investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2025-10-06
IMRN 2025-10-06 04:02:223.45 2.10 0.00%
IMRN 2025-10-06 05:01:492.29 1.97 -2.11%
IMRN 2025-10-06 06:02:182.15 1.97 -2.11%
IMRN 2025-10-06 10:02:242.20 2.08 2.63%
IMRN 2025-10-06 11:01:532.18 2.10 2.11%
IMRN 2025-10-06 12:02:252.18 2.12 2.11%
IMRN 2025-10-06 13:01:542.20 2.12 1.05%
IMRN 2025-10-06 14:02:252.15 2.12 -1.05%
IMRN 2025-10-06 15:01:562.20 2.10 1.58%
IMRN 2025-10-06 16:02:252.25 1.52 4.74%
IMRN 2025-10-06 17:01:552.25 1.93 4.19%
IMRN 2025-10-06 18:02:262.25 2.02 4.19%
IMRN 2025-10-06 19:01:552.25 2.21 3.26%
IMRN 2025-10-06 20:02:250.00 0.00 4.19%
2025-10-07
IMRN 2025-10-07 04:02:272.40 0.00 4.19%
IMRN 2025-10-07 05:01:552.30 1.83 4.19%
IMRN 2025-10-07 06:02:252.30 1.97 4.19%
IMRN 2025-10-07 07:01:512.30 1.94 4.19%
IMRN 2025-10-07 08:02:222.30 2.15 4.19%
IMRN 2025-10-07 10:02:222.30 2.21 1.40%
IMRN 2025-10-07 11:01:492.26 2.17 -2.33%
IMRN 2025-10-07 12:02:222.25 2.17 -2.33%
IMRN 2025-10-07 13:01:532.25 2.19 -2.33%
IMRN 2025-10-07 14:02:232.23 2.19 -0.47%
IMRN 2025-10-07 15:01:552.23 2.18 -0.47%
IMRN 2025-10-07 16:02:242.30 1.98 -0.47%
IMRN 2025-10-07 17:01:562.30 2.02 -0.45%
IMRN 2025-10-07 20:02:270.00 0.00 -0.45%
2025-10-08
IMRN 2025-10-08 05:01:572.48 1.83 4.02%
IMRN 2025-10-08 06:02:252.40 2.12 4.46%
IMRN 2025-10-08 07:01:542.40 2.12 2.23%
IMRN 2025-10-08 08:02:212.40 2.10 2.23%
IMRN 2025-10-08 09:01:532.40 2.18 2.23%
IMRN 2025-10-08 10:02:202.25 2.15 -0.89%
IMRN 2025-10-08 11:01:512.23 2.15 -1.79%
IMRN 2025-10-08 12:02:252.25 2.15 -1.79%
IMRN 2025-10-08 13:01:582.29 2.15 1.34%
IMRN 2025-10-08 14:02:282.26 2.15 0.00%
IMRN 2025-10-08 15:01:572.26 2.15 -0.89%
IMRN 2025-10-08 16:02:282.48 2.14 3.13%
IMRN 2025-10-08 17:01:562.44 2.14 3.17%
IMRN 2025-10-08 18:02:252.43 2.14 3.17%
IMRN 2025-10-08 20:02:250.00 0.00 3.17%
2025-10-09
IMRN 2025-10-09 05:01:572.69 1.96 3.17%
IMRN 2025-10-09 06:02:262.69 2.10 3.17%
IMRN 2025-10-09 08:02:182.48 1.96 3.17%
IMRN 2025-10-09 09:01:492.48 2.14 3.17%
IMRN 2025-10-09 10:02:172.25 2.18 -2.71%
IMRN 2025-10-09 11:01:472.23 2.16 -3.62%
IMRN 2025-10-09 12:02:192.23 2.12 -5.43%
IMRN 2025-10-09 14:02:222.27 2.12 -5.43%
IMRN 2025-10-09 15:01:522.19 2.12 -3.62%
IMRN 2025-10-09 16:02:232.17 1.52 -4.52%
IMRN 2025-10-09 17:01:522.42 2.00 -4.41%
IMRN 2025-10-09 18:02:202.26 2.00 -4.41%
IMRN 2025-10-09 19:01:552.40 2.00 -4.41%
IMRN 2025-10-09 20:02:280.00 0.00 -11.01%
2025-10-10
