investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2025-07-28
IMAB 2025-07-28 18:02:421.89 1.82 -10.90%
IMAB 2025-07-28 19:01:181.89 1.83 -12.80%
IMAB 2025-07-28 20:01:480.00 0.00 -12.80%
2025-07-29
IMAB 2025-07-29 05:02:042.07 1.80 -12.80%
IMAB 2025-07-29 06:14:182.05 1.80 -12.80%
IMAB 2025-07-29 08:01:321.90 1.86 -0.47%
IMAB 2025-07-29 10:01:391.91 1.86 0.95%
IMAB 2025-07-29 11:02:041.85 1.84 -1.42%
IMAB 2025-07-29 12:01:341.81 1.80 -2.84%
IMAB 2025-07-29 13:01:561.73 1.71 -6.64%
IMAB 2025-07-29 14:01:361.72 1.69 -8.06%
IMAB 2025-07-29 15:02:101.72 1.70 -8.06%
IMAB 2025-07-29 16:01:401.72 1.68 -8.06%
IMAB 2025-07-29 17:02:021.72 1.65 -9.09%
IMAB 2025-07-29 20:01:410.00 0.00 -9.09%
2025-07-30
IMAB 2025-07-30 05:01:522.00 1.76 -9.09%
IMAB 2025-07-30 06:01:442.00 1.80 -9.09%
IMAB 2025-07-30 07:01:501.96 1.80 -9.09%
IMAB 2025-07-30 08:01:481.79 1.77 5.88%
IMAB 2025-07-30 09:01:501.79 1.77 4.81%
IMAB 2025-07-30 10:01:472.09 2.02 19.79%
IMAB 2025-07-30 11:01:502.10 2.06 20.86%
IMAB 2025-07-30 12:01:472.07 2.02 19.79%
IMAB 2025-07-30 13:01:452.10 2.08 21.93%
IMAB 2025-07-30 14:01:492.13 2.12 22.99%
IMAB 2025-07-30 15:01:492.14 2.10 22.99%
IMAB 2025-07-30 16:01:452.04 2.00 18.18%
IMAB 2025-07-30 17:01:472.18 1.95 20.00%
IMAB 2025-07-30 18:01:432.16 1.96 15.88%
IMAB 2025-07-30 19:01:482.18 1.97 15.88%
IMAB 2025-07-30 20:01:430.00 0.00 15.88%
2025-07-31
IMAB 2025-07-31 05:01:512.17 1.86 15.88%
IMAB 2025-07-31 06:01:472.29 1.86 15.88%
IMAB 2025-07-31 07:01:452.29 1.87 15.88%
IMAB 2025-07-31 08:01:512.27 2.02 15.88%
IMAB 2025-07-31 09:01:452.23 1.99 -1.76%
IMAB 2025-07-31 10:01:472.04 1.99 -2.35%
IMAB 2025-07-31 11:01:472.03 1.99 -0.59%
IMAB 2025-07-31 12:01:452.12 2.10 4.71%
IMAB 2025-07-31 13:01:452.10 2.06 1.76%
IMAB 2025-07-31 14:01:492.08 2.04 2.94%
IMAB 2025-07-31 15:01:422.05 2.00 -1.18%
IMAB 2025-07-31 16:01:442.07 2.00 -0.59%
IMAB 2025-07-31 17:01:392.08 2.00 -0.49%
IMAB 2025-07-31 19:01:402.08 1.97 -0.49%
IMAB 2025-07-31 20:01:410.00 0.00 -0.49%
2025-08-01
IMAB 2025-08-01 04:01:482.18 1.80 -0.49%
IMAB 2025-08-01 05:01:492.01 1.98 -0.49%
IMAB 2025-08-01 06:01:552.17 1.98 -0.99%
IMAB 2025-08-01 08:01:442.02 1.98 -0.99%
IMAB 2025-08-01 09:01:482.36 2.31 17.73%
IMAB 2025-08-01 10:02:082.54 2.52 26.60%
IMAB 2025-08-01 11:01:522.97 2.95 47.29%
IMAB 2025-08-01 12:02:152.60 2.59 29.06%
IMAB 2025-08-01 13:01:462.59 2.54 28.57%
