investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2026-04-06
IMRN 2026-04-06 04:02:400.95 0.71 0.00%
IMRN 2026-04-06 05:01:560.92 0.71 0.00%
IMRN 2026-04-06 07:02:280.91 0.71 0.00%
IMRN 2026-04-06 10:02:430.83 0.77 -3.70%
IMRN 2026-04-06 11:02:050.83 0.77 0.00%
IMRN 2026-04-06 12:02:360.84 0.77 0.00%
IMRN 2026-04-06 16:03:010.91 0.71 2.50%
IMRN 2026-04-06 18:02:380.88 0.71 2.50%
IMRN 2026-04-06 20:02:480.00 0.00 2.50%
2026-04-07
IMRN 2026-04-07 04:02:390.89 0.72 2.50%
IMRN 2026-04-07 10:02:390.83 0.77 0.00%
IMRN 2026-04-07 12:02:490.84 0.77 0.00%
IMRN 2026-04-07 13:02:100.82 0.77 0.00%
IMRN 2026-04-07 14:02:420.84 0.77 0.00%
IMRN 2026-04-07 15:02:050.81 0.77 0.00%
IMRN 2026-04-07 16:02:400.82 0.72 0.00%
IMRN 2026-04-07 17:02:030.82 0.73 0.00%
IMRN 2026-04-07 20:02:400.00 0.00 0.00%
2026-04-08
IMRN 2026-04-08 04:02:420.87 0.73 0.00%
IMRN 2026-04-08 08:02:450.90 0.73 0.00%
IMRN 2026-04-08 10:02:540.83 0.77 2.44%
IMRN 2026-04-08 11:02:190.83 0.77 1.22%
IMRN 2026-04-08 12:02:420.85 0.77 1.22%
IMRN 2026-04-08 13:02:140.83 0.77 1.22%
IMRN 2026-04-08 15:03:310.82 0.77 1.22%
IMRN 2026-04-08 16:02:451.03 0.73 1.25%
IMRN 2026-04-08 17:02:070.90 0.73 1.25%
IMRN 2026-04-08 19:02:130.88 0.73 1.25%
IMRN 2026-04-08 20:02:440.00 0.00 1.25%
2026-04-09
IMRN 2026-04-09 04:02:560.91 0.71 1.25%
IMRN 2026-04-09 05:02:100.91 0.65 1.25%
IMRN 2026-04-09 06:02:430.90 0.77 2.50%
IMRN 2026-04-09 07:02:200.89 0.73 3.75%
IMRN 2026-04-09 08:03:030.87 0.65 3.75%
IMRN 2026-04-09 09:02:050.87 0.73 3.75%
IMRN 2026-04-09 10:02:450.83 0.77 -2.50%
IMRN 2026-04-09 11:02:060.83 0.77 0.00%
IMRN 2026-04-09 14:02:440.87 0.77 0.00%
IMRN 2026-04-09 15:02:070.82 0.77 0.00%
IMRN 2026-04-09 16:02:411.03 0.72 0.00%
IMRN 2026-04-09 17:02:090.87 0.67 0.00%
IMRN 2026-04-09 18:02:430.87 0.69 0.00%
IMRN 2026-04-09 19:02:400.89 0.69 0.00%
IMRN 2026-04-09 20:02:550.00 0.00 0.00%
2026-04-10
IMRN 2026-04-10 04:02:421.19 0.65 0.00%
IMRN 2026-04-10 05:02:121.12 0.65 0.00%
IMRN 2026-04-10 07:02:400.98 0.70 0.00%
IMRN 2026-04-10 08:02:450.93 0.70 0.00%
IMRN 2026-04-10 09:02:121.10 0.68 0.00%
IMRN 2026-04-10 10:02:350.83 0.78 -1.25%
IMRN 2026-04-10 13:02:180.83 0.77 -2.50%
IMRN 2026-04-10 16:02:430.93 0.77 2.50%
IMRN 2026-04-10 18:02:420.93 0.72 2.50%
IMRN 2026-04-10 19:02:120.93 0.70 2.50%
IMRN 2026-04-10 20:02:560.00 0.00 2.50%
2026-04-13
IMRN 2026-04-13 04:02:440.87 0.68 2.50%
IMRN 2026-04-13 06:02:340.85 0.68 2.50%
