IMRN 1970-01-01 03:00:008.05 7.75 1.31%
IMRN 2020-11-12 15:01:118.05 7.71 0.92%
IMRN 2020-11-12 16:01:127.91 7.86 3.14%
IMRN 2020-11-12 17:01:148.02 7.98 1.92%
IMRN 2020-11-12 18:01:137.93 7.84 0.64%
IMRN 2020-11-12 19:01:127.82 7.79 0.26%
IMRN 2020-11-12 20:01:127.85 7.75 -0.51%
IMRN 2020-11-12 21:01:127.75 7.73 -0.90%
IMRN 2020-11-12 22:01:127.78 7.71 -0.90%
IMRN 2020-11-12 23:01:117.79 7.50 -2.69%
IMRN 2020-11-13 01:06:257.79 7.59 -3.68%
IMRN 2020-11-13 02:01:117.79 7.62 -1.27%
IMRN 2020-11-13 03:01:117.79 7.78 -1.39%
IMRN 2020-11-13 04:01:117.79 7.78 -1.39%
IMRN 2020-11-13 05:01:117.79 7.78 -1.39%
IMRN 2020-11-13 06:01:127.79 7.78 -1.39%
IMRN 2020-11-13 07:01:117.79 7.78 -1.39%
IMRN 2020-11-13 08:01:137.79 7.78 -1.39%
IMRN 2020-11-13 09:01:127.79 7.78 -1.39%
IMRN 2020-11-13 10:01:127.79 7.78 -1.39%
IMRN 2020-11-13 11:01:117.79 7.78 -1.39%
IMRN 2020-11-13 12:01:1213.00 7.58 -3.80%
IMRN 2020-11-13 13:01:138.48 7.58 -3.80%
IMRN 2020-11-13 14:01:118.15 8.10 -3.80%
IMRN 2020-11-13 15:01:128.20 8.06 3.93%
IMRN 2020-11-13 16:01:128.15 8.00 1.52%
IMRN 2020-11-13 17:01:227.72 7.66 1.05%
IMRN 2020-11-13 18:01:137.60 7.40 -0.79%
IMRN 2020-11-13 19:01:117.26 7.15 -3.95%
IMRN 2020-11-13 20:01:117.36 7.30 -3.03%
IMRN 2020-11-13 21:01:127.30 7.24 -3.95%
IMRN 2020-11-13 22:01:137.42 7.32 -3.29%
IMRN 2020-11-13 23:01:128.00 7.38 -3.55%
IMRN 2020-11-14 01:05:488.00 7.41 -6.68%
IMRN 2020-11-14 02:01:118.00 7.41 -6.68%
IMRN 2020-11-14 03:01:118.00 7.41 -6.68%
IMRN 2020-11-14 04:01:118.00 7.41 -6.68%
IMRN 2020-11-14 05:01:138.00 7.41 -6.68%
IMRN 2020-11-14 06:01:128.00 7.41 -6.68%
IMRN 2020-11-14 07:01:118.00 7.41 -6.68%
IMRN 2020-11-14 08:01:118.00 7.41 -6.68%
IMRN 2020-11-14 09:01:118.00 7.41 -6.68%
IMRN 2020-11-14 10:01:118.00 7.41 -6.68%
IMRN 2020-11-14 11:01:128.00 7.41 -6.68%
IMRN 2020-11-14 12:01:118.00 7.41 -6.68%
IMRN 2020-11-14 13:01:128.00 7.41 -6.68%
IMRN 2020-11-14 14:01:118.00 7.41 -6.68%
IMRN 2020-11-14 15:01:118.00 7.41 -6.68%
IMRN 2020-11-14 16:01:128.00 7.41 -6.68%
IMRN 2020-11-14 17:01:118.00 7.41 -6.68%
IMRN 2020-11-14 18:01:128.00 7.41 -6.68%
IMRN 2020-11-14 19:01:128.00 7.41 -6.68%
IMRN 2020-11-14 20:01:118.00 7.41 -6.68%
IMRN 2020-11-14 21:01:118.00 7.41 -6.68%
IMRN 2020-11-14 22:01:128.00 7.41 -6.68%
IMRN 2020-11-14 23:01:128.00 7.41 -6.68%
IMRN 2020-11-15 01:08:158.00 7.41 -6.68%
IMRN 2020-11-15 02:01:118.00 7.41 -6.68%
IMRN 2020-11-15 03:01:118.00 7.41 -6.68%
IMRN 2020-11-15 04:01:118.00 7.41 -6.68%
IMRN 2020-11-15 05:01:108.00 7.41 -6.68%
IMRN 2020-11-15 06:01:118.00 7.41 -6.68%
