investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2024-03-27
IMAB 2024-03-27 22:03:260.00 0.00 3.26%
2024-03-28
IMAB 2024-03-28 05:01:062.10 1.67 3.26%
IMAB 2024-03-28 06:01:072.10 1.87 3.26%
IMAB 2024-03-28 07:01:061.99 1.87 3.26%
IMAB 2024-03-28 10:01:031.86 1.85 -0.54%
IMAB 2024-03-28 11:01:041.90 1.89 1.63%
IMAB 2024-03-28 12:01:191.89 1.88 0.54%
IMAB 2024-03-28 13:01:011.89 1.88 1.09%
IMAB 2024-03-28 14:01:081.88 1.87 0.54%
IMAB 2024-03-28 15:00:561.87 1.86 0.00%
IMAB 2024-03-28 16:01:151.89 1.84 -0.54%
IMAB 2024-03-28 17:01:031.89 1.84 -0.53%
IMAB 2024-03-28 20:01:010.00 0.00 -0.53%
2024-04-01
IMAB 2024-04-01 05:01:142.05 1.68 -0.53%
IMAB 2024-04-01 06:01:112.05 1.65 -0.53%
IMAB 2024-04-01 07:01:052.05 1.70 -0.53%
IMAB 2024-04-01 10:01:101.86 1.85 0.00%
IMAB 2024-04-01 11:01:091.83 1.82 -1.60%
IMAB 2024-04-01 12:01:141.84 1.83 -1.07%
IMAB 2024-04-01 13:01:061.85 1.84 -0.53%
IMAB 2024-04-01 14:01:161.84 1.83 -1.07%
IMAB 2024-04-01 15:00:581.85 1.84 -0.53%
IMAB 2024-04-01 16:01:091.89 1.76 -2.67%
IMAB 2024-04-01 17:00:511.89 1.76 -2.69%
IMAB 2024-04-01 18:01:131.89 1.73 -2.69%
IMAB 2024-04-01 20:01:020.00 0.00 -2.69%
2024-04-02
IMAB 2024-04-02 05:00:542.06 1.65 -2.69%
IMAB 2024-04-02 06:01:232.00 1.65 -2.69%
IMAB 2024-04-02 08:01:091.96 1.65 -2.69%
IMAB 2024-04-02 09:00:561.89 1.60 -3.76%
IMAB 2024-04-02 10:01:161.81 1.80 -0.54%
IMAB 2024-04-02 11:00:581.82 1.81 0.00%
IMAB 2024-04-02 12:01:221.82 1.81 0.54%
IMAB 2024-04-02 13:01:051.84 1.83 1.08%
IMAB 2024-04-02 14:01:151.84 1.83 1.61%
IMAB 2024-04-02 15:00:581.83 1.82 1.08%
IMAB 2024-04-02 16:01:151.90 1.73 0.54%
IMAB 2024-04-02 17:01:041.90 1.80 0.55%
IMAB 2024-04-02 20:01:020.00 0.00 0.55%
2024-04-03
IMAB 2024-04-03 05:00:562.00 1.61 0.55%
IMAB 2024-04-03 10:01:191.80 1.79 -1.10%
IMAB 2024-04-03 11:01:081.81 1.80 -1.10%
IMAB 2024-04-03 12:01:111.80 1.79 -1.66%
IMAB 2024-04-03 13:00:561.81 1.80 -1.10%
IMAB 2024-04-03 15:01:081.82 1.81 -0.55%
IMAB 2024-04-03 16:01:141.90 1.79 0.55%
IMAB 2024-04-03 20:01:060.00 0.00 0.55%
2024-04-04
IMAB 2024-04-04 05:01:042.06 1.63 0.55%
IMAB 2024-04-04 09:01:042.06 1.66 0.55%
IMAB 2024-04-04 10:01:131.82 1.81 -1.10%
IMAB 2024-04-04 11:01:011.81 1.80 -1.65%
IMAB 2024-04-04 12:01:121.80 1.79 -2.20%
