investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2025-06-18

IMAB 2025-06-18 07:01:292.58 2.41 -1.59%
IMAB 2025-06-18 10:01:572.44 2.40 -1.98%
IMAB 2025-06-18 11:01:312.39 2.35 -3.57%
IMAB 2025-06-18 12:01:532.34 2.33 -5.56%
IMAB 2025-06-18 13:01:242.40 2.33 -3.57%
IMAB 2025-06-18 14:01:572.40 2.35 -4.76%
IMAB 2025-06-18 15:01:312.36 2.33 -5.16%
IMAB 2025-06-18 16:02:022.43 2.29 -5.56%
IMAB 2025-06-18 17:01:262.43 2.29 -6.48%
IMAB 2025-06-18 20:01:580.00 0.00 -6.48%
2025-06-20

IMAB 2025-06-20 05:01:192.50 2.31 -0.40%
IMAB 2025-06-20 08:01:522.45 2.31 -0.40%
IMAB 2025-06-20 09:01:212.50 2.31 -0.40%
IMAB 2025-06-20 10:01:572.42 2.37 3.64%
IMAB 2025-06-20 11:01:252.48 2.37 5.26%
IMAB 2025-06-20 12:01:532.46 2.41 4.45%
IMAB 2025-06-20 13:01:222.52 2.45 6.88%
IMAB 2025-06-20 14:01:582.53 2.47 6.88%
IMAB 2025-06-20 15:01:232.50 2.48 6.07%
IMAB 2025-06-20 16:10:122.52 2.37 2.02%
IMAB 2025-06-20 17:08:562.52 2.39 5.58%
IMAB 2025-06-20 18:11:452.51 2.39 5.58%
IMAB 2025-06-20 20:01:520.00 0.00 5.58%
2025-06-23

IMAB 2025-06-23 05:01:222.76 2.29 5.58%
IMAB 2025-06-23 09:06:102.65 2.29 5.58%
IMAB 2025-06-23 10:03:352.51 2.45 0.00%
IMAB 2025-06-23 11:01:412.58 2.50 1.72%
IMAB 2025-06-23 12:01:372.50 2.43 -0.86%
IMAB 2025-06-23 13:01:412.45 2.41 -3.43%
IMAB 2025-06-23 14:01:422.45 2.43 -1.72%
IMAB 2025-06-23 15:01:382.44 2.43 -2.58%
IMAB 2025-06-23 16:01:412.48 2.39 -1.72%
IMAB 2025-06-23 17:01:382.60 2.39 -1.60%
IMAB 2025-06-23 19:01:372.60 2.39 -4.00%
IMAB 2025-06-23 20:01:360.00 0.00 -4.00%
2025-06-24

IMAB 2025-06-24 05:01:282.67 2.23 -4.00%
IMAB 2025-06-24 08:01:522.67 2.40 -4.00%
IMAB 2025-06-24 10:01:502.52 2.41 2.00%
IMAB 2025-06-24 11:01:302.40 2.37 -2.40%
IMAB 2025-06-24 12:01:512.42 2.40 -2.40%
IMAB 2025-06-24 13:01:382.41 2.40 -2.40%
IMAB 2025-06-24 14:01:522.42 2.39 -2.40%
IMAB 2025-06-24 15:01:292.42 2.40 -0.80%
IMAB 2025-06-24 16:01:552.38 2.37 -3.20%
IMAB 2025-06-24 17:01:332.38 2.37 -3.25%
IMAB 2025-06-24 20:01:450.00 0.00 -3.25%
2025-06-25

IMAB 2025-06-25 05:01:312.37 2.31 -2.03%
IMAB 2025-06-25 07:01:282.37 2.24 -2.03%
IMAB 2025-06-25 08:01:522.37 2.31 -2.03%
IMAB 2025-06-25 09:01:322.60 2.42 0.00%
IMAB 2025-06-25 10:01:552.48 2.42 2.85%
IMAB 2025-06-25 11:01:332.62 2.60 9.35%
IMAB 2025-06-25 12:01:552.82 2.78 17.89%
IMAB 2025-06-25 13:01:322.84 2.80 17.89%
IMAB 2025-06-25 14:01:532.66 2.61 11.38%
IMAB 2025-06-25 15:01:292.70 2.62 10.98%
IMAB 2025-06-25 16:01:512.79 2.56 17.07%
IMAB 2025-06-25 17:01:312.78 2.56 17.72%
IMAB 2025-06-25 18:01:512.85 2.78 17.72%
IMAB 2025-06-25 19:01:372.86 2.72 17.72%
IMAB 2025-06-25 20:01:470.00 0.00 14.35%
2025-06-26

