$IMAB: I-MAB - American Depositary Shares
2025-04-09 IMAB 2025-04-09 03:00:46 0.00 0.00 8.06% IMAB 2025-04-09 05:00:41 0.90 0.59 8.06% IMAB 2025-04-09 06:00:50 0.80 0.59 8.06% IMAB 2025-04-09 08:00:53 0.79 0.59 8.06% IMAB 2025-04-09 10:00:53 0.74 0.66 -11.29% IMAB 2025-04-09 11:00:38 0.64 0.62 -11.29% IMAB 2025-04-09 12:01:20 0.66 0.64 -8.06% IMAB 2025-04-09 13:00:43 0.66 0.63 -8.06% IMAB 2025-04-09 14:00:49 0.72 0.66 0.00% IMAB 2025-04-09 15:00:45 0.72 0.68 0.00% IMAB 2025-04-09 16:00:54 0.80 0.68 0.00% IMAB 2025-04-09 17:00:43 0.75 0.68 0.00% IMAB 2025-04-09 18:00:53 0.73 0.68 0.00% IMAB 2025-04-09 19:00:45 0.75 0.68 0.00% IMAB 2025-04-09 20:00:51 0.00 0.00 0.00% 2025-04-10 IMAB 2025-04-10 05:00:49 0.90 0.62 0.00% IMAB 2025-04-10 07:00:46 0.76 0.62 0.00% IMAB 2025-04-10 08:00:53 0.82 0.64 0.00% IMAB 2025-04-10 10:01:01 0.71 0.69 -2.90% IMAB 2025-04-10 11:00:54 0.69 0.67 -1.45% IMAB 2025-04-10 12:00:57 0.67 0.65 -4.35% IMAB 2025-04-10 15:00:46 0.69 0.67 -2.90% IMAB 2025-04-10 16:00:53 0.80 0.67 -2.90% IMAB 2025-04-10 17:00:46 0.87 0.67 -2.90% IMAB 2025-04-10 20:00:56 0.00 0.00 -2.90% 2025-04-11 IMAB 2025-04-11 04:00:53 0.80 0.00 -2.90% IMAB 2025-04-11 05:00:43 0.86 0.68 -2.90% IMAB 2025-04-11 06:00:54 0.68 0.55 1.45% IMAB 2025-04-11 08:00:48 0.68 0.56 1.45% IMAB 2025-04-11 09:00:49 0.68 0.61 1.45% IMAB 2025-04-11 10:00:57 0.67 0.64 -2.90% IMAB 2025-04-11 11:00:47 0.66 0.64 -2.90% IMAB 2025-04-11 12:00:57 0.66 0.63 -5.80% IMAB 2025-04-11 13:00:45 0.66 0.65 -1.45% IMAB 2025-04-11 14:00:54 0.67 0.65 -1.45% IMAB 2025-04-11 15:00:45 0.67 0.65 0.00% IMAB 2025-04-11 16:00:55 0.75 0.65 0.00% IMAB 2025-04-11 17:00:41 0.80 0.65 0.00% IMAB 2025-04-11 19:00:43 0.80 0.68 -2.99% IMAB 2025-04-11 20:00:53 0.00 0.00 -2.99% 2025-04-14 IMAB 2025-04-14 05:00:45 0.90 0.67 -2.99% IMAB 2025-04-14 07:00:39 0.87 0.67 -2.99% IMAB 2025-04-14 09:00:46 0.86 0.67 -2.99% IMAB 2025-04-14 10:00:54 0.76 0.69 14.93% IMAB 2025-04-14 11:00:47 0.85 0.81 23.88% IMAB 2025-04-14 12:00:53 0.85 0.82 26.87% IMAB 2025-04-14 13:00:48 0.88 0.85 31.34% IMAB 2025-04-14 14:00:52 0.90 0.86 32.84% IMAB 2025-04-14 15:00:47 0.95 0.93 38.81% IMAB 2025-04-14 16:00:49 1.00 0.92 43.28% IMAB 2025-04-14 17:00:44 0.96 0.88 28.36% IMAB 2025-04-14 18:00:53 1.00 0.82 34.33% IMAB 2025-04-14 20:00:46 0.00 0.00 34.33% 2025-04-15 IMAB 2025-04-15 04:00:52 0.99 0.83 34.33% IMAB 2025-04-15 06:00:53 0.95 0.83 34.33% IMAB 2025-04-15 07:00:50 0.95 0.84 34.33% IMAB 2025-04-15 08:00:56 0.95 0.84 -2.99% IMAB 2025-04-15 09:00:43 0.95 0.85 -8.96% IMAB 2025-04-15 10:00:55 0.93 0.90 -7.46% IMAB 2025-04-15 11:00:48 0.90 0.88 -11.94% IMAB 