investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMRN: Immuron Limited - American Depositary Shares

+ Biotechnology, Country: Australia, Biopharma, Medicine



Clear duplicates of prices



2026-03-16
IMRN 2026-03-16 23:02:220.00 0.00 2.56%
2026-03-17
IMRN 2026-03-17 04:02:460.86 0.67 2.56%
IMRN 2026-03-17 06:02:520.84 0.67 2.56%
IMRN 2026-03-17 08:02:410.86 0.67 2.56%
IMRN 2026-03-17 09:02:250.84 0.67 2.56%
IMRN 2026-03-17 10:02:510.79 0.72 -7.69%
IMRN 2026-03-17 11:02:110.79 0.74 -5.13%
IMRN 2026-03-17 14:02:440.79 0.75 -5.13%
IMRN 2026-03-17 16:02:390.80 0.74 -3.85%
IMRN 2026-03-17 17:06:070.80 0.74 -3.80%
IMRN 2026-03-17 20:02:410.00 0.00 -3.80%
2026-03-18
IMRN 2026-03-18 04:02:560.79 0.66 -3.80%
IMRN 2026-03-18 05:02:290.77 0.66 -3.80%
IMRN 2026-03-18 10:02:500.76 0.70 -1.27%
IMRN 2026-03-18 13:03:410.74 0.70 -1.27%
IMRN 2026-03-18 14:02:440.75 0.70 -5.06%
IMRN 2026-03-18 16:02:460.73 0.00 -3.80%
IMRN 2026-03-18 17:04:070.73 0.64 -3.95%
IMRN 2026-03-18 18:03:500.76 0.65 -3.95%
IMRN 2026-03-18 20:02:410.00 0.00 -3.95%
2026-03-19
IMRN 2026-03-19 04:03:080.73 0.64 -3.95%
IMRN 2026-03-19 09:02:290.73 0.49 -3.95%
IMRN 2026-03-19 10:02:500.73 0.70 2.63%
IMRN 2026-03-19 15:02:340.71 0.70 0.00%
IMRN 2026-03-19 16:02:380.73 0.64 0.00%
IMRN 2026-03-19 20:02:530.00 0.00 0.00%
2026-03-20
IMRN 2026-03-20 04:02:490.71 0.64 0.00%
IMRN 2026-03-20 09:02:230.71 0.70 0.00%
IMRN 2026-03-20 10:02:410.73 0.70 1.41%
IMRN 2026-03-20 11:02:200.74 0.70 1.41%
IMRN 2026-03-20 16:02:540.73 0.64 1.41%
IMRN 2026-03-20 20:02:550.00 0.00 1.41%
2026-03-23
IMRN 2026-03-23 04:02:530.77 0.60 1.41%
IMRN 2026-03-23 07:02:140.77 0.64 1.41%
IMRN 2026-03-23 08:02:500.73 0.66 1.41%
IMRN 2026-03-23 10:02:500.73 0.70 0.00%
IMRN 2026-03-23 11:02:260.73 0.69 0.00%
IMRN 2026-03-23 12:02:590.73 0.70 1.41%
IMRN 2026-03-23 13:02:180.73 0.69 0.00%
IMRN 2026-03-23 14:02:550.73 0.70 0.00%
IMRN 2026-03-23 16:03:160.71 0.70 0.00%
IMRN 2026-03-23 19:02:190.71 0.66 0.00%
IMRN 2026-03-23 20:03:540.00 0.00 0.00%
2026-03-24
IMRN 2026-03-24 04:03:360.70 0.60 0.00%
IMRN 2026-03-24 07:02:130.71 0.64 1.43%
IMRN 2026-03-24 08:02:440.79 0.64 2.86%
IMRN 2026-03-24 09:02:150.79 0.65 2.86%
IMRN 2026-03-24 10:02:540.75 0.70 5.71%
IMRN 2026-03-24 11:02:150.74 0.70 4.29%
IMRN 2026-03-24 12:02:440.74 0.70 1.43%
IMRN 2026-03-24 14:03:000.76 0.70 1.43%
IMRN 2026-03-24 15:02:170.79 0.71 1.43%