IMRN 2020-11-15 07:01:118.00 7.41 -6.68%
IMRN 2020-11-15 08:01:128.00 7.41 -6.68%
IMRN 2020-11-15 09:01:118.00 7.41 -6.68%
IMRN 2020-11-15 10:01:128.00 7.41 -6.68%
IMRN 2020-11-15 11:01:128.00 7.41 -6.68%
IMRN 2020-11-15 12:01:138.00 7.41 -6.68%
IMRN 2020-11-15 13:01:128.00 7.41 -6.68%
IMRN 2020-11-15 14:01:128.00 7.41 -6.68%
IMRN 2020-11-15 15:01:118.00 7.41 -6.68%
IMRN 2020-11-15 16:01:128.00 7.41 -6.68%
IMRN 2020-11-15 17:01:118.00 7.41 -6.68%
IMRN 2020-11-15 18:01:138.00 7.41 -6.68%
IMRN 2020-11-15 19:01:138.00 7.41 -6.68%
IMRN 2020-11-15 20:01:138.00 7.41 -6.68%
IMRN 2020-11-15 21:01:128.00 7.41 -6.68%
IMRN 2020-11-15 22:01:128.00 7.41 -6.68%
IMRN 2020-11-15 23:01:188.00 7.41 -6.68%
IMRN 2020-11-16 01:06:528.00 7.41 -6.68%
IMRN 2020-11-16 02:01:128.00 7.41 -6.68%
IMRN 2020-11-16 03:01:108.00 7.41 -6.68%
IMRN 2020-11-16 04:01:118.00 7.41 -6.68%
IMRN 2020-11-16 05:01:118.00 7.41 -6.68%
IMRN 2020-11-16 06:01:128.00 7.41 -6.68%
IMRN 2020-11-16 07:01:128.00 7.41 -6.68%
IMRN 2020-11-16 08:01:118.00 7.41 -6.68%
IMRN 2020-11-16 09:01:118.00 7.41 -6.68%
IMRN 2020-11-16 10:01:128.00 7.41 -6.68%
IMRN 2020-11-16 11:01:138.00 7.41 -6.68%
IMRN 2020-11-16 12:01:127.33 7.41 -6.68%
IMRN 2020-11-16 13:01:127.33 7.21 -9.07%
IMRN 2020-11-16 14:01:137.78 7.45 -7.68%
IMRN 2020-11-16 15:01:127.78 7.46 -6.05%
IMRN 2020-11-16 16:01:167.78 7.21 -6.05%
IMRN 2020-11-16 17:01:187.61 7.50 1.21%
IMRN 2020-11-16 18:01:147.45 7.41 0.00%
IMRN 2020-11-16 19:01:127.45 7.30 -0.27%
IMRN 2020-11-16 20:01:127.40 7.30 -0.27%
IMRN 2020-11-16 21:01:137.40 7.36 -0.13%
IMRN 2020-11-16 22:01:137.35 7.28 -1.35%
IMRN 2020-11-16 23:01:127.34 7.21 -2.56%
IMRN 2020-11-17 01:05:127.34 7.21 -12.48%
IMRN 2020-11-17 02:01:127.34 7.21 -12.48%
IMRN 2020-11-17 03:01:127.34 7.21 -12.48%
IMRN 2020-11-17 04:01:127.34 7.21 -12.48%
IMRN 2020-11-17 05:01:127.34 7.21 -12.48%
IMRN 2020-11-17 06:01:127.34 7.21 -12.48%
IMRN 2020-11-17 07:01:127.34 7.21 -12.48%
IMRN 2020-11-17 08:01:127.34 7.21 -12.48%
IMRN 2020-11-17 09:01:137.34 7.21 -12.48%
IMRN 2020-11-17 10:01:137.34 7.21 -12.48%
IMRN 2020-11-17 11:01:127.34 7.21 -12.48%
IMRN 2020-11-17 12:01:1310.00 7.21 -12.48%
IMRN 2020-11-17 13:01:148.60 7.21 -12.48%
IMRN 2020-11-17 14:01:128.60 7.21 -12.48%
IMRN 2020-11-17 15:01:138.00 0.01 -12.48%
IMRN 2020-11-17 16:01:137.28 7.21 -11.52%
IMRN 2020-11-17 17:02:327.59 7.32 1.39%
IMRN 2020-11-17 18:01:137.29 7.21 0.55%
IMRN 2020-11-17 19:01:137.27 7.20 -2.49%
IMRN 2020-11-17 20:01:127.29 7.04 -0.69%
IMRN 2020-11-17 21:01:137.16 7.12 0.00%