IMRN 2025-10-10 05:01:552.50 1.83 -11.01%
IMRN 2025-10-10 06:02:182.50 1.97 -11.01%
IMRN 2025-10-10 08:02:172.38 1.83 -11.01%
IMRN 2025-10-10 09:01:492.38 2.00 -1.32%
IMRN 2025-10-10 10:02:192.12 2.08 -2.64%
IMRN 2025-10-10 11:01:482.19 2.06 -2.20%
IMRN 2025-10-10 12:02:212.15 2.00 -2.64%
IMRN 2025-10-10 13:01:572.20 2.06 -4.41%
IMRN 2025-10-10 14:02:292.16 2.06 -4.41%
IMRN 2025-10-10 15:02:002.20 2.06 -4.41%
IMRN 2025-10-10 16:02:262.11 1.95 -3.52%
IMRN 2025-10-10 17:01:532.32 1.95 -3.70%
IMRN 2025-10-10 18:02:222.32 2.00 -3.70%
IMRN 2025-10-10 19:01:572.32 1.95 -3.70%
IMRN 2025-10-10 20:02:260.00 0.00 -3.70%
2025-10-13
IMRN 2025-10-13 06:02:292.25 1.83 -3.70%
IMRN 2025-10-13 07:01:562.29 1.96 -3.70%
IMRN 2025-10-13 08:02:322.37 1.83 -3.70%
IMRN 2025-10-13 09:02:002.32 1.83 -3.70%
IMRN 2025-10-13 10:02:332.23 2.02 2.31%
IMRN 2025-10-13 11:01:592.13 2.06 0.93%
IMRN 2025-10-13 12:02:282.12 2.06 0.93%
IMRN 2025-10-13 13:01:592.12 2.06 1.39%
IMRN 2025-10-13 15:02:002.12 2.10 2.78%
IMRN 2025-10-13 16:02:312.23 2.02 0.93%
IMRN 2025-10-13 19:01:582.12 2.02 0.93%
IMRN 2025-10-13 20:02:270.00 0.00 0.93%
2025-10-14
IMRN 2025-10-14 05:02:002.25 1.83 0.93%
IMRN 2025-10-14 07:01:532.25 1.87 0.93%
IMRN 2025-10-14 09:01:502.66 1.47 0.93%
IMRN 2025-10-14 10:02:212.12 2.06 -0.46%
IMRN 2025-10-14 11:01:532.09 2.00 -4.17%
IMRN 2025-10-14 12:02:232.08 1.98 -0.93%
IMRN 2025-10-14 13:01:512.09 1.96 -0.93%
IMRN 2025-10-14 14:02:232.11 2.04 -1.85%
IMRN 2025-10-14 15:01:562.09 2.02 -1.85%
IMRN 2025-10-14 16:02:232.11 2.02 -0.93%
IMRN 2025-10-14 17:01:562.11 2.02 -0.96%
IMRN 2025-10-14 20:02:220.00 0.00 -1.92%
2025-10-15
IMRN 2025-10-15 04:02:292.30 0.00 -1.92%
IMRN 2025-10-15 05:01:522.30 1.87 -1.92%
IMRN 2025-10-15 07:01:532.27 1.87 -1.92%
IMRN 2025-10-15 08:02:202.27 1.84 -1.92%
IMRN 2025-10-15 09:01:512.10 1.85 -1.92%
IMRN 2025-10-15 10:02:192.10 2.02 -0.48%
IMRN 2025-10-15 11:01:512.10 2.06 0.48%
IMRN 2025-10-15 12:02:232.11 2.08 2.40%
IMRN 2025-10-15 13:01:552.17 2.12 4.33%
IMRN 2025-10-15 14:02:252.18 2.12 4.33%
IMRN 2025-10-15 15:01:572.15 2.12 4.33%
IMRN 2025-10-15 16:02:243.13 2.00 4.33%
IMRN 2025-10-15 17:01:562.38 2.02 4.37%
IMRN 2025-10-15 20:02:260.00 0.00 4.37%
2025-10-16
IMRN 2025-10-16 05:01:592.46 1.92 3.40%
IMRN 2025-10-16 06:02:242.46 2.02 3.40%
IMRN 2025-10-16 09:01:502.46 2.08 3.40%
IMRN 2025-10-16 10:02:202.23 2.19 3.40%
IMRN 2025-10-16 11:01:462.23 2.18 2.43%
IMRN 2025-10-16 12:02:192.28 2.22 5.34%