IMRN 2026-03-24 16:02:491.03 0.65 15.71%
IMRN 2026-03-24 17:02:090.98 0.67 15.71%
IMRN 2026-03-24 19:02:400.85 0.67 12.86%
IMRN 2026-03-24 20:02:560.00 0.00 12.86%
2026-03-25
IMRN 2026-03-25 04:03:150.91 0.65 12.86%
IMRN 2026-03-25 08:02:420.91 0.73 12.86%
IMRN 2026-03-25 10:03:090.82 0.75 2.86%
IMRN 2026-03-25 11:02:370.80 0.75 -2.86%
IMRN 2026-03-25 12:02:430.79 0.75 -2.86%
IMRN 2026-03-25 14:02:530.79 0.75 -4.29%
IMRN 2026-03-25 15:02:260.82 0.75 -4.29%
IMRN 2026-03-25 16:02:580.81 0.70 5.71%
IMRN 2026-03-25 17:02:260.81 0.70 5.06%
IMRN 2026-03-25 19:02:430.83 0.70 5.06%
IMRN 2026-03-25 20:03:060.00 0.00 5.06%
2026-03-26
IMRN 2026-03-26 04:02:480.82 0.70 5.06%
IMRN 2026-03-26 09:04:120.82 0.53 5.06%
IMRN 2026-03-26 10:02:470.87 0.77 3.80%
IMRN 2026-03-26 12:03:080.87 0.77 -2.53%
IMRN 2026-03-26 13:02:560.82 0.77 -2.53%
IMRN 2026-03-26 14:03:130.81 0.75 -3.80%
IMRN 2026-03-26 15:02:480.82 0.75 -1.27%
IMRN 2026-03-26 16:03:310.82 0.65 2.53%
IMRN 2026-03-26 17:02:490.82 0.65 2.47%
IMRN 2026-03-26 19:02:430.82 0.69 2.47%
IMRN 2026-03-26 20:03:020.00 0.00 2.47%
2026-03-27
IMRN 2026-03-27 04:03:100.89 0.65 2.47%
IMRN 2026-03-27 05:02:390.89 0.70 2.47%
IMRN 2026-03-27 10:03:230.87 0.78 0.00%
IMRN 2026-03-27 11:02:370.86 0.78 0.00%
IMRN 2026-03-27 12:03:370.84 0.78 0.00%
IMRN 2026-03-27 13:03:000.85 0.78 0.00%
IMRN 2026-03-27 14:03:060.87 0.78 0.00%
IMRN 2026-03-27 16:03:110.89 0.75 7.41%
IMRN 2026-03-27 17:02:420.88 0.75 7.59%
IMRN 2026-03-27 20:02:330.00 0.00 7.59%
2026-03-30
IMRN 2026-03-30 04:02:590.92 0.65 7.59%
IMRN 2026-03-30 05:02:120.92 0.73 15.19%
IMRN 2026-03-30 09:02:540.89 0.73 5.06%
IMRN 2026-03-30 10:02:420.89 0.78 7.59%
IMRN 2026-03-30 11:02:080.89 0.79 0.00%
IMRN 2026-03-30 12:02:440.82 0.75 -5.06%
IMRN 2026-03-30 16:02:450.88 0.73 -2.53%
IMRN 2026-03-30 17:02:180.88 0.73 -2.47%
IMRN 2026-03-30 19:02:170.93 0.77 -2.47%
IMRN 2026-03-30 20:02:530.00 0.00 -2.47%
2026-03-31
IMRN 2026-03-31 04:03:250.95 0.71 -2.47%
IMRN 2026-03-31 05:02:540.91 0.71 -2.47%
IMRN 2026-03-31 07:02:120.84 0.71 -2.47%
IMRN 2026-03-31 10:02:420.89 0.72 1.23%
IMRN 2026-03-31 11:02:190.85 0.73 1.23%
IMRN 2026-03-31 12:02:540.80 0.73 1.23%
IMRN 2026-03-31 13:02:200.85 0.73 -3.70%
IMRN 2026-03-31 14:02:540.78 0.73 -3.70%
IMRN 2026-03-31 15:02:300.80 0.73 -2.47%
IMRN 2026-03-31 16:03:040.84 0.71 1.23%
IMRN 2026-03-31 17:02:300.84 0.71 1.28%
