investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2025-03-27
IMRN 2025-03-27 07:00:462.00 1.57 0.56%
IMRN 2025-03-27 10:00:501.93 1.78 0.56%
IMRN 2025-03-27 11:00:471.85 1.78 0.56%
IMRN 2025-03-27 16:00:532.57 1.75 0.56%
IMRN 2025-03-27 17:00:402.00 1.75 0.55%
IMRN 2025-03-27 20:00:400.00 0.00 0.55%
2025-03-28
IMRN 2025-03-28 05:00:372.88 1.39 0.55%
IMRN 2025-03-28 07:00:422.00 1.61 0.55%
IMRN 2025-03-28 10:00:521.88 1.78 0.55%
IMRN 2025-03-28 11:00:431.85 1.78 0.55%
IMRN 2025-03-28 13:00:451.85 1.78 1.66%
IMRN 2025-03-28 14:00:501.88 1.77 -3.31%
IMRN 2025-03-28 15:00:452.03 1.72 4.42%
IMRN 2025-03-28 16:00:492.57 0.00 5.52%
IMRN 2025-03-28 17:00:432.87 1.61 5.52%
IMRN 2025-03-28 20:00:530.00 0.00 5.52%
2025-03-31
IMRN 2025-03-31 05:00:413.04 1.56 5.52%
IMRN 2025-03-31 06:00:553.04 1.85 5.52%
IMRN 2025-03-31 08:00:493.00 1.85 5.52%
IMRN 2025-03-31 09:00:412.87 1.61 5.52%
IMRN 2025-03-31 10:00:501.85 1.68 -2.76%
IMRN 2025-03-31 13:00:421.92 1.69 -2.76%
IMRN 2025-03-31 14:00:491.92 1.71 -2.76%
IMRN 2025-03-31 15:00:452.00 1.68 -3.31%
IMRN 2025-03-31 16:00:502.57 0.00 -4.42%
IMRN 2025-03-31 17:01:062.87 1.61 -4.21%
IMRN 2025-03-31 20:00:550.00 0.00 -4.21%
2025-04-01
IMRN 2025-04-01 05:00:422.83 1.39 -4.21%
IMRN 2025-04-01 07:00:422.83 1.47 -4.21%
IMRN 2025-04-01 10:00:522.11 1.70 -4.21%
IMRN 2025-04-01 12:00:531.96 1.71 9.47%
IMRN 2025-04-01 14:00:511.96 1.71 4.21%
IMRN 2025-04-01 16:00:502.95 1.76 0.53%
IMRN 2025-04-01 17:00:452.86 1.76 0.56%
IMRN 2025-04-01 20:00:470.00 0.00 0.56%
2025-04-02
IMRN 2025-04-02 05:00:362.89 1.39 0.56%
IMRN 2025-04-02 07:00:422.89 1.47 0.56%
IMRN 2025-04-02 09:00:432.86 1.47 0.56%
IMRN 2025-04-02 10:00:492.02 1.70 -2.26%
IMRN 2025-04-02 11:00:371.92 1.70 2.26%
IMRN 2025-04-02 14:00:511.92 1.76 2.26%
IMRN 2025-04-02 15:00:441.93 1.70 2.26%
IMRN 2025-04-02 16:00:552.01 1.60 3.39%
IMRN 2025-04-02 17:00:432.01 1.47 3.31%
IMRN 2025-04-02 20:00:510.00 0.00 3.31%
2025-04-03
IMRN 2025-04-03 05:00:412.89 1.39 3.31%
IMRN 2025-04-03 07:00:482.89 1.47 3.31%
IMRN 2025-04-03 10:02:221.98 1.71 -2.21%
IMRN 2025-04-03 12:00:531.98 1.71 0.55%
IMRN 2025-04-03 13:00:451.98 1.71 -3.31%
IMRN 2025-04-03 14:00:491.98 1.73 -3.87%