2025-04-15 12:00:53 0.90 0.89 -10.45% IMAB 2025-04-15 13:00:47 0.92 0.90 -7.46% IMAB 2025-04-15 14:00:50 0.92 0.91 -5.97% IMAB 2025-04-15 16:00:49 0.94 0.91 -5.97% IMAB 2025-04-15 17:00:50 0.95 0.91 -5.21% IMAB 2025-04-15 18:00:50 0.95 0.85 -5.21% IMAB 2025-04-15 20:00:47 0.00 0.00 -5.21% 2025-04-16 IMAB 2025-04-16 05:00:41 1.07 0.78 -5.21% IMAB 2025-04-16 07:00:45 0.98 0.78 -5.21% IMAB 2025-04-16 08:00:50 1.03 0.91 -1.04% IMAB 2025-04-16 09:00:43 1.00 0.83 -1.04% IMAB 2025-04-16 10:00:53 0.91 0.82 -5.21% IMAB 2025-04-16 11:00:43 0.91 0.89 -3.13% IMAB 2025-04-16 12:00:51 0.86 0.83 -7.29% IMAB 2025-04-16 13:00:38 0.87 0.84 -7.29% IMAB 2025-04-16 14:00:46 0.85 0.84 -7.29% IMAB 2025-04-16 15:00:43 0.86 0.84 -8.33% IMAB 2025-04-16 16:00:47 0.86 0.83 -7.29% IMAB 2025-04-16 17:00:43 0.93 0.83 -7.61% IMAB 2025-04-16 18:00:49 1.00 0.83 -7.61% IMAB 2025-04-16 19:00:41 1.00 0.84 -7.61% IMAB 2025-04-16 20:00:51 0.00 0.00 -7.61% 2025-04-17 IMAB 2025-04-17 05:00:45 1.07 0.84 -7.61% IMAB 2025-04-17 06:00:53 0.99 0.84 -7.61% IMAB 2025-04-17 10:00:52 0.85 0.84 -1.09% IMAB 2025-04-17 11:00:42 0.84 0.82 0.00% IMAB 2025-04-17 13:00:40 0.84 0.83 -1.09% IMAB 2025-04-17 14:00:47 0.85 0.84 0.00% IMAB 2025-04-17 15:00:38 0.86 0.85 1.09% IMAB 2025-04-17 16:00:49 0.98 0.83 0.00% IMAB 2025-04-17 17:00:41 0.99 0.85 1.19% IMAB 2025-04-17 20:00:50 0.00 0.00 1.19% 2025-04-21 IMAB 2025-04-21 04:00:52 0.99 0.76 1.19% IMAB 2025-04-21 05:00:42 0.99 0.85 1.19% IMAB 2025-04-21 06:00:51 0.98 0.85 1.19% IMAB 2025-04-21 09:00:43 0.98 0.85 5.95% IMAB 2025-04-21 10:00:52 0.85 0.80 1.19% IMAB 2025-04-21 11:00:46 0.85 0.81 1.19% IMAB 2025-04-21 12:00:52 0.86 0.83 1.19% IMAB 2025-04-21 13:00:43 0.86 0.83 2.38% IMAB 2025-04-21 14:00:54 0.86 0.83 -1.19% IMAB 2025-04-21 16:00:54 0.86 0.83 1.19% IMAB 2025-04-21 17:00:43 0.86 0.80 1.19% IMAB 2025-04-21 19:00:45 0.86 0.80 -2.38% IMAB 2025-04-21 20:00:50 0.00 0.00 -2.38% 2025-04-22 IMAB 2025-04-22 04:00:55 0.99 0.72 -2.38% IMAB 2025-04-22 05:00:46 0.99 0.64 -2.38% IMAB 2025-04-22 07:00:48 0.99 0.74 -2.38% IMAB 2025-04-22 08:00:56 0.99 0.75 -2.38% IMAB 2025-04-22 09:00:45 0.99 0.57 -2.38% IMAB 2025-04-22 10:00:54 0.91 0.88 3.57% IMAB 2025-04-22 11:00:47 0.91 0.88 4.76% IMAB 2025-04-22 12:00:53 0.86 0.83 1.19% IMAB 2025-04-22 13:00:51 0.87 0.82 -2.38% IMAB 2025-04-22 14:00:57 0.87 0.83 2.38% IMAB 2025-04-22 15:00:45 0.86 0.83 -1.19% IMAB 2025-04-22 16:00:49 0.87 0.81 -2.38% IMAB 2025-04-22 17:00:47 0.87 0.81 -2.33% IMAB 2025-04-22 20:01:01 0.00 0.00 -2.33% 2025-04-23 IMAB 2025-04-23 04:00:59 0.99 0.00 -2.33% IMAB 2025-04-23 05:00:51 0.99 0.73 -2.33% IMAB 2025-04-23 07:00:50 