IMRN 2026-04-13 08:02:310.87 0.68 2.50%
IMRN 2026-04-13 09:01:591.03 0.52 2.50%
IMRN 2026-04-13 10:02:350.80 0.77 -2.50%
IMRN 2026-04-13 11:01:590.80 0.77 -1.25%
IMRN 2026-04-13 12:02:380.79 0.77 -1.25%
IMRN 2026-04-13 14:02:330.80 0.77 -1.25%
IMRN 2026-04-13 16:02:500.87 0.70 1.23%
IMRN 2026-04-13 20:03:100.00 0.00 1.23%
2026-04-14
IMRN 2026-04-14 04:02:360.90 0.66 1.23%
IMRN 2026-04-14 08:02:480.90 0.67 1.23%
IMRN 2026-04-14 09:02:001.02 0.51 1.23%
IMRN 2026-04-14 10:02:390.84 0.77 -1.23%
IMRN 2026-04-14 11:02:150.81 0.77 0.00%
IMRN 2026-04-14 12:02:410.78 0.77 -1.23%
IMRN 2026-04-14 13:02:160.81 0.77 0.00%
IMRN 2026-04-14 14:02:360.91 0.77 6.17%
IMRN 2026-04-14 15:02:050.88 0.81 6.17%
IMRN 2026-04-14 16:02:320.90 0.71 8.86%
IMRN 2026-04-14 17:02:010.90 0.72 8.86%
IMRN 2026-04-14 19:02:130.85 0.72 8.86%
IMRN 2026-04-14 20:02:520.00 0.00 8.86%
2026-04-15
IMRN 2026-04-15 04:02:420.85 0.72 8.86%
IMRN 2026-04-15 09:02:000.85 0.55 8.86%
IMRN 2026-04-15 10:07:040.87 0.79 -2.53%
IMRN 2026-04-15 13:02:060.87 0.80 -2.53%
IMRN 2026-04-15 16:02:500.85 0.80 -2.35%
IMRN 2026-04-15 17:02:180.85 0.83 -1.18%
IMRN 2026-04-15 18:02:430.85 0.73 -1.18%
IMRN 2026-04-15 20:02:520.00 0.00 -1.18%
2026-04-16
IMRN 2026-04-16 04:03:030.93 0.73 -1.18%
IMRN 2026-04-16 07:02:320.92 0.80 -1.18%
IMRN 2026-04-16 08:02:440.93 0.70 -1.18%
IMRN 2026-04-16 09:02:071.10 0.53 -1.18%
IMRN 2026-04-16 10:02:310.87 0.77 -3.53%
IMRN 2026-04-16 11:02:070.82 0.77 -3.53%
IMRN 2026-04-16 12:02:380.82 0.77 -2.35%
IMRN 2026-04-16 13:02:050.87 0.83 1.18%
IMRN 2026-04-16 14:02:370.87 0.83 4.71%
IMRN 2026-04-16 16:02:390.87 0.70 3.66%
IMRN 2026-04-16 19:02:290.93 0.70 3.66%
IMRN 2026-04-16 20:03:100.00 0.00 3.66%
2026-04-17
IMRN 2026-04-17 04:02:521.08 0.74 3.66%
IMRN 2026-04-17 05:02:181.06 0.77 3.66%
IMRN 2026-04-17 06:02:400.90 0.77 3.66%
IMRN 2026-04-17 07:02:230.90 0.77 4.88%
IMRN 2026-04-17 08:02:420.90 0.77 3.66%
IMRN 2026-04-17 09:02:071.05 0.71 3.66%
IMRN 2026-04-17 10:02:520.99 0.92 9.76%
IMRN 2026-04-17 11:02:190.98 0.96 13.41%
IMRN 2026-04-17 12:02:541.00 0.95 15.85%
IMRN 2026-04-17 13:02:530.98 0.93 13.41%
IMRN 2026-04-17 16:02:520.98 0.91 14.12%
IMRN 2026-04-17 17:02:190.98 0.85 14.12%
IMRN 2026-04-17 20:03:230.00 0.00 14.12%
2026-04-20
IMRN 2026-04-20 04:02:411.06 0.82 14.12%
IMRN 2026-04-20 07:02:081.06 0.83 14.12%
IMRN 2026-04-20 09:02:071.27 0.83 14.12%
IMRN 2026-04-20 10:02:431.00 0.90 1.18%
IMRN 2026-04-20 11:01:581.00 0.90 -3.53%