IMAB 2024-04-04 13:01:021.81 1.80 -1.65%
IMAB 2024-04-04 15:01:111.80 1.79 -1.65%
IMAB 2024-04-04 16:01:111.90 1.59 -1.65%
IMAB 2024-04-04 17:01:061.90 1.65 -1.64%
IMAB 2024-04-04 20:01:130.00 0.00 -1.64%
2024-04-05
IMAB 2024-04-05 05:01:052.00 1.64 -1.64%
IMAB 2024-04-05 07:01:012.00 1.61 -1.64%
IMAB 2024-04-05 09:00:562.00 1.64 -1.64%
IMAB 2024-04-05 10:01:251.81 1.80 0.00%
IMAB 2024-04-05 11:01:051.81 1.80 -0.55%
IMAB 2024-04-05 12:01:091.81 1.80 0.00%
IMAB 2024-04-05 14:01:201.80 1.79 0.00%
IMAB 2024-04-05 15:01:011.81 1.80 0.00%
IMAB 2024-04-05 16:01:211.84 1.73 1.64%
IMAB 2024-04-05 20:01:170.00 0.00 1.64%
2024-04-08
IMAB 2024-04-08 04:01:200.00 1.71 1.64%
IMAB 2024-04-08 05:01:042.00 1.61 1.64%
IMAB 2024-04-08 09:01:332.36 1.28 1.64%
IMAB 2024-04-08 10:01:231.82 1.81 -0.55%
IMAB 2024-04-08 11:00:591.81 1.80 -1.64%
IMAB 2024-04-08 12:01:241.80 1.79 -1.64%
IMAB 2024-04-08 13:00:591.81 1.80 -1.64%
IMAB 2024-04-08 14:01:121.82 1.81 -1.09%
IMAB 2024-04-08 15:01:031.82 1.81 -0.55%
IMAB 2024-04-08 16:01:161.82 1.75 -1.09%
IMAB 2024-04-08 17:00:591.82 1.77 -1.09%
IMAB 2024-04-08 18:01:081.90 1.77 -1.09%
IMAB 2024-04-08 20:01:070.00 0.00 -1.09%
2024-04-09
IMAB 2024-04-09 04:01:231.85 0.00 -1.09%
IMAB 2024-04-09 05:01:021.85 1.62 -1.09%
IMAB 2024-04-09 10:01:041.81 1.80 0.00%
IMAB 2024-04-09 11:00:561.80 1.79 -1.09%
IMAB 2024-04-09 12:01:131.81 1.80 -0.55%
IMAB 2024-04-09 13:01:111.82 1.81 0.55%
IMAB 2024-04-09 14:01:211.80 1.79 -1.09%
IMAB 2024-04-09 15:01:141.81 1.80 -0.55%
IMAB 2024-04-09 16:01:211.90 1.72 -0.55%
IMAB 2024-04-09 17:01:031.90 1.79 -0.55%
IMAB 2024-04-09 20:01:060.00 0.00 1.10%
2024-04-10
IMAB 2024-04-10 05:01:012.00 1.62 1.10%
IMAB 2024-04-10 06:01:281.96 1.62 1.10%
IMAB 2024-04-10 07:01:001.79 1.62 1.10%
IMAB 2024-04-10 10:01:261.79 1.78 -1.10%
IMAB 2024-04-10 11:01:031.80 1.79 -0.55%
IMAB 2024-04-10 12:01:061.80 1.79 0.00%
IMAB 2024-04-10 14:01:111.81 1.80 0.00%
IMAB 2024-04-10 16:01:131.87 1.77 1.10%
IMAB 2024-04-10 17:00:581.87 1.78 1.11%
IMAB 2024-04-10 20:01:100.00 0.00 1.11%
2024-04-11
IMAB 2024-04-11 05:01:202.00 1.61 1.11%
IMAB 2024-04-11 09:00:562.00 1.72 1.11%
IMAB 2024-04-11 10:01:081.81 1.80 -1.11%
IMAB 2024-04-11 11:00:581.80 1.79 -1.11%
