investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2024-03-28
IMRN 2024-03-28 01:01:080.00 0.00 0.36%
IMRN 2024-03-28 05:01:063.02 2.69 0.36%
IMRN 2024-03-28 07:01:063.02 2.33 -8.73%
IMRN 2024-03-28 08:01:163.02 2.53 -8.73%
IMRN 2024-03-28 09:01:012.79 2.65 -8.73%
IMRN 2024-03-28 10:01:032.78 2.61 -3.27%
IMRN 2024-03-28 11:01:042.68 2.61 -4.73%
IMRN 2024-03-28 12:01:192.74 2.61 -4.73%
IMRN 2024-03-28 13:01:012.70 2.60 -3.27%
IMRN 2024-03-28 15:00:562.62 2.58 -6.18%
IMRN 2024-03-28 16:01:152.64 2.58 -6.91%
IMRN 2024-03-28 17:01:042.74 2.55 -7.94%
IMRN 2024-03-28 20:01:010.00 0.00 -7.94%
2024-04-01
IMRN 2024-04-01 04:01:172.80 0.00 -7.94%
IMRN 2024-04-01 05:01:142.80 2.02 -7.94%
IMRN 2024-04-01 07:01:052.80 2.33 -7.94%
IMRN 2024-04-01 08:01:193.01 2.33 -7.94%
IMRN 2024-04-01 09:01:023.01 2.34 -7.94%
IMRN 2024-04-01 10:01:102.70 2.59 0.36%
IMRN 2024-04-01 11:01:092.70 2.56 2.17%
IMRN 2024-04-01 12:01:142.70 2.60 2.17%
IMRN 2024-04-01 14:01:162.70 2.56 0.36%
IMRN 2024-04-01 15:00:582.65 2.60 1.81%
IMRN 2024-04-01 16:01:092.68 2.56 -0.36%
IMRN 2024-04-01 17:00:512.68 2.56 -0.39%
IMRN 2024-04-01 20:01:020.00 0.00 -0.39%
2024-04-02
IMRN 2024-04-02 05:00:542.90 2.02 -0.39%
IMRN 2024-04-02 07:00:592.90 2.43 -0.39%
IMRN 2024-04-02 10:01:162.80 2.55 5.02%
IMRN 2024-04-02 11:00:582.77 2.65 3.47%
IMRN 2024-04-02 12:01:222.73 2.55 1.93%
IMRN 2024-04-02 13:01:052.80 2.60 1.93%
IMRN 2024-04-02 14:01:152.75 2.70 1.93%
IMRN 2024-04-02 15:00:582.75 2.70 3.09%
IMRN 2024-04-02 16:01:152.79 2.70 4.63%
IMRN 2024-04-02 17:01:042.79 2.60 4.58%
IMRN 2024-04-02 18:01:062.79 2.54 4.58%
IMRN 2024-04-02 20:01:020.00 0.00 4.58%
2024-04-03
IMRN 2024-04-03 04:01:033.50 0.00 4.58%
IMRN 2024-04-03 05:00:563.02 2.02 4.58%
IMRN 2024-04-03 07:01:103.02 2.33 4.58%
IMRN 2024-04-03 08:01:203.02 2.44 4.58%
IMRN 2024-04-03 10:01:192.73 2.68 1.15%
IMRN 2024-04-03 11:01:082.79 2.66 -0.76%
IMRN 2024-04-03 12:01:112.79 2.71 0.00%
IMRN 2024-04-03 13:00:562.75 2.67 -0.76%
IMRN 2024-04-03 14:01:072.75 2.66 -0.76%
IMRN 2024-04-03 15:01:082.75 2.70 -0.76%
IMRN 2024-04-03 16:01:142.79 2.54 1.91%
IMRN 2024-04-03 17:01:012.75 2.54 1.83%
IMRN 2024-04-03 20:01:060.00 0.00 1.83%
2024-04-04
IMRN 2024-04-04 04:01:213.70 0.00 1.83%
IMRN 2024-04-04 05:01:042.71 2.02 1.83%
IMRN 2024-04-04 06:00:583.02 2.71 -1.47%
IMRN 2024-04-04 09:01:042.90 2.54 -1.47%
IMRN 2024-04-04 10:01:132.70 2.61 -3.66%
IMRN 2024-04-04 11:01:012.70 2.61 -4.40%
IMRN 2024-04-04 12:01:122.70 2.65 -4.40%
IMRN 2024-04-04 13:01:022.70 2.65 -2.56%
IMRN 2024-04-04 14:01:062.68 2.65 -2.56%