IMAB 2025-08-01 14:01:482.39 2.37 18.72%
IMAB 2025-08-01 15:01:572.37 2.31 16.26%
IMAB 2025-08-01 16:01:432.65 2.60 30.54%
IMAB 2025-08-01 17:01:462.60 2.54 27.36%
IMAB 2025-08-01 18:01:402.65 2.61 29.85%
IMAB 2025-08-01 19:01:472.64 2.54 28.86%
IMAB 2025-08-01 20:01:400.00 0.00 24.88%
2025-08-04
IMAB 2025-08-04 04:02:002.97 2.69 13.93%
IMAB 2025-08-04 05:01:293.14 3.11 24.88%
IMAB 2025-08-04 06:01:593.06 3.00 19.90%
IMAB 2025-08-04 07:01:293.05 2.95 16.92%
IMAB 2025-08-04 08:00:472.88 2.83 10.45%
IMAB 2025-08-04 09:00:452.98 2.91 17.91%
IMAB 2025-08-04 10:00:472.97 2.90 16.92%
IMAB 2025-08-04 11:00:432.85 2.83 10.45%
IMAB 2025-08-04 12:00:472.88 2.87 12.94%
IMAB 2025-08-04 13:01:592.91 2.90 13.93%
IMAB 2025-08-04 14:00:472.86 2.85 11.44%
IMAB 2025-08-04 15:00:502.87 2.86 11.94%
IMAB 2025-08-04 16:00:562.93 2.92 14.93%
IMAB 2025-08-04 17:00:502.97 2.90 13.74%
IMAB 2025-08-04 18:00:502.96 2.90 10.69%
IMAB 2025-08-04 19:00:432.93 2.91 11.45%
IMAB 2025-08-04 20:00:502.91 2.82 11.45%
IMAB 2025-08-04 21:00:540.00 0.00 11.45%
2025-08-05
IMAB 2025-08-05 05:00:483.10 3.01 5.73%
IMAB 2025-08-05 06:00:453.00 2.90 -0.76%
IMAB 2025-08-05 07:00:443.08 2.94 0.38%
IMAB 2025-08-05 08:00:473.08 2.97 1.91%
IMAB 2025-08-05 09:00:463.02 3.00 2.67%
IMAB 2025-08-05 10:00:503.17 3.16 8.78%
IMAB 2025-08-05 11:00:433.18 3.14 9.16%
IMAB 2025-08-05 12:00:473.19 3.17 9.92%
IMAB 2025-08-05 13:00:393.22 3.21 10.69%
IMAB 2025-08-05 14:00:473.27 3.22 12.21%
IMAB 2025-08-05 15:00:383.20 3.16 8.78%
IMAB 2025-08-05 16:00:533.40 3.39 17.56%
IMAB 2025-08-05 17:00:433.38 3.30 15.02%
IMAB 2025-08-05 18:00:523.33 3.21 15.70%
IMAB 2025-08-05 19:00:453.39 3.20 13.65%
IMAB 2025-08-05 20:00:513.38 3.20 12.29%
IMAB 2025-08-05 21:00:440.00 0.00 12.29%
2025-08-06
IMAB 2025-08-06 05:00:453.42 3.37 0.00%
IMAB 2025-08-06 06:00:453.50 3.43 2.39%
IMAB 2025-08-06 09:00:403.50 3.36 1.02%
IMAB 2025-08-06 10:00:453.57 3.56 6.48%
IMAB 2025-08-06 11:00:433.85 3.84 16.38%
IMAB 2025-08-06 12:00:473.92 3.87 17.41%
IMAB 2025-08-06 13:00:434.06 4.03 22.87%
IMAB 2025-08-06 14:00:443.84 3.81 15.70%
IMAB 2025-08-06 15:00:473.71 3.70 11.60%
IMAB 2025-08-06 16:00:463.75 3.74 12.97%
IMAB 2025-08-06 17:00:493.75 3.65 12.46%
IMAB 2025-08-06 18:00:513.76 3.65 12.46%
IMAB 2025-08-06 20:00:543.83 3.65 13.65%
IMAB 2025-08-06 21:00:510.00 0.00 13.65%
2025-08-07