IMAB 2025-06-26 04:01:592.97 0.00 14.35%
IMAB 2025-06-26 05:01:322.80 2.79 14.35%
IMAB 2025-06-26 06:01:512.86 2.79 1.27%
IMAB 2025-06-26 07:01:342.75 2.54 -5.91%
IMAB 2025-06-26 08:01:513.12 2.59 1.27%
IMAB 2025-06-26 09:01:323.16 3.02 12.66%
IMAB 2025-06-26 10:01:512.48 2.45 -12.24%
IMAB 2025-06-26 11:01:272.40 2.37 -16.46%
IMAB 2025-06-26 12:01:532.33 2.27 -19.41%
IMAB 2025-06-26 13:01:332.38 2.33 -16.46%
IMAB 2025-06-26 14:01:512.29 2.25 -20.25%
IMAB 2025-06-26 15:01:292.29 2.27 -20.68%
IMAB 2025-06-26 16:01:482.06 2.00 -31.65%
IMAB 2025-06-26 17:01:282.02 1.87 -32.01%
IMAB 2025-06-26 18:01:582.02 1.98 -32.01%
IMAB 2025-06-26 19:01:332.00 1.87 -27.70%
IMAB 2025-06-26 20:01:520.00 0.00 -29.50%
2025-06-27

IMAB 2025-06-27 05:00:432.23 1.91 -3.60%
IMAB 2025-06-27 06:00:411.95 1.94 -2.52%
IMAB 2025-06-27 07:00:402.21 1.95 -2.16%
IMAB 2025-06-27 08:00:492.04 2.00 1.08%
IMAB 2025-06-27 09:00:382.05 2.00 1.08%
IMAB 2025-06-27 10:00:462.56 2.54 19.42%
IMAB 2025-06-27 11:00:392.57 2.54 19.42%
IMAB 2025-06-27 12:00:442.66 2.64 22.66%
IMAB 2025-06-27 13:00:372.65 2.64 22.66%
IMAB 2025-06-27 14:00:432.66 2.62 22.66%
IMAB 2025-06-27 15:00:492.54 2.52 18.71%
IMAB 2025-06-27 16:00:422.53 2.52 18.71%
IMAB 2025-06-27 17:00:362.68 2.52 25.74%
IMAB 2025-06-27 18:00:352.69 2.52 28.22%
IMAB 2025-06-27 19:00:302.68 2.52 29.21%
IMAB 2025-06-27 21:00:360.00 0.00 29.21%
2025-06-30

IMAB 2025-06-30 05:00:422.59 2.40 0.00%
IMAB 2025-06-30 06:00:412.59 2.54 0.99%
IMAB 2025-06-30 07:00:412.59 2.57 0.00%
IMAB 2025-06-30 08:00:442.74 2.70 6.93%
IMAB 2025-06-30 09:00:422.74 2.72 8.42%
IMAB 2025-06-30 10:00:422.59 2.56 0.00%
IMAB 2025-06-30 11:00:392.60 2.58 1.49%
IMAB 2025-06-30 12:00:402.55 2.50 -1.49%
IMAB 2025-06-30 13:00:402.45 2.42 -5.45%
IMAB 2025-06-30 14:00:492.43 2.42 -6.93%
IMAB 2025-06-30 15:00:392.42 2.40 -7.43%
IMAB 2025-06-30 16:00:492.42 2.41 -7.43%
IMAB 2025-06-30 17:00:432.60 2.35 -5.45%
IMAB 2025-06-30 18:00:502.65 2.45 -5.45%
IMAB 2025-06-30 19:00:362.64 2.45 -4.28%
IMAB 2025-06-30 20:00:412.65 2.45 -4.28%
IMAB 2025-06-30 21:00:360.00 0.00 -4.28%
2025-07-01