IMAB 2024-04-11 12:01:231.80 1.79 -1.67%
IMAB 2024-04-11 13:01:041.81 1.80 -1.11%
IMAB 2024-04-11 14:01:061.82 1.81 0.00%
IMAB 2024-04-11 15:01:081.83 1.82 0.56%
IMAB 2024-04-11 16:01:011.85 1.76 -0.56%
IMAB 2024-04-11 17:01:091.85 1.77 -1.65%
IMAB 2024-04-11 20:01:110.00 0.00 -1.65%
2024-04-12
IMAB 2024-04-12 05:01:132.00 1.64 -1.65%
IMAB 2024-04-12 10:01:251.80 1.79 -0.55%
IMAB 2024-04-12 11:01:051.80 1.79 -1.10%
IMAB 2024-04-12 13:01:021.83 1.82 0.55%
IMAB 2024-04-12 14:00:591.84 1.83 1.10%
IMAB 2024-04-12 15:01:031.81 1.80 0.00%
IMAB 2024-04-12 16:01:171.86 1.78 0.00%
IMAB 2024-04-12 20:01:080.00 0.00 0.00%
2024-04-15
IMAB 2024-04-15 04:01:112.00 0.00 0.00%
IMAB 2024-04-15 05:00:511.99 1.76 0.00%
IMAB 2024-04-15 10:01:181.80 1.79 -0.55%
IMAB 2024-04-15 11:01:061.81 1.80 -0.55%
IMAB 2024-04-15 15:01:021.82 1.81 0.55%
IMAB 2024-04-15 16:01:111.82 1.75 -0.55%
IMAB 2024-04-15 17:00:551.82 1.76 -0.55%
IMAB 2024-04-15 18:01:081.82 1.77 -0.55%
IMAB 2024-04-15 20:01:120.00 0.00 -0.55%
2024-04-16
IMAB 2024-04-16 04:01:082.00 0.00 -0.55%
IMAB 2024-04-16 05:00:522.00 1.61 -0.55%
IMAB 2024-04-16 09:00:521.80 1.61 -0.55%
IMAB 2024-04-16 10:01:071.81 1.80 0.00%
IMAB 2024-04-16 12:01:091.80 1.79 -0.55%
IMAB 2024-04-16 13:00:491.81 1.80 0.00%
IMAB 2024-04-16 16:01:191.85 1.79 -0.55%
IMAB 2024-04-16 17:01:031.85 1.79 -0.56%
IMAB 2024-04-16 20:01:070.00 0.00 -0.56%
2024-04-17
IMAB 2024-04-17 04:01:162.00 0.00 -0.56%
IMAB 2024-04-17 05:01:092.00 1.61 -0.56%
IMAB 2024-04-17 09:00:481.90 1.61 -0.56%
IMAB 2024-04-17 10:01:191.83 1.82 2.22%
IMAB 2024-04-17 11:00:561.81 1.80 0.56%
IMAB 2024-04-17 12:01:091.81 1.80 1.11%
IMAB 2024-04-17 15:00:541.80 1.79 0.56%
IMAB 2024-04-17 16:01:061.89 1.73 1.11%
IMAB 2024-04-17 17:01:121.89 1.73 1.12%
IMAB 2024-04-17 20:01:060.00 0.00 1.12%
2024-04-18
IMAB 2024-04-18 05:00:502.01 1.62 1.12%
IMAB 2024-04-18 06:01:091.97 1.62 1.12%
IMAB 2024-04-18 10:01:201.82 1.81 0.56%
IMAB 2024-04-18 12:01:011.82 1.80 0.56%
IMAB 2024-04-18 13:01:071.81 1.80 -0.56%
IMAB 2024-04-18 14:01:191.80 1.79 -0.56%
IMAB 2024-04-18 15:01:001.81 1.80 0.00%
IMAB 2024-04-18 16:01:111.83 1.73 -0.56%
IMAB 2024-04-18 17:01:031.83 1.73 -0.55%
IMAB 2024-04-18 20:01:120.00 0.00 -0.55%
2024-04-19
IMAB 2024-04-19 04:01:032.00 0.00 -0.55%