0.99 0.74 -2.33% IMAB 2025-04-23 08:00:55 0.99 0.86 -2.33% IMAB 2025-04-23 09:00:49 0.99 0.86 3.49% IMAB 2025-04-23 10:00:59 0.87 0.85 3.49% IMAB 2025-04-23 11:00:44 0.86 0.83 2.33% IMAB 2025-04-23 14:01:00 0.88 0.82 2.33% IMAB 2025-04-23 15:00:50 0.86 0.83 2.33% IMAB 2025-04-23 16:01:03 0.89 0.80 3.49% IMAB 2025-04-23 17:00:44 0.89 0.81 3.61% IMAB 2025-04-23 20:00:53 0.00 0.00 3.61% 2025-04-24 IMAB 2025-04-24 04:00:52 0.99 0.72 3.61% IMAB 2025-04-24 05:00:41 0.99 0.64 3.61% IMAB 2025-04-24 07:00:47 0.96 0.73 3.61% IMAB 2025-04-24 08:00:54 0.96 0.74 3.61% IMAB 2025-04-24 09:00:47 0.89 0.74 3.61% IMAB 2025-04-24 10:00:54 0.87 0.84 -2.41% IMAB 2025-04-24 12:00:52 0.85 0.82 -3.61% IMAB 2025-04-24 13:00:47 0.83 0.81 -2.41% IMAB 2025-04-24 14:00:52 0.85 0.82 -6.02% IMAB 2025-04-24 15:00:45 0.85 0.82 -4.82% IMAB 2025-04-24 16:00:53 0.89 0.81 0.00% IMAB 2025-04-24 20:00:54 0.00 0.00 3.49% 2025-04-25 IMAB 2025-04-25 04:01:01 0.99 0.00 3.49% IMAB 2025-04-25 05:00:47 0.99 0.74 3.49% IMAB 2025-04-25 06:00:53 0.99 0.75 3.49% IMAB 2025-04-25 07:00:50 0.96 0.75 3.49% IMAB 2025-04-25 09:00:47 0.85 0.80 3.49% IMAB 2025-04-25 10:00:50 0.89 0.82 -1.16% IMAB 2025-04-25 11:00:44 0.87 0.83 -2.33% IMAB 2025-04-25 13:00:42 0.86 0.83 -2.33% IMAB 2025-04-25 14:00:48 0.86 0.84 -1.16% IMAB 2025-04-25 16:00:48 0.89 0.82 1.16% IMAB 2025-04-25 17:00:43 0.93 0.82 1.18% IMAB 2025-04-25 19:00:46 0.91 0.82 1.18% IMAB 2025-04-25 20:00:52 0.00 0.00 -3.53% 2025-04-29 IMAB 2025-04-29 11:03:29 0.83 0.80 -1.16% IMAB 2025-04-29 12:00:46 0.84 0.80 1.16% IMAB 2025-04-29 13:00:52 0.82 0.81 1.16% IMAB 2025-04-29 16:00:42 0.89 0.81 0.00% IMAB 2025-04-29 17:00:49 0.96 0.81 0.00% IMAB 2025-04-29 20:00:39 0.00 0.00 0.00% 2025-04-30 IMAB 2025-04-30 05:00:47 1.07 0.72 0.00% IMAB 2025-04-30 06:00:48 1.03 0.72 0.00% IMAB 2025-04-30 07:00:44 0.96 0.72 0.00% IMAB 2025-04-30 10:00:49 0.90 0.81 3.49% IMAB 2025-04-30 11:00:43 0.86 0.81 3.49% IMAB 2025-04-30 12:00:50 0.86 0.84 3.49% IMAB 2025-04-30 13:00:39 0.86 0.83 3.49% IMAB 2025-04-30 14:00:48 0.86 0.81 6.98% IMAB 2025-04-30 15:00:45 0.90 0.85 6.98% IMAB 2025-04-30 16:00:47 0.99 0.83 10.47% IMAB 2025-04-30 17:00:42 0.97 0.81 13.58% IMAB 2025-04-30 18:00:47 0.96 0.81 13.58% IMAB 2025-04-30 19:00:42 0.98 0.81 13.58% IMAB 2025-04-30 20:00:51 0.00 0.00 13.58% 2025-05-01 IMAB 2025-05-01 05:00:42 0.98 0.83 13.58% IMAB 2025-05-01 06:00:54 0.99 0.83 13.58% IMAB 2025-05-01 07:00:40 0.98 0.83 4.94% IMAB 2025-05-01 10:00:50 0.95 0.87 -1.23% IMAB 2025-05-01 11:00:42 0.94 0.89 -1.23% IMAB 2025-05-01 13:00:41 0.92 0.87 -1.23% IMAB 2025-05-01 14:00:51 0.92 0.87 1.23% IMAB 2025-05-01 