IMAB 2025-07-01 05:00:422.78 2.42 -4.28%
IMAB 2025-07-01 06:00:432.75 2.40 2.72%
IMAB 2025-07-01 07:00:402.54 2.40 3.50%
IMAB 2025-07-01 08:00:462.50 2.42 3.50%
IMAB 2025-07-01 10:00:392.45 2.40 1.95%
IMAB 2025-07-01 11:00:412.40 2.31 -0.78%
IMAB 2025-07-01 12:00:412.38 2.35 -2.33%
IMAB 2025-07-01 13:00:412.37 2.33 -1.56%
IMAB 2025-07-01 14:00:512.31 2.29 -4.28%
IMAB 2025-07-01 15:00:422.33 2.27 -3.11%
IMAB 2025-07-01 16:00:432.35 2.31 -3.11%
IMAB 2025-07-01 17:00:432.48 2.23 -3.31%
IMAB 2025-07-01 18:00:422.48 2.24 -3.31%
IMAB 2025-07-01 20:00:452.48 2.23 -3.31%
IMAB 2025-07-01 21:00:380.00 0.00 -3.31%
2025-07-02

IMAB 2025-07-02 05:00:432.69 2.25 -3.31%
IMAB 2025-07-02 06:00:442.69 2.25 -2.48%
IMAB 2025-07-02 07:00:372.69 2.27 -2.48%
IMAB 2025-07-02 08:00:452.52 2.27 -2.07%
IMAB 2025-07-02 09:00:412.39 2.31 7.02%
IMAB 2025-07-02 10:00:442.28 2.27 -2.07%
IMAB 2025-07-02 11:00:382.33 2.27 -3.31%
IMAB 2025-07-02 12:00:422.28 2.25 -2.07%
IMAB 2025-07-02 13:00:422.29 2.27 -2.48%
IMAB 2025-07-02 14:00:502.36 2.24 -0.83%
IMAB 2025-07-02 15:00:382.32 2.24 -1.65%
IMAB 2025-07-02 16:00:442.32 2.25 -3.31%
IMAB 2025-07-02 17:00:462.46 2.16 -1.71%
IMAB 2025-07-02 18:00:452.48 2.16 -1.71%
IMAB 2025-07-02 19:00:442.42 2.16 -1.71%
IMAB 2025-07-02 20:00:492.50 2.16 -1.71%
IMAB 2025-07-02 21:00:500.00 0.00 -1.71%
2025-07-03

IMAB 2025-07-03 05:00:432.45 2.29 -1.71%
IMAB 2025-07-03 06:00:492.44 2.29 -1.71%
IMAB 2025-07-03 07:00:452.44 2.20 0.85%
IMAB 2025-07-03 08:00:522.44 2.29 0.85%
IMAB 2025-07-03 09:00:462.40 2.20 6.41%
IMAB 2025-07-03 10:00:462.17 2.15 -5.13%
IMAB 2025-07-03 11:00:452.16 2.15 -5.13%
IMAB 2025-07-03 12:00:452.17 2.15 -5.13%
IMAB 2025-07-03 13:00:402.16 2.15 -5.13%
IMAB 2025-07-03 14:00:402.35 2.08 -6.11%
IMAB 2025-07-03 15:00:422.35 2.10 -6.11%
IMAB 2025-07-03 18:00:430.00 0.00 -6.11%
2025-07-07

IMAB 2025-07-07 05:00:502.33 2.00 -6.11%
IMAB 2025-07-07 08:00:452.33 2.20 -6.11%
IMAB 2025-07-07 09:00:512.33 2.21 4.80%
IMAB 2025-07-07 10:00:502.15 2.10 0.00%
IMAB 2025-07-07 11:00:522.11 2.10 -1.75%
IMAB 2025-07-07 12:00:432.12 2.10 -0.87%
IMAB 2025-07-07 13:00:382.10 2.08 -1.75%
IMAB 2025-07-07 14:00:442.09 2.08 -1.75%
IMAB 2025-07-07 15:00:362.11 2.08 -1.75%
IMAB 2025-07-07 16:00:442.11 2.10 -1.75%
IMAB 2025-07-07 17:00:452.16 2.08 -1.86%
IMAB 2025-07-07 21:00:390.00 0.00 -1.86%
2025-07-08