IMRN 2025-04-03 15:00:451.86 1.71 -3.31%
IMRN 2025-04-03 16:00:471.98 1.60 3.31%
IMRN 2025-04-03 17:00:471.98 1.47 3.31%
IMRN 2025-04-03 20:00:540.00 0.00 3.31%
2025-04-04
IMRN 2025-04-04 05:00:432.89 1.39 3.31%
IMRN 2025-04-04 07:00:442.44 1.47 3.31%
IMRN 2025-04-04 09:00:452.14 1.47 3.31%
IMRN 2025-04-04 10:00:521.97 1.70 -3.87%
IMRN 2025-04-04 11:00:441.79 1.70 -2.76%
IMRN 2025-04-04 16:00:523.74 1.60 -2.76%
IMRN 2025-04-04 17:00:462.14 1.47 -2.21%
IMRN 2025-04-04 20:00:550.00 0.00 -2.21%
2025-04-07
IMRN 2025-04-07 05:00:482.81 1.39 -2.21%
IMRN 2025-04-07 07:00:462.33 1.47 -2.21%
IMRN 2025-04-07 10:00:541.85 1.66 -4.42%
IMRN 2025-04-07 11:00:451.85 1.66 1.10%
IMRN 2025-04-07 12:00:471.83 1.60 1.10%
IMRN 2025-04-07 14:00:491.75 1.66 1.10%
IMRN 2025-04-07 15:00:411.75 1.67 -1.66%
IMRN 2025-04-07 16:00:542.01 1.60 -1.66%
IMRN 2025-04-07 17:00:432.00 1.55 -5.11%
IMRN 2025-04-07 20:00:500.00 0.00 -5.11%
2025-04-08
IMRN 2025-04-08 05:00:432.70 1.39 -5.11%
IMRN 2025-04-08 07:00:422.13 1.55 -5.11%
IMRN 2025-04-08 10:00:531.96 1.70 7.39%
IMRN 2025-04-08 11:00:471.96 1.69 9.09%
IMRN 2025-04-08 12:00:541.95 1.69 6.25%
IMRN 2025-04-08 13:00:431.87 1.69 6.25%
IMRN 2025-04-08 14:00:471.74 1.60 2.84%
IMRN 2025-04-08 15:00:461.73 1.60 1.70%
IMRN 2025-04-08 16:00:554.00 1.60 -0.57%
IMRN 2025-04-08 17:00:442.13 1.47 -1.18%
IMRN 2025-04-08 20:00:520.00 0.00 -1.18%
2025-04-09
IMRN 2025-04-09 05:00:412.73 1.39 -1.18%
IMRN 2025-04-09 07:00:422.13 1.47 -1.18%
IMRN 2025-04-09 10:00:531.65 1.53 -3.55%
IMRN 2025-04-09 11:00:381.65 1.61 -5.92%
IMRN 2025-04-09 15:00:451.70 1.53 -0.59%
IMRN 2025-04-09 16:00:542.01 0.00 -3.55%
IMRN 2025-04-09 17:00:432.22 1.47 -3.51%
IMRN 2025-04-09 20:00:510.00 0.00 -3.51%
2025-04-10
IMRN 2025-04-10 05:00:502.65 1.39 -3.51%
IMRN 2025-04-10 07:00:462.22 1.47 -3.51%
IMRN 2025-04-10 09:00:462.14 1.47 1.17%
IMRN 2025-04-10 10:01:011.62 1.54 -2.34%
IMRN 2025-04-10 11:00:551.95 1.61 -2.34%
IMRN 2025-04-10 12:00:571.99 1.75 11.11%
IMRN 2025-04-10 13:00:531.70 1.53 5.26%
IMRN 2025-04-10 14:01:001.70 1.53 1.75%
IMRN 2025-04-10 15:00:461.77 1.54 1.75%
IMRN 2025-04-10 16:00:531.95 0.00 -4.09%
IMRN 2025-04-10 17:00:462.14 1.47 -4.22%
IMRN 2025-04-10 20:00:560.00 0.00 -4.22%
2025-04-11