IMRN 2025-10-16 13:01:572.27 2.14 3.40%
IMRN 2025-10-16 14:02:272.35 2.29 10.19%
IMRN 2025-10-16 15:02:012.31 2.19 6.31%
IMRN 2025-10-16 16:02:302.40 2.04 1.46%
IMRN 2025-10-16 17:01:572.40 2.04 1.40%
IMRN 2025-10-16 19:01:562.40 2.20 3.27%
IMRN 2025-10-16 20:02:260.00 0.00 3.27%
2025-10-17
IMRN 2025-10-17 05:01:592.38 1.87 3.27%
IMRN 2025-10-17 07:02:002.58 1.94 3.27%
IMRN 2025-10-17 08:02:232.58 2.04 3.27%
IMRN 2025-10-17 09:01:472.50 2.04 3.27%
IMRN 2025-10-17 10:02:182.19 2.16 -2.34%
IMRN 2025-10-17 11:01:472.19 2.06 -1.87%
IMRN 2025-10-17 12:02:192.16 2.06 -1.87%
IMRN 2025-10-17 13:01:502.19 2.10 -1.40%
IMRN 2025-10-17 14:02:232.20 2.10 -1.40%
IMRN 2025-10-17 15:01:542.25 2.17 -1.40%
IMRN 2025-10-17 16:02:212.25 2.17 0.47%
IMRN 2025-10-17 17:01:552.25 2.17 0.45%
IMRN 2025-10-17 20:02:250.00 0.00 0.45%
2025-10-20
IMRN 2025-10-20 05:01:530.00 0.00 7.73%
IMRN 2025-10-20 06:02:222.50 1.97 7.73%
IMRN 2025-10-20 07:01:502.50 2.21 7.73%
IMRN 2025-10-20 09:01:492.30 2.21 7.73%
IMRN 2025-10-20 10:02:182.27 2.21 2.73%
IMRN 2025-10-20 11:01:512.27 2.08 0.00%
IMRN 2025-10-20 12:02:252.25 2.20 0.00%
IMRN 2025-10-20 14:02:272.28 2.20 3.18%
IMRN 2025-10-20 15:01:562.28 2.20 2.27%
IMRN 2025-10-20 16:02:322.50 1.51 5.91%
IMRN 2025-10-20 17:02:002.50 1.97 5.88%
IMRN 2025-10-20 20:02:280.00 0.00 5.88%
2025-10-21
IMRN 2025-10-21 05:02:002.71 2.10 5.88%
IMRN 2025-10-21 07:01:542.57 2.10 5.88%
IMRN 2025-10-21 08:02:222.54 2.10 5.88%
IMRN 2025-10-21 09:01:462.51 2.10 5.88%
IMRN 2025-10-21 10:02:172.35 2.24 0.90%
IMRN 2025-10-21 11:01:482.35 2.31 0.90%
IMRN 2025-10-21 13:01:512.35 2.31 -0.90%
IMRN 2025-10-21 14:02:232.34 2.22 -0.90%
IMRN 2025-10-21 15:01:572.35 2.22 -1.36%
IMRN 2025-10-21 16:02:312.35 1.51 -3.62%
IMRN 2025-10-21 17:01:592.35 2.00 -3.42%
IMRN 2025-10-21 20:02:280.00 0.00 -3.42%
2025-10-22
IMRN 2025-10-22 05:02:022.71 1.98 -3.42%
IMRN 2025-10-22 07:01:542.58 1.98 -3.42%
IMRN 2025-10-22 08:02:182.58 1.99 -3.42%
IMRN 2025-10-22 09:01:472.42 1.99 -3.42%
IMRN 2025-10-22 10:02:192.29 2.20 -2.14%
IMRN 2025-10-22 11:02:112.29 2.06 -4.27%
IMRN 2025-10-22 12:02:342.27 2.10 -4.27%
IMRN 2025-10-22 13:02:182.23 2.06 -4.27%
IMRN 2025-10-22 14:02:382.18 2.06 -4.27%
IMRN 2025-10-22 15:02:062.14 1.98 -4.27%
IMRN 2025-10-22 16:02:432.18 2.00 -6.84%
IMRN 2025-10-22 17:02:042.18 2.00 -7.05%
IMRN 2025-10-22 19:02:072.09 2.00 -7.05%
IMRN 2025-10-22 20:02:340.00 0.00 -7.49%
2025-10-23
IMRN 2025-10-23 05:02:162.71 1.83 -7.49%
