$IMAB: I-MAB - American Depositary Shares
2025-06-18 IMAB 2025-06-18 07:01:29 2.58 2.41 -1.59% IMAB 2025-06-18 10:01:57 2.44 2.40 -1.98% IMAB 2025-06-18 11:01:31 2.39 2.35 -3.57% IMAB 2025-06-18 12:01:53 2.34 2.33 -5.56% IMAB 2025-06-18 13:01:24 2.40 2.33 -3.57% IMAB 2025-06-18 14:01:57 2.40 2.35 -4.76% IMAB 2025-06-18 15:01:31 2.36 2.33 -5.16% IMAB 2025-06-18 16:02:02 2.43 2.29 -5.56% IMAB 2025-06-18 17:01:26 2.43 2.29 -6.48% IMAB 2025-06-18 20:01:58 0.00 0.00 -6.48% 2025-06-20 IMAB 2025-06-20 05:01:19 2.50 2.31 -0.40% IMAB 2025-06-20 08:01:52 2.45 2.31 -0.40% IMAB 2025-06-20 09:01:21 2.50 2.31 -0.40% IMAB 2025-06-20 10:01:57 2.42 2.37 3.64% IMAB 2025-06-20 11:01:25 2.48 2.37 5.26% IMAB 2025-06-20 12:01:53 2.46 2.41 4.45% IMAB 2025-06-20 13:01:22 2.52 2.45 6.88% IMAB 2025-06-20 14:01:58 2.53 2.47 6.88% IMAB 2025-06-20 15:01:23 2.50 2.48 6.07% IMAB 2025-06-20 16:10:12 2.52 2.37 2.02% IMAB 2025-06-20 17:08:56 2.52 2.39 5.58% IMAB 2025-06-20 18:11:45 2.51 2.39 5.58% IMAB 2025-06-20 20:01:52 0.00 0.00 5.58% 2025-06-23 IMAB 2025-06-23 05:01:22 2.76 2.29 5.58% IMAB 2025-06-23 09:06:10 2.65 2.29 5.58% IMAB 2025-06-23 10:03:35 2.51 2.45 0.00% IMAB 2025-06-23 11:01:41 2.58 2.50 1.72% IMAB 2025-06-23 12:01:37 2.50 2.43 -0.86% IMAB 2025-06-23 13:01:41 2.45 2.41 -3.43% IMAB 2025-06-23 14:01:42 2.45 2.43 -1.72% IMAB 2025-06-23 15:01:38 2.44 2.43 -2.58% IMAB 2025-06-23 16:01:41 2.48 2.39 -1.72% IMAB 2025-06-23 17:01:38 2.60 2.39 -1.60% IMAB 2025-06-23 19:01:37 2.60 2.39 -4.00% IMAB 2025-06-23 20:01:36 0.00 0.00 -4.00% 2025-06-24 IMAB 2025-06-24 05:01:28 2.67 2.23 -4.00% IMAB 2025-06-24 08:01:52 2.67 2.40 -4.00% IMAB 2025-06-24 10:01:50 2.52 2.41 2.00% IMAB 2025-06-24 11:01:30 2.40 2.37 -2.40% IMAB 2025-06-24 12:01:51 2.42 2.40 -2.40% IMAB 2025-06-24 13:01:38 2.41 2.40 -2.40% IMAB 2025-06-24 14:01:52 2.42 2.39 -2.40% IMAB 2025-06-24 15:01:29 2.42 2.40 -0.80% IMAB 2025-06-24 16:01:55 2.38 2.37 -3.20% IMAB 2025-06-24 17:01:33 2.38 2.37 -3.25% IMAB 2025-06-24 20:01:45 0.00 0.00 -3.25% 2025-06-25 IMAB 2025-06-25 05:01:31 2.37 2.31 -2.03% IMAB 2025-06-25 07:01:28 2.37 2.24 -2.03% IMAB 2025-06-25 08:01:52 2.37 2.31 -2.03% IMAB 2025-06-25 09:01:32 2.60 2.42 0.00% IMAB 2025-06-25 10:01:55 2.48 2.42 2.85% IMAB 2025-06-25 11:01:33 2.62 2.60 9.35% IMAB 2025-06-25 12:01:55 2.82 2.78 17.89% IMAB 2025-06-25 13:01:32 2.84 2.80 