investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2024-12-03
IMRN 2024-12-03 15:01:471.95 1.80 -4.23%
IMRN 2024-12-03 17:01:482.00 1.85 -2.12%
IMRN 2024-12-03 18:02:202.17 1.61 -1.01%
2024-12-04
IMRN 2024-12-04 06:02:102.49 1.76 -1.01%
IMRN 2024-12-04 09:01:422.49 1.76 0.00%
IMRN 2024-12-04 11:01:492.00 1.90 1.51%
IMRN 2024-12-04 12:02:162.00 1.90 -1.51%
IMRN 2024-12-04 13:01:492.00 1.92 -1.01%
IMRN 2024-12-04 15:01:432.19 1.92 10.05%
IMRN 2024-12-04 16:02:202.16 1.92 -1.01%
IMRN 2024-12-04 17:01:472.15 1.92 10.55%
IMRN 2024-12-04 18:02:122.49 1.80 11.28%
IMRN 2024-12-04 19:01:462.49 1.83 11.28%
IMRN 2024-12-04 20:02:162.49 1.80 11.28%
2024-12-05
IMRN 2024-12-05 06:02:122.49 1.68 11.28%
IMRN 2024-12-05 09:01:452.49 1.68 0.00%
IMRN 2024-12-05 11:01:462.19 1.94 -3.08%
IMRN 2024-12-05 12:02:112.12 1.94 -3.08%
IMRN 2024-12-05 13:02:172.12 1.94 -9.23%
IMRN 2024-12-05 15:01:522.07 1.94 -9.23%
IMRN 2024-12-05 16:02:112.12 1.94 -9.23%
IMRN 2024-12-05 17:01:472.07 1.97 -9.23%
IMRN 2024-12-05 18:02:152.12 1.68 -3.24%
2024-12-06
IMRN 2024-12-06 06:02:092.02 1.76 -3.24%
IMRN 2024-12-06 09:01:482.02 1.76 0.00%
IMRN 2024-12-06 11:01:462.02 1.94 -1.39%
IMRN 2024-12-06 12:02:082.07 1.99 0.46%
IMRN 2024-12-06 14:02:072.01 1.99 0.93%
IMRN 2024-12-06 15:01:432.07 1.99 1.39%
IMRN 2024-12-06 17:01:502.07 1.99 1.85%
IMRN 2024-12-06 18:02:202.07 1.76 4.55%
2024-12-09
IMRN 2024-12-09 00:04:440.00 0.00 4.55%
IMRN 2024-12-09 06:02:152.56 1.61 4.55%
IMRN 2024-12-09 07:01:472.00 1.61 4.55%
IMRN 2024-12-09 08:02:422.00 1.77 4.55%
IMRN 2024-12-09 09:01:492.00 1.77 0.00%
IMRN 2024-12-09 12:02:161.98 1.94 -6.57%
IMRN 2024-12-09 13:01:442.00 1.97 -4.04%
IMRN 2024-12-09 14:02:182.00 1.97 -5.05%
IMRN 2024-12-09 17:01:491.99 1.97 -5.05%
IMRN 2024-12-09 18:02:172.15 1.77 -1.45%
2024-12-10
IMRN 2024-12-10 06:02:062.56 1.61 -1.45%
IMRN 2024-12-10 08:02:072.56 1.68 -1.45%
IMRN 2024-12-10 09:01:502.56 1.77 0.00%
IMRN 2024-12-10 11:01:502.19 1.97 4.35%
IMRN 2024-12-10 12:02:172.12 1.93 0.00%
IMRN 2024-12-10 14:02:112.19 1.93 15.94%
IMRN 2024-12-10 15:01:462.25 1.99 15.94%
IMRN 2024-12-10 17:01:512.25 2.00 15.94%
IMRN 2024-12-10 18:02:182.17 1.78 13.20%
IMRN 2024-12-10 19:01:402.89 1.78 13.20%
IMRN 2024-12-10 20:02:103.03 2.04 18.78%
IMRN 2024-12-10 21:01:462.15 1.77 0.00%
IMRN 2024-12-10 22:04:193.03 2.04 18.78%
2024-12-11
IMRN 2024-12-11 06:02:192.93 2.04 18.78%
IMRN 2024-12-11 09:01:462.30 2.04 2.54%
IMRN 2024-12-11 11:01:402.30 2.02 2.54%
IMRN 2024-12-11 12:02:062.26 2.12 -2.03%
IMRN 2024-12-11 13:01:382.26 1.99 -2.03%
IMRN 2024-12-11 14:02:042.23 1.98 -1.52%
IMRN 2024-12-11 15:01:342.23 1.99 -8.12%
IMRN 2024-12-11 17:01:372.22 2.20 -1.02%
