investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMAB: I-MAB - American Depositary Shares
+
Country: China
,
Biopharma
,
Medicine
Clear duplicates of prices
2023-11-06
IMAB
2023-11-06 00:03:12
0.00
0.00
13.77%
IMAB
2023-11-06 05:01:21
2.00
0.00
13.77%
IMAB
2023-11-06 06:01:21
2.00
1.90
13.77%
IMAB
2023-11-06 07:01:20
2.00
1.83
0.00%
IMAB
2023-11-06 10:01:12
1.96
1.86
0.00%
IMAB
2023-11-06 11:01:26
1.80
1.79
-2.40%
IMAB
2023-11-06 13:01:27
1.77
1.76
-4.19%
IMAB
2023-11-06 14:01:33
1.76
1.75
-4.79%
IMAB
2023-11-06 15:01:25
1.74
1.73
-5.39%
IMAB
2023-11-06 16:01:20
1.78
1.77
-3.59%
IMAB
2023-11-06 17:01:13
1.78
1.70
-5.39%
IMAB
2023-11-06 18:01:19
1.78
1.70
-4.92%
IMAB
2023-11-06 19:01:07
1.78
1.71
-4.92%
IMAB
2023-11-06 20:01:19
1.78
1.72
-4.92%
IMAB
2023-11-06 21:05:47
0.00
0.00
-4.92%
IMAB
2023-11-06 22:01:09
1.78
1.72
-4.92%
2023-11-07
IMAB
2023-11-07 05:01:19
0.00
1.67
-4.92%
IMAB
2023-11-07 06:01:15
2.11
1.67
-4.92%
IMAB
2023-11-07 07:01:05
2.11
1.58
-4.92%
IMAB
2023-11-07 08:01:22
1.80
1.65
-4.92%
IMAB
2023-11-07 11:01:26
1.68
1.67
-3.28%
IMAB
2023-11-07 12:01:14
1.67
1.66
-3.83%
IMAB
2023-11-07 13:01:13
1.64
1.62
-6.01%
IMAB
2023-11-07 14:01:23
1.61
1.60
-7.10%
IMAB
2023-11-07 15:01:18
1.63
1.61
-6.56%
IMAB
2023-11-07 16:01:16
1.64
1.62
-6.01%
IMAB
2023-11-07 17:01:16
1.70
1.60
-7.10%
IMAB
2023-11-07 18:01:17
1.72
1.61
-7.47%
IMAB
2023-11-07 20:01:11
1.72
1.64
-7.47%
IMAB
2023-11-07 21:05:33
0.00
0.00
-5.75%
IMAB
2023-11-07 22:01:14
1.72
1.64
-5.75%
2023-11-08
IMAB
2023-11-08 05:01:16
2.00
1.67
-5.75%
IMAB
2023-11-08 06:01:27
1.84
1.67
3.45%
IMAB
2023-11-08 08:01:35
1.79
1.67
3.45%
IMAB
2023-11-08 09:01:23
1.79
1.53
3.45%
IMAB
2023-11-08 10:01:16
1.72
1.68
3.45%
IMAB
2023-11-08 11:01:26
1.55
1.54
-4.02%
IMAB
2023-11-08 12:01:17
1.56
1.55
-3.45%
IMAB
2023-11-08 13:01:17
1.58
1.57
-1.72%
IMAB
2023-11-08 14:01:16
1.57
1.56
-2.87%
IMAB
2023-11-08 16:01:21
1.58
1.57
-2.30%
IMAB
2023-11-08 17:01:04
1.63
1.53
-1.72%
IMAB
2023-11-08 18:01:09
1.63
1.53
-1.86%
IMAB
2023-11-08 21:04:36
0.00
0.00
-1.86%
IMAB
2023-11-08 22:01:12
1.63
1.53
-1.86%
2023-11-09
IMAB
2023-11-09 05:01:21
2.00
0.00
-1.86%
IMAB
2023-11-09 06:01:31
1.95
1.50
-1.86%
IMAB
2023-11-09 07:01:22
1.95
1.51
-1.86%
IMAB
2023-11-09 08:01:23
1.77
1.51
-1.86%
IMAB
2023-11-09 09:01:19
1.77
1.53
-1.86%
IMAB
2023-11-09 11:01:13
1.54
1.53
-2.48%
IMAB
2023-11-09 12:01:18
1.48
1.46