IMRN 2026-03-31 19:02:260.84 0.72 1.28%
IMRN 2026-03-31 20:03:030.00 0.00 1.28%
2026-04-01
IMRN 2026-04-01 04:03:021.00 0.67 1.28%
IMRN 2026-04-01 05:02:361.00 0.73 1.28%
IMRN 2026-04-01 06:03:000.84 0.73 1.28%
IMRN 2026-04-01 07:02:320.84 0.73 6.41%
IMRN 2026-04-01 08:02:520.84 0.69 6.41%
IMRN 2026-04-01 09:02:540.84 0.67 6.41%
IMRN 2026-04-01 10:03:160.81 0.73 1.28%
IMRN 2026-04-01 11:02:230.77 0.76 1.28%
IMRN 2026-04-01 12:03:270.77 0.76 0.00%
IMRN 2026-04-01 13:02:130.81 0.76 0.00%
IMRN 2026-04-01 15:02:160.81 0.76 5.13%
IMRN 2026-04-01 16:02:531.03 0.73 5.13%
IMRN 2026-04-01 17:02:180.81 0.73 5.19%
IMRN 2026-04-01 18:02:400.81 0.69 5.19%
IMRN 2026-04-01 19:02:120.83 0.70 5.19%
IMRN 2026-04-01 20:02:490.00 0.00 5.19%
2026-04-02
IMRN 2026-04-02 04:02:421.00 0.65 5.19%
IMRN 2026-04-02 06:02:360.89 0.65 5.19%
IMRN 2026-04-02 07:02:000.95 0.70 5.19%
IMRN 2026-04-02 09:02:050.87 0.70 5.19%
IMRN 2026-04-02 10:02:390.89 0.79 -3.90%
IMRN 2026-04-02 11:01:580.87 0.79 -3.90%
IMRN 2026-04-02 13:02:020.83 0.79 0.00%
IMRN 2026-04-02 16:02:340.91 0.65 0.00%
IMRN 2026-04-02 17:02:060.91 0.66 0.00%
IMRN 2026-04-02 18:02:410.91 0.68 0.00%
IMRN 2026-04-02 20:02:390.00 0.00 0.00%
2026-04-06
IMRN 2026-04-06 04:02:400.95 0.71 0.00%
IMRN 2026-04-06 05:01:560.92 0.71 0.00%
IMRN 2026-04-06 07:02:280.91 0.71 0.00%
IMRN 2026-04-06 10:02:430.83 0.77 -3.70%
IMRN 2026-04-06 11:02:050.83 0.77 0.00%
IMRN 2026-04-06 12:02:360.84 0.77 0.00%
IMRN 2026-04-06 16:03:010.91 0.71 2.50%
IMRN 2026-04-06 18:02:380.88 0.71 2.50%
IMRN 2026-04-06 20:02:480.00 0.00 2.50%
2026-04-07
IMRN 2026-04-07 04:02:390.89 0.72 2.50%
IMRN 2026-04-07 10:02:390.83 0.77 0.00%
IMRN 2026-04-07 12:02:490.84 0.77 0.00%
IMRN 2026-04-07 13:02:100.82 0.77 0.00%
IMRN 2026-04-07 14:02:420.84 0.77 0.00%
IMRN 2026-04-07 15:02:050.81 0.77 0.00%
IMRN 2026-04-07 16:02:400.82 0.72 0.00%
IMRN 2026-04-07 17:02:030.82 0.73 0.00%
IMRN 2026-04-07 20:02:400.00 0.00 0.00%
2026-04-08
IMRN 2026-04-08 04:02:420.87 0.73 0.00%
IMRN 2026-04-08 08:02:450.90 0.73 0.00%
IMRN 2026-04-08 10:02:540.83 0.77 2.44%
IMRN 2026-04-08 11:02:190.83 0.77 1.22%
IMRN 2026-04-08 12:02:420.85 0.77 1.22%
IMRN 2026-04-08 13:02:140.83 0.77 1.22%
IMRN 2026-04-08 15:03:310.82 0.77 1.22%
IMRN 2026-04-08 16:02:451.03 0.73 1.25%
IMRN 2026-04-08 17:02:070.90 0.73 1.25%
IMRN 2026-04-08 19:02:130.88 0.73 1.25%
IMRN 2026-04-08 20:02:440.00 0.00 1.25%
2026-04-09
