14:01:00 | | 2.00 | 1.87 | -0.52% | | IMRN | 2023-05-25 16:01:04 | | 2.00 | 1.80 | 2.59% | | IMRN | 2023-05-25 17:01:02 | | 2.00 | 1.80 | 2.58% | | IMRN | 2023-05-25 18:01:04 | | 2.17 | 1.72 | 2.58% | | IMRN | 2023-05-25 20:01:31 | | 0.00 | 0.00 | 2.58% | 2023-05-26
| | IMRN | 2023-05-26 05:00:58 | | 2.80 | 0.00 | 2.58% | | IMRN | 2023-05-26 06:01:07 | | 2.08 | 0.00 | 2.58% | | IMRN | 2023-05-26 07:01:07 | | 2.08 | 1.68 | 2.58% | | IMRN | 2023-05-26 08:01:10 | | 1.99 | 1.68 | 2.58% | | IMRN | 2023-05-26 10:01:08 | | 1.99 | 1.86 | -6.70% | | IMRN | 2023-05-26 11:01:06 | | 1.99 | 1.86 | 0.00% | | IMRN | 2023-05-26 12:01:04 | | 1.99 | 1.86 | -2.58% | | IMRN | 2023-05-26 13:01:06 | | 1.95 | 1.86 | -2.58% | | IMRN | 2023-05-26 14:01:07 | | 2.14 | 1.86 | 7.22% | | IMRN | 2023-05-26 15:01:08 | | 2.27 | 2.05 | 5.67% | | IMRN | 2023-05-26 16:01:11 | | 2.34 | 1.93 | 7.73% | | IMRN | 2023-05-26 17:01:03 | | 2.34 | 1.93 | 7.58% | | IMRN | 2023-05-26 18:01:10 | | 2.40 | 1.93 | 7.58% | | IMRN | 2023-05-26 20:01:17 | | 0.00 | 0.00 | 7.58% |
|