IMRN 2025-10-23 06:02:382.71 1.84 -0.44%
IMRN 2025-10-23 07:02:012.71 2.08 -0.44%
IMRN 2025-10-23 08:02:322.71 2.04 -0.44%
IMRN 2025-10-23 09:01:582.42 2.04 -0.44%
IMRN 2025-10-23 10:02:322.18 2.10 2.20%
IMRN 2025-10-23 11:01:532.17 2.10 2.20%
IMRN 2025-10-23 12:02:262.16 2.10 2.20%
IMRN 2025-10-23 13:02:032.18 2.10 2.20%
IMRN 2025-10-23 16:02:343.00 2.04 3.52%
IMRN 2025-10-23 17:02:082.48 2.04 3.81%
IMRN 2025-10-23 19:02:032.34 2.04 3.81%
IMRN 2025-10-23 20:02:340.00 0.00 3.81%
2025-10-24
IMRN 2025-10-24 04:02:362.50 2.16 3.81%
IMRN 2025-10-24 08:02:272.16 2.06 0.00%
IMRN 2025-10-24 09:01:582.50 2.06 0.00%
IMRN 2025-10-24 10:02:262.28 2.10 2.38%
IMRN 2025-10-24 11:01:542.23 2.10 -0.48%
IMRN 2025-10-24 12:02:262.28 2.10 -0.48%
IMRN 2025-10-24 13:02:052.28 2.10 0.00%
IMRN 2025-10-24 14:02:362.16 2.10 -0.48%
IMRN 2025-10-24 16:02:373.00 2.06 1.43%
IMRN 2025-10-24 17:02:072.26 2.06 1.39%
IMRN 2025-10-24 20:02:340.00 0.00 1.39%
2025-10-27
IMRN 2025-10-27 05:02:172.71 1.90 1.39%
IMRN 2025-10-27 06:02:552.48 1.90 1.39%
IMRN 2025-10-27 07:02:232.45 1.93 1.39%
IMRN 2025-10-27 08:03:012.44 2.02 1.39%
IMRN 2025-10-27 09:02:302.44 1.90 1.39%
IMRN 2025-10-27 10:02:552.11 2.08 -3.24%
IMRN 2025-10-27 11:02:202.25 2.08 -3.24%
IMRN 2025-10-27 12:02:522.19 2.08 -3.24%
IMRN 2025-10-27 15:02:312.25 2.15 0.00%
IMRN 2025-10-27 16:02:362.50 2.04 0.93%
IMRN 2025-10-27 17:02:112.40 2.04 0.92%
IMRN 2025-10-27 19:02:112.30 2.04 0.92%
IMRN 2025-10-27 20:02:370.00 0.00 0.92%
2025-10-28
IMRN 2025-10-28 04:02:402.30 0.00 0.92%
IMRN 2025-10-28 05:02:032.30 2.00 0.92%
IMRN 2025-10-28 07:01:592.20 2.00 0.92%
IMRN 2025-10-28 08:02:412.30 2.00 -1.83%
IMRN 2025-10-28 10:02:312.15 2.10 -1.38%
IMRN 2025-10-28 11:01:532.28 2.14 -0.46%
IMRN 2025-10-28 12:02:382.25 2.14 -0.46%
IMRN 2025-10-28 14:02:312.25 2.14 1.38%
IMRN 2025-10-28 15:01:582.23 2.14 -0.46%
IMRN 2025-10-28 16:02:342.30 2.00 2.29%
IMRN 2025-10-28 17:02:062.30 2.00 2.31%
IMRN 2025-10-28 18:02:222.20 2.00 2.31%
IMRN 2025-10-28 19:01:472.30 2.00 2.31%
IMRN 2025-10-28 20:02:200.00 0.00 2.31%
2025-10-29
IMRN 2025-10-29 05:01:542.71 2.04 2.31%
IMRN 2025-10-29 06:02:312.20 2.04 2.31%
IMRN 2025-10-29 10:02:242.20 2.10 -1.39%
IMRN 2025-10-29 11:01:522.20 2.04 -2.78%
IMRN 2025-10-29 12:02:312.20 2.06 -2.78%
IMRN 2025-10-29 13:01:532.20 2.08 -1.39%
IMRN 2025-10-29 15:01:572.19 2.04 -1.39%
IMRN 2025-10-29 16:02:322.20 2.04 -4.63%
IMRN 2025-10-29 17:01:582.20 2.04 -4.55%
IMRN 2025-10-29 20:02:220.00 0.00 -4.55%