IMAB 2025-07-08 05:00:482.25 2.02 0.93%
IMAB 2025-07-08 08:00:422.25 2.10 0.93%
IMAB 2025-07-08 09:00:422.25 2.10 1.40%
IMAB 2025-07-08 10:00:422.18 2.15 3.26%
IMAB 2025-07-08 11:00:392.17 2.16 4.19%
IMAB 2025-07-08 12:00:422.25 2.23 6.98%
IMAB 2025-07-08 13:00:422.23 2.22 6.98%
IMAB 2025-07-08 14:00:432.23 2.20 6.05%
IMAB 2025-07-08 15:00:442.23 2.22 6.98%
IMAB 2025-07-08 16:00:472.21 2.20 5.58%
IMAB 2025-07-08 17:00:482.25 2.21 5.74%
IMAB 2025-07-08 18:00:502.25 2.21 6.22%
IMAB 2025-07-08 19:00:452.25 2.17 5.74%
IMAB 2025-07-08 21:00:450.00 0.00 5.74%
2025-07-09

IMAB 2025-07-09 05:00:422.25 1.92 5.74%
IMAB 2025-07-09 06:00:482.25 1.92 1.44%
IMAB 2025-07-09 07:00:462.25 2.10 2.39%
IMAB 2025-07-09 08:00:452.25 2.15 0.48%
IMAB 2025-07-09 09:00:422.25 2.15 -0.96%
IMAB 2025-07-09 10:00:442.34 2.27 5.26%
IMAB 2025-07-09 11:00:422.39 2.31 7.66%
IMAB 2025-07-09 12:00:452.30 2.25 4.31%
IMAB 2025-07-09 13:00:422.33 2.27 5.26%
IMAB 2025-07-09 14:00:452.31 2.29 5.26%
IMAB 2025-07-09 15:00:402.30 2.29 5.26%
IMAB 2025-07-09 16:00:482.33 2.29 5.26%
IMAB 2025-07-09 17:00:442.33 2.27 5.00%
IMAB 2025-07-09 19:00:392.33 2.20 4.09%
IMAB 2025-07-09 21:00:410.00 0.00 4.09%
2025-07-10

IMAB 2025-07-10 05:00:522.31 2.29 4.09%
IMAB 2025-07-10 08:00:482.48 2.25 -0.91%
IMAB 2025-07-10 09:00:472.45 2.15 -4.55%
IMAB 2025-07-10 10:00:462.23 2.18 -5.45%
IMAB 2025-07-10 11:00:432.19 2.15 -7.27%
IMAB 2025-07-10 12:00:392.20 2.15 -4.55%
IMAB 2025-07-10 13:00:412.13 2.10 -8.18%
IMAB 2025-07-10 14:00:452.09 2.06 -10.00%
IMAB 2025-07-10 15:00:422.08 2.06 -10.00%
IMAB 2025-07-10 16:00:472.06 2.04 -11.82%
IMAB 2025-07-10 17:00:462.18 2.04 -9.52%
IMAB 2025-07-10 19:00:432.18 2.04 -10.82%
IMAB 2025-07-10 21:00:420.00 0.00 -10.82%
2025-07-11

IMAB 2025-07-11 05:01:352.39 2.06 -10.82%
IMAB 2025-07-11 06:01:562.39 2.08 -10.82%
IMAB 2025-07-11 07:01:262.30 2.06 -10.82%
IMAB 2025-07-11 08:02:002.23 2.06 0.87%
IMAB 2025-07-11 09:01:332.19 2.10 0.87%
IMAB 2025-07-11 10:02:082.17 2.14 4.33%
IMAB 2025-07-11 11:01:262.18 2.14 4.76%
IMAB 2025-07-11 12:01:582.13 2.12 3.46%
IMAB 2025-07-11 13:01:322.14 2.10 3.90%
IMAB 2025-07-11 14:01:572.15 2.14 4.76%
IMAB 2025-07-11 15:01:262.14 2.12 3.90%
IMAB 2025-07-11 16:01:582.15 2.10 3.90%
IMAB 2025-07-11 17:01:302.15 2.10 2.93%
IMAB 2025-07-11 20:02:030.00 0.00 2.93%
2025-07-14

