| IMRN | 1970-01-01 03:00:00 | 8.05 | 7.75 | 1.31% |
| IMRN | 2020-11-12 15:01:11 | 8.05 | 7.71 | 0.92% |
| IMRN | 2020-11-12 16:01:12 | 7.91 | 7.86 | 3.14% |
| IMRN | 2020-11-12 17:01:14 | 8.02 | 7.98 | 1.92% |
| IMRN | 2020-11-12 18:01:13 | 7.93 | 7.84 | 0.64% |
| IMRN | 2020-11-12 19:01:12 | 7.82 | 7.79 | 0.26% |
| IMRN | 2020-11-12 20:01:12 | 7.85 | 7.75 | -0.51% |
| IMRN | 2020-11-12 21:01:12 | 7.75 | 7.73 | -0.90% |
| IMRN | 2020-11-12 22:01:12 | 7.78 | 7.71 | -0.90% |
| IMRN | 2020-11-12 23:01:11 | 7.79 | 7.50 | -2.69% |
| IMRN | 2020-11-13 01:06:25 | 7.79 | 7.59 | -3.68% |
| IMRN | 2020-11-13 02:01:11 | 7.79 | 7.62 | -1.27% |
| IMRN | 2020-11-13 03:01:11 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 04:01:11 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 05:01:11 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 06:01:12 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 07:01:11 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 08:01:13 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 09:01:12 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 10:01:12 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 11:01:11 | 7.79 | 7.78 | -1.39% |
| IMRN | 2020-11-13 12:01:12 | 13.00 | 7.58 | -3.80% |
| IMRN | 2020-11-13 13:01:13 | 8.48 | 7.58 | -3.80% |
| IMRN | 2020-11-13 14:01:11 | 8.15 | 8.10 | -3.80% |
| IMRN | 2020-11-13 15:01:12 | 8.20 | 8.06 | 3.93% |
| IMRN | 2020-11-13 16:01:12 | 8.15 | 8.00 | 1.52% |
| IMRN | 2020-11-13 17:01:22 | 7.72 | 7.66 | 1.05% |
| IMRN | 2020-11-13 18:01:13 | 7.60 | 7.40 | -0.79% |
| IMRN | 2020-11-13 19:01:11 | 7.26 | 7.15 | -3.95% |
| IMRN | 2020-11-13 20:01:11 | 7.36 | 7.30 | -3.03% |
| IMRN | 2020-11-13 21:01:12 | 7.30 | 7.24 | -3.95% |
| IMRN | 2020-11-13 22:01:13 | 7.42 | 7.32 | -3.29% |
| IMRN | 2020-11-13 23:01:12 | 8.00 | 7.38 | -3.55% |
| IMRN | 2020-11-14 01:05:48 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 02:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 03:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 04:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 05:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 06:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 07:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 08:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 09:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 10:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 11:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 12:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 13:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 14:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 15:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 16:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 17:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 18:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 19:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 20:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 21:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 22:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-14 23:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 01:08:15 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 02:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 03:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 04:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 05:01:10 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 06:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 07:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 08:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 09:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 10:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 11:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 12:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 13:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 14:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 15:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 16:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 17:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 18:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 19:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 20:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 21:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 22:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-15 23:01:18 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 01:06:52 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 02:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 03:01:10 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 04:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 05:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 06:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 07:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 08:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 09:01:11 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 10:01:12 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 11:01:13 | 8.00 | 7.41 | -6.68% |
| IMRN | 2020-11-16 12:01:12 | 7.33 | 7.41 | -6.68% |
| IMRN | 2020-11-16 13:01:12 | 7.33 | 7.21 | -9.07% |
| IMRN | 2020-11-16 14:01:13 | 7.78 | 7.45 | -7.68% |
| IMRN | 2020-11-16 15:01:12 | 7.78 | 7.46 | -6.05% |
| IMRN | 2020-11-16 16:01:16 | 7.78 | 7.21 | -6.05% |
| IMRN | 2020-11-16 17:01:18 | 7.61 | 7.50 | 1.21% |
| IMRN | 2020-11-16 18:01:14 | 7.45 | 7.41 | 0.00% |
| IMRN | 2020-11-16 19:01:12 | 7.45 | 7.30 | -0.27% |
| IMRN | 2020-11-16 20:01:12 | 7.40 | 7.30 | -0.27% |
| IMRN | 2020-11-16 21:01:13 | 7.40 | 7.36 | -0.13% |
| IMRN | 2020-11-16 22:01:13 | 7.35 | 7.28 | -1.35% |
| IMRN | 2020-11-16 23:01:12 | 7.34 | 7.21 | -2.56% |
| IMRN | 2020-11-17 01:05:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 02:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 03:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 04:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 05:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 06:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 07:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 08:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 09:01:13 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 10:01:13 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 11:01:12 | 7.34 | 7.21 | -12.48% |
| IMRN | 2020-11-17 12:01:13 | 10.00 | 7.21 | -12.48% |
| IMRN | 2020-11-17 13:01:14 | 8.60 | 7.21 | -12.48% |
| IMRN | 2020-11-17 14:01:12 | 8.60 | 7.21 | -12.48% |
| IMRN | 2020-11-17 15:01:13 | 8.00 | 0.01 | -12.48% |
| IMRN | 2020-11-17 16:01:13 | 7.28 | 7.21 | -11.52% |
| IMRN | 2020-11-17 17:02:32 | 7.59 | 7.32 | 1.39% |
| IMRN | 2020-11-17 18:01:13 | 7.29 | 7.21 | 0.55% |
| IMRN | 2020-11-17 19:01:13 | 7.27 | 7.20 | -2.49% |
| IMRN | 2020-11-17 20:01:12 | 7.29 | 7.04 | -0.69% |
| IMRN | 2020-11-17 21:01:13 | 7.16 | 7.12 | 0.00% |
| IMRN | 2020-11-17 22:01:13 | 7.37 | 7.11 | -0.28% |
| IMRN | 2020-11-17 23:01:12 | 7.22 | 7.17 | -0.28% |
| IMRN | 2020-11-18 01:04:39 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 02:02:08 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 03:01:11 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 04:01:11 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 05:01:12 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 06:01:11 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 07:01:13 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 08:01:12 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 09:01:12 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 10:01:13 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 11:01:13 | 8.36 | 7.12 | -1.23% |
| IMRN | 2020-11-18 12:01:12 | 10.00 | 7.20 | -1.23% |
| IMRN | 2020-11-18 13:01:13 | 7.97 | 7.20 | -1.23% |
| IMRN | 2020-11-18 14:01:13 | 7.56 | 7.20 | -1.23% |
| IMRN | 2020-11-18 15:01:13 | 7.56 | 7.20 | -1.23% |
| IMRN | 2020-11-18 16:01:14 | 7.97 | 7.22 | -1.23% |
| IMRN | 2020-11-18 17:02:08 | 7.34 | 7.25 | 0.83% |
| IMRN | 2020-11-18 18:01:14 | 7.32 | 7.20 | 0.55% |
| IMRN | 2020-11-18 19:01:13 | 7.30 | 7.25 | 1.39% |
| IMRN | 2020-11-18 20:01:12 | 7.53 | 7.32 | 2.22% |
| IMRN | 2020-11-18 21:01:12 | 7.60 | 7.51 | 4.02% |
| IMRN | 2020-11-18 22:01:13 | 7.79 | 7.69 | 6.80% |
| IMRN | 2020-11-18 23:01:13 | 7.74 | 7.62 | 5.83% |
| IMRN | 2020-11-19 01:04:43 | 7.94 | 7.68 | 7.35% |
| IMRN | 2020-11-19 02:01:11 | 7.94 | 7.68 | 7.35% |
| IMRN | 2020-11-19 03:01:12 | 8.00 | 7.21 | 6.52% |
| IMRN | 2020-11-19 04:01:12 | 7.35 | 7.28 | 6.52% |
| IMRN | 2020-11-19 05:01:12 | 7.34 | 7.29 | 6.52% |
| IMRN | 2020-11-19 06:01:12 | 7.40 | 7.32 | 6.52% |