2025-10-30
IMRN 2025-10-30 05:01:532.71 2.00 -4.55%
IMRN 2025-10-30 07:01:592.37 2.00 -4.55%
IMRN 2025-10-30 08:02:262.37 2.00 0.00%
IMRN 2025-10-30 10:02:242.18 2.00 0.45%
IMRN 2025-10-30 11:01:552.10 2.00 -2.27%
IMRN 2025-10-30 12:02:262.18 2.00 -2.27%
IMRN 2025-10-30 13:01:592.05 2.00 -2.27%
IMRN 2025-10-30 14:02:272.04 2.00 -3.64%
IMRN 2025-10-30 15:01:582.08 2.04 -2.73%
IMRN 2025-10-30 16:02:313.00 2.00 -3.64%
IMRN 2025-10-30 17:01:542.37 1.83 -3.81%
IMRN 2025-10-30 18:02:282.37 2.02 -3.81%
IMRN 2025-10-30 19:01:572.18 1.80 -2.86%
IMRN 2025-10-30 20:02:320.00 0.00 -2.86%
2025-10-31
IMRN 2025-10-31 05:02:022.25 1.81 -2.86%
IMRN 2025-10-31 06:02:272.63 2.10 4.29%
IMRN 2025-10-31 07:01:592.09 1.72 -7.62%
IMRN 2025-10-31 08:02:262.00 1.77 -3.81%
IMRN 2025-10-31 09:02:022.05 1.85 -9.05%
IMRN 2025-10-31 10:02:292.03 1.81 -7.14%
IMRN 2025-10-31 11:01:561.97 1.87 -5.71%
IMRN 2025-10-31 12:02:281.98 1.89 -5.71%
IMRN 2025-10-31 13:01:581.92 1.87 -4.29%
IMRN 2025-10-31 14:02:441.93 1.87 -4.76%
IMRN 2025-10-31 15:01:561.93 1.90 -5.24%
IMRN 2025-10-31 16:04:122.01 1.82 -5.24%
IMRN 2025-10-31 17:01:542.01 1.82 -5.45%
IMRN 2025-10-31 19:01:522.01 1.82 -9.41%
IMRN 2025-10-31 20:02:250.00 0.00 -8.91%
2025-11-03
IMRN 2025-11-03 06:02:292.26 1.70 -8.91%
IMRN 2025-11-03 07:02:001.80 1.70 -7.43%
IMRN 2025-11-03 08:02:351.90 1.74 -3.96%
IMRN 2025-11-03 09:01:592.00 1.74 0.50%
IMRN 2025-11-03 11:02:012.00 1.95 2.97%
IMRN 2025-11-03 12:02:321.95 1.87 1.98%
IMRN 2025-11-03 13:02:052.02 1.87 2.97%
IMRN 2025-11-03 14:02:462.05 1.91 4.95%
IMRN 2025-11-03 15:02:012.01 1.92 4.95%
IMRN 2025-11-03 16:02:342.05 1.91 4.95%
IMRN 2025-11-03 17:03:362.48 1.90 5.45%
IMRN 2025-11-03 18:02:372.17 1.90 5.79%
IMRN 2025-11-03 21:06:240.00 0.00 5.79%
IMRN 2025-11-03 22:06:002.17 1.90 5.79%
2025-11-04
IMRN 2025-11-04 06:02:262.21 1.61 5.79%
IMRN 2025-11-04 08:02:302.16 1.67 5.79%
IMRN 2025-11-04 09:01:532.16 1.70 5.79%
IMRN 2025-11-04 11:01:532.02 1.87 -3.16%
IMRN 2025-11-04 12:02:261.84 1.74 -10.00%
IMRN 2025-11-04 13:01:551.83 1.73 -10.00%
IMRN 2025-11-04 14:02:311.73 1.63 -15.79%
IMRN 2025-11-04 15:06:361.73 1.64 -16.32%
IMRN 2025-11-04 16:03:341.71 1.68 -15.79%
IMRN 2025-11-04 17:02:072.50 1.60 -15.26%
IMRN 2025-11-04 18:02:341.96 1.65 -14.50%
IMRN 2025-11-04 19:02:171.94 1.65 -14.50%
IMRN 2025-11-04 20:03:461.78 1.65 -14.50%
IMRN 2025-11-04 21:06:111.92 1.65 -14.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.