IMRN 2026-04-20 12:02:431.00 0.90 -4.71%
IMRN 2026-04-20 13:02:151.00 0.90 -1.18%
IMRN 2026-04-20 14:02:441.00 0.91 -1.18%
IMRN 2026-04-20 15:02:131.00 0.92 -2.35%
IMRN 2026-04-20 16:02:301.03 0.93 -1.04%
IMRN 2026-04-20 20:02:560.00 0.00 -1.04%
2026-04-21
IMRN 2026-04-21 04:02:531.09 0.87 -1.04%
IMRN 2026-04-21 07:02:001.06 0.85 -1.04%
IMRN 2026-04-21 08:02:411.06 0.83 -1.04%
IMRN 2026-04-21 09:02:021.27 0.80 -1.04%
IMRN 2026-04-21 10:02:391.00 0.90 -2.08%
IMRN 2026-04-21 13:02:091.00 0.90 -3.13%
IMRN 2026-04-21 16:02:500.93 0.89 0.00%
IMRN 2026-04-21 17:01:540.93 0.83 0.00%
IMRN 2026-04-21 20:02:390.00 0.00 0.00%
2026-04-22
IMRN 2026-04-22 04:02:541.03 0.82 0.00%
IMRN 2026-04-22 09:02:061.23 0.65 0.00%
IMRN 2026-04-22 10:02:450.97 0.87 -4.26%
IMRN 2026-04-22 11:02:170.93 0.89 -1.06%
IMRN 2026-04-22 12:04:080.95 0.89 -1.06%
IMRN 2026-04-22 13:02:090.89 0.85 -6.38%
IMRN 2026-04-22 14:02:360.90 0.87 -6.38%
IMRN 2026-04-22 15:02:200.90 0.85 -4.26%
IMRN 2026-04-22 16:03:031.03 0.85 -4.30%
IMRN 2026-04-22 20:02:560.00 0.00 -6.45%
2026-04-23
IMRN 2026-04-23 04:03:131.07 0.74 -6.45%
IMRN 2026-04-23 05:02:180.99 0.74 -6.45%
IMRN 2026-04-23 06:03:050.99 0.78 -6.45%
IMRN 2026-04-23 07:02:100.99 0.78 6.45%
IMRN 2026-04-23 09:02:061.21 0.78 6.45%
IMRN 2026-04-23 10:02:390.90 0.86 0.00%
IMRN 2026-04-23 12:02:530.90 0.86 2.15%
IMRN 2026-04-23 13:02:160.89 0.86 0.00%
IMRN 2026-04-23 14:02:550.90 0.88 2.15%
IMRN 2026-04-23 16:02:460.90 0.78 3.41%
IMRN 2026-04-23 17:02:150.98 0.78 3.41%
IMRN 2026-04-23 20:02:500.00 0.00 3.41%
2026-04-24
IMRN 2026-04-24 04:03:000.99 0.78 3.41%
IMRN 2026-04-24 06:02:511.19 0.78 3.41%
IMRN 2026-04-24 07:02:081.06 0.78 3.41%
IMRN 2026-04-24 09:02:061.27 0.60 3.41%
IMRN 2026-04-24 10:02:450.95 0.79 -3.41%
IMRN 2026-04-24 11:02:020.94 0.82 -3.41%
IMRN 2026-04-24 12:03:120.92 0.82 -3.41%
IMRN 2026-04-24 13:02:060.95 0.84 -3.41%
IMRN 2026-04-24 14:02:370.94 0.86 -3.41%
IMRN 2026-04-24 15:02:160.95 0.86 -3.41%
IMRN 2026-04-24 16:02:401.03 0.79 1.11%
IMRN 2026-04-24 17:02:351.00 0.77 1.11%
IMRN 2026-04-24 20:03:170.00 0.00 1.11%
2026-04-27
IMRN 2026-04-27 04:02:591.02 0.74 1.11%
IMRN 2026-04-27 05:02:071.02 0.73 1.11%
IMRN 2026-04-27 06:02:401.03 0.78 1.11%
IMRN 2026-04-27 10:02:360.94 0.78 -7.78%
IMRN 2026-04-27 12:02:400.94 0.81 -7.78%
IMRN 2026-04-27 13:01:570.83 0.80 -7.78%
IMRN 2026-04-27 14:02:400.83 0.78 -7.78%
IMRN 2026-04-27 15:02:040.90 0.83 -5.56%