16:00:50 0.92 0.87 -7.41% IMAB 2025-05-01 17:00:41 0.92 0.87 -6.67% IMAB 2025-05-01 20:00:50 0.00 0.00 -6.67% 2025-05-02 IMAB 2025-05-02 04:00:54 0.99 0.83 -6.67% IMAB 2025-05-02 05:00:43 0.98 0.83 -6.67% IMAB 2025-05-02 10:00:49 0.91 0.90 3.33% IMAB 2025-05-02 11:00:41 0.91 0.90 2.22% IMAB 2025-05-02 12:00:53 0.92 0.90 3.33% IMAB 2025-05-02 13:00:47 0.94 0.93 6.67% IMAB 2025-05-02 14:00:50 0.96 0.93 6.67% IMAB 2025-05-02 15:00:45 0.94 0.92 6.67% IMAB 2025-05-02 16:00:53 0.98 0.90 7.78% IMAB 2025-05-02 17:00:44 0.98 0.90 9.09% IMAB 2025-05-02 18:00:47 0.98 0.95 9.09% IMAB 2025-05-02 20:00:55 0.00 0.00 9.09% 2025-05-05 IMAB 2025-05-05 04:00:52 0.99 0.00 9.09% IMAB 2025-05-05 05:00:44 0.98 0.93 9.09% IMAB 2025-05-05 08:00:48 0.98 0.88 -2.27% IMAB 2025-05-05 10:00:53 0.93 0.90 -5.68% IMAB 2025-05-05 11:00:40 0.93 0.93 -5.68% IMAB 2025-05-05 12:00:50 0.92 0.90 -2.27% IMAB 2025-05-05 13:00:40 0.92 0.90 -5.68% IMAB 2025-05-05 15:00:43 0.92 0.90 -4.55% IMAB 2025-05-05 16:00:51 0.87 0.80 -10.23% IMAB 2025-05-05 17:00:41 0.93 0.81 -9.47% IMAB 2025-05-05 18:00:48 0.94 0.86 -9.47% IMAB 2025-05-05 20:00:50 0.00 0.00 -9.47% 2025-05-06 IMAB 2025-05-06 04:00:57 0.99 0.00 -9.47% IMAB 2025-05-06 05:00:41 0.99 0.72 -9.47% IMAB 2025-05-06 07:00:44 0.99 0.76 -9.47% IMAB 2025-05-06 09:00:46 0.97 0.77 -9.47% IMAB 2025-05-06 10:00:55 0.90 0.89 5.26% IMAB 2025-05-06 11:00:39 0.91 0.88 4.21% IMAB 2025-05-06 12:00:53 0.90 0.89 4.21% IMAB 2025-05-06 14:00:55 0.89 0.88 4.21% IMAB 2025-05-06 15:00:42 0.89 0.87 4.21% IMAB 2025-05-06 16:00:53 0.91 0.80 4.21% IMAB 2025-05-06 17:00:45 0.91 0.85 4.65% IMAB 2025-05-06 20:00:51 0.00 0.00 4.65% 2025-05-07 IMAB 2025-05-07 04:00:52 0.99 0.00 4.65% IMAB 2025-05-07 05:00:46 0.99 0.72 4.65% IMAB 2025-05-07 07:00:47 0.99 0.77 4.65% IMAB 2025-05-07 08:00:53 0.99 0.78 4.65% IMAB 2025-05-07 10:00:50 0.92 0.89 0.00% IMAB 2025-05-07 11:00:41 0.92 0.89 1.16% IMAB 2025-05-07 12:00:49 0.91 0.88 0.00% IMAB 2025-05-07 13:00:43 0.90 0.88 0.00% IMAB 2025-05-07 14:00:44 0.90 0.85 0.00% IMAB 2025-05-07 15:00:45 0.90 0.85 -1.16% IMAB 2025-05-07 16:00:49 0.92 0.84 1.16% IMAB 2025-05-07 17:00:43 0.92 0.87 -1.16% IMAB 2025-05-07 20:00:50 0.00 0.00 -1.16% 2025-05-08 IMAB 2025-05-08 05:00:45 0.92 0.85 -1.16% IMAB 2025-05-08 10:00:50 0.92 0.89 2.33% IMAB 2025-05-08 11:00:43 0.91 0.89 2.33% IMAB 2025-05-08 12:00:43 0.92 0.90 2.33% IMAB 2025-05-08 13:00:41 0.92 0.88 3.49% IMAB 2025-05-08 14:00:50 0.91 0.89 2.33% IMAB 2025-05-08 15:00:44 0.89 0.86 -2.33% IMAB 2025-05-08 16:00:50 0.92 0.86 -1.16% IMAB 2025-05-08 17:00:37 0.92 0.86 -1.12% IMAB 2025-05-08 20:00:48 0.00 0.00 -1.12%