investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IMAB: I-MAB - American Depositary Shares
+
Country: China
,
Biopharma
,
Medicine
Clear duplicates of prices
2025-06-18
IMAB
2025-06-18 07:01:29
2.58
2.41
-1.59%
IMAB
2025-06-18 10:01:57
2.44
2.40
-1.98%
IMAB
2025-06-18 11:01:31
2.39
2.35
-3.57%
IMAB
2025-06-18 12:01:53
2.34
2.33
-5.56%
IMAB
2025-06-18 13:01:24
2.40
2.33
-3.57%
IMAB
2025-06-18 14:01:57
2.40
2.35
-4.76%
IMAB
2025-06-18 15:01:31
2.36
2.33
-5.16%
IMAB
2025-06-18 16:02:02
2.43
2.29
-5.56%
IMAB
2025-06-18 17:01:26
2.43
2.29
-6.48%
IMAB
2025-06-18 20:01:58
0.00
0.00
-6.48%
2025-06-20
IMAB
2025-06-20 05:01:19
2.50
2.31
-0.40%
IMAB
2025-06-20 08:01:52
2.45
2.31
-0.40%
IMAB
2025-06-20 09:01:21
2.50
2.31
-0.40%
IMAB
2025-06-20 10:01:57
2.42
2.37
3.64%
IMAB
2025-06-20 11:01:25
2.48
2.37
5.26%
IMAB
2025-06-20 12:01:53
2.46
2.41
4.45%
IMAB
2025-06-20 13:01:22
2.52
2.45
6.88%
IMAB
2025-06-20 14:01:58
2.53
2.47
6.88%
IMAB
2025-06-20 15:01:23
2.50
2.48
6.07%
IMAB
2025-06-20 16:10:12
2.52
2.37
2.02%
IMAB
2025-06-20 17:08:56
2.52
2.39
5.58%
IMAB
2025-06-20 18:11:45
2.51
2.39
5.58%
IMAB
2025-06-20 20:01:52
0.00
0.00
5.58%
2025-06-23
IMAB
2025-06-23 05:01:22
2.76
2.29
5.58%
IMAB
2025-06-23 09:06:10
2.65
2.29
5.58%
IMAB
2025-06-23 10:03:35
2.51
2.45
0.00%
IMAB
2025-06-23 11:01:41
2.58
2.50
1.72%
IMAB
2025-06-23 12:01:37
2.50
2.43
-0.86%
IMAB
2025-06-23 13:01:41
2.45
2.41
-3.43%
IMAB
2025-06-23 14:01:42
2.45
2.43
-1.72%
IMAB
2025-06-23 15:01:38
2.44
2.43
-2.58%
IMAB
2025-06-23 16:01:41
2.48
2.39
-1.72%
IMAB
2025-06-23 17:01:38
2.60
2.39
-1.60%
IMAB
2025-06-23 19:01:37
2.60
2.39
-4.00%
IMAB
2025-06-23 20:01:36
0.00
0.00
-4.00%
2025-06-24
IMAB
2025-06-24 05:01:28
2.67
2.23
-4.00%
IMAB
2025-06-24 08:01:52
2.67
2.40
-4.00%
IMAB
2025-06-24 10:01:50
2.52
2.41
2.00%
IMAB
2025-06-24 11:01:30
2.40
2.37
-2.40%
IMAB
2025-06-24 12:01:51
2.42
2.40
-2.40%
IMAB
2025-06-24 13:01:38
2.41
2.40
-2.40%
IMAB
2025-06-24 14:01:52
2.42
2.39
-2.40%
IMAB
2025-06-24 15:01:29
2.42
2.40
-0.80%
IMAB
2025-06-24 16:01:55
2.38
2.37
-3.20%
IMAB
2025-06-24 17:01:33
2.38
2.37
-3.25%
IMAB
2025-06-24 20:01:45
0.00
0.00
-3.25%
2025-06-25
IMAB
2025-06-25 05:01:31
2.37
2.31
-2.03%
IMAB
2025-06-25 07:01:28
2.37
2.24
-2.03%
IMAB
2025-06-25 08:01:52
2.37
2.31
-2.03%
IMAB
2025-06-25 09:01:32
2.60
2.42
0.00%
IMAB
2025-06-25 10:01:55
2.48
2.42
2.85%
IMAB
2025-06-25 11:01:33
2.62
2.60
