$IMRN: Immuron Limited - American Depositary Shares
2025-06-20 IMRN 2025-06-20 05:01:19 1.72 1.51 0.00% IMRN 2025-06-20 07:01:27 1.72 1.54 -1.15% IMRN 2025-06-20 08:01:52 1.90 1.58 -1.15% IMRN 2025-06-20 10:01:57 1.77 1.74 2.30% IMRN 2025-06-20 11:01:25 1.77 1.75 2.30% IMRN 2025-06-20 13:01:22 1.77 1.73 2.30% IMRN 2025-06-20 14:01:58 1.81 1.75 2.30% IMRN 2025-06-20 15:01:23 1.81 1.71 3.45% IMRN 2025-06-20 16:10:12 1.88 1.75 8.05% IMRN 2025-06-20 20:01:52 0.00 0.00 8.05% 2025-06-23 IMRN 2025-06-23 05:01:22 1.85 1.61 8.05% IMRN 2025-06-23 07:01:23 1.85 1.64 8.05% IMRN 2025-06-23 09:06:33 1.85 1.61 -0.57% IMRN 2025-06-23 10:03:35 1.81 1.71 -4.60% IMRN 2025-06-23 11:01:45 1.81 1.72 -2.87% IMRN 2025-06-23 12:01:37 1.81 1.73 -2.30% IMRN 2025-06-23 13:01:46 1.81 1.80 -2.30% IMRN 2025-06-23 14:01:42 1.83 1.80 -2.30% IMRN 2025-06-23 15:01:42 1.85 1.81 0.00% IMRN 2025-06-23 16:01:41 1.85 1.76 1.15% IMRN 2025-06-23 17:01:43 1.85 1.76 1.08% IMRN 2025-06-23 20:01:36 0.00 0.00 1.08% 2025-06-24 IMRN 2025-06-24 05:01:28 1.85 1.61 1.08% IMRN 2025-06-24 09:01:28 1.84 1.61 1.08% IMRN 2025-06-24 10:01:50 1.93 1.79 -0.54% IMRN 2025-06-24 11:01:30 1.84 1.80 -0.54% IMRN 2025-06-24 12:01:51 2.00 1.90 1.62% IMRN 2025-06-24 13:01:38 1.90 1.81 1.08% IMRN 2025-06-24 14:01:52 1.90 1.85 2.70% IMRN 2025-06-24 15:01:29 1.90 1.86 2.16% IMRN 2025-06-24 16:01:55 1.95 0.00 3.78% IMRN 2025-06-24 17:01:33 2.09 1.65 3.78% IMRN 2025-06-24 19:01:33 1.86 1.65 3.78% IMRN 2025-06-24 20:01:45 0.00 0.00 3.78% 2025-06-25 IMRN 2025-06-25 05:01:31 2.26 1.61 3.78% IMRN 2025-06-25 07:01:28 2.10 1.61 3.78% IMRN 2025-06-25 08:01:52 2.26 1.70 3.78% IMRN 2025-06-25 10:01:55 1.91 1.81 -0.54% IMRN 2025-06-25 11:01:33 1.91 1.86 -0.54% IMRN 2025-06-25 12:01:55 1.91 1.87 -0.54% IMRN 2025-06-25 16:01:51 1.99 1.77 1.62% IMRN 2025-06-25 17:01:31 1.99 1.85 1.58% IMRN 2025-06-25 20:01:47 0.00 0.00 1.58% 2025-06-26 IMRN 2025-06-26 05:01:32 2.26 1.61 1.58% IMRN 2025-06-26 07:01:34 2.08 1.61 1.58% IMRN 2025-06-26 09:01:32 2.08 1.66 1.58% IMRN 2025-06-26 10:01:51 1.91 1.86 -1.05% IMRN 2025-06-26 11:01:27 1.89 1.77 -1.05% IMRN 2025-06-26 15:01:29 1.89 1.73 -1.05% IMRN 2025-06-26 16:01:48 1.87 1.82 -0.53% IMRN 2025-06-26 17:01:28 1.99 1.66 -0.53% IMRN 2025-06-26 20:01:52 0.00 0.00 -0.53% 2025-06-27 IMRN 2025-06-27 05:00:43 1.88 1.61 -0.53% IMRN 2025-06-27 08:00:50 1.88 1.66 -0.53% IMRN 2025-06-27 09:00:38 