Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

IMRN 2023-05-17 16:35:512.30 2.17 -2.95%
IMRN 2023-05-17 20:01:050.00 0.00 -2.95%
2023-05-18

IMRN 2023-05-18 04:01:142.91 0.00 -2.95%
IMRN 2023-05-18 05:01:002.67 0.00 -2.95%
IMRN 2023-05-18 06:01:182.29 0.00 0.00%
IMRN 2023-05-18 07:01:182.22 2.06 0.00%
IMRN 2023-05-18 10:01:092.22 2.12 -5.91%
IMRN 2023-05-18 11:01:072.36 2.12 -2.95%
IMRN 2023-05-18 12:01:192.36 2.15 -2.95%
IMRN 2023-05-18 13:00:572.29 2.14 -7.59%
IMRN 2023-05-18 16:01:072.29 2.05 -5.91%
IMRN 2023-05-18 17:00:532.29 2.10 -6.11%
IMRN 2023-05-18 18:01:032.42 2.05 -6.11%
IMRN 2023-05-18 20:01:090.00 0.00 -6.11%
2023-05-19

IMRN 2023-05-19 04:01:202.23 0.00 -6.11%
IMRN 2023-05-19 07:00:582.23 1.94 -6.11%
IMRN 2023-05-19 08:01:092.56 1.94 -6.11%
IMRN 2023-05-19 09:01:132.33 1.94 -6.11%
IMRN 2023-05-19 10:01:112.23 2.11 -5.24%
IMRN 2023-05-19 11:01:032.29 2.16 -2.62%
IMRN 2023-05-19 12:01:092.27 2.12 -3.93%
IMRN 2023-05-19 13:00:522.27 2.12 -4.80%
IMRN 2023-05-19 16:01:042.27 1.96 -9.61%
IMRN 2023-05-19 17:01:132.19 1.96 -9.87%
IMRN 2023-05-19 18:00:562.27 1.90 -9.87%
IMRN 2023-05-19 19:01:102.80 1.90 -9.87%
IMRN 2023-05-19 20:01:070.00 0.00 -9.87%
2023-05-22

IMRN 2023-05-22 04:01:123.30 2.07 -9.87%
IMRN 2023-05-22 05:01:142.93 2.07 -9.87%
IMRN 2023-05-22 07:01:102.38 1.80 -9.87%
IMRN 2023-05-22 08:01:042.28 1.96 -9.87%
IMRN 2023-05-22 09:01:022.28 1.92 -9.87%
IMRN 2023-05-22 10:01:022.19 2.06 0.00%
IMRN 2023-05-22 11:01:062.27 2.00 -2.69%
IMRN 2023-05-22 12:01:072.27 2.04 -2.69%
IMRN 2023-05-22 13:01:052.27 2.03 -2.69%
IMRN 2023-05-22 14:01:092.11 2.00 -2.69%
IMRN 2023-05-22 15:01:132.11 1.94 -3.14%
IMRN 2023-05-22 16:01:052.11 1.90 -8.97%
IMRN 2023-05-22 17:01:012.11 1.90 -9.66%
IMRN 2023-05-22 20:01:090.00 0.00 -9.66%
2023-05-23

IMRN 2023-05-23 05:01:083.00 0.00 -9.66%
IMRN 2023-05-23 06:01:102.99 0.00 -9.66%
IMRN 2023-05-23 07:01:072.03 1.83 0.00%
IMRN 2023-05-23 10:01:202.02 1.94 -2.42%
IMRN 2023-05-23 12:01:062.03 1.94 -2.42%
IMRN 2023-05-23 14:01:092.03 1.89 -6.76%
IMRN 2023-05-23 16:01:022.07 1.90 -6.76%
IMRN 2023-05-23 17:01:032.07 1.90 -6.40%
IMRN 2023-05-23 18:01:132.07 1.70 -6.40%
IMRN 2023-05-23 20:01:170.00 0.00 -6.40%
2023-05-24

IMRN 2023-05-24 05:00:562.09 0.00 -6.40%
IMRN 2023-05-24 07:01:041.93 1.68 -6.40%
IMRN 2023-05-24 08:01:091.92 1.68 -6.40%
IMRN 2023-05-24 09:01:091.93 1.78 -6.40%
IMRN 2023-05-24 10:01:102.06 1.86 0.99%
IMRN 2023-05-24 11:01:091.94 1.86 0.49%
IMRN 2023-05-24 12:01:042.05 1.85 0.99%
IMRN 2023-05-24 13:01:042.06 1.85 0.99%
IMRN 2023-05-24 15:01:032.06 1.88 -0.99%
IMRN 2023-05-24 16:01:081.98 1.68 -4.43%
IMRN 2023-05-24 17:01:501.98 1.68 -4.66%
IMRN 2023-05-24 18:00:541.98 1.63 -4.66%
IMRN 2023-05-24 20:01:130.00 0.00 2.59%
2023-05-25

IMRN 2023-05-25 05:01:032.18 0.00 2.59%
IMRN 2023-05-25 06:00:591.83 0.00 2.59%
IMRN 2023-05-25 07:01:161.83 1.65 2.59%
IMRN 2023-05-25 08:01:102.09 1.69 -5.70%
IMRN 2023-05-25 09:01:062.09 1.72 -5.70%
IMRN 2023-05-25 10:01:172.08 1.87 -3.11%
IMRN 2023-05-25 11:01:081.94 1.87 -3.11%
IMRN 2023-05-25 12:01:102.00 1.87 0.00%
IMRN 2023-05-25 14:01:002.00 1.87 -0.52%
IMRN 2023-05-25 16:01:042.00 1.80 2.59%
IMRN 2023-05-25 17:01:022.00 1.80 2.58%
IMRN 2023-05-25 18:01:042.17 1.72 2.58%
IMRN 2023-05-25 20:01:310.00 0.00 2.58%
2023-05-26

IMRN 2023-05-26 05:00:582.80 0.00 2.58%
IMRN 2023-05-26 06:01:072.08 0.00 2.58%
IMRN 2023-05-26 07:01:072.08 1.68 2.58%
IMRN 2023-05-26 08:01:101.99 1.68 2.58%
IMRN 2023-05-26 10:01:081.99 1.86 -6.70%
IMRN 2023-05-26 11:01:061.99 1.86 0.00%
IMRN 2023-05-26 12:01:041.99 1.86 -2.58%
IMRN 2023-05-26 13:01:061.95 1.86 -2.58%
IMRN 2023-05-26 14:01:072.14 1.86 7.22%
IMRN 2023-05-26 15:01:082.27 2.05 5.67%
IMRN 2023-05-26 16:01:112.34 1.93 7.73%
IMRN 2023-05-26 17:01:032.34 1.93 7.58%
IMRN 2023-05-26 18:01:102.40 1.93 7.58%
IMRN 2023-05-26 20:01:170.00 0.00 7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.