9.35%
IMAB
2025-06-25 12:01:55
2.82
2.78
17.89%
IMAB
2025-06-25 13:01:32
2.84
2.80
17.89%
IMAB
2025-06-25 14:01:53
2.66
2.61
11.38%
IMAB
2025-06-25 15:01:29
2.70
2.62
10.98%
IMAB
2025-06-25 16:01:51
2.79
2.56
17.07%
IMAB
2025-06-25 17:01:31
2.78
2.56
17.72%
IMAB
2025-06-25 18:01:51
2.85
2.78
17.72%
IMAB
2025-06-25 19:01:37
2.86
2.72
17.72%
IMAB
2025-06-25 20:01:47
0.00
0.00
14.35%
2025-06-26
IMAB
2025-06-26 04:01:59
2.97
0.00
14.35%
IMAB
2025-06-26 05:01:32
2.80
2.79
14.35%
IMAB
2025-06-26 06:01:51
2.86
2.79
1.27%
IMAB
2025-06-26 07:01:34
2.75
2.54
-5.91%
IMAB
2025-06-26 08:01:51
3.12
2.59
1.27%
IMAB
2025-06-26 09:01:32
3.16
3.02
12.66%
IMAB
2025-06-26 10:01:51
2.48
2.45
-12.24%
IMAB
2025-06-26 11:01:27
2.40
2.37
-16.46%
IMAB
2025-06-26 12:01:53
2.33
2.27
-19.41%
IMAB
2025-06-26 13:01:33
2.38
2.33
-16.46%
IMAB
2025-06-26 14:01:51
2.29
2.25
-20.25%
IMAB
2025-06-26 15:01:29
2.29
2.27
-20.68%
IMAB
2025-06-26 16:01:48
2.06
2.00
-31.65%
IMAB
2025-06-26 17:01:28
2.02
1.87
-32.01%
IMAB
2025-06-26 18:01:58
2.02
1.98
-32.01%
IMAB
2025-06-26 19:01:33
2.00
1.87
-27.70%
IMAB
2025-06-26 20:01:52
0.00
0.00
-29.50%
2025-06-27
IMAB
2025-06-27 05:00:43
2.23
1.91
-3.60%
IMAB
2025-06-27 06:00:41
1.95
1.94
-2.52%
IMAB
2025-06-27 07:00:40
2.21
1.95
-2.16%
IMAB
2025-06-27 08:00:49
2.04
2.00
1.08%
IMAB
2025-06-27 09:00:38
2.05
2.00
1.08%
IMAB
2025-06-27 10:00:46
2.56
2.54
19.42%
IMAB
2025-06-27 11:00:39
2.57
2.54
19.42%
IMAB
2025-06-27 12:00:44
2.66
2.64
22.66%
IMAB
2025-06-27 13:00:37
2.65
2.64
22.66%
IMAB
2025-06-27 14:00:43
2.66
2.62
22.66%
IMAB
2025-06-27 15:00:49
2.54
2.52
18.71%
IMAB
2025-06-27 16:00:42
2.53
2.52
18.71%
IMAB
2025-06-27 17:00:36
2.68
2.52
25.74%
IMAB
2025-06-27 18:00:35
2.69
2.52
28.22%
IMAB
2025-06-27 19:00:30
2.68
2.52
29.21%
IMAB
2025-06-27 21:00:36
0.00
0.00
29.21%
2025-06-30
IMAB
2025-06-30 05:00:42
2.59
2.40
0.00%
IMAB
2025-06-30 06:00:41
2.59
2.54
0.99%
IMAB
2025-06-30 07:00:41
2.59
2.57
0.00%
IMAB
2025-06-30 08:00:44
2.74
2.70
6.93%
IMAB
2025-06-30 09:00:42
2.74
2.72
8.42%
IMAB
2025-06-30 10:00:42
2.59
2.56
0.00%
IMAB
2025-06-30 11:00:39
2.60
2.58
1.49%
IMAB
2025-06-30 12:00:40
2.55
2.50
-1.49%
IMAB
2025-06-30 13:00:40
2.45
2.42
-5.45%
IMAB
2025-06-30 14:00:49
2.43
2.42
-6.93%
IMAB
2025-06-30 15:00:39
2.42
2.40
-7.43%
IMAB
2025-06-30 16:00:49
2.42
2.41
-7.43%
IMAB
2025-06-30 17:00:43
2.60
2.35
-5.45%
IMAB
2025-06-30 18:00:50
2.65