IMRN 2020-11-17 22:01:137.37 7.11 -0.28%
IMRN 2020-11-17 23:01:127.22 7.17 -0.28%
IMRN 2020-11-18 01:04:398.36 7.12 -1.23%
IMRN 2020-11-18 02:02:088.36 7.12 -1.23%
IMRN 2020-11-18 03:01:118.36 7.12 -1.23%
IMRN 2020-11-18 04:01:118.36 7.12 -1.23%
IMRN 2020-11-18 05:01:128.36 7.12 -1.23%
IMRN 2020-11-18 06:01:118.36 7.12 -1.23%
IMRN 2020-11-18 07:01:138.36 7.12 -1.23%
IMRN 2020-11-18 08:01:128.36 7.12 -1.23%
IMRN 2020-11-18 09:01:128.36 7.12 -1.23%
IMRN 2020-11-18 10:01:138.36 7.12 -1.23%
IMRN 2020-11-18 11:01:138.36 7.12 -1.23%
IMRN 2020-11-18 12:01:1210.00 7.20 -1.23%
IMRN 2020-11-18 13:01:137.97 7.20 -1.23%
IMRN 2020-11-18 14:01:137.56 7.20 -1.23%
IMRN 2020-11-18 15:01:137.56 7.20 -1.23%
IMRN 2020-11-18 16:01:147.97 7.22 -1.23%
IMRN 2020-11-18 17:02:087.34 7.25 0.83%
IMRN 2020-11-18 18:01:147.32 7.20 0.55%
IMRN 2020-11-18 19:01:137.30 7.25 1.39%
IMRN 2020-11-18 20:01:127.53 7.32 2.22%
IMRN 2020-11-18 21:01:127.60 7.51 4.02%
IMRN 2020-11-18 22:01:137.79 7.69 6.80%
IMRN 2020-11-18 23:01:137.74 7.62 5.83%
IMRN 2020-11-19 01:04:437.94 7.68 7.35%
IMRN 2020-11-19 02:01:117.94 7.68 7.35%
IMRN 2020-11-19 03:01:128.00 7.21 6.52%
IMRN 2020-11-19 04:01:127.35 7.28 6.52%
IMRN 2020-11-19 05:01:127.34 7.29 6.52%
IMRN 2020-11-19 06:01:127.40 7.32 6.52%
IMRN 2020-11-19 07:01:137.50 7.46 6.52%
IMRN 2020-11-19 08:01:117.60 7.51 6.52%
IMRN 2020-11-19 09:01:127.79 7.68 6.52%
IMRN 2020-11-19 10:01:127.79 7.68 6.52%
IMRN 2020-11-19 11:01:147.79 7.68 6.52%
IMRN 2020-11-19 12:01:1313.49 7.68 6.52%
IMRN 2020-11-19 13:01:117.68 7.68 6.52%
IMRN 2020-11-19 14:01:137.68 7.01 6.52%
IMRN 2020-11-19 15:01:138.20 7.65 5.96%
IMRN 2020-11-19 16:01:137.90 7.65 5.96%
IMRN 2020-11-19 17:02:067.73 7.62 -1.29%
IMRN 2020-11-19 18:01:147.66 7.50 -2.84%
IMRN 2020-11-19 19:01:277.53 7.45 -3.75%
IMRN 2020-11-19 20:01:137.52 7.35 -4.39%
IMRN 2020-11-19 21:01:137.57 7.40 -3.75%
IMRN 2020-11-19 22:01:127.56 7.43 -3.10%
IMRN 2020-11-19 23:01:127.41 7.35 -4.65%
IMRN 2020-11-20 01:05:187.74 7.25 -1.15%
IMRN 2020-11-20 02:01:127.74 7.25 -1.15%
IMRN 2020-11-20 03:01:127.80 7.12 -1.15%
IMRN 2020-11-20 04:01:117.80 7.12 -1.15%
IMRN 2020-11-20 05:01:117.80 7.12 -1.15%
IMRN 2020-11-20 06:01:117.80 7.12 -1.15%
IMRN 2020-11-20 07:01:117.80 7.12 -1.15%
IMRN 2020-11-20 08:01:127.80 7.12 -1.15%
IMRN 2020-11-20 09:01:137.80 7.12 -1.15%
IMRN 2020-11-20 10:01:147.80 7.12 -1.15%
IMRN 2020-11-20 11:01:117.80 7.12 -1.15%
IMRN 2020-11-20 12:01:1311.95 7.00 -1.15%
IMRN 2020-11-20 13:01:1411.95 7.00 -1.15%