IMAB 2025-08-07 05:00:503.90 3.80 2.08%
IMAB 2025-08-07 06:00:543.83 3.80 2.67%
IMAB 2025-08-07 07:00:533.89 3.83 3.56%
IMAB 2025-08-07 08:01:003.89 3.82 3.56%
IMAB 2025-08-07 09:00:533.85 3.82 2.97%
IMAB 2025-08-07 10:00:513.91 3.87 5.04%
IMAB 2025-08-07 11:00:483.98 3.90 6.82%
IMAB 2025-08-07 12:00:503.82 3.79 2.08%
IMAB 2025-08-07 13:00:443.69 3.67 -1.78%
IMAB 2025-08-07 14:00:523.59 3.56 -5.34%
IMAB 2025-08-07 15:00:483.56 3.54 -5.34%
IMAB 2025-08-07 16:00:523.57 3.56 -5.34%
IMAB 2025-08-07 17:00:403.59 3.49 -4.28%
IMAB 2025-08-07 19:00:493.51 3.44 -5.88%
IMAB 2025-08-07 20:00:553.59 3.50 -5.88%
IMAB 2025-08-07 21:00:470.00 0.00 -5.88%
2025-08-08
IMAB 2025-08-08 05:00:513.94 3.57 0.80%
IMAB 2025-08-08 06:00:533.60 3.57 0.80%
IMAB 2025-08-08 07:00:483.94 3.57 2.67%
IMAB 2025-08-08 08:00:543.94 3.61 2.94%
IMAB 2025-08-08 09:00:483.94 3.60 2.94%
IMAB 2025-08-08 10:00:503.50 3.44 -1.07%
IMAB 2025-08-08 11:00:463.43 3.37 -1.87%
IMAB 2025-08-08 12:00:463.51 3.47 0.27%
IMAB 2025-08-08 13:00:433.42 3.40 -2.14%
IMAB 2025-08-08 14:00:463.48 3.42 -1.07%
IMAB 2025-08-08 15:00:443.49 3.42 -1.34%
IMAB 2025-08-08 16:00:493.47 3.41 -1.07%
IMAB 2025-08-08 17:00:473.55 3.35 -2.56%
IMAB 2025-08-08 18:00:503.55 3.35 0.00%
IMAB 2025-08-08 19:00:453.53 3.35 0.00%
IMAB 2025-08-08 20:00:483.55 3.35 0.00%
IMAB 2025-08-08 21:00:480.00 0.00 0.00%
2025-08-11
IMAB 2025-08-11 05:00:523.42 3.39 -0.28%
IMAB 2025-08-11 06:00:533.59 3.37 -1.42%
IMAB 2025-08-11 07:00:483.40 3.37 0.85%
IMAB 2025-08-11 08:00:533.77 3.30 -0.28%
IMAB 2025-08-11 09:00:453.43 3.40 0.85%
IMAB 2025-08-11 10:00:523.72 3.68 8.55%
IMAB 2025-08-11 11:00:443.70 3.65 7.12%
IMAB 2025-08-11 12:00:543.86 3.83 11.97%
IMAB 2025-08-11 13:00:543.85 3.81 11.97%
IMAB 2025-08-11 14:00:553.84 3.75 11.40%
IMAB 2025-08-11 15:00:513.78 3.73 9.69%
IMAB 2025-08-11 16:00:573.88 3.87 13.39%
IMAB 2025-08-11 17:00:443.89 3.75 14.08%
IMAB 2025-08-11 18:00:553.90 3.80 14.08%
IMAB 2025-08-11 19:00:523.93 3.81 14.08%
IMAB 2025-08-11 21:00:520.00 0.00 14.08%
2025-08-12
IMAB 2025-08-12 05:00:583.93 3.79 0.88%
IMAB 2025-08-12 06:00:563.91 3.79 0.88%
IMAB 2025-08-12 07:00:463.88 3.79 -0.29%
IMAB 2025-08-12 08:00:553.91 3.79 -0.29%
IMAB 2025-08-12 09:00:514.07 3.87 -0.59%
IMAB 2025-08-12 10:00:523.71 3.67 -6.45%
IMAB 2025-08-12 11:00:443.75 3.72 -4.11%
IMAB 2025-08-12 12:00:473.80 3.78 -2.93%