IMRN 2025-04-11 05:00:432.60 1.51 -4.22%
IMRN 2025-04-11 07:00:512.14 1.51 -4.22%
IMRN 2025-04-11 10:00:571.89 1.53 8.43%
IMRN 2025-04-11 11:00:471.89 1.53 12.65%
IMRN 2025-04-11 12:00:571.84 1.53 10.24%
IMRN 2025-04-11 13:00:451.83 1.57 10.24%
IMRN 2025-04-11 14:00:541.82 1.70 4.82%
IMRN 2025-04-11 15:00:451.85 1.70 4.82%
IMRN 2025-04-11 16:00:551.90 1.20 6.02%
IMRN 2025-04-11 17:00:412.13 1.47 6.13%
IMRN 2025-04-11 20:00:530.00 0.00 6.13%
2025-04-14
IMRN 2025-04-14 05:00:452.80 1.38 6.13%
IMRN 2025-04-14 07:00:392.14 1.47 6.13%
IMRN 2025-04-14 10:00:541.91 1.57 8.59%
IMRN 2025-04-14 11:00:471.91 1.64 8.59%
IMRN 2025-04-14 12:00:531.91 1.63 2.45%
IMRN 2025-04-14 15:00:471.78 1.63 2.45%
IMRN 2025-04-14 16:00:493.74 0.00 8.59%
IMRN 2025-04-14 17:00:442.22 1.47 8.00%
IMRN 2025-04-14 20:00:460.00 0.00 8.00%
2025-04-15
IMRN 2025-04-15 05:00:412.94 1.38 8.00%
IMRN 2025-04-15 07:00:502.22 1.47 8.00%
IMRN 2025-04-15 10:00:551.92 1.64 -0.57%
IMRN 2025-04-15 11:00:481.92 1.70 -0.57%
IMRN 2025-04-15 12:00:531.92 1.66 -6.86%
IMRN 2025-04-15 14:00:501.84 1.73 -4.00%
IMRN 2025-04-15 15:00:421.84 1.61 -5.71%
IMRN 2025-04-15 16:00:491.90 1.20 -4.57%
IMRN 2025-04-15 17:00:502.22 1.47 -4.35%
IMRN 2025-04-15 20:00:470.00 0.00 -4.35%
2025-04-16
IMRN 2025-04-16 05:00:412.78 1.38 -4.35%
IMRN 2025-04-16 07:00:452.22 1.47 -4.35%
IMRN 2025-04-16 10:00:531.94 1.62 -4.35%
IMRN 2025-04-16 11:00:431.94 1.66 -1.63%
IMRN 2025-04-16 12:00:511.92 1.59 -1.63%
IMRN 2025-04-16 13:00:381.80 1.59 -1.63%
IMRN 2025-04-16 14:00:461.94 1.59 -1.63%
IMRN 2025-04-16 15:00:431.94 1.67 -2.17%
IMRN 2025-04-16 16:00:471.90 0.70 -1.63%
IMRN 2025-04-16 17:00:432.22 1.47 -1.72%
IMRN 2025-04-16 20:00:510.00 0.00 -1.72%
2025-04-17
IMRN 2025-04-17 05:00:452.72 1.38 -1.72%
IMRN 2025-04-17 07:00:442.22 1.47 -1.72%
IMRN 2025-04-17 10:00:522.00 1.62 -0.57%
IMRN 2025-04-17 11:00:421.89 1.68 -0.57%
IMRN 2025-04-17 12:00:481.89 1.68 1.72%
IMRN 2025-04-17 13:00:401.89 1.63 1.72%
IMRN 2025-04-17 14:00:471.83 1.69 1.72%
IMRN 2025-04-17 16:00:492.57 0.70 2.30%
IMRN 2025-04-17 17:00:412.20 1.47 2.35%
IMRN 2025-04-17 20:00:500.00 0.00 2.35%
2025-04-21
IMRN 2025-04-21 04:00:520.00 1.89 2.35%
IMRN 2025-04-21 05:00:422.80 1.89 2.35%