IMRN 2024-12-11 18:01:582.57 2.12 8.52%
IMRN 2024-12-11 19:01:402.59 1.88 8.52%
IMRN 2024-12-11 20:02:042.70 1.88 8.52%
2024-12-12
IMRN 2024-12-12 06:04:532.56 2.02 8.52%
IMRN 2024-12-12 07:01:352.55 2.02 8.52%
IMRN 2024-12-12 09:01:542.55 2.02 0.00%
IMRN 2024-12-12 10:02:052.55 1.88 0.00%
IMRN 2024-12-12 11:01:432.32 2.02 1.79%
IMRN 2024-12-12 12:01:592.29 2.02 1.79%
IMRN 2024-12-12 16:02:012.19 2.02 1.79%
IMRN 2024-12-12 17:01:302.18 2.05 1.79%
IMRN 2024-12-12 18:02:112.37 1.88 -7.73%
IMRN 2024-12-12 19:01:472.59 1.88 -7.73%
IMRN 2024-12-12 22:04:350.00 0.00 -7.73%
2024-12-13
IMRN 2024-12-13 06:02:182.89 1.61 -7.73%
IMRN 2024-12-13 07:01:392.77 1.61 -7.73%
IMRN 2024-12-13 09:01:462.59 1.88 0.00%
IMRN 2024-12-13 11:01:412.24 2.10 6.36%
IMRN 2024-12-13 17:01:322.23 2.10 6.36%
IMRN 2024-12-13 18:01:582.59 1.88 6.76%
2024-12-16
IMRN 2024-12-16 00:04:580.00 0.00 6.76%
IMRN 2024-12-16 06:02:092.77 1.61 6.76%
IMRN 2024-12-16 09:01:412.59 1.88 0.00%
IMRN 2024-12-16 11:01:542.32 2.02 -3.86%
IMRN 2024-12-16 13:01:342.21 2.02 -3.86%
IMRN 2024-12-16 17:01:462.21 2.11 -3.38%
IMRN 2024-12-16 18:02:162.59 1.88 0.45%
2024-12-17
IMRN 2024-12-17 06:02:042.77 1.61 0.45%
IMRN 2024-12-17 09:03:282.59 1.88 0.00%
IMRN 2024-12-17 11:01:332.22 2.10 0.00%
IMRN 2024-12-17 14:01:092.15 2.10 0.00%
IMRN 2024-12-17 17:01:262.15 2.08 -2.71%
IMRN 2024-12-17 18:01:002.16 1.88 -0.93%
2024-12-18
IMRN 2024-12-18 06:01:152.87 1.61 -0.93%
IMRN 2024-12-18 09:01:352.59 1.88 0.00%
IMRN 2024-12-18 11:01:312.15 1.96 -0.93%
IMRN 2024-12-18 12:01:052.15 1.97 -0.93%
IMRN 2024-12-18 13:01:192.13 1.97 -0.93%
IMRN 2024-12-18 16:01:192.13 1.93 -0.93%
IMRN 2024-12-18 17:01:382.13 1.97 -0.93%
IMRN 2024-12-18 18:01:042.56 1.61 -6.25%
IMRN 2024-12-18 19:01:342.87 1.61 -6.25%
IMRN 2024-12-18 20:01:123.03 1.61 -6.25%
2024-12-19
IMRN 2024-12-19 06:01:092.77 1.61 -6.25%
IMRN 2024-12-19 09:01:422.77 1.61 0.00%
IMRN 2024-12-19 11:01:322.22 1.96 -0.48%
IMRN 2024-12-19 12:01:042.13 1.95 -2.88%
IMRN 2024-12-19 16:01:012.13 1.96 -2.88%
IMRN 2024-12-19 18:01:052.77 1.93 -2.48%
IMRN 2024-12-19 19:01:302.90 1.93 -2.48%
IMRN 2024-12-19 20:01:063.03 1.93 -2.48%
2024-12-20
IMRN 2024-12-20 06:01:062.77 1.61 -2.48%
IMRN 2024-12-20 08:01:062.77 1.76 -2.48%
IMRN 2024-12-20 09:01:502.77 1.71 0.00%
IMRN 2024-12-20 11:01:332.05 1.88 0.00%
IMRN 2024-12-20 12:01:482.05 1.98 0.00%
IMRN 2024-12-20 14:00:592.05 1.90 0.00%
IMRN 2024-12-20 17:01:271.96 1.91 0.00%
IMRN 2024-12-20 18:01:051.96 1.90 0.00%
IMRN 2024-12-20 22:01:081.96 1.90 -2.55%
2024-12-23
IMRN 2024-12-23 00:03:510.00 0.00 -2.55%
IMRN 2024-12-23 06:01:332.77 1.61 -2.55%
IMRN 2024-12-23 09:01:102.77 1.71 0.00%