-6.21%
IMAB
2023-11-09 13:01:13
1.49
1.48
-5.59%
IMAB
2023-11-09 14:01:10
1.50
1.49
-4.97%
IMAB
2023-11-09 15:01:13
1.49
1.48
-6.21%
IMAB
2023-11-09 16:01:22
1.49
1.48
-5.59%
IMAB
2023-11-09 17:02:53
1.52
1.44
-6.83%
IMAB
2023-11-09 18:01:07
1.52
1.44
-6.96%
IMAB
2023-11-09 21:05:51
0.00
0.00
-6.96%
IMAB
2023-11-09 22:01:13
1.52
1.44
-6.96%
2023-11-10
IMAB
2023-11-10 06:01:20
1.83
1.32
-6.96%
IMAB
2023-11-10 08:01:28
1.52
1.38
3.16%
IMAB
2023-11-10 11:01:10
1.50
1.49
1.90%
IMAB
2023-11-10 12:01:24
1.52
1.51
2.53%
IMAB
2023-11-10 13:01:13
1.52
1.51
3.16%
IMAB
2023-11-10 14:01:05
1.54
1.53
4.43%
IMAB
2023-11-10 15:01:15
1.55
1.54
5.06%
IMAB
2023-11-10 16:01:24
1.56
1.55
5.70%
IMAB
2023-11-10 17:01:04
1.66
1.51
6.33%
IMAB
2023-11-10 18:01:20
1.65
1.51
3.40%
IMAB
2023-11-10 21:05:36
0.00
0.00
3.40%
IMAB
2023-11-10 22:01:21
1.65
1.51
3.40%
2023-11-13
IMAB
2023-11-13 00:03:09
0.00
0.00
3.40%
IMAB
2023-11-13 06:01:24
1.83
1.64
3.40%
IMAB
2023-11-13 08:01:27
1.70
1.64
3.40%
IMAB
2023-11-13 09:01:11
1.64
1.44
4.76%
IMAB
2023-11-13 11:01:28
1.59
1.58
0.68%
IMAB
2023-11-13 12:01:16
1.66
1.65
6.12%
IMAB
2023-11-13 13:01:27
1.65
1.64
5.44%
IMAB
2023-11-13 14:01:16
1.64
1.63
4.76%
IMAB
2023-11-13 15:01:11
1.66
1.65
6.12%
IMAB
2023-11-13 17:01:19
1.70
1.58
4.76%
IMAB
2023-11-13 18:01:52
1.70
1.59
7.64%
IMAB
2023-11-13 21:05:06
0.00
0.00
7.64%
2023-11-14
IMAB
2023-11-14 05:01:17
0.00
1.46
7.64%
IMAB
2023-11-14 06:01:26
1.64
1.46
7.64%
IMAB
2023-11-14 08:01:18
1.64
1.55
7.64%
IMAB
2023-11-14 10:01:10
1.84
1.55
0.00%
IMAB
2023-11-14 11:01:17
1.69
1.68
3.18%
IMAB
2023-11-14 12:01:24
1.67
1.66
1.27%
IMAB
2023-11-14 13:01:19
1.66
1.65
1.27%
IMAB
2023-11-14 14:01:19
1.69
1.68
3.18%
IMAB
2023-11-14 15:01:11
1.67
1.66
1.91%
IMAB
2023-11-14 16:01:21
1.66
1.65
1.27%
IMAB
2023-11-14 17:01:17
1.75
1.64
3.82%
IMAB
2023-11-14 18:01:10
1.75
1.65
1.22%
2023-11-17
IMAB
2023-11-17 18:00:47
1.72
1.60
1.85%
IMAB
2023-11-17 22:00:57
0.00
0.00
1.85%
2023-11-20
IMAB
2023-11-20 06:01:10
1.96
1.48
1.85%
IMAB
2023-11-20 10:01:19
1.91
1.53
1.85%
IMAB
2023-11-20 11:01:14
1.68
1.67
1.23%
IMAB
2023-11-20 12:01:21
1.68
1.67
0.62%
IMAB
2023-11-20 13:01:11
1.65
1.63
0.00%
IMAB
2023-11-20 14:01:19
1.61
1.59
-3.70%
IMAB
2023-11-20 15:01:16
1.57
1.56
-5.56%
IMAB
2023-11-20 16:01:39
1.58
1.56
-4.94%
IMAB
2023-11-20 17:01:24
1.75
1.53
-4.94%
IMAB
2023-11-20 18:01:18
1.75
1.53
-4.85%
IMAB