1.88 1.68 -0.53% IMRN 2025-06-27 10:00:46 1.92 1.75 -0.53% IMRN 2025-06-27 11:00:39 1.88 1.75 -0.53% IMRN 2025-06-27 15:00:49 1.88 1.84 -0.53% IMRN 2025-06-27 16:00:43 1.87 1.85 -0.53% IMRN 2025-06-27 17:00:36 2.08 1.68 -1.08% IMRN 2025-06-27 21:00:36 0.00 0.00 -1.08% 2025-06-30 IMRN 2025-06-30 05:00:42 2.26 1.61 -1.08% IMRN 2025-06-30 07:00:41 2.00 1.61 -1.08% IMRN 2025-06-30 08:00:44 2.00 1.68 -1.08% IMRN 2025-06-30 09:00:42 1.92 1.68 -1.08% IMRN 2025-06-30 10:00:42 1.88 1.75 2.69% IMRN 2025-06-30 11:00:39 1.91 1.75 -0.54% IMRN 2025-06-30 12:00:40 1.83 1.77 -0.54% IMRN 2025-06-30 13:00:40 1.81 1.69 -4.30% IMRN 2025-06-30 14:00:49 1.77 1.71 -4.84% IMRN 2025-06-30 16:00:49 1.75 1.73 -6.45% IMRN 2025-06-30 17:00:43 2.26 1.56 -5.95% IMRN 2025-06-30 18:00:50 2.26 1.73 -5.95% IMRN 2025-06-30 19:00:36 2.09 1.73 -5.95% IMRN 2025-06-30 21:00:36 0.00 0.00 -5.95% 2025-07-01 IMRN 2025-07-01 05:00:42 2.26 1.50 -5.95% IMRN 2025-07-01 08:00:46 2.00 1.57 -5.95% IMRN 2025-07-01 10:00:39 1.77 1.59 -5.95% IMRN 2025-07-01 11:00:41 1.74 1.68 -3.24% IMRN 2025-07-01 12:00:41 1.74 1.68 -2.16% IMRN 2025-07-01 14:00:51 1.70 1.65 -2.16% IMRN 2025-07-01 15:00:42 1.69 1.64 -3.24% IMRN 2025-07-01 16:00:43 1.71 1.70 -2.70% IMRN 2025-07-01 17:00:44 1.74 1.60 -1.72% IMRN 2025-07-01 21:00:38 0.00 0.00 -1.72% 2025-07-02 IMRN 2025-07-02 05:00:43 2.26 0.91 -1.72% IMRN 2025-07-02 07:00:37 2.26 1.60 -1.72% IMRN 2025-07-02 08:00:45 2.00 1.60 -1.72% IMRN 2025-07-02 10:00:44 1.70 1.66 -2.30% IMRN 2025-07-02 11:00:38 1.70 1.67 -1.15% IMRN 2025-07-02 14:00:50 1.70 1.68 -1.15% IMRN 2025-07-02 15:00:39 1.71 1.69 -0.57% IMRN 2025-07-02 17:00:46 1.88 1.60 0.00% IMRN 2025-07-02 21:00:50 0.00 0.00 0.00% 2025-07-03 IMRN 2025-07-03 05:00:43 2.04 0.91 0.00% IMRN 2025-07-03 08:00:52 2.00 1.59 0.00% IMRN 2025-07-03 10:00:46 1.83 1.76 4.09% IMRN 2025-07-03 11:00:45 1.81 1.76 4.09% IMRN 2025-07-03 12:00:45 1.79 1.69 4.09% IMRN 2025-07-03 13:00:40 1.80 1.76 5.26% IMRN 2025-07-03 14:00:40 1.87 0.00 5.29% IMRN 2025-07-03 17:00:42 1.87 1.62 5.29% IMRN 2025-07-03 18:00:43 0.00 0.00 5.29% 2025-07-07 IMRN 2025-07-07 05:00:50 2.00 0.71 5.29% IMRN 2025-07-07 06:00:51 1.95 0.71 5.29% IMRN 2025-07-07 08:00:45 1.92 1.62 5.29% IMRN 2025-07-07 10:00:50 1.76 1.67 -1.18% IMRN 2025-07-07 11:00:52 1.77 1.67 -1.76% IMRN 2025-07-07 12:00:43 1.80 1.67 -1.76% IMRN 2025-07-07 13:00:38 1.75 1.68 -1.76% IMRN 2025-07-07 