IMAB 2025-08-12 13:00:493.77 3.75 -3.52%
IMAB 2025-08-12 14:00:553.80 3.77 -2.93%
IMAB 2025-08-12 15:00:533.83 3.80 -1.76%
IMAB 2025-08-12 16:00:593.85 3.82 -1.47%
IMAB 2025-08-12 17:00:593.90 3.71 -1.03%
IMAB 2025-08-12 18:00:543.80 3.71 -2.06%
IMAB 2025-08-12 19:00:463.90 3.71 -2.57%
IMAB 2025-08-12 20:01:003.85 3.71 -2.57%
IMAB 2025-08-12 21:00:480.00 0.00 -2.57%
2025-08-13
IMAB 2025-08-13 05:00:463.90 3.80 0.77%
IMAB 2025-08-13 06:00:573.90 3.81 1.29%
IMAB 2025-08-13 09:00:543.90 3.85 1.29%
IMAB 2025-08-13 10:00:554.38 4.34 13.37%
IMAB 2025-08-13 11:00:484.16 4.11 7.97%
IMAB 2025-08-13 12:00:504.28 4.26 11.05%
IMAB 2025-08-13 13:00:534.28 4.25 10.54%
IMAB 2025-08-13 14:00:554.28 4.25 11.05%
IMAB 2025-08-13 15:00:524.30 4.28 11.57%
IMAB 2025-08-13 16:01:034.28 4.23 11.31%
IMAB 2025-08-13 17:00:584.35 4.24 10.39%
IMAB 2025-08-13 18:00:574.35 4.25 10.65%
IMAB 2025-08-13 19:00:554.35 4.25 10.39%
IMAB 2025-08-13 20:00:584.30 4.20 10.39%
IMAB 2025-08-13 21:00:590.00 0.00 10.39%
2025-08-14
IMAB 2025-08-14 04:03:484.79 0.00 10.39%
IMAB 2025-08-14 05:02:464.40 4.30 10.39%
IMAB 2025-08-14 07:02:474.37 4.30 3.38%
IMAB 2025-08-14 08:03:454.54 4.41 7.79%
IMAB 2025-08-14 09:02:434.58 4.36 3.38%
IMAB 2025-08-14 10:03:424.70 4.67 11.43%
IMAB 2025-08-14 11:02:394.74 4.73 12.99%
IMAB 2025-08-14 12:03:375.14 5.09 22.86%
IMAB 2025-08-14 13:02:425.02 5.00 20.52%
IMAB 2025-08-14 14:03:465.11 5.08 21.56%
IMAB 2025-08-14 15:02:365.16 5.15 23.90%
IMAB 2025-08-14 16:03:435.24 5.01 23.90%
IMAB 2025-08-14 17:02:375.23 5.01 22.88%
IMAB 2025-08-14 18:03:355.24 5.20 23.58%
IMAB 2025-08-14 19:02:415.24 5.01 23.58%
IMAB 2025-08-14 20:03:400.00 0.00 23.58%
2025-08-15
IMAB 2025-08-15 05:00:515.29 5.22 3.07%
IMAB 2025-08-15 06:00:535.26 4.63 -0.94%
IMAB 2025-08-15 07:00:525.20 5.00 1.18%
IMAB 2025-08-15 08:00:505.25 5.00 0.00%
IMAB 2025-08-15 09:00:515.25 5.01 0.24%
IMAB 2025-08-15 10:00:535.64 5.61 10.85%
IMAB 2025-08-15 11:00:475.31 5.30 3.30%
IMAB 2025-08-15 12:00:545.31 5.29 3.30%
IMAB 2025-08-15 13:00:465.11 5.09 -0.94%
IMAB 2025-08-15 14:00:544.83 4.78 -8.49%
IMAB 2025-08-15 15:00:494.89 4.86 -6.37%
IMAB 2025-08-15 16:00:544.86 4.84 -6.84%
IMAB 2025-08-15 17:00:524.95 4.78 -6.98%
IMAB 2025-08-15 18:00:544.95 4.75 -6.98%
IMAB 2025-08-15 20:00:505.10 4.94 -3.88%
IMAB 2025-08-15 21:00:530.00 0.00 -3.88%
2025-08-18
IMAB 2025-08-18 05:00:525.04 4.90 3.29%