2.45
-5.45%
IMAB
2025-06-30 19:00:36
2.64
2.45
-4.28%
IMAB
2025-06-30 20:00:41
2.65
2.45
-4.28%
IMAB
2025-06-30 21:00:36
0.00
0.00
-4.28%
2025-07-01
IMAB
2025-07-01 05:00:42
2.78
2.42
-4.28%
IMAB
2025-07-01 06:00:43
2.75
2.40
2.72%
IMAB
2025-07-01 07:00:40
2.54
2.40
3.50%
IMAB
2025-07-01 08:00:46
2.50
2.42
3.50%
IMAB
2025-07-01 10:00:39
2.45
2.40
1.95%
IMAB
2025-07-01 11:00:41
2.40
2.31
-0.78%
IMAB
2025-07-01 12:00:41
2.38
2.35
-2.33%
IMAB
2025-07-01 13:00:41
2.37
2.33
-1.56%
IMAB
2025-07-01 14:00:51
2.31
2.29
-4.28%
IMAB
2025-07-01 15:00:42
2.33
2.27
-3.11%
IMAB
2025-07-01 16:00:43
2.35
2.31
-3.11%
IMAB
2025-07-01 17:00:43
2.48
2.23
-3.31%
IMAB
2025-07-01 18:00:42
2.48
2.24
-3.31%
IMAB
2025-07-01 20:00:45
2.48
2.23
-3.31%
IMAB
2025-07-01 21:00:38
0.00
0.00
-3.31%
2025-07-02
IMAB
2025-07-02 05:00:43
2.69
2.25
-3.31%
IMAB
2025-07-02 06:00:44
2.69
2.25
-2.48%
IMAB
2025-07-02 07:00:37
2.69
2.27
-2.48%
IMAB
2025-07-02 08:00:45
2.52
2.27
-2.07%
IMAB
2025-07-02 09:00:41
2.39
2.31
7.02%
IMAB
2025-07-02 10:00:44
2.28
2.27
-2.07%
IMAB
2025-07-02 11:00:38
2.33
2.27
-3.31%
IMAB
2025-07-02 12:00:42
2.28
2.25
-2.07%
IMAB
2025-07-02 13:00:42
2.29
2.27
-2.48%
IMAB
2025-07-02 14:00:50
2.36
2.24
-0.83%
IMAB
2025-07-02 15:00:38
2.32
2.24
-1.65%
IMAB
2025-07-02 16:00:44
2.32
2.25
-3.31%
IMAB
2025-07-02 17:00:46
2.46
2.16
-1.71%
IMAB
2025-07-02 18:00:45
2.48
2.16
-1.71%
IMAB
2025-07-02 19:00:44
2.42
2.16
-1.71%
IMAB
2025-07-02 20:00:49
2.50
2.16
-1.71%
IMAB
2025-07-02 21:00:50
0.00
0.00
-1.71%
2025-07-03
IMAB
2025-07-03 05:00:43
2.45
2.29
-1.71%
IMAB
2025-07-03 06:00:49
2.44
2.29
-1.71%
IMAB
2025-07-03 07:00:45
2.44
2.20
0.85%
IMAB
2025-07-03 08:00:52
2.44
2.29
0.85%
IMAB
2025-07-03 09:00:46
2.40
2.20
6.41%
IMAB
2025-07-03 10:00:46
2.17
2.15
-5.13%
IMAB
2025-07-03 11:00:45
2.16
2.15
-5.13%
IMAB
2025-07-03 12:00:45
2.17
2.15
-5.13%
IMAB
2025-07-03 13:00:40
2.16
2.15
-5.13%
IMAB
2025-07-03 14:00:40
2.35
2.08
-6.11%
IMAB
2025-07-03 15:00:42
2.35
2.10
-6.11%
IMAB
2025-07-03 18:00:43
0.00
0.00
-6.11%
2025-07-07
IMAB
2025-07-07 05:00:50
2.33
2.00
-6.11%
IMAB
2025-07-07 08:00:45
2.33
2.20
-6.11%
IMAB
2025-07-07 09:00:51
2.33
2.21
4.80%
IMAB
2025-07-07 10:00:50
2.15
2.10
0.00%
IMAB
2025-07-07 11:00:52
2.11
2.10
-1.75%
IMAB
2025-07-07 12:00:43
2.12
2.10
-0.87%
IMAB
2025-07-07 13:00:38
2.10
2.08
-1.75%
IMAB
2025-07-07 14:00:44
2.09
2.08
-1.75%
IMAB
2025-07-07 15:00:36