14:00:44 1.75 1.68 -3.53% IMRN 2025-07-07 15:00:36 1.75 1.71 -3.53% IMRN 2025-07-07 16:00:44 1.74 1.71 -2.94% IMRN 2025-07-07 17:00:45 1.92 1.60 -2.25% IMRN 2025-07-07 20:00:42 1.92 1.65 -2.25% IMRN 2025-07-07 21:00:39 0.00 0.00 -2.25% 2025-07-08 IMRN 2025-07-08 05:00:48 2.04 0.69 -2.25% IMRN 2025-07-08 08:00:42 1.92 1.56 -2.25% IMRN 2025-07-08 10:00:42 1.79 1.74 -0.56% IMRN 2025-07-08 11:00:39 1.76 1.67 1.12% IMRN 2025-07-08 14:00:43 1.76 1.75 1.69% IMRN 2025-07-08 15:00:44 1.76 1.67 1.69% IMRN 2025-07-08 16:00:47 1.76 1.75 1.69% IMRN 2025-07-08 17:00:48 1.92 1.75 1.73% IMRN 2025-07-08 21:00:45 0.00 0.00 1.73% 2025-07-09 IMRN 2025-07-09 05:00:42 2.04 1.40 1.73% IMRN 2025-07-09 08:00:45 1.92 1.56 1.73% IMRN 2025-07-09 10:00:44 1.77 1.71 0.00% IMRN 2025-07-09 13:00:42 1.76 1.71 0.00% IMRN 2025-07-09 14:00:45 1.76 1.73 -0.58% IMRN 2025-07-09 15:00:40 1.80 1.76 1.73% IMRN 2025-07-09 16:00:48 1.77 1.75 0.00% IMRN 2025-07-09 17:00:44 1.92 1.52 0.00% IMRN 2025-07-09 20:00:43 1.92 1.48 0.00% IMRN 2025-07-09 21:00:41 0.00 0.00 0.00% 2025-07-10 IMRN 2025-07-10 05:00:52 2.04 1.40 0.00% IMRN 2025-07-10 08:00:48 1.92 1.70 0.00% IMRN 2025-07-10 10:00:46 1.81 1.70 0.00% IMRN 2025-07-10 12:00:39 1.81 1.72 0.00% IMRN 2025-07-10 13:00:41 1.81 1.74 0.00% IMRN 2025-07-10 14:00:45 1.81 1.75 0.00% IMRN 2025-07-10 15:00:42 1.80 1.74 0.00% IMRN 2025-07-10 16:00:47 1.79 1.76 1.71% IMRN 2025-07-10 17:00:46 1.92 1.73 2.29% IMRN 2025-07-10 21:00:42 0.00 0.00 2.29% 2025-07-11 IMRN 2025-07-11 05:01:35 2.04 1.50 2.29% IMRN 2025-07-11 08:02:00 1.92 1.55 2.29% IMRN 2025-07-11 09:01:33 1.88 1.61 2.29% IMRN 2025-07-11 10:02:08 1.76 1.75 -0.57% IMRN 2025-07-11 11:01:26 1.81 1.75 -0.57% IMRN 2025-07-11 14:01:57 1.78 1.75 -0.57% IMRN 2025-07-11 15:01:26 1.78 1.71 -1.71% IMRN 2025-07-11 16:01:58 1.84 1.60 0.00% IMRN 2025-07-11 17:01:30 1.84 0.00 0.00% IMRN 2025-07-11 18:01:58 1.92 1.71 0.00% IMRN 2025-07-11 20:02:03 0.00 0.00 0.00% 2025-07-14 IMRN 2025-07-14 05:01:26 2.04 1.57 0.00% IMRN 2025-07-14 08:02:00 1.92 1.61 0.00% IMRN 2025-07-14 09:01:31 1.90 1.62 0.00% IMRN 2025-07-14 10:02:03 1.88 1.77 7.87% IMRN 2025-07-14 11:01:31 1.85 1.75 1.69% IMRN 2025-07-14 15:01:33 1.81 1.75 1.69% IMRN 2025-07-14 16:01:57 1.92 1.74 6.18% IMRN 2025-07-14 17:01:30 1.92 1.61 6.25% IMRN 2025-07-14 18:02:01 1.92 1.70 9.09% IMRN 2025-07-14 20:02:05 0.00 0.00 9.09% 2025-07-15 IMRN 2025-07-15 