IMAB 2025-08-18 06:00:555.09 5.00 3.29%
IMAB 2025-08-18 07:00:455.09 5.00 2.52%
IMAB 2025-08-18 08:00:525.08 5.00 2.52%
IMAB 2025-08-18 09:00:475.08 5.03 2.52%
IMAB 2025-08-18 10:00:445.09 5.08 4.26%
IMAB 2025-08-18 11:00:474.77 4.75 -1.74%
IMAB 2025-08-18 12:00:474.96 4.94 1.74%
IMAB 2025-08-18 13:00:455.11 5.09 4.65%
IMAB 2025-08-18 14:00:495.13 5.04 4.07%
IMAB 2025-08-18 15:00:495.07 5.01 3.88%
IMAB 2025-08-18 16:01:065.15 4.95 4.26%
IMAB 2025-08-18 17:00:475.17 4.80 5.54%
IMAB 2025-08-18 20:00:515.15 4.80 5.95%
IMAB 2025-08-18 21:00:450.00 0.00 5.95%
2025-08-19
IMAB 2025-08-19 05:00:525.30 4.80 5.95%
IMAB 2025-08-19 06:00:515.09 4.90 5.95%
IMAB 2025-08-19 07:00:495.08 4.90 5.95%
IMAB 2025-08-19 08:00:485.06 4.90 -0.21%
IMAB 2025-08-19 09:00:465.08 4.90 -1.03%
IMAB 2025-08-19 10:00:494.90 4.84 -4.31%
IMAB 2025-08-19 11:00:464.65 4.59 -8.83%
IMAB 2025-08-19 12:00:534.43 4.40 -13.76%
IMAB 2025-08-19 13:00:434.57 4.51 -11.09%
IMAB 2025-08-19 14:00:564.54 4.53 -11.09%
IMAB 2025-08-19 15:00:594.64 4.63 -9.24%
IMAB 2025-08-19 16:01:064.46 4.20 -17.86%
IMAB 2025-08-19 17:00:584.46 4.21 -17.09%
IMAB 2025-08-19 18:00:584.46 4.20 -17.09%
IMAB 2025-08-19 19:00:544.40 4.16 -16.50%
IMAB 2025-08-19 20:01:020.00 0.00 -20.43%
2025-08-20
IMAB 2025-08-20 05:00:514.31 4.16 -0.79%
IMAB 2025-08-20 07:00:504.31 4.20 0.00%
IMAB 2025-08-20 08:00:564.31 4.25 1.77%
IMAB 2025-08-20 09:00:494.86 4.28 2.16%
IMAB 2025-08-20 10:00:544.47 4.45 4.91%
IMAB 2025-08-20 11:00:494.37 4.34 3.14%
IMAB 2025-08-20 12:00:544.46 4.44 4.91%
IMAB 2025-08-20 13:00:464.55 4.49 6.48%
IMAB 2025-08-20 14:00:504.53 4.42 5.89%
IMAB 2025-08-20 15:00:474.49 4.41 4.13%
IMAB 2025-08-20 16:00:484.55 4.54 6.68%
IMAB 2025-08-20 17:00:464.55 4.38 7.60%
IMAB 2025-08-20 19:00:524.55 4.40 7.60%
IMAB 2025-08-20 20:00:534.45 4.41 4.99%
IMAB 2025-08-20 21:00:490.00 0.00 4.99%
2025-08-21
IMAB 2025-08-21 05:00:444.63 4.41 4.99%
IMAB 2025-08-21 06:00:514.63 4.50 0.24%
IMAB 2025-08-21 08:00:534.55 4.41 -0.24%
IMAB 2025-08-21 09:00:454.49 4.21 -2.61%
IMAB 2025-08-21 10:00:514.60 4.54 1.66%
IMAB 2025-08-21 11:00:524.86 4.82 7.60%
IMAB 2025-08-21 12:00:544.79 4.73 5.46%
IMAB 2025-08-21 13:00:514.70 4.67 4.51%
IMAB 2025-08-21 14:00:474.76 4.70 5.46%
IMAB 2025-08-21 15:00:444.82 4.79 7.13%
IMAB 2025-08-21 16:00:484.74 4.71 5.46%
IMAB 2025-08-21 17:00:504.76 4.67 4.42%