IMAB 2024-04-19 05:01:012.00 1.61 -0.55%
IMAB 2024-04-19 07:01:072.00 1.62 -0.55%
IMAB 2024-04-19 08:01:092.00 1.65 -0.55%
IMAB 2024-04-19 10:01:241.83 1.82 1.10%
IMAB 2024-04-19 11:01:001.80 1.79 0.00%
IMAB 2024-04-19 12:01:151.81 1.80 0.00%
IMAB 2024-04-19 14:01:081.81 1.80 0.55%
IMAB 2024-04-19 15:00:591.81 1.80 0.00%
IMAB 2024-04-19 16:01:141.83 1.76 0.00%
IMAB 2024-04-19 18:01:041.83 1.73 1.67%
IMAB 2024-04-19 19:01:031.89 1.73 1.67%
IMAB 2024-04-19 20:01:090.00 0.00 1.67%
2024-04-22
IMAB 2024-04-22 05:00:591.85 1.64 1.67%
IMAB 2024-04-22 09:00:571.85 1.29 1.67%
IMAB 2024-04-22 10:01:141.80 1.79 -0.56%
IMAB 2024-04-22 12:01:071.81 1.80 0.00%
IMAB 2024-04-22 16:01:191.81 1.78 0.00%
IMAB 2024-04-22 18:01:101.81 1.73 0.00%
IMAB 2024-04-22 20:01:070.00 0.00 0.00%
2024-04-23
IMAB 2024-04-23 04:01:112.00 0.00 0.00%
IMAB 2024-04-23 05:00:521.99 1.64 0.00%
IMAB 2024-04-23 10:01:041.82 1.81 1.67%
IMAB 2024-04-23 11:01:021.82 1.81 0.56%
IMAB 2024-04-23 12:01:081.81 1.80 0.00%
IMAB 2024-04-23 13:00:511.83 1.80 1.67%
IMAB 2024-04-23 14:01:191.81 1.80 0.00%
IMAB 2024-04-23 16:01:101.90 1.44 0.00%
IMAB 2024-04-23 17:00:521.90 1.64 0.00%
IMAB 2024-04-23 20:01:160.00 0.00 0.00%
2024-04-24
IMAB 2024-04-24 05:01:101.99 1.65 0.00%
IMAB 2024-04-24 06:01:081.90 1.65 0.00%
IMAB 2024-04-24 09:01:001.90 1.64 0.00%
IMAB 2024-04-24 10:01:061.82 1.81 0.56%
IMAB 2024-04-24 11:01:041.82 1.81 1.11%
IMAB 2024-04-24 12:01:081.81 1.80 0.00%
IMAB 2024-04-24 16:01:051.82 1.50 0.56%
IMAB 2024-04-24 17:01:041.82 1.53 0.56%
IMAB 2024-04-24 20:01:040.00 0.00 0.56%
2024-04-25
IMAB 2024-04-25 05:01:031.98 1.51 0.56%
IMAB 2024-04-25 09:01:132.00 1.19 0.56%
IMAB 2024-04-25 10:01:301.81 1.80 0.00%
IMAB 2024-04-25 11:01:121.81 1.80 -0.56%
IMAB 2024-04-25 15:01:121.80 1.79 -1.11%
IMAB 2024-04-25 16:01:141.82 1.58 0.00%
IMAB 2024-04-25 20:01:070.00 0.00 0.00%
2024-04-26
IMAB 2024-04-26 05:01:031.97 1.66 0.00%
IMAB 2024-04-26 07:01:231.97 1.76 -2.21%
IMAB 2024-04-26 08:01:171.97 1.80 -2.21%
IMAB 2024-04-26 10:01:191.83 1.82 1.10%
IMAB 2024-04-26 11:01:071.82 1.81 0.55%
IMAB 2024-04-26 12:01:191.81 1.80 -0.55%
IMAB 2024-04-26 16:01:151.85 1.79 -0.55%
IMAB 2024-04-26 20:01:020.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.