17.89% IMAB 2025-06-25 14:01:53 2.66 2.61 11.38% IMAB 2025-06-25 15:01:29 2.70 2.62 10.98% IMAB 2025-06-25 16:01:51 2.79 2.56 17.07% IMAB 2025-06-25 17:01:31 2.78 2.56 17.72% IMAB 2025-06-25 18:01:51 2.85 2.78 17.72% IMAB 2025-06-25 19:01:37 2.86 2.72 17.72% IMAB 2025-06-25 20:01:47 0.00 0.00 14.35% 2025-06-26 IMAB 2025-06-26 04:01:59 2.97 0.00 14.35% IMAB 2025-06-26 05:01:32 2.80 2.79 14.35% IMAB 2025-06-26 06:01:51 2.86 2.79 1.27% IMAB 2025-06-26 07:01:34 2.75 2.54 -5.91% IMAB 2025-06-26 08:01:51 3.12 2.59 1.27% IMAB 2025-06-26 09:01:32 3.16 3.02 12.66% IMAB 2025-06-26 10:01:51 2.48 2.45 -12.24% IMAB 2025-06-26 11:01:27 2.40 2.37 -16.46% IMAB 2025-06-26 12:01:53 2.33 2.27 -19.41% IMAB 2025-06-26 13:01:33 2.38 2.33 -16.46% IMAB 2025-06-26 14:01:51 2.29 2.25 -20.25% IMAB 2025-06-26 15:01:29 2.29 2.27 -20.68% IMAB 2025-06-26 16:01:48 2.06 2.00 -31.65% IMAB 2025-06-26 17:01:28 2.02 1.87 -32.01% IMAB 2025-06-26 18:01:58 2.02 1.98 -32.01% IMAB 2025-06-26 19:01:33 2.00 1.87 -27.70% IMAB 2025-06-26 20:01:52 0.00 0.00 -29.50% 2025-06-27 IMAB 2025-06-27 05:00:43 2.23 1.91 -3.60% IMAB 2025-06-27 06:00:41 1.95 1.94 -2.52% IMAB 2025-06-27 07:00:40 2.21 1.95 -2.16% IMAB 2025-06-27 08:00:49 2.04 2.00 1.08% IMAB 2025-06-27 09:00:38 2.05 2.00 1.08% IMAB 2025-06-27 10:00:46 2.56 2.54 19.42% IMAB 2025-06-27 11:00:39 2.57 2.54 19.42% IMAB 2025-06-27 12:00:44 2.66 2.64 22.66% IMAB 2025-06-27 13:00:37 2.65 2.64 22.66% IMAB 2025-06-27 14:00:43 2.66 2.62 22.66% IMAB 2025-06-27 15:00:49 2.54 2.52 18.71% IMAB 2025-06-27 16:00:42 2.53 2.52 18.71% IMAB 2025-06-27 17:00:36 2.68 2.52 25.74% IMAB 2025-06-27 18:00:35 2.69 2.52 28.22% IMAB 2025-06-27 19:00:30 2.68 2.52 29.21% IMAB 2025-06-27 21:00:36 0.00 0.00 29.21% 2025-06-30 IMAB 2025-06-30 05:00:42 2.59 2.40 0.00% IMAB 2025-06-30 06:00:41 2.59 2.54 0.99% IMAB 2025-06-30 07:00:41 2.59 2.57 0.00% IMAB 2025-06-30 08:00:44 2.74 2.70 6.93% IMAB 2025-06-30 09:00:42 2.74 2.72 8.42% IMAB 2025-06-30 10:00:42 2.59 2.56 0.00% IMAB 2025-06-30 11:00:39 2.60 2.58 1.49% IMAB 2025-06-30 12:00:40 2.55 2.50 -1.49% IMAB 2025-06-30 13:00:40 2.45 2.42 -5.45% IMAB 2025-06-30 14:00:49 2.43 2.42 -6.93% IMAB 2025-06-30 15:00:39 2.42 2.40 -7.43% IMAB 2025-06-30 16:00:49 2.42 2.41 -7.43% IMAB 2025-06-30 17:00:43 2.60 2.35 -5.45% IMAB 2025-06-30 18:00:50 2.65 2.45 -5.45% IMAB 2025-06-30 19:00:36 2.64 2.45 -4.28% IMAB 2025-06-30 20:00:41 2.65 2.45 -4.28% IMAB 2025-06-30 21:00:36 0.00 0.00 -4.28% 2025-07-01 IMAB 2025-07-01 05:00:42 2.78 2.42 -4.28% IMAB 2025-07-01 06:00:43 2.75 2.40 2.72% IMAB 2025-07-01 07:00:40 2.54 2.40 3.50% IMAB 2025-07-01 08:00:46 2.50 2.42 3.50% IMAB 2025-07-01 10:00:39 2.45 2.40 1.95% IMAB 2025-07-01 11:00:41 2.40 2.31 -0.78% IMAB 2025-07-01 12:00:41 2.38 2.35 -2.33% IMAB 2025-07-01 13:00:41 2.37 2.33 -1.56% IMAB 2025-07-01 14:00:51 2.31 2.29 -4.28% IMAB 2025-07-01 15:00:42 2.33 2.27 -3.11% IMAB 2025-07-01 16:00:43 2.35 2.31 -3.11% IMAB 2025-07-01 17:00:43 2.48 2.23 -3.31% IMAB 2025-07-01 18:00:42 2.48 2.24 -3.31% IMAB 2025-07-01 20:00:45 2.48 2.23 -3.31% IMAB 2025-07-01 21:00:38 0.00 0.00 -3.31% 2025-07-02 IMAB 2025-07-02 05:00:43 2.69 2.25 -3.31% IMAB 2025-07-02 06:00:44 2.69 2.25 -2.48% IMAB 2025-07-02 07:00:37 2.69 2.27 -2.48% IMAB 2025-07-02 08:00:45 2.52 2.27 -2.07% IMAB 2025-07-02 09:00:41 2.39 2.31 7.02% IMAB 2025-07-02 10:00:44 2.28 2.27 -2.07% IMAB 2025-07-02 11:00:38 2.33 2.27 -3.31% IMAB 2025-07-02 12:00:42 2.28 2.25 -2.07% IMAB 2025-07-02 13:00:42 2.29 2.27 -2.48% IMAB 2025-07-02 14:00:50 2.36 2.24 -0.83% IMAB 2025-07-02 15:00:38 2.32 2.24 -1.65% IMAB 2025-07-02 16:00:44 2.32 2.25 -3.31% IMAB 2025-07-02 17:00:46 2.46 2.16 -1.71% IMAB 2025-07-02 18:00:45 2.48 2.16 -1.71% IMAB 2025-07-02 19:00:44 2.42 2.16 -1.71% IMAB 2025-07-02 20:00:49 2.50 2.16 -1.71% IMAB 2025-07-02 21:00:50 0.00 0.00 -1.71% 2025-07-03 IMAB 2025-07-03 05:00:43 2.45 2.29 -1.71% IMAB 2025-07-03 06:00:49 2.44 2.29 -1.71% IMAB 2025-07-03 07:00:45 2.44 2.20 0.85% IMAB 2025-07-03 08:00:52 2.44 2.29 0.85% IMAB 2025-07-03 09:00:46 2.40 2.20 6.41% IMAB 2025-07-03 10:00:46 2.17 2.15 -5.13% IMAB 2025-07-03 11:00:45 2.16 2.15 -5.13% IMAB 2025-07-03 12:00:45 2.17 2.15 -5.13% IMAB 2025-07-03 13:00:40 2.16 2.15 -5.13% IMAB 2025-07-03 14:00:40 2.35 2.08 -6.11% IMAB 2025-07-03 15:00:42 2.35 2.10 -6.11% IMAB 2025-07-03 18:00:43 0.00 0.00 -6.11% 2025-07-07 IMAB 2025-07-07 05:00:50 2.33 2.00 -6.11% IMAB 2025-07-07 08:00:45 2.33 2.20 -6.11% IMAB 2025-07-07 09:00:51 2.33 2.21 4.80% IMAB 2025-07-07 10:00:50 2.15 2.10 0.00% IMAB 2025-07-07 11:00:52 2.11 2.10 -1.75% IMAB 2025-07-07 12:00:43 2.12 2.10 -0.87% IMAB 2025-07-07 13:00:38 2.10 2.08 -1.75% IMAB 2025-07-07 14:00:44 2.09 2.08 -1.75% IMAB 2025-07-07 15:00:36 2.11 2.08 -1.75% IMAB 2025-07-07 16:00:44 2.11 2.10 -1.75% IMAB 2025-07-07 17:00:45 2.16 2.08 -1.86% IMAB 2025-07-07 21:00:39 0.00 0.00 -1.86% 2025-07-08 IMAB 2025-07-08 05:00:48 2.25 2.02 0.93% IMAB 2025-07-08 08:00:42 2.25 2.10 0.93% IMAB 2025-07-08 09:00:42 2.25 2.10 1.40% IMAB 2025-07-08 10:00:42 2.18 2.15 3.26% IMAB 2025-07-08 11:00:39 2.17 2.16 4.19% IMAB 2025-07-08 12:00:42 2.25 2.23 6.98% IMAB 2025-07-08 13:00:42 2.23 2.22 6.98% IMAB 2025-07-08 14:00:43 2.23 2.20 6.05% IMAB 2025-07-08 15:00:44 2.23 2.22 6.98% IMAB 2025-07-08 16:00:47 2.21 2.20 5.58% IMAB 2025-07-08 17:00:48 2.25 2.21 5.74% IMAB 2025-07-08 18:00:50 2.25 2.21 6.22% IMAB 2025-07-08 19:00:45 2.25 2.17 5.74% IMAB 2025-07-08 21:00:45 0.00 0.00 5.74% 2025-07-09 IMAB 2025-07-09 05:00:42 2.25 1.92 5.74% IMAB 2025-07-09 06:00:48 2.25 1.92 1.44% IMAB 2025-07-09 07:00:46 2.25 2.10 2.39% IMAB 2025-07-09 08:00:45 2.25 2.15 0.48% IMAB 2025-07-09 09:00:42 2.25 2.15 -0.96% IMAB 2025-07-09 10:00:44 2.34 2.27 5.26% IMAB 2025-07-09 11:00:42 2.39 2.31 7.66% IMAB 2025-07-09 12:00:45 2.30 2.25 4.31% IMAB 2025-07-09 13:00:42 2.33 2.27 5.26% IMAB 2025-07-09 14:00:45 2.31 2.29 5.26% IMAB 2025-07-09 15:00:40 2.30 2.29 5.26% IMAB 2025-07-09 16:00:48 2.33 2.29 5.26% IMAB 2025-07-09 17:00:44 2.33 2.27 5.00% IMAB 2025-07-09 19:00:39 2.33 2.20 4.09% IMAB 2025-07-09 21:00:41 0.00 0.00 4.09% 2025-07-10 IMAB 2025-07-10 05:00:52 2.31 2.29 4.09% IMAB 2025-07-10 08:00:48 2.48 2.25 -0.91% IMAB 2025-07-10 09:00:47 2.45 2.15 -4.55% IMAB 2025-07-10 10:00:46 2.23 2.18 -5.45% IMAB 2025-07-10 11:00:43 2.19 2.15 -7.27% IMAB 2025-07-10 12:00:39 2.20 2.15 -4.55% IMAB 2025-07-10 13:00:41 2.13 2.10 -8.18% IMAB 2025-07-10 14:00:45 2.09 2.06 -10.00% IMAB 2025-07-10 15:00:42 2.08 2.06 -10.00% IMAB 2025-07-10 16:00:47 2.06 2.04 -11.82% IMAB 2025-07-10 17:00:46 2.18 2.04 -9.52% IMAB 2025-07-10 19:00:43 2.18 2.04 -10.82% IMAB 2025-07-10 21:00:42 0.00 0.00 -10.82% 2025-07-11 IMAB 2025-07-11 05:01:35 2.39 2.06 -10.82% IMAB 2025-07-11 06:01:56 2.39 2.08 -10.82% IMAB 2025-07-11 07:01:26 2.30 2.06 -10.82% IMAB 2025-07-11 08:02:00 2.23 2.06 0.87% IMAB 2025-07-11 09:01:33 2.19 2.10 0.87% IMAB 2025-07-11 10:02:08 2.17 2.14 4.33% IMAB 2025-07-11 11:01:26 2.18 2.14 4.76% IMAB 2025-07-11 12:01:58 2.13 2.12 3.46% IMAB 2025-07-11 13:01:32 2.14 2.10 3.90% IMAB 2025-07-11 14:01:57 2.15 2.14 4.76% IMAB 2025-07-11 