IMAB 2025-08-21 18:01:374.83 4.67 6.86%
IMAB 2025-08-21 19:00:534.83 4.70 6.86%
IMAB 2025-08-21 20:01:000.00 0.00 6.86%
2025-08-22
IMAB 2025-08-22 05:00:494.85 4.63 6.86%
IMAB 2025-08-22 06:00:464.85 4.71 6.86%
IMAB 2025-08-22 07:00:454.85 4.73 6.86%
IMAB 2025-08-22 09:00:494.78 4.73 1.11%
IMAB 2025-08-22 10:00:515.50 5.44 16.59%
IMAB 2025-08-22 11:00:475.34 5.25 11.73%
IMAB 2025-08-22 12:00:595.29 5.21 10.18%
IMAB 2025-08-22 13:00:525.29 5.26 12.83%
IMAB 2025-08-22 14:00:585.29 5.17 11.28%
IMAB 2025-08-22 15:00:585.28 5.24 11.73%
IMAB 2025-08-22 16:01:005.29 5.00 8.41%
IMAB 2025-08-22 17:00:575.17 5.00 8.07%
IMAB 2025-08-22 18:00:585.29 5.05 8.07%
IMAB 2025-08-22 19:00:535.28 5.05 9.55%
IMAB 2025-08-22 21:00:560.00 0.00 9.55%
2025-08-25
IMAB 2025-08-25 05:00:535.50 5.18 1.70%
IMAB 2025-08-25 08:00:495.39 5.19 2.55%
IMAB 2025-08-25 09:00:535.39 5.19 4.46%
IMAB 2025-08-25 10:01:005.23 5.18 2.76%
IMAB 2025-08-25 11:00:485.05 5.01 -1.27%
IMAB 2025-08-25 12:00:475.09 5.05 -0.21%
IMAB 2025-08-25 13:00:575.08 5.05 -1.06%
IMAB 2025-08-25 14:00:515.08 5.05 -0.21%
IMAB 2025-08-25 16:00:504.81 4.76 -7.01%
IMAB 2025-08-25 17:01:025.20 4.84 -4.32%
IMAB 2025-08-25 18:01:025.20 4.75 -4.52%
IMAB 2025-08-25 20:01:020.00 0.00 -4.52%
2025-08-26
IMAB 2025-08-26 05:01:025.30 4.86 -4.52%
IMAB 2025-08-26 08:00:515.05 4.86 -4.52%
IMAB 2025-08-26 09:00:595.05 4.86 4.52%
IMAB 2025-08-26 10:00:555.02 4.98 3.54%
IMAB 2025-08-26 11:00:584.99 4.96 2.95%
IMAB 2025-08-26 12:00:465.00 4.99 3.54%
IMAB 2025-08-26 13:00:505.06 5.00 4.32%
IMAB 2025-08-26 14:00:505.05 5.00 4.32%
IMAB 2025-08-26 15:00:575.05 5.01 4.13%
IMAB 2025-08-26 16:00:525.16 5.15 6.68%
IMAB 2025-08-26 17:01:005.14 4.94 7.47%
IMAB 2025-08-26 19:00:515.14 4.95 7.47%
IMAB 2025-08-26 21:00:530.00 0.00 7.47%
2025-08-27
IMAB 2025-08-27 05:01:025.08 5.04 -2.07%
IMAB 2025-08-27 06:00:555.08 4.59 -2.49%
IMAB 2025-08-27 07:00:565.09 4.76 -1.66%
IMAB 2025-08-27 08:00:515.08 5.05 -1.87%
IMAB 2025-08-27 09:00:475.06 4.84 -2.28%
IMAB 2025-08-27 10:01:114.61 4.55 -12.24%
IMAB 2025-08-27 11:00:544.58 4.55 -12.24%
IMAB 2025-08-27 12:00:514.45 4.44 -14.94%
IMAB 2025-08-27 13:00:534.42 4.41 -15.56%
IMAB 2025-08-27 14:00:514.42 4.40 -15.98%
IMAB 2025-08-27 15:00:514.43 4.42 -15.56%
IMAB 2025-08-27 16:00:474.49 4.48 -14.11%
IMAB 2025-08-27 17:00:564.56 4.40 -12.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.