investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2025-06-06
IMRN 2025-06-06 18:02:001.83 1.70 4.09%
IMRN 2025-06-06 20:01:590.00 0.00 4.09%
2025-06-09
IMRN 2025-06-09 05:01:262.37 1.65 4.09%
IMRN 2025-06-09 07:01:261.93 1.65 4.09%
IMRN 2025-06-09 08:02:011.92 1.65 4.09%
IMRN 2025-06-09 09:01:271.93 1.65 4.09%
IMRN 2025-06-09 10:01:561.84 1.70 -0.58%
IMRN 2025-06-09 11:01:291.84 1.72 0.00%
IMRN 2025-06-09 12:01:541.83 1.72 -2.34%
IMRN 2025-06-09 13:01:281.83 1.70 -3.51%
IMRN 2025-06-09 14:01:591.76 1.70 -3.51%
IMRN 2025-06-09 15:01:271.75 1.66 -4.09%
IMRN 2025-06-09 16:01:581.76 1.67 -0.58%
IMRN 2025-06-09 17:01:241.76 1.67 -0.57%
IMRN 2025-06-09 18:01:581.83 1.67 -0.57%
IMRN 2025-06-09 19:01:271.83 1.69 -0.57%
IMRN 2025-06-09 20:01:540.00 0.00 -3.98%
2025-06-10
IMRN 2025-06-10 04:01:581.95 0.00 -3.98%
IMRN 2025-06-10 05:01:211.95 1.71 -3.98%
IMRN 2025-06-10 07:01:271.92 1.69 -3.98%
IMRN 2025-06-10 08:02:001.91 1.56 -3.98%
IMRN 2025-06-10 10:02:001.84 1.70 4.55%
IMRN 2025-06-10 11:01:261.78 1.70 3.41%
IMRN 2025-06-10 12:02:001.78 1.70 3.98%
IMRN 2025-06-10 13:01:281.78 1.70 3.41%
IMRN 2025-06-10 14:01:531.78 1.74 3.41%
IMRN 2025-06-10 15:01:241.78 1.70 3.41%
IMRN 2025-06-10 17:01:241.78 1.70 3.55%
IMRN 2025-06-10 20:01:550.00 0.00 3.55%
2025-06-11
IMRN 2025-06-11 05:01:282.11 1.55 3.55%
IMRN 2025-06-11 07:01:221.96 1.55 3.55%
IMRN 2025-06-11 10:02:001.81 1.62 4.14%
IMRN 2025-06-11 11:01:251.81 1.62 1.18%
IMRN 2025-06-11 12:01:531.81 1.70 1.18%
IMRN 2025-06-11 14:01:521.81 1.66 1.18%
IMRN 2025-06-11 15:01:231.81 1.74 1.18%
IMRN 2025-06-11 16:01:531.78 1.71 2.37%
IMRN 2025-06-11 17:01:201.78 1.57 2.30%
IMRN 2025-06-11 20:01:510.00 0.00 2.30%
2025-06-12
IMRN 2025-06-12 04:01:550.00 1.60 2.30%
IMRN 2025-06-12 05:01:271.95 1.60 2.30%
IMRN 2025-06-12 06:01:591.95 1.57 2.30%
IMRN 2025-06-12 07:01:261.93 1.57 2.30%
IMRN 2025-06-12 09:01:271.92 1.57 2.30%
IMRN 2025-06-12 10:01:571.84 1.68 3.45%
IMRN 2025-06-12 12:01:591.78 1.71 3.45%
IMRN 2025-06-12 13:01:221.83 1.71 3.45%
IMRN 2025-06-12 14:01:541.83 1.74 1.72%
IMRN 2025-06-12 16:01:511.83 0.00 2.87%
IMRN 2025-06-12 17:01:261.83 1.57 2.81%
IMRN 2025-06-12 20:01:530.00 0.00 2.81%
2025-06-13
IMRN 2025-06-13 05:10:242.06 1.57 2.81%
IMRN 2025-06-13 12:01:531.77 1.75 -3.37%
IMRN 2025-06-13 14:01:581.73 1.65 -5.06%
IMRN 2025-06-13 15:01:281.78 1.65 -5.06%
IMRN 2025-06-13 16:02:001.78 0.00 0.56%
IMRN 2025-06-13 17:01:241.83 1.57 0.55%
IMRN 2025-06-13 18:01:561.80 1.57 0.55%
IMRN 2025-06-13 19:01:271.80 1.48 0.55%
IMRN 2025-06-13 20:01:590.00 0.00 0.55%
2025-06-16
IMRN 2025-06-16 04:01:531.90 0.00 0.55%
IMRN 2025-06-16 05:01:291.87 1.53 0.55%
IMRN 2025-06-16 10:02:021.80 1.68 -2.20%
IMRN 2025-06-16 11:01:251.81 1.68 -2.20%