IMRN 2024-04-04 15:01:112.69 2.66 -2.56%
IMRN 2024-04-04 16:01:112.69 2.66 -1.83%
IMRN 2024-04-04 17:01:062.69 2.60 -3.27%
IMRN 2024-04-04 18:01:082.69 2.59 -3.27%
IMRN 2024-04-04 19:00:542.69 2.60 -6.55%
IMRN 2024-04-04 20:01:130.00 0.00 -6.55%
2024-04-05
IMRN 2024-04-05 04:01:233.65 0.00 -6.55%
IMRN 2024-04-05 05:01:053.02 2.02 -6.55%
IMRN 2024-04-05 07:01:013.02 2.33 -6.55%
IMRN 2024-04-05 08:01:163.02 2.57 -6.55%
IMRN 2024-04-05 09:00:562.93 2.57 -6.55%
IMRN 2024-04-05 10:01:252.70 2.61 -1.82%
IMRN 2024-04-05 11:01:052.69 2.61 1.09%
IMRN 2024-04-05 12:01:092.69 2.60 0.73%
IMRN 2024-04-05 14:01:202.66 2.60 0.73%
IMRN 2024-04-05 15:01:012.69 2.61 0.73%
IMRN 2024-04-05 16:01:212.80 2.60 -1.09%
IMRN 2024-04-05 18:01:082.80 2.57 -1.09%
IMRN 2024-04-05 20:01:170.00 0.00 -1.09%
2024-04-08
IMRN 2024-04-08 05:01:043.02 2.36 -1.09%
IMRN 2024-04-08 09:01:333.57 1.86 -1.09%
IMRN 2024-04-08 10:01:232.80 2.65 2.55%
IMRN 2024-04-08 11:00:592.78 2.68 4.36%
IMRN 2024-04-08 12:01:242.77 2.69 5.09%
IMRN 2024-04-08 13:00:592.77 2.68 3.27%
IMRN 2024-04-08 14:01:122.77 2.68 4.73%
IMRN 2024-04-08 15:01:032.77 2.71 4.73%
IMRN 2024-04-08 16:01:162.80 2.65 5.09%
IMRN 2024-04-08 17:00:592.80 2.65 5.32%
IMRN 2024-04-08 20:01:070.00 0.00 5.32%
2024-04-09
IMRN 2024-04-09 05:01:023.14 2.02 5.32%
IMRN 2024-04-09 07:01:143.03 2.35 5.32%
IMRN 2024-04-09 08:01:193.03 2.36 5.32%
IMRN 2024-04-09 09:01:113.14 2.36 5.32%
IMRN 2024-04-09 10:01:042.85 2.74 0.00%
IMRN 2024-04-09 11:00:562.88 2.78 2.66%
IMRN 2024-04-09 12:01:132.85 2.78 0.38%
IMRN 2024-04-09 13:01:112.85 2.67 0.00%
IMRN 2024-04-09 14:01:212.85 2.70 -1.14%
IMRN 2024-04-09 15:01:142.81 2.70 -1.14%
IMRN 2024-04-09 16:01:212.85 2.71 2.66%
IMRN 2024-04-09 17:01:032.85 2.71 2.52%
IMRN 2024-04-09 20:01:060.00 0.00 15.11%
2024-04-10
IMRN 2024-04-10 05:01:013.63 3.10 15.11%
IMRN 2024-04-10 06:01:283.09 2.95 9.35%
IMRN 2024-04-10 07:01:003.09 3.01 7.55%
IMRN 2024-04-10 08:01:253.09 2.92 8.27%
IMRN 2024-04-10 09:00:563.04 2.82 4.32%
IMRN 2024-04-10 10:01:262.99 2.82 7.19%
IMRN 2024-04-10 11:01:033.16 2.87 8.63%
IMRN 2024-04-10 12:01:063.03 2.95 7.19%
IMRN 2024-04-10 13:01:052.88 2.82 3.24%
IMRN 2024-04-10 14:01:112.95 2.82 3.24%
IMRN 2024-04-10 15:01:012.95 2.90 3.96%
IMRN 2024-04-10 16:01:132.99 2.80 8.63%
IMRN 2024-04-10 17:00:583.04 2.80 8.60%
IMRN 2024-04-10 20:01:100.00 0.00 8.60%
2024-04-11
IMRN 2024-04-11 05:01:203.43 2.43 8.60%
IMRN 2024-04-11 06:01:043.20 2.43 8.60%
IMRN 2024-04-11 09:00:563.20 1.91 -5.02%
IMRN 2024-04-11 10:01:082.93 2.75 -3.94%
IMRN 2024-04-11 11:00:582.99 2.74 -5.38%
IMRN 2024-04-11 12:01:232.86 2.74 -5.38%