IMRN 2026-04-27 16:02:440.86 0.73 -3.37%
IMRN 2026-04-27 17:02:010.95 0.73 -3.37%
IMRN 2026-04-27 18:02:220.95 0.74 -3.37%
IMRN 2026-04-27 19:02:010.93 0.74 -3.37%
IMRN 2026-04-27 20:02:280.00 0.00 -3.37%
2026-04-28
IMRN 2026-04-28 04:02:401.19 0.60 -3.37%
IMRN 2026-04-28 06:02:321.03 0.60 -3.37%
IMRN 2026-04-28 07:02:000.95 0.62 -3.37%
IMRN 2026-04-28 08:02:370.95 0.63 -3.37%
IMRN 2026-04-28 09:01:581.03 0.49 -3.37%
IMRN 2026-04-28 10:02:280.85 0.80 2.25%
IMRN 2026-04-28 11:01:550.85 0.79 -4.49%
IMRN 2026-04-28 12:02:300.85 0.79 0.00%
IMRN 2026-04-28 13:02:100.85 0.79 -2.25%
IMRN 2026-04-28 14:02:330.85 0.80 -2.25%
IMRN 2026-04-28 15:01:590.85 0.80 0.00%
IMRN 2026-04-28 16:02:360.88 0.69 -2.35%
IMRN 2026-04-28 17:02:080.95 0.71 -2.35%
IMRN 2026-04-28 18:03:460.94 0.75 -2.35%
IMRN 2026-04-28 20:02:420.00 0.00 -2.35%
2026-04-29
IMRN 2026-04-29 04:02:481.19 0.72 -2.35%
IMRN 2026-04-29 05:02:011.17 0.72 -2.35%
IMRN 2026-04-29 06:02:361.12 0.72 -2.35%
IMRN 2026-04-29 07:02:030.95 0.72 -2.35%
IMRN 2026-04-29 09:02:031.13 0.55 -2.35%
IMRN 2026-04-29 10:02:360.87 0.80 0.00%
IMRN 2026-04-29 11:02:000.87 0.81 0.00%
IMRN 2026-04-29 12:02:340.85 0.80 0.00%
IMRN 2026-04-29 13:02:030.87 0.81 0.00%
IMRN 2026-04-29 14:02:480.87 0.82 0.00%
IMRN 2026-04-29 15:02:000.87 0.80 -3.53%
IMRN 2026-04-29 16:02:381.03 0.00 1.19%
IMRN 2026-04-29 17:02:110.93 0.72 1.19%
IMRN 2026-04-29 18:02:410.86 0.70 1.19%
IMRN 2026-04-29 20:02:450.00 0.00 1.19%
2026-04-30
IMRN 2026-04-30 04:02:340.86 0.60 1.19%
IMRN 2026-04-30 07:02:050.86 0.68 1.19%
IMRN 2026-04-30 08:02:340.95 0.68 1.19%
IMRN 2026-04-30 09:02:011.00 0.64 1.19%
IMRN 2026-04-30 10:02:300.93 0.78 -4.76%
IMRN 2026-04-30 13:01:530.93 0.80 1.19%
IMRN 2026-04-30 15:02:210.93 0.84 3.57%
IMRN 2026-04-30 16:02:430.94 0.79 3.61%
IMRN 2026-04-30 20:02:490.00 0.00 3.61%
2026-05-01
IMRN 2026-05-01 04:02:441.15 0.72 3.61%
IMRN 2026-05-01 06:02:391.12 0.72 3.61%
IMRN 2026-05-01 07:02:110.95 0.72 3.61%
IMRN 2026-05-01 08:02:420.94 0.71 3.61%
IMRN 2026-05-01 09:01:591.13 0.78 3.61%
IMRN 2026-05-01 10:02:380.88 0.78 6.02%
IMRN 2026-05-01 11:03:040.86 0.78 6.02%
IMRN 2026-05-01 12:02:390.86 0.78 3.61%
IMRN 2026-05-01 13:02:080.87 0.78 3.61%
IMRN 2026-05-01 15:02:050.89 0.78 -3.61%
IMRN 2026-05-01 16:03:010.86 0.00 1.22%
IMRN 2026-05-01 17:01:550.94 0.71 1.22%
IMRN 2026-05-01 20:02:390.00 0.00 1.22%
2026-05-04
IMRN 2026-05-04 04:02:450.87 0.73 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.