IMRN 2025-04-21 07:00:362.20 1.89 2.35%
IMRN 2025-04-21 08:00:562.14 1.47 8.24%
IMRN 2025-04-21 10:00:521.92 1.63 1.18%
IMRN 2025-04-21 11:00:461.90 1.63 1.18%
IMRN 2025-04-21 12:00:521.88 1.62 -6.47%
IMRN 2025-04-21 13:00:431.88 1.59 -6.47%
IMRN 2025-04-21 15:00:481.88 1.59 -0.59%
IMRN 2025-04-21 16:00:541.95 1.60 -10.00%
IMRN 2025-04-21 17:00:432.07 1.51 -9.71%
IMRN 2025-04-21 18:00:532.07 1.47 -9.71%
IMRN 2025-04-21 20:00:500.00 0.00 -9.71%
2025-04-22
IMRN 2025-04-22 05:00:462.75 1.38 -9.71%
IMRN 2025-04-22 07:00:482.07 1.47 -9.71%
IMRN 2025-04-22 09:00:452.44 1.16 -9.71%
IMRN 2025-04-22 10:00:541.90 1.63 3.43%
IMRN 2025-04-22 11:00:471.90 1.62 3.43%
IMRN 2025-04-22 12:00:531.90 1.63 0.57%
IMRN 2025-04-22 13:00:511.90 1.63 0.00%
IMRN 2025-04-22 14:00:571.90 1.72 0.00%
IMRN 2025-04-22 15:00:451.90 1.72 0.57%
IMRN 2025-04-22 16:00:492.57 1.60 5.71%
IMRN 2025-04-22 17:00:472.07 1.47 5.81%
IMRN 2025-04-22 20:01:010.00 0.00 5.81%
2025-04-23
IMRN 2025-04-23 05:00:512.83 1.38 5.81%
IMRN 2025-04-23 07:00:502.07 1.47 5.81%
IMRN 2025-04-23 08:00:552.07 1.56 5.81%
IMRN 2025-04-23 10:00:591.95 1.67 1.16%
IMRN 2025-04-23 11:00:441.95 1.68 0.00%
IMRN 2025-04-23 12:01:001.95 1.68 -0.58%
IMRN 2025-04-23 13:00:481.95 1.67 -4.07%
IMRN 2025-04-23 14:01:001.95 1.68 -4.07%
IMRN 2025-04-23 15:00:501.95 1.70 -4.07%
IMRN 2025-04-23 16:01:032.57 0.70 2.33%
IMRN 2025-04-23 17:00:441.96 1.47 2.26%
IMRN 2025-04-23 20:00:530.00 0.00 2.26%
2025-04-24
IMRN 2025-04-24 05:00:412.83 1.38 2.26%
IMRN 2025-04-24 07:00:472.07 1.47 2.26%
IMRN 2025-04-24 10:00:541.99 1.72 -1.13%
IMRN 2025-04-24 11:00:501.91 1.72 -1.13%
IMRN 2025-04-24 14:00:521.91 1.72 -2.26%
IMRN 2025-04-24 15:00:451.99 1.72 -2.26%
IMRN 2025-04-24 16:00:531.95 1.72 5.65%
IMRN 2025-04-24 17:00:561.96 1.72 5.65%
IMRN 2025-04-24 20:00:540.00 0.00 5.65%
2025-04-25
IMRN 2025-04-25 05:00:472.90 1.38 5.65%
IMRN 2025-04-25 07:00:502.07 1.58 5.65%
IMRN 2025-04-25 10:00:501.99 1.72 2.26%
IMRN 2025-04-25 11:00:441.91 1.72 2.26%
IMRN 2025-04-25 13:00:421.91 1.80 2.26%
IMRN 2025-04-25 16:00:481.95 1.73 9.60%
IMRN 2025-04-25 17:00:431.95 1.73 9.34%
IMRN 2025-04-25 20:00:520.00 0.00 9.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.