2.11
2.08
-1.75%
IMAB
2025-07-07 16:00:44
2.11
2.10
-1.75%
IMAB
2025-07-07 17:00:45
2.16
2.08
-1.86%
IMAB
2025-07-07 21:00:39
0.00
0.00
-1.86%
2025-07-08
IMAB
2025-07-08 05:00:48
2.25
2.02
0.93%
IMAB
2025-07-08 08:00:42
2.25
2.10
0.93%
IMAB
2025-07-08 09:00:42
2.25
2.10
1.40%
IMAB
2025-07-08 10:00:42
2.18
2.15
3.26%
IMAB
2025-07-08 11:00:39
2.17
2.16
4.19%
IMAB
2025-07-08 12:00:42
2.25
2.23
6.98%
IMAB
2025-07-08 13:00:42
2.23
2.22
6.98%
IMAB
2025-07-08 14:00:43
2.23
2.20
6.05%
IMAB
2025-07-08 15:00:44
2.23
2.22
6.98%
IMAB
2025-07-08 16:00:47
2.21
2.20
5.58%
IMAB
2025-07-08 17:00:48
2.25
2.21
5.74%
IMAB
2025-07-08 18:00:50
2.25
2.21
6.22%
IMAB
2025-07-08 19:00:45
2.25
2.17
5.74%
IMAB
2025-07-08 21:00:45
0.00
0.00
5.74%
2025-07-09
IMAB
2025-07-09 05:00:42
2.25
1.92
5.74%
IMAB
2025-07-09 06:00:48
2.25
1.92
1.44%
IMAB
2025-07-09 07:00:46
2.25
2.10
2.39%
IMAB
2025-07-09 08:00:45
2.25
2.15
0.48%
IMAB
2025-07-09 09:00:42
2.25
2.15
-0.96%
IMAB
2025-07-09 10:00:44
2.34
2.27
5.26%
IMAB
2025-07-09 11:00:42
2.39
2.31
7.66%
IMAB
2025-07-09 12:00:45
2.30
2.25
4.31%
IMAB
2025-07-09 13:00:42
2.33
2.27
5.26%
IMAB
2025-07-09 14:00:45
2.31
2.29
5.26%
IMAB
2025-07-09 15:00:40
2.30
2.29
5.26%
IMAB
2025-07-09 16:00:48
2.33
2.29
5.26%
IMAB
2025-07-09 17:00:44
2.33
2.27
5.00%
IMAB
2025-07-09 19:00:39
2.33
2.20
4.09%
IMAB
2025-07-09 21:00:41
0.00
0.00
4.09%
2025-07-10
IMAB
2025-07-10 05:00:52
2.31
2.29
4.09%
IMAB
2025-07-10 08:00:48
2.48
2.25
-0.91%
IMAB
2025-07-10 09:00:47
2.45
2.15
-4.55%
IMAB
2025-07-10 10:00:46
2.23
2.18
-5.45%
IMAB
2025-07-10 11:00:43
2.19
2.15
-7.27%
IMAB
2025-07-10 12:00:39
2.20
2.15
-4.55%
IMAB
2025-07-10 13:00:41
2.13
2.10
-8.18%
IMAB
2025-07-10 14:00:45
2.09
2.06
-10.00%
IMAB
2025-07-10 15:00:42
2.08
2.06
-10.00%
IMAB
2025-07-10 16:00:47
2.06
2.04
-11.82%
IMAB
2025-07-10 17:00:46
2.18
2.04
-9.52%
IMAB
2025-07-10 19:00:43
2.18
2.04
-10.82%
IMAB
2025-07-10 21:00:42
0.00
0.00
-10.82%
2025-07-11
IMAB
2025-07-11 05:01:35
2.39
2.06
-10.82%
IMAB
2025-07-11 06:01:56
2.39
2.08
-10.82%
IMAB
2025-07-11 07:01:26
2.30
2.06
-10.82%
IMAB
2025-07-11 08:02:00
2.23
2.06
0.87%
IMAB
2025-07-11 09:01:33
2.19
2.10
0.87%
IMAB
2025-07-11 10:02:08
2.17
2.14
4.33%
IMAB
2025-07-11 11:01:26
2.18
2.14
4.76%
IMAB
2025-07-11 12:01:58
2.13
2.12
3.46%
IMAB
2025-07-11 13:01:32
2.14
2.10
3.90%
IMAB
2025-07-11 14:01:57
2.15
2.14
4.76%
IMAB
2025-07-11 15:01:26
2.14
2.12