05:01:32 2.20 1.57 9.09% IMRN 2025-07-15 07:01:37 1.92 1.57 9.09% IMRN 2025-07-15 09:01:30 1.92 1.61 9.09% IMRN 2025-07-15 10:02:04 1.95 1.78 5.11% IMRN 2025-07-15 11:01:36 1.95 1.87 6.25% IMRN 2025-07-15 12:02:02 1.90 1.87 3.98% IMRN 2025-07-15 13:01:34 1.96 1.87 5.11% IMRN 2025-07-15 14:01:59 1.95 1.87 5.11% IMRN 2025-07-15 16:02:00 1.98 1.77 2.27% IMRN 2025-07-15 17:01:28 1.98 1.56 4.35% IMRN 2025-07-15 20:02:04 0.00 0.00 4.35% 2025-07-16 IMRN 2025-07-16 05:01:26 2.20 0.74 4.35% IMRN 2025-07-16 07:01:33 2.20 1.40 4.35% IMRN 2025-07-16 08:01:58 2.20 1.44 4.35% IMRN 2025-07-16 09:01:38 2.20 1.66 4.35% IMRN 2025-07-16 10:02:00 1.97 1.75 4.35% IMRN 2025-07-16 11:01:31 1.94 1.79 1.09% IMRN 2025-07-16 12:02:06 1.92 1.87 1.09% IMRN 2025-07-16 13:01:34 1.94 1.87 1.09% IMRN 2025-07-16 14:02:01 1.93 1.87 1.09% IMRN 2025-07-16 15:01:31 1.94 1.87 1.09% IMRN 2025-07-16 16:02:03 2.25 1.57 0.00% IMRN 2025-07-16 17:01:38 2.09 1.44 0.00% IMRN 2025-07-16 18:02:09 2.09 1.45 0.00% IMRN 2025-07-16 19:01:36 2.26 1.44 0.00% IMRN 2025-07-16 20:01:57 0.00 0.00 0.00% 2025-07-17 IMRN 2025-07-17 05:03:04 2.26 1.48 0.00% IMRN 2025-07-17 06:06:37 2.71 2.00 9.63% IMRN 2025-07-17 07:01:36 2.10 2.08 12.30% IMRN 2025-07-17 08:02:03 1.91 1.90 2.67% IMRN 2025-07-17 09:01:35 1.82 1.81 -3.21% IMRN 2025-07-17 10:02:07 1.93 1.92 2.67% IMRN 2025-07-17 11:01:36 1.86 1.85 0.00% IMRN 2025-07-17 12:02:05 1.85 1.83 -1.60% IMRN 2025-07-17 14:02:01 1.89 1.86 0.00% IMRN 2025-07-17 15:01:30 1.94 1.85 1.60% IMRN 2025-07-17 16:02:09 1.90 1.84 1.60% IMRN 2025-07-17 17:01:44 1.93 1.78 -3.21% IMRN 2025-07-17 18:02:02 1.92 1.73 -4.81% IMRN 2025-07-17 19:01:44 1.92 1.75 -6.42% IMRN 2025-07-17 20:02:01 0.00 0.00 -7.49% 2025-07-18 IMRN 2025-07-18 04:01:56 3.00 0.00 -7.49% IMRN 2025-07-18 05:01:39 1.79 1.70 -9.63% IMRN 2025-07-18 06:01:55 1.89 1.71 -8.02% IMRN 2025-07-18 07:01:34 1.80 1.74 -7.49% IMRN 2025-07-18 08:02:03 1.78 1.74 -7.49% IMRN 2025-07-18 09:01:38 1.78 1.73 -7.49% IMRN 2025-07-18 10:02:05 1.74 1.71 -7.49% IMRN 2025-07-18 11:01:32 1.75 1.72 -7.49% IMRN 2025-07-18 12:02:05 1.77 1.72 -8.02% IMRN 2025-07-18 13:01:34 1.81 1.72 -6.95% IMRN 2025-07-18 14:01:59 1.76 1.74 -6.95% IMRN 2025-07-18 15:01:36 1.79 1.72 -6.95% IMRN 2025-07-18 16:01:59 1.75 1.71 -9.09% IMRN 2025-07-18 17:01:35 1.75 1.65 -9.52% IMRN 2025-07-18 18:01:53 1.75 1.62 -12.17% IMRN 2025-07-18 19:01:30 1.72 1.62 -10.58%