2023-11-20 20:01:16
1.72
1.53
-4.85%
IMAB
2023-11-20 21:06:05
0.00
0.00
-4.85%
2023-11-21
IMAB
2023-11-21 06:01:10
1.89
1.39
-4.85%
IMAB
2023-11-21 10:01:14
1.68
1.52
-4.85%
IMAB
2023-11-21 11:01:05
1.52
1.51
-3.64%
IMAB
2023-11-21 12:01:18
1.55
1.54
-1.82%
IMAB
2023-11-21 14:01:15
1.53
1.52
-2.42%
IMAB
2023-11-21 15:01:16
1.52
1.51
-3.64%
IMAB
2023-11-21 16:01:16
1.53
1.52
-3.03%
IMAB
2023-11-21 17:01:03
1.56
1.49
-3.03%
IMAB
2023-11-21 18:01:12
1.56
1.49
-3.18%
IMAB
2023-11-21 21:06:09
0.00
0.00
-3.18%
2023-11-22
IMAB
2023-11-22 06:01:19
1.89
1.36
-3.18%
IMAB
2023-11-22 08:01:30
1.89
1.44
-3.18%
IMAB
2023-11-22 09:01:15
1.61
1.36
5.73%
IMAB
2023-11-22 10:01:26
1.61
1.40
5.73%
IMAB
2023-11-22 11:01:18
1.50
1.48
-1.27%
IMAB
2023-11-22 12:01:39
1.50
1.48
-1.91%
IMAB
2023-11-22 13:01:16
1.51
1.50
-1.27%
IMAB
2023-11-22 14:01:16
1.49
1.48
-1.91%
IMAB
2023-11-22 15:01:19
1.50
1.49
-1.27%
IMAB
2023-11-22 17:01:12
1.51
1.48
-1.27%
IMAB
2023-11-22 18:01:09
1.51
1.48
-0.66%
IMAB
2023-11-22 21:05:17
0.00
0.00
-0.66%
2023-11-23
IMAB
2023-11-23 19:01:44
1.51
1.48
-2.63%
IMAB
2023-11-23 22:03:29
0.00
0.00
-0.66%
2023-11-24
IMAB
2023-11-24 05:01:10
2.00
1.50
-0.66%
IMAB
2023-11-24 06:01:18
1.96
1.50
-0.66%
IMAB
2023-11-24 08:01:14
1.96
1.51
-0.66%
IMAB
2023-11-24 10:01:14
1.91
1.51
-0.66%
IMAB
2023-11-24 11:01:08
1.59
1.58
5.26%
IMAB
2023-11-24 12:01:07
1.58
1.57
4.61%
IMAB
2023-11-24 13:01:09
1.59
1.58
5.26%
IMAB
2023-11-24 14:01:31
1.61
1.50
6.58%
IMAB
2023-11-24 15:01:14
1.79
1.50
0.67%
IMAB
2023-11-24 16:01:22
1.80
1.50
0.67%
IMAB
2023-11-24 17:01:08
1.93
1.50
0.67%
IMAB
2023-11-24 18:01:08
0.00
0.00
0.67%
2023-11-27
IMAB
2023-11-27 05:01:25
2.00
0.00
0.67%
IMAB
2023-11-27 06:01:31
1.96
1.49
0.67%
IMAB
2023-11-27 07:01:08
1.96
1.47
0.67%
IMAB
2023-11-27 08:01:32
1.78
1.47
0.67%
IMAB
2023-11-27 09:01:13
1.78
1.45
0.67%
IMAB
2023-11-27 10:02:50
2.00
1.45
0.67%
IMAB
2023-11-27 11:01:02
1.55
1.53
-4.67%
IMAB
2023-11-27 12:01:27
1.55
1.54
-4.00%
IMAB
2023-11-27 13:01:04
1.56
1.55
-3.33%
IMAB
2023-11-27 14:01:14
1.55
1.54
-4.00%
IMAB
2023-11-27 17:01:06
1.62
1.52
-4.67%
IMAB
2023-11-27 18:01:10
1.62
1.52
-4.38%
IMAB
2023-11-27 21:06:57
0.00
0.00
-4.38%
IMAB
2023-11-27 22:03:59
1.62
1.52
-4.38%
2023-11-28
IMAB
2023-11-28 05:01:09
0.00
1.40
-4.38%
IMAB
2023-11-28 06:01:15
1.75
1.40
-4.38%
IMAB
2023-11-28 08:01:35
1.58
1.40
-4.38%
IMAB
2023-11-28 11:01:09