15:01:26 2.14 2.12 3.90% IMAB 2025-07-11 16:01:58 2.15 2.10 3.90% IMAB 2025-07-11 17:01:30 2.15 2.10 2.93% IMAB 2025-07-11 20:02:03 0.00 0.00 2.93% 2025-07-14 IMAB 2025-07-14 05:01:26 2.33 2.00 2.93% IMAB 2025-07-14 08:02:00 2.13 2.00 2.93% IMAB 2025-07-14 09:01:31 2.10 2.00 2.93% IMAB 2025-07-14 10:02:03 2.17 2.10 0.00% IMAB 2025-07-14 11:01:31 2.13 2.12 0.00% IMAB 2025-07-14 12:01:57 2.16 2.12 1.46% IMAB 2025-07-14 13:01:28 2.17 2.14 0.98% IMAB 2025-07-14 14:02:01 2.14 2.12 0.98% IMAB 2025-07-14 15:01:33 2.13 2.10 0.00% IMAB 2025-07-14 16:01:57 2.16 2.10 0.98% IMAB 2025-07-14 17:01:30 2.16 2.14 0.94% IMAB 2025-07-14 18:02:01 2.19 2.14 0.94% IMAB 2025-07-14 19:01:35 2.19 2.15 0.94% IMAB 2025-07-14 20:02:05 0.00 0.00 0.94% 2025-07-15 IMAB 2025-07-15 05:01:32 2.38 1.93 0.94% IMAB 2025-07-15 06:02:00 2.14 1.93 0.94% IMAB 2025-07-15 08:02:04 2.14 2.08 0.94% IMAB 2025-07-15 10:02:04 2.13 2.10 -1.41% IMAB 2025-07-15 11:01:36 2.11 2.08 -1.88% IMAB 2025-07-15 12:02:02 2.14 2.10 -0.94% IMAB 2025-07-15 14:01:59 2.13 2.10 -1.41% IMAB 2025-07-15 15:02:05 2.13 2.10 -0.94% IMAB 2025-07-15 16:02:00 2.23 2.10 -1.88% IMAB 2025-07-15 17:01:28 2.23 2.10 -1.87% IMAB 2025-07-15 20:02:04 0.00 0.00 -1.87% 2025-07-16 IMAB 2025-07-16 05:01:26 2.19 1.90 -1.87% IMAB 2025-07-16 06:01:56 2.19 2.10 0.47% IMAB 2025-07-16 10:02:00 2.14 2.10 0.47% IMAB 2025-07-16 11:01:31 2.19 2.17 4.21% IMAB 2025-07-16 12:02:06 2.18 2.14 3.27% IMAB 2025-07-16 13:01:34 2.18 2.15 3.27% IMAB 2025-07-16 14:02:01 2.18 2.14 4.21% IMAB 2025-07-16 15:01:31 2.19 2.14 2.34% IMAB 2025-07-16 16:02:03 2.25 2.12 2.34% IMAB 2025-07-16 17:01:38 2.25 2.10 2.38% IMAB 2025-07-16 18:02:09 2.25 2.08 2.38% IMAB 2025-07-16 19:01:36 2.19 2.08 2.38% IMAB 2025-07-16 20:01:57 0.00 0.00 2.38% 2025-07-17 IMAB 2025-07-17 04:02:10 0.00 2.10 2.38% IMAB 2025-07-17 05:03:04 2.23 2.10 2.38% IMAB 2025-07-17 08:02:03 2.23 2.10 -0.95% IMAB 2025-07-17 09:01:35 2.16 2.10 0.95% IMAB 2025-07-17 10:02:07 2.23 2.21 2.86% IMAB 2025-07-17 11:01:36 2.21 2.20 2.86% IMAB 2025-07-17 12:02:04 2.21 2.18 1.90% IMAB 2025-07-17 13:01:37 2.15 2.14 0.00% IMAB 2025-07-17 14:02:01 2.17 2.14 0.00% IMAB 2025-07-17 15:01:30 2.16 2.14 0.00% IMAB 2025-07-17 16:02:09 2.17 2.12 0.95% IMAB 2025-07-17 17:01:44 2.19 2.10 0.93% IMAB 2025-07-17 20:02:01 0.00 0.00 0.93% 2025-07-18 IMAB 2025-07-18 05:01:39 2.23 2.10 0.93%