| IMRN | 2020-11-19 07:01:13 | 7.50 | 7.46 | 6.52% |
| IMRN | 2020-11-19 08:01:11 | 7.60 | 7.51 | 6.52% |
| IMRN | 2020-11-19 09:01:12 | 7.79 | 7.68 | 6.52% |
| IMRN | 2020-11-19 10:01:12 | 7.79 | 7.68 | 6.52% |
| IMRN | 2020-11-19 11:01:14 | 7.79 | 7.68 | 6.52% |
| IMRN | 2020-11-19 12:01:13 | 13.49 | 7.68 | 6.52% |
| IMRN | 2020-11-19 13:01:11 | 7.68 | 7.68 | 6.52% |
| IMRN | 2020-11-19 14:01:13 | 7.68 | 7.01 | 6.52% |
| IMRN | 2020-11-19 15:01:13 | 8.20 | 7.65 | 5.96% |
| IMRN | 2020-11-19 16:01:13 | 7.90 | 7.65 | 5.96% |
| IMRN | 2020-11-19 17:02:06 | 7.73 | 7.62 | -1.29% |
| IMRN | 2020-11-19 18:01:14 | 7.66 | 7.50 | -2.84% |
| IMRN | 2020-11-19 19:01:27 | 7.53 | 7.45 | -3.75% |
| IMRN | 2020-11-19 20:01:13 | 7.52 | 7.35 | -4.39% |
| IMRN | 2020-11-19 21:01:13 | 7.57 | 7.40 | -3.75% |
| IMRN | 2020-11-19 22:01:12 | 7.56 | 7.43 | -3.10% |
| IMRN | 2020-11-19 23:01:12 | 7.41 | 7.35 | -4.65% |
| IMRN | 2020-11-20 01:05:18 | 7.74 | 7.25 | -1.15% |
| IMRN | 2020-11-20 02:01:12 | 7.74 | 7.25 | -1.15% |
| IMRN | 2020-11-20 03:01:12 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 04:01:11 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 05:01:11 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 06:01:11 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 07:01:11 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 08:01:12 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 09:01:13 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 10:01:14 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 11:01:11 | 7.80 | 7.12 | -1.15% |
| IMRN | 2020-11-20 12:01:13 | 11.95 | 7.00 | -1.15% |
| IMRN | 2020-11-20 13:01:14 | 11.95 | 7.00 | -1.15% |
| IMRN | 2020-11-20 14:01:12 | 7.80 | 7.01 | -1.15% |
| IMRN | 2020-11-20 15:01:13 | 7.50 | 7.10 | -1.15% |
| IMRN | 2020-11-20 16:01:13 | 7.60 | 7.20 | -8.94% |
| IMRN | 2020-11-20 17:01:26 | 7.33 | 7.25 | -5.43% |
| IMRN | 2020-11-20 18:01:14 | 7.39 | 7.27 | -4.78% |
| IMRN | 2020-11-20 19:01:13 | 7.28 | 7.27 | -5.94% |
| IMRN | 2020-11-20 20:01:12 | 7.38 | 7.31 | -5.81% |
| IMRN | 2020-11-20 21:01:14 | 7.41 | 7.38 | -4.26% |
| IMRN | 2020-11-20 22:01:13 | 7.34 | 7.33 | -5.17% |
| IMRN | 2020-11-20 23:01:11 | 7.49 | 7.44 | -4.13% |
| IMRN | 2020-11-21 01:04:49 | 7.65 | 7.32 | 0.00% |
| IMRN | 2020-11-21 02:01:11 | 7.65 | 7.32 | 0.00% |
| IMRN | 2020-11-21 03:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 04:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 05:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 06:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 07:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 08:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 09:01:10 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 10:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 11:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 12:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 13:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 14:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 15:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 16:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 17:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 18:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 19:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 20:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 21:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 22:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-21 23:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 01:06:38 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 02:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 03:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 04:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 05:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 06:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 07:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 08:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 09:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 10:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 11:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 12:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 13:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 14:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 15:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 16:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 17:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 18:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 19:01:15 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 20:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 21:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 22:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-22 23:01:17 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 01:05:52 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 02:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 03:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 04:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 05:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 06:01:11 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 07:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 08:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 09:01:12 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 10:01:14 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 11:01:13 | 7.80 | 7.12 | 0.00% |
| IMRN | 2020-11-23 12:01:14 | 8.25 | 6.80 | 0.00% |
| IMRN | 2020-11-23 13:01:12 | 8.25 | 6.80 | 0.00% |
| IMRN | 2020-11-23 14:01:13 | 7.70 | 7.01 | 0.00% |
| IMRN | 2020-11-23 15:01:14 | 7.70 | 7.01 | 0.00% |
| IMRN | 2020-11-23 16:01:13 | 8.00 | 7.50 | 3.55% |
| IMRN | 2020-11-23 17:01:19 | 7.72 | 7.60 | 4.92% |
| IMRN | 2020-11-23 18:01:15 | 7.66 | 7.63 | 4.51% |
| IMRN | 2020-11-23 19:01:14 | 7.65 | 7.52 | 2.60% |
| IMRN | 2020-11-23 20:01:12 | 7.65 | 7.58 | 3.14% |
| IMRN | 2020-11-23 21:01:13 | 7.58 | 7.52 | 2.60% |
| IMRN | 2020-11-23 22:01:12 | 7.60 | 7.55 | 3.01% |
| IMRN | 2020-11-23 23:01:12 | 7.63 | 7.58 | 3.55% |
| IMRN | 2020-11-24 01:04:52 | 7.63 | 7.49 | 1.19% |
| IMRN | 2020-11-24 02:01:12 | 7.63 | 7.49 | 1.19% |
| IMRN | 2020-11-24 03:01:12 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 04:01:12 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 05:01:13 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 06:01:11 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 07:01:13 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 08:01:11 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 09:01:17 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 10:01:13 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 11:01:14 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 12:01:17 | 8.00 | 7.30 | 1.19% |
| IMRN | 2020-11-24 13:01:14 | 8.88 | 7.30 | 1.19% |
| IMRN | 2020-11-24 14:01:20 | 8.88 | 7.30 | 1.19% |
| IMRN | 2020-11-24 15:01:14 | 7.88 | 7.46 | 1.19% |
| IMRN | 2020-11-24 16:01:16 | 7.63 | 7.46 | 1.19% |
| IMRN | 2020-11-24 17:02:12 | 7.47 | 7.35 | -2.62% |
| IMRN | 2020-11-24 18:01:16 | 7.49 | 7.46 | -2.10% |
| IMRN | 2020-11-24 19:01:52 | 7.60 | 7.52 | -0.92% |
| IMRN | 2020-11-24 20:01:12 | 7.60 | 7.51 | -1.57% |
| IMRN | 2020-11-24 21:01:12 | 7.54 | 7.44 | -1.70% |
| IMRN | 2020-11-24 22:01:13 | 7.60 | 7.51 | -2.49% |
| IMRN | 2020-11-24 23:01:13 | 7.60 | 7.20 | -1.05% |
| IMRN | 2020-11-25 01:04:41 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 02:01:11 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 03:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 04:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 05:01:13 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 06:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 07:01:14 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 08:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 09:01:11 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 10:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 11:01:12 | 7.60 | 7.20 | -0.39% |
| IMRN | 2020-11-25 12:01:12 | 8.25 | 6.80 | -0.39% |
| IMRN | 2020-11-25 13:01:13 | 8.25 | 6.80 | -0.39% |
| IMRN | 2020-11-25 14:01:13 | 8.25 | 7.35 | -0.39% |
| IMRN | 2020-11-25 15:01:13 | 8.25 | 7.35 | -0.39% |
| IMRN | 2020-11-25 16:01:13 | 8.00 | 7.35 | -0.39% |
| IMRN | 2020-11-25 18:01:16 | 7.65 | 7.38 | -0.66% |
| IMRN | 2020-11-25 19:01:13 | 7.49 | 7.37 | -1.59% |
| IMRN | 2020-11-25 20:01:13 | 7.50 | 7.40 | -1.72% |
| IMRN | 2020-11-25 21:01:12 | 7.46 | 7.40 | -1.99% |
| IMRN | 2020-11-25 22:01:15 | 7.50 | 7.37 | -2.38% |
| IMRN | 2020-11-25 23:01:13 | 7.44 | 7.36 | -2.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83