IMRN 2020-11-20 14:01:127.80 7.01 -1.15%
IMRN 2020-11-20 15:01:137.50 7.10 -1.15%
IMRN 2020-11-20 16:01:137.60 7.20 -8.94%
IMRN 2020-11-20 17:01:267.33 7.25 -5.43%
IMRN 2020-11-20 18:01:147.39 7.27 -4.78%
IMRN 2020-11-20 19:01:137.28 7.27 -5.94%
IMRN 2020-11-20 20:01:127.38 7.31 -5.81%
IMRN 2020-11-20 21:01:147.41 7.38 -4.26%
IMRN 2020-11-20 22:01:137.34 7.33 -5.17%
IMRN 2020-11-20 23:01:117.49 7.44 -4.13%
IMRN 2020-11-21 01:04:497.65 7.32 0.00%
IMRN 2020-11-21 02:01:117.65 7.32 0.00%
IMRN 2020-11-21 03:01:117.80 7.12 0.00%
IMRN 2020-11-21 04:01:127.80 7.12 0.00%
IMRN 2020-11-21 05:01:117.80 7.12 0.00%
IMRN 2020-11-21 06:01:117.80 7.12 0.00%
IMRN 2020-11-21 07:01:137.80 7.12 0.00%
IMRN 2020-11-21 08:01:127.80 7.12 0.00%
IMRN 2020-11-21 09:01:107.80 7.12 0.00%
IMRN 2020-11-21 10:01:137.80 7.12 0.00%
IMRN 2020-11-21 11:01:127.80 7.12 0.00%
IMRN 2020-11-21 12:01:127.80 7.12 0.00%
IMRN 2020-11-21 13:01:137.80 7.12 0.00%
IMRN 2020-11-21 14:01:127.80 7.12 0.00%
IMRN 2020-11-21 15:01:127.80 7.12 0.00%
IMRN 2020-11-21 16:01:127.80 7.12 0.00%
IMRN 2020-11-21 17:01:127.80 7.12 0.00%
IMRN 2020-11-21 18:01:127.80 7.12 0.00%
IMRN 2020-11-21 19:01:137.80 7.12 0.00%
IMRN 2020-11-21 20:01:137.80 7.12 0.00%
IMRN 2020-11-21 21:01:137.80 7.12 0.00%
IMRN 2020-11-21 22:01:127.80 7.12 0.00%
IMRN 2020-11-21 23:01:117.80 7.12 0.00%
IMRN 2020-11-22 01:06:387.80 7.12 0.00%
IMRN 2020-11-22 02:01:127.80 7.12 0.00%
IMRN 2020-11-22 03:01:117.80 7.12 0.00%
IMRN 2020-11-22 04:01:117.80 7.12 0.00%
IMRN 2020-11-22 05:01:117.80 7.12 0.00%
IMRN 2020-11-22 06:01:117.80 7.12 0.00%
IMRN 2020-11-22 07:01:117.80 7.12 0.00%
IMRN 2020-11-22 08:01:117.80 7.12 0.00%
IMRN 2020-11-22 09:01:117.80 7.12 0.00%
IMRN 2020-11-22 10:01:127.80 7.12 0.00%
IMRN 2020-11-22 11:01:127.80 7.12 0.00%
IMRN 2020-11-22 12:01:137.80 7.12 0.00%
IMRN 2020-11-22 13:01:127.80 7.12 0.00%
IMRN 2020-11-22 14:01:127.80 7.12 0.00%
IMRN 2020-11-22 15:01:127.80 7.12 0.00%
IMRN 2020-11-22 16:01:127.80 7.12 0.00%
IMRN 2020-11-22 17:01:127.80 7.12 0.00%
IMRN 2020-11-22 18:01:127.80 7.12 0.00%
IMRN 2020-11-22 19:01:157.80 7.12 0.00%
IMRN 2020-11-22 20:01:127.80 7.12 0.00%
IMRN 2020-11-22 21:01:137.80 7.12 0.00%
IMRN 2020-11-22 22:01:127.80 7.12 0.00%
IMRN 2020-11-22 23:01:177.80 7.12 0.00%
IMRN 2020-11-23 01:05:527.80 7.12 0.00%
IMRN 2020-11-23 02:01:117.80 7.12 0.00%
IMRN 2020-11-23 03:01:117.80 7.12 0.00%
IMRN 2020-11-23 04:01:127.80 7.12 0.00%
IMRN 2020-11-23 05:01:127.80 7.12 0.00%
IMRN 2020-11-23 06:01:117.80 7.12 0.00%
IMRN 2020-11-23 07:01:137.80 7.12 0.00%