IMRN 2025-06-16 13:01:271.86 1.68 -2.20%
IMRN 2025-06-16 15:01:251.86 1.66 -2.20%
IMRN 2025-06-16 16:01:551.80 1.75 -0.55%
IMRN 2025-06-16 17:01:221.80 1.75 -0.57%
IMRN 2025-06-16 18:01:561.78 1.75 -0.57%
IMRN 2025-06-16 20:01:510.00 0.00 -0.57%
2025-06-17
IMRN 2025-06-17 05:01:542.06 1.47 -0.57%
IMRN 2025-06-17 07:01:271.95 1.54 -0.57%
IMRN 2025-06-17 10:01:551.77 1.65 2.84%
IMRN 2025-06-17 11:01:221.76 1.65 2.27%
IMRN 2025-06-17 13:01:261.76 1.72 2.84%
IMRN 2025-06-17 15:01:291.76 1.72 0.00%
IMRN 2025-06-17 16:01:531.76 1.20 -2.27%
IMRN 2025-06-17 17:01:221.76 1.54 -2.33%
IMRN 2025-06-17 20:01:560.00 0.00 -2.33%
2025-06-18
IMRN 2025-06-18 04:01:571.85 0.00 -2.33%
IMRN 2025-06-18 05:01:311.85 1.50 -2.33%
IMRN 2025-06-18 07:01:291.85 1.54 -2.33%
IMRN 2025-06-18 10:01:571.79 1.70 -1.74%
IMRN 2025-06-18 11:01:311.78 1.70 2.91%
IMRN 2025-06-18 12:01:531.79 1.74 2.91%
IMRN 2025-06-18 13:01:241.79 1.74 0.00%
IMRN 2025-06-18 14:01:571.79 1.65 0.00%
IMRN 2025-06-18 15:01:311.78 1.65 2.33%
IMRN 2025-06-18 16:02:021.80 0.00 0.00%
IMRN 2025-06-18 17:01:261.80 1.57 0.00%
IMRN 2025-06-18 20:01:580.00 0.00 0.00%
2025-06-20
IMRN 2025-06-20 05:01:191.72 1.51 0.00%
IMRN 2025-06-20 07:01:271.72 1.54 -1.15%
IMRN 2025-06-20 08:01:521.90 1.58 -1.15%
IMRN 2025-06-20 10:01:571.77 1.74 2.30%
IMRN 2025-06-20 11:01:251.77 1.75 2.30%
IMRN 2025-06-20 13:01:221.77 1.73 2.30%
IMRN 2025-06-20 14:01:581.81 1.75 2.30%
IMRN 2025-06-20 15:01:231.81 1.71 3.45%
IMRN 2025-06-20 16:10:121.88 1.75 8.05%
IMRN 2025-06-20 20:01:520.00 0.00 8.05%
2025-06-23
IMRN 2025-06-23 05:01:221.85 1.61 8.05%
IMRN 2025-06-23 07:01:231.85 1.64 8.05%
IMRN 2025-06-23 09:06:331.85 1.61 -0.57%
IMRN 2025-06-23 10:03:351.81 1.71 -4.60%
IMRN 2025-06-23 11:01:451.81 1.72 -2.87%
IMRN 2025-06-23 12:01:371.81 1.73 -2.30%
IMRN 2025-06-23 13:01:461.81 1.80 -2.30%
IMRN 2025-06-23 14:01:421.83 1.80 -2.30%
IMRN 2025-06-23 15:01:421.85 1.81 0.00%
IMRN 2025-06-23 16:01:411.85 1.76 1.15%
IMRN 2025-06-23 17:01:431.85 1.76 1.08%
IMRN 2025-06-23 20:01:360.00 0.00 1.08%
2025-06-24
IMRN 2025-06-24 05:01:281.85 1.61 1.08%
IMRN 2025-06-24 09:01:281.84 1.61 1.08%
IMRN 2025-06-24 10:01:501.93 1.79 -0.54%
IMRN 2025-06-24 11:01:301.84 1.80 -0.54%
IMRN 2025-06-24 12:01:512.00 1.90 1.62%
IMRN 2025-06-24 13:01:381.90 1.81 1.08%
IMRN 2025-06-24 14:01:521.90 1.85 2.70%
IMRN 2025-06-24 15:01:291.90 1.86 2.16%
IMRN 2025-06-24 16:01:551.95 0.00 3.78%
IMRN 2025-06-24 17:01:332.09 1.65 3.78%
IMRN 2025-06-24 19:01:331.86 1.65 3.78%
IMRN 2025-06-24 20:01:450.00 0.00 3.78%
2025-06-25
IMRN 2025-06-25 05:01:312.26 1.61 3.78%
IMRN 2025-06-25 07:01:282.10 1.61 3.78%
IMRN 2025-06-25 08:01:522.26 1.70 3.78%
IMRN 2025-06-25 10:01:551.91 1.81 -0.54%
IMRN 2025-06-25 11:01:331.91 1.86 -0.54%