IMRN 2024-12-23 11:01:112.25 1.87 0.00%
IMRN 2024-12-23 12:01:382.29 1.88 4.08%
IMRN 2024-12-23 13:01:072.29 1.96 4.08%
IMRN 2024-12-23 16:01:232.00 1.87 -2.04%
IMRN 2024-12-23 17:01:082.00 1.88 -4.08%
IMRN 2024-12-23 18:01:412.77 1.71 -4.08%
IMRN 2024-12-23 19:01:062.95 1.71 -4.08%
IMRN 2024-12-23 20:01:383.03 1.71 -4.08%
2024-12-24
IMRN 2024-12-24 06:01:372.96 1.76 -4.08%
IMRN 2024-12-24 07:01:202.77 1.76 -4.08%
IMRN 2024-12-24 09:01:182.27 1.71 0.00%
IMRN 2024-12-24 11:01:022.08 1.78 0.00%
IMRN 2024-12-24 13:01:021.89 1.78 0.00%
IMRN 2024-12-24 14:01:382.08 1.88 0.51%
IMRN 2024-12-24 15:01:082.27 1.71 0.53%
IMRN 2024-12-24 19:01:100.00 0.00 0.53%
2024-12-26
IMRN 2024-12-26 06:01:352.77 1.61 0.53%
IMRN 2024-12-26 09:01:152.27 1.71 0.00%
IMRN 2024-12-26 11:01:112.08 1.89 0.00%
IMRN 2024-12-26 12:01:342.09 1.90 0.00%
IMRN 2024-12-26 13:01:092.10 1.90 5.85%
IMRN 2024-12-26 14:01:422.10 1.91 0.00%
IMRN 2024-12-26 15:01:062.10 1.89 0.00%
IMRN 2024-12-26 17:01:042.10 1.89 6.38%
IMRN 2024-12-26 18:01:162.10 1.82 -2.12%
2024-12-27
IMRN 2024-12-27 06:01:303.04 1.61 -2.12%
IMRN 2024-12-27 07:01:082.93 1.61 -2.12%
IMRN 2024-12-27 08:01:272.77 1.61 -2.12%
IMRN 2024-12-27 09:01:022.27 1.71 0.00%
IMRN 2024-12-27 10:01:262.68 1.34 0.00%
IMRN 2024-12-27 11:01:042.19 1.90 5.82%
IMRN 2024-12-27 12:01:202.17 1.90 5.82%
IMRN 2024-12-27 13:00:551.95 1.90 5.82%
IMRN 2024-12-27 14:01:221.95 1.90 0.00%
IMRN 2024-12-27 15:00:522.05 1.90 2.65%
IMRN 2024-12-27 17:01:012.04 1.90 2.65%
IMRN 2024-12-27 18:01:182.27 1.74 2.63%
2024-12-30
IMRN 2024-12-30 00:03:110.00 0.00 2.63%
IMRN 2024-12-30 06:00:502.77 1.61 2.63%
IMRN 2024-12-30 09:00:472.27 1.71 0.00%
IMRN 2024-12-30 11:01:012.00 1.82 -2.11%
IMRN 2024-12-30 14:00:512.00 1.84 -2.11%
IMRN 2024-12-30 15:00:452.00 1.98 1.58%
IMRN 2024-12-30 16:00:552.00 1.85 1.58%
IMRN 2024-12-30 17:00:471.97 1.93 1.58%
IMRN 2024-12-30 18:00:512.27 1.71 1.03%
2024-12-31
IMRN 2024-12-31 06:00:522.84 1.61 1.03%
IMRN 2024-12-31 07:00:412.56 1.61 1.03%
IMRN 2024-12-31 09:00:402.27 1.71 0.00%
IMRN 2024-12-31 11:00:422.00 1.93 -4.62%
IMRN 2024-12-31 13:00:481.93 1.82 -2.05%
IMRN 2024-12-31 14:00:542.00 1.74 -2.05%
IMRN 2024-12-31 16:00:512.00 1.76 -7.69%
IMRN 2024-12-31 17:00:431.93 1.70 -10.77%
IMRN 2024-12-31 18:00:482.27 1.65 -10.66%
2025-01-01
IMRN 2025-01-01 22:04:230.00 0.00 -10.66%
2025-01-02
IMRN 2025-01-02 06:00:562.81 1.70 -10.66%
IMRN 2025-01-02 07:00:482.56 1.70 -10.66%
IMRN 2025-01-02 09:00:502.27 1.70 0.00%
IMRN 2025-01-02 11:00:512.00 1.76 -2.54%
IMRN 2025-01-02 12:00:541.98 1.76 -2.54%
IMRN 2025-01-02 13:00:461.98 1.81 -2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.