3.90%
IMAB
2025-07-11 16:01:58
2.15
2.10
3.90%
IMAB
2025-07-11 17:01:30
2.15
2.10
2.93%
IMAB
2025-07-11 20:02:03
0.00
0.00
2.93%
2025-07-14
IMAB
2025-07-14 05:01:26
2.33
2.00
2.93%
IMAB
2025-07-14 08:02:00
2.13
2.00
2.93%
IMAB
2025-07-14 09:01:31
2.10
2.00
2.93%
IMAB
2025-07-14 10:02:03
2.17
2.10
0.00%
IMAB
2025-07-14 11:01:31
2.13
2.12
0.00%
IMAB
2025-07-14 12:01:57
2.16
2.12
1.46%
IMAB
2025-07-14 13:01:28
2.17
2.14
0.98%
IMAB
2025-07-14 14:02:01
2.14
2.12
0.98%
IMAB
2025-07-14 15:01:33
2.13
2.10
0.00%
IMAB
2025-07-14 16:01:57
2.16
2.10
0.98%
IMAB
2025-07-14 17:01:30
2.16
2.14
0.94%
IMAB
2025-07-14 18:02:01
2.19
2.14
0.94%
IMAB
2025-07-14 19:01:35
2.19
2.15
0.94%
IMAB
2025-07-14 20:02:05
0.00
0.00
0.94%
2025-07-15
IMAB
2025-07-15 05:01:32
2.38
1.93
0.94%
IMAB
2025-07-15 06:02:00
2.14
1.93
0.94%
IMAB
2025-07-15 08:02:04
2.14
2.08
0.94%
IMAB
2025-07-15 10:02:04
2.13
2.10
-1.41%
IMAB
2025-07-15 11:01:36
2.11
2.08
-1.88%
IMAB
2025-07-15 12:02:02
2.14
2.10
-0.94%
IMAB
2025-07-15 14:01:59
2.13
2.10
-1.41%
IMAB
2025-07-15 15:02:05
2.13
2.10
-0.94%
IMAB
2025-07-15 16:02:00
2.23
2.10
-1.88%
IMAB
2025-07-15 17:01:28
2.23
2.10
-1.87%
IMAB
2025-07-15 20:02:04
0.00
0.00
-1.87%
2025-07-16
IMAB
2025-07-16 05:01:26
2.19
1.90
-1.87%
IMAB
2025-07-16 06:01:56
2.19
2.10
0.47%
IMAB
2025-07-16 10:02:00
2.14
2.10
0.47%
IMAB
2025-07-16 11:01:31
2.19
2.17
4.21%
IMAB
2025-07-16 12:02:06
2.18
2.14
3.27%
IMAB
2025-07-16 13:01:34
2.18
2.15
3.27%
IMAB
2025-07-16 14:02:01
2.18
2.14
4.21%
IMAB
2025-07-16 15:01:31
2.19
2.14
2.34%
IMAB
2025-07-16 16:02:03
2.25
2.12
2.34%
IMAB
2025-07-16 17:01:38
2.25
2.10
2.38%
IMAB
2025-07-16 18:02:09
2.25
2.08
2.38%
IMAB
2025-07-16 19:01:36
2.19
2.08
2.38%
IMAB
2025-07-16 20:01:57
0.00
0.00
2.38%
2025-07-17
IMAB
2025-07-17 04:02:10
0.00
2.10
2.38%
IMAB
2025-07-17 05:03:04
2.23
2.10
2.38%
IMAB
2025-07-17 08:02:03
2.23
2.10
-0.95%
IMAB
2025-07-17 09:01:35
2.16
2.10
0.95%
IMAB
2025-07-17 10:02:07
2.23
2.21
2.86%
IMAB
2025-07-17 11:01:36
2.21
2.20
2.86%
IMAB
2025-07-17 12:02:04
2.21
2.18
1.90%
IMAB
2025-07-17 13:01:37
2.15
2.14
0.00%
IMAB
2025-07-17 14:02:01
2.17
2.14
0.00%
IMAB
2025-07-17 15:01:30
2.16
2.14
0.00%
IMAB
2025-07-17 16:02:09
2.17
2.12
0.95%
IMAB
2025-07-17 17:01:44
2.19
2.10
0.93%
IMAB
2025-07-17 20:02:01
0.00
0.00
0.93%
2025-07-18
IMAB
2025-07-18 05:01:39
2.23
2.10
0.93%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