IMRN 2024-04-11 14:01:062.85 2.74 -5.38%
IMRN 2024-04-11 15:01:082.86 2.81 -5.02%
IMRN 2024-04-11 16:01:012.88 2.76 -6.09%
IMRN 2024-04-11 17:01:093.00 2.76 -5.69%
IMRN 2024-04-11 20:01:110.00 0.00 -5.69%
2024-04-12
IMRN 2024-04-12 05:01:133.43 2.43 -5.69%
IMRN 2024-04-12 06:01:142.86 2.43 -5.69%
IMRN 2024-04-12 08:00:572.86 2.53 -5.69%
IMRN 2024-04-12 10:01:252.86 2.76 -0.67%
IMRN 2024-04-12 14:00:592.82 2.76 -0.67%
IMRN 2024-04-12 16:01:172.86 2.65 -5.35%
IMRN 2024-04-12 17:01:012.86 2.65 -5.67%
IMRN 2024-04-12 18:01:103.00 2.65 -5.67%
IMRN 2024-04-12 20:01:080.00 0.00 -5.67%
2024-04-15
IMRN 2024-04-15 05:00:513.43 2.43 -5.67%
IMRN 2024-04-15 07:01:003.25 2.43 -5.67%
IMRN 2024-04-15 10:01:182.74 2.46 -2.84%
IMRN 2024-04-15 11:01:062.74 2.61 -2.84%
IMRN 2024-04-15 15:01:022.66 2.46 -2.84%
IMRN 2024-04-15 16:01:112.80 2.34 -1.77%
IMRN 2024-04-15 17:00:552.80 2.36 -1.86%
IMRN 2024-04-15 20:01:120.00 0.00 -1.86%
2024-04-16
IMRN 2024-04-16 05:00:523.43 2.52 -1.86%
IMRN 2024-04-16 07:00:552.83 2.52 -1.86%
IMRN 2024-04-16 10:01:072.60 2.30 -7.43%
IMRN 2024-04-16 11:01:002.56 2.35 -7.43%
IMRN 2024-04-16 12:01:092.42 2.35 -7.43%
IMRN 2024-04-16 13:00:492.42 2.21 -9.29%
IMRN 2024-04-16 14:01:042.40 2.21 -9.29%
IMRN 2024-04-16 15:00:572.44 2.33 -9.29%
IMRN 2024-04-16 16:01:192.59 2.23 -7.06%
IMRN 2024-04-16 17:01:032.59 2.23 -7.31%
IMRN 2024-04-16 20:01:070.00 0.00 -7.31%
2024-04-17
IMRN 2024-04-17 04:01:163.20 0.00 -7.31%
IMRN 2024-04-17 05:01:092.93 1.96 -7.31%
IMRN 2024-04-17 07:01:042.93 2.00 -7.31%
IMRN 2024-04-17 09:00:482.93 2.40 -7.31%
IMRN 2024-04-17 10:01:192.62 2.40 0.00%
IMRN 2024-04-17 11:00:562.50 2.40 0.00%
IMRN 2024-04-17 13:01:052.44 2.40 0.00%
IMRN 2024-04-17 14:01:122.50 2.40 0.38%
IMRN 2024-04-17 15:00:542.50 2.41 0.38%
IMRN 2024-04-17 16:01:062.70 2.41 0.38%
IMRN 2024-04-17 17:01:122.70 2.41 0.42%
IMRN 2024-04-17 20:01:060.00 0.00 0.42%
2024-04-18
IMRN 2024-04-18 04:01:033.80 0.00 0.42%
IMRN 2024-04-18 05:00:502.93 2.21 0.42%
IMRN 2024-04-18 10:01:202.56 2.42 1.67%
IMRN 2024-04-18 11:00:562.45 2.41 0.42%
IMRN 2024-04-18 12:01:022.58 2.41 1.67%
IMRN 2024-04-18 14:01:192.49 2.41 1.67%
IMRN 2024-04-18 15:01:002.48 2.41 2.08%
IMRN 2024-04-18 16:01:113.00 2.41 1.67%
IMRN 2024-04-18 17:01:032.93 2.43 1.66%
IMRN 2024-04-18 20:01:120.00 0.00 1.66%
2024-04-19
IMRN 2024-04-19 05:01:012.93 2.21 1.66%
IMRN 2024-04-19 06:01:242.93 2.44 1.66%
IMRN 2024-04-19 10:01:242.81 2.32 -6.22%
IMRN 2024-04-19 11:01:002.41 2.35 -6.22%
IMRN 2024-04-19 12:01:152.41 2.35 -4.15%
IMRN 2024-04-19 13:01:042.40 2.30 -4.15%