IMRN 2025-06-25 12:01:551.91 1.87 -0.54%
IMRN 2025-06-25 16:01:511.99 1.77 1.62%
IMRN 2025-06-25 17:01:311.99 1.85 1.58%
IMRN 2025-06-25 20:01:470.00 0.00 1.58%
2025-06-26
IMRN 2025-06-26 05:01:322.26 1.61 1.58%
IMRN 2025-06-26 07:01:342.08 1.61 1.58%
IMRN 2025-06-26 09:01:322.08 1.66 1.58%
IMRN 2025-06-26 10:01:511.91 1.86 -1.05%
IMRN 2025-06-26 11:01:271.89 1.77 -1.05%
IMRN 2025-06-26 15:01:291.89 1.73 -1.05%
IMRN 2025-06-26 16:01:481.87 1.82 -0.53%
IMRN 2025-06-26 17:01:281.99 1.66 -0.53%
IMRN 2025-06-26 20:01:520.00 0.00 -0.53%
2025-06-27
IMRN 2025-06-27 05:00:431.88 1.61 -0.53%
IMRN 2025-06-27 08:00:501.88 1.66 -0.53%
IMRN 2025-06-27 09:00:381.88 1.68 -0.53%
IMRN 2025-06-27 10:00:461.92 1.75 -0.53%
IMRN 2025-06-27 11:00:391.88 1.75 -0.53%
IMRN 2025-06-27 15:00:491.88 1.84 -0.53%
IMRN 2025-06-27 16:00:431.87 1.85 -0.53%
IMRN 2025-06-27 17:00:362.08 1.68 -1.08%
IMRN 2025-06-27 21:00:360.00 0.00 -1.08%
2025-06-30
IMRN 2025-06-30 05:00:422.26 1.61 -1.08%
IMRN 2025-06-30 07:00:412.00 1.61 -1.08%
IMRN 2025-06-30 08:00:442.00 1.68 -1.08%
IMRN 2025-06-30 09:00:421.92 1.68 -1.08%
IMRN 2025-06-30 10:00:421.88 1.75 2.69%
IMRN 2025-06-30 11:00:391.91 1.75 -0.54%
IMRN 2025-06-30 12:00:401.83 1.77 -0.54%
IMRN 2025-06-30 13:00:401.81 1.69 -4.30%
IMRN 2025-06-30 14:00:491.77 1.71 -4.84%
IMRN 2025-06-30 16:00:491.75 1.73 -6.45%
IMRN 2025-06-30 17:00:432.26 1.56 -5.95%
IMRN 2025-06-30 18:00:502.26 1.73 -5.95%
IMRN 2025-06-30 19:00:362.09 1.73 -5.95%
IMRN 2025-06-30 21:00:360.00 0.00 -5.95%
2025-07-01
IMRN 2025-07-01 05:00:422.26 1.50 -5.95%
IMRN 2025-07-01 08:00:462.00 1.57 -5.95%
IMRN 2025-07-01 10:00:391.77 1.59 -5.95%
IMRN 2025-07-01 11:00:411.74 1.68 -3.24%
IMRN 2025-07-01 12:00:411.74 1.68 -2.16%
IMRN 2025-07-01 14:00:511.70 1.65 -2.16%
IMRN 2025-07-01 15:00:421.69 1.64 -3.24%
IMRN 2025-07-01 16:00:431.71 1.70 -2.70%
IMRN 2025-07-01 17:00:441.74 1.60 -1.72%
IMRN 2025-07-01 21:00:380.00 0.00 -1.72%
2025-07-02
IMRN 2025-07-02 05:00:432.26 0.91 -1.72%
IMRN 2025-07-02 07:00:372.26 1.60 -1.72%
IMRN 2025-07-02 08:00:452.00 1.60 -1.72%
IMRN 2025-07-02 10:00:441.70 1.66 -2.30%
IMRN 2025-07-02 11:00:381.70 1.67 -1.15%
IMRN 2025-07-02 14:00:501.70 1.68 -1.15%
IMRN 2025-07-02 15:00:391.71 1.69 -0.57%
IMRN 2025-07-02 17:00:461.88 1.60 0.00%
IMRN 2025-07-02 21:00:500.00 0.00 0.00%
2025-07-03
IMRN 2025-07-03 05:00:432.04 0.91 0.00%
IMRN 2025-07-03 08:00:522.00 1.59 0.00%
IMRN 2025-07-03 10:00:461.83 1.76 4.09%
IMRN 2025-07-03 11:00:451.81 1.76 4.09%
IMRN 2025-07-03 12:00:451.79 1.69 4.09%
IMRN 2025-07-03 13:00:401.80 1.76 5.26%
IMRN 2025-07-03 14:00:401.87 0.00 5.29%
IMRN 2025-07-03 17:00:421.87 1.62 5.29%
IMRN 2025-07-03 18:00:430.00 0.00 5.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.