1.52
1.51
-1.25%
IMAB
2023-11-28 12:01:16
1.54
1.53
0.00%
IMAB
2023-11-28 13:01:12
1.52
1.51
-1.25%
IMAB
2023-11-28 15:01:20
1.51
1.50
-1.88%
IMAB
2023-11-28 16:01:20
1.53
1.52
-0.63%
IMAB
2023-11-28 17:01:13
1.59
1.51
1.25%
IMAB
2023-11-28 18:01:07
1.59
1.51
1.31%
IMAB
2023-11-28 21:05:47
0.00
0.00
1.31%
IMAB
2023-11-28 22:03:43
1.59
1.51
1.31%
2023-11-29
IMAB
2023-11-29 06:01:12
1.70
1.33
1.31%
IMAB
2023-11-29 07:01:20
1.55
1.33
1.31%
IMAB
2023-11-29 08:01:18
1.70
1.40
1.31%
IMAB
2023-11-29 09:01:08
1.74
1.40
1.31%
IMAB
2023-11-29 10:01:22
2.07
1.10
1.31%
IMAB
2023-11-29 11:01:18
1.63
1.61
3.92%
IMAB
2023-11-29 12:01:36
1.61
1.59
3.27%
IMAB
2023-11-29 13:01:07
1.57
1.56
0.65%
IMAB
2023-11-29 14:01:21
1.56
1.55
0.00%
IMAB
2023-11-29 15:01:13
1.57
1.56
1.31%
IMAB
2023-11-29 16:01:17
1.55
1.54
0.00%
IMAB
2023-11-29 17:01:17
1.63
1.54
-0.65%
IMAB
2023-11-29 19:01:09
1.60
1.54
-0.65%
IMAB
2023-11-29 21:05:23
0.00
0.00
-0.65%
IMAB
2023-11-29 22:03:04
1.60
1.53
-0.65%
2023-11-30
IMAB
2023-11-30 06:01:25
1.75
1.38
-0.65%
IMAB
2023-11-30 07:01:19
1.65
1.38
-0.65%
IMAB
2023-11-30 09:01:13
1.65
1.40
-0.65%
IMAB
2023-11-30 10:01:18
1.58
1.44
-0.65%
IMAB
2023-11-30 11:01:13
1.56
1.55
0.65%
IMAB
2023-11-30 12:01:19
1.61
1.60
4.52%
IMAB
2023-11-30 13:01:01
1.57
1.56
1.29%
IMAB
2023-11-30 14:01:17
1.58
1.57
1.94%
IMAB
2023-11-30 16:01:22
1.59
1.58
3.23%
IMAB
2023-11-30 17:01:09
1.62
1.52
1.29%
IMAB
2023-11-30 18:01:02
1.62
1.52
1.30%
IMAB
2023-11-30 21:04:32
0.00
0.00
1.30%
IMAB
2023-11-30 22:03:14
1.62
1.52
1.30%
2023-12-01
IMAB
2023-12-01 05:01:24
1.60
1.45
1.30%
IMAB
2023-12-01 06:01:06
1.60
1.43
1.30%
IMAB
2023-12-01 10:01:33
1.60
1.56
1.30%
IMAB
2023-12-01 11:01:07
1.59
1.58
1.30%
IMAB
2023-12-01 12:01:33
1.57
1.56
0.00%
IMAB
2023-12-01 13:01:15
1.62
1.61
3.90%
IMAB
2023-12-01 14:01:18
1.62
1.61
3.25%
IMAB
2023-12-01 15:01:08
1.61
1.60
2.60%
IMAB
2023-12-01 16:01:20
1.62
1.61
3.25%
IMAB
2023-12-01 17:01:06
1.79
1.51
4.55%
IMAB
2023-12-01 18:01:16
1.75
1.51
4.49%
IMAB
2023-12-01 21:05:22
0.00
0.00
4.49%
IMAB
2023-12-01 22:03:26
1.75
1.51
4.49%
2023-12-04
IMAB
2023-12-04 00:05:28
0.00
0.00
4.49%
IMAB
2023-12-04 05:01:07
1.70
0.00
4.49%
IMAB
2023-12-04 06:01:14
1.70
1.44
4.49%
IMAB
2023-12-04 07:01:10
1.83
1.44
4.49%
IMAB
2023-12-04 10:01:18
1.84
1.49
4.49%
IMAB
2023-12-04 11:01:04
1.59
1.58
-2.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