IMAB 2025-07-14 05:01:262.33 2.00 2.93%
IMAB 2025-07-14 08:02:002.13 2.00 2.93%
IMAB 2025-07-14 09:01:312.10 2.00 2.93%
IMAB 2025-07-14 10:02:032.17 2.10 0.00%
IMAB 2025-07-14 11:01:312.13 2.12 0.00%
IMAB 2025-07-14 12:01:572.16 2.12 1.46%
IMAB 2025-07-14 13:01:282.17 2.14 0.98%
IMAB 2025-07-14 14:02:012.14 2.12 0.98%
IMAB 2025-07-14 15:01:332.13 2.10 0.00%
IMAB 2025-07-14 16:01:572.16 2.10 0.98%
IMAB 2025-07-14 17:01:302.16 2.14 0.94%
IMAB 2025-07-14 18:02:012.19 2.14 0.94%
IMAB 2025-07-14 19:01:352.19 2.15 0.94%
IMAB 2025-07-14 20:02:050.00 0.00 0.94%
2025-07-15

IMAB 2025-07-15 05:01:322.38 1.93 0.94%
IMAB 2025-07-15 06:02:002.14 1.93 0.94%
IMAB 2025-07-15 08:02:042.14 2.08 0.94%
IMAB 2025-07-15 10:02:042.13 2.10 -1.41%
IMAB 2025-07-15 11:01:362.11 2.08 -1.88%
IMAB 2025-07-15 12:02:022.14 2.10 -0.94%
IMAB 2025-07-15 14:01:592.13 2.10 -1.41%
IMAB 2025-07-15 15:02:052.13 2.10 -0.94%
IMAB 2025-07-15 16:02:002.23 2.10 -1.88%
IMAB 2025-07-15 17:01:282.23 2.10 -1.87%
IMAB 2025-07-15 20:02:040.00 0.00 -1.87%
2025-07-16

IMAB 2025-07-16 05:01:262.19 1.90 -1.87%
IMAB 2025-07-16 06:01:562.19 2.10 0.47%
IMAB 2025-07-16 10:02:002.14 2.10 0.47%
IMAB 2025-07-16 11:01:312.19 2.17 4.21%
IMAB 2025-07-16 12:02:062.18 2.14 3.27%
IMAB 2025-07-16 13:01:342.18 2.15 3.27%
IMAB 2025-07-16 14:02:012.18 2.14 4.21%
IMAB 2025-07-16 15:01:312.19 2.14 2.34%
IMAB 2025-07-16 16:02:032.25 2.12 2.34%
IMAB 2025-07-16 17:01:382.25 2.10 2.38%
IMAB 2025-07-16 18:02:092.25 2.08 2.38%
IMAB 2025-07-16 19:01:362.19 2.08 2.38%
IMAB 2025-07-16 20:01:570.00 0.00 2.38%
2025-07-17

IMAB 2025-07-17 04:02:100.00 2.10 2.38%
IMAB 2025-07-17 05:03:042.23 2.10 2.38%
IMAB 2025-07-17 08:02:032.23 2.10 -0.95%
IMAB 2025-07-17 09:01:352.16 2.10 0.95%
IMAB 2025-07-17 10:02:072.23 2.21 2.86%
IMAB 2025-07-17 11:01:362.21 2.20 2.86%
IMAB 2025-07-17 12:02:042.21 2.18 1.90%
IMAB 2025-07-17 13:01:372.15 2.14 0.00%
IMAB 2025-07-17 14:02:012.17 2.14 0.00%
IMAB 2025-07-17 15:01:302.16 2.14 0.00%
IMAB 2025-07-17 16:02:092.17 2.12 0.95%
IMAB 2025-07-17 17:01:442.19 2.10 0.93%
IMAB 2025-07-17 20:02:010.00 0.00 0.93%
2025-07-18

IMAB 2025-07-18 05:01:392.23 2.10 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.