IMRN 2024-04-19 14:01:082.40 2.19 -6.22%
IMRN 2024-04-19 15:00:592.39 2.30 -6.22%
IMRN 2024-04-19 16:01:142.40 2.28 -5.39%
IMRN 2024-04-19 17:01:012.40 2.28 -5.31%
IMRN 2024-04-19 20:01:090.00 0.00 -5.31%
2024-04-22
IMRN 2024-04-22 07:00:562.93 2.00 -5.31%
IMRN 2024-04-22 09:00:573.45 1.57 -5.31%
IMRN 2024-04-22 10:01:142.49 2.40 3.27%
IMRN 2024-04-22 11:01:062.46 2.40 3.27%
IMRN 2024-04-22 12:01:072.46 2.41 3.27%
IMRN 2024-04-22 13:01:022.47 2.40 5.71%
IMRN 2024-04-22 14:01:172.65 2.47 7.35%
IMRN 2024-04-22 15:00:582.65 2.40 7.35%
IMRN 2024-04-22 16:01:192.65 0.82 11.84%
IMRN 2024-04-22 17:01:012.65 2.21 12.50%
IMRN 2024-04-22 19:00:572.94 2.21 12.50%
IMRN 2024-04-22 20:01:070.00 0.00 12.50%
2024-04-23
IMRN 2024-04-23 04:01:113.50 0.00 12.50%
IMRN 2024-04-23 05:00:523.20 2.22 12.50%
IMRN 2024-04-23 08:01:073.20 2.00 12.50%
IMRN 2024-04-23 10:01:052.59 2.40 12.50%
IMRN 2024-04-23 11:01:022.51 2.40 -2.59%
IMRN 2024-04-23 13:00:512.51 2.40 -3.88%
IMRN 2024-04-23 16:01:102.61 2.18 -3.02%
IMRN 2024-04-23 17:00:522.61 2.18 -2.69%
IMRN 2024-04-23 20:01:160.00 0.00 -2.69%
2024-04-24
IMRN 2024-04-24 05:01:103.18 1.96 -2.69%
IMRN 2024-04-24 07:00:593.18 2.00 -2.69%
IMRN 2024-04-24 08:01:063.18 2.00 2.31%
IMRN 2024-04-24 09:01:003.09 2.00 5.77%
IMRN 2024-04-24 10:01:062.80 2.42 -0.77%
IMRN 2024-04-24 11:01:042.59 2.41 -0.77%
IMRN 2024-04-24 12:01:082.59 2.48 -0.77%
IMRN 2024-04-24 13:01:012.59 2.41 -0.77%
IMRN 2024-04-24 15:01:002.59 2.46 -0.77%
IMRN 2024-04-24 16:01:053.00 2.49 4.62%
IMRN 2024-04-24 17:01:043.00 2.49 4.74%
IMRN 2024-04-24 20:01:040.00 0.00 4.74%
2024-04-25
IMRN 2024-04-25 04:01:113.80 0.00 4.74%
IMRN 2024-04-25 05:01:033.18 1.96 4.74%
IMRN 2024-04-25 07:01:223.18 2.00 4.74%
IMRN 2024-04-25 08:01:432.70 2.00 -5.93%
IMRN 2024-04-25 09:01:133.18 1.57 -5.93%
IMRN 2024-04-25 10:01:302.59 2.41 -3.56%
IMRN 2024-04-25 13:01:102.59 2.41 -5.14%
IMRN 2024-04-25 16:01:142.49 2.18 0.00%
IMRN 2024-04-25 18:01:232.61 2.18 0.00%
IMRN 2024-04-25 20:01:070.00 0.00 0.00%
2024-04-26
IMRN 2024-04-26 05:01:033.18 1.96 0.00%
IMRN 2024-04-26 06:01:222.44 2.43 0.00%
IMRN 2024-04-26 08:01:172.44 2.00 0.00%
IMRN 2024-04-26 10:01:192.78 2.52 -1.55%
IMRN 2024-04-26 11:01:072.77 2.52 -1.55%
IMRN 2024-04-26 12:01:192.79 2.52 1.16%
IMRN 2024-04-26 13:01:212.62 2.51 5.43%
IMRN 2024-04-26 14:01:332.64 2.51 5.43%
IMRN 2024-04-26 15:01:082.56 2.51 2.33%
IMRN 2024-04-26 16:01:152.93 0.00 3.49%
IMRN 2024-04-26 17:00:482.93 2.21 3.61%
IMRN 2024-04-26 19:00:572.90 2.21 3.61%
IMRN 2024-04-26 20:01:020.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.