IMRN 2026-04-09 04:02:560.91 0.71 1.25%
IMRN 2026-04-09 05:02:100.91 0.65 1.25%
IMRN 2026-04-09 06:02:430.90 0.77 2.50%
IMRN 2026-04-09 07:02:200.89 0.73 3.75%
IMRN 2026-04-09 08:03:030.87 0.65 3.75%
IMRN 2026-04-09 09:02:050.87 0.73 3.75%
IMRN 2026-04-09 10:02:450.83 0.77 -2.50%
IMRN 2026-04-09 11:02:060.83 0.77 0.00%
IMRN 2026-04-09 14:02:440.87 0.77 0.00%
IMRN 2026-04-09 15:02:070.82 0.77 0.00%
IMRN 2026-04-09 16:02:411.03 0.72 0.00%
IMRN 2026-04-09 17:02:090.87 0.67 0.00%
IMRN 2026-04-09 18:02:430.87 0.69 0.00%
IMRN 2026-04-09 19:02:400.89 0.69 0.00%
IMRN 2026-04-09 20:02:550.00 0.00 0.00%
2026-04-10
IMRN 2026-04-10 04:02:421.19 0.65 0.00%
IMRN 2026-04-10 05:02:121.12 0.65 0.00%
IMRN 2026-04-10 07:02:400.98 0.70 0.00%
IMRN 2026-04-10 08:02:450.93 0.70 0.00%
IMRN 2026-04-10 09:02:121.10 0.68 0.00%
IMRN 2026-04-10 10:02:350.83 0.78 -1.25%
IMRN 2026-04-10 13:02:180.83 0.77 -2.50%
IMRN 2026-04-10 16:02:430.93 0.77 2.50%
IMRN 2026-04-10 18:02:420.93 0.72 2.50%
IMRN 2026-04-10 19:02:120.93 0.70 2.50%
IMRN 2026-04-10 20:02:560.00 0.00 2.50%
2026-04-13
IMRN 2026-04-13 04:02:440.87 0.68 2.50%
IMRN 2026-04-13 06:02:340.85 0.68 2.50%
IMRN 2026-04-13 08:02:310.87 0.68 2.50%
IMRN 2026-04-13 09:01:591.03 0.52 2.50%
IMRN 2026-04-13 10:02:350.80 0.77 -2.50%
IMRN 2026-04-13 11:01:590.80 0.77 -1.25%
IMRN 2026-04-13 12:02:380.79 0.77 -1.25%
IMRN 2026-04-13 14:02:330.80 0.77 -1.25%
IMRN 2026-04-13 16:02:500.87 0.70 1.23%
IMRN 2026-04-13 20:03:100.00 0.00 1.23%
2026-04-14
IMRN 2026-04-14 04:02:360.90 0.66 1.23%
IMRN 2026-04-14 08:02:480.90 0.67 1.23%
IMRN 2026-04-14 09:02:001.02 0.51 1.23%
IMRN 2026-04-14 10:02:390.84 0.77 -1.23%
IMRN 2026-04-14 11:02:150.81 0.77 0.00%
IMRN 2026-04-14 12:02:410.78 0.77 -1.23%
IMRN 2026-04-14 13:02:160.81 0.77 0.00%
IMRN 2026-04-14 14:02:360.91 0.77 6.17%
IMRN 2026-04-14 15:02:050.88 0.81 6.17%
IMRN 2026-04-14 16:02:320.90 0.71 8.86%
IMRN 2026-04-14 17:02:010.90 0.72 8.86%
IMRN 2026-04-14 19:02:130.85 0.72 8.86%
IMRN 2026-04-14 20:02:520.00 0.00 8.86%
2026-04-15
IMRN 2026-04-15 04:02:420.85 0.72 8.86%
IMRN 2026-04-15 09:02:000.85 0.55 8.86%
IMRN 2026-04-15 10:07:040.87 0.79 -2.53%
IMRN 2026-04-15 13:02:060.87 0.80 -2.53%
IMRN 2026-04-15 16:02:500.85 0.80 -2.35%
IMRN 2026-04-15 17:02:180.85 0.83 -1.18%
IMRN 2026-04-15 18:02:430.85 0.73 -1.18%
IMRN 2026-04-15 20:02:520.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.