IMRN 2020-11-23 08:01:127.80 7.12 0.00%
IMRN 2020-11-23 09:01:127.80 7.12 0.00%
IMRN 2020-11-23 10:01:147.80 7.12 0.00%
IMRN 2020-11-23 11:01:137.80 7.12 0.00%
IMRN 2020-11-23 12:01:148.25 6.80 0.00%
IMRN 2020-11-23 13:01:128.25 6.80 0.00%
IMRN 2020-11-23 14:01:137.70 7.01 0.00%
IMRN 2020-11-23 15:01:147.70 7.01 0.00%
IMRN 2020-11-23 16:01:138.00 7.50 3.55%
IMRN 2020-11-23 17:01:197.72 7.60 4.92%
IMRN 2020-11-23 18:01:157.66 7.63 4.51%
IMRN 2020-11-23 19:01:147.65 7.52 2.60%
IMRN 2020-11-23 20:01:127.65 7.58 3.14%
IMRN 2020-11-23 21:01:137.58 7.52 2.60%
IMRN 2020-11-23 22:01:127.60 7.55 3.01%
IMRN 2020-11-23 23:01:127.63 7.58 3.55%
IMRN 2020-11-24 01:04:527.63 7.49 1.19%
IMRN 2020-11-24 02:01:127.63 7.49 1.19%
IMRN 2020-11-24 03:01:128.00 7.30 1.19%
IMRN 2020-11-24 04:01:128.00 7.30 1.19%
IMRN 2020-11-24 05:01:138.00 7.30 1.19%
IMRN 2020-11-24 06:01:118.00 7.30 1.19%
IMRN 2020-11-24 07:01:138.00 7.30 1.19%
IMRN 2020-11-24 08:01:118.00 7.30 1.19%
IMRN 2020-11-24 09:01:178.00 7.30 1.19%
IMRN 2020-11-24 10:01:138.00 7.30 1.19%
IMRN 2020-11-24 11:01:148.00 7.30 1.19%
IMRN 2020-11-24 12:01:178.00 7.30 1.19%
IMRN 2020-11-24 13:01:148.88 7.30 1.19%
IMRN 2020-11-24 14:01:208.88 7.30 1.19%
IMRN 2020-11-24 15:01:147.88 7.46 1.19%
IMRN 2020-11-24 16:01:167.63 7.46 1.19%
IMRN 2020-11-24 17:02:127.47 7.35 -2.62%
IMRN 2020-11-24 18:01:167.49 7.46 -2.10%
IMRN 2020-11-24 19:01:527.60 7.52 -0.92%
IMRN 2020-11-24 20:01:127.60 7.51 -1.57%
IMRN 2020-11-24 21:01:127.54 7.44 -1.70%
IMRN 2020-11-24 22:01:137.60 7.51 -2.49%
IMRN 2020-11-24 23:01:137.60 7.20 -1.05%
IMRN 2020-11-25 01:04:417.60 7.20 -0.39%
IMRN 2020-11-25 02:01:117.60 7.20 -0.39%
IMRN 2020-11-25 03:01:127.60 7.20 -0.39%
IMRN 2020-11-25 04:01:127.60 7.20 -0.39%
IMRN 2020-11-25 05:01:137.60 7.20 -0.39%
IMRN 2020-11-25 06:01:127.60 7.20 -0.39%
IMRN 2020-11-25 07:01:147.60 7.20 -0.39%
IMRN 2020-11-25 08:01:127.60 7.20 -0.39%
IMRN 2020-11-25 09:01:117.60 7.20 -0.39%
IMRN 2020-11-25 10:01:127.60 7.20 -0.39%
IMRN 2020-11-25 11:01:127.60 7.20 -0.39%
IMRN 2020-11-25 12:01:128.25 6.80 -0.39%
IMRN 2020-11-25 13:01:138.25 6.80 -0.39%
IMRN 2020-11-25 14:01:138.25 7.35 -0.39%
IMRN 2020-11-25 15:01:138.25 7.35 -0.39%
IMRN 2020-11-25 16:01:138.00 7.35 -0.39%
IMRN 2020-11-25 18:01:167.65 7.38 -0.66%
IMRN 2020-11-25 19:01:137.49 7.37 -1.59%
IMRN 2020-11-25 20:01:137.50 7.40 -1.72%
IMRN 2020-11-25 21:01:127.46 7.40 -1.99%
IMRN 2020-11-25 22:01:157.50 7.37 -2.38%
IMRN 2020-11-25 23:01:137.44 7.36 -2.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83