investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2024-06-27
IMAB 2024-06-27 02:02:020.00 0.00 -0.58%
IMAB 2024-06-27 05:01:562.04 1.52 -0.58%
IMAB 2024-06-27 08:02:002.04 1.53 -0.58%
IMAB 2024-06-27 09:01:552.04 1.52 -0.58%
IMAB 2024-06-27 10:01:541.74 1.73 1.74%
IMAB 2024-06-27 12:01:531.73 1.72 0.58%
IMAB 2024-06-27 14:02:001.72 1.71 0.58%
IMAB 2024-06-27 15:01:531.67 1.66 -2.33%
IMAB 2024-06-27 16:01:551.78 0.00 -1.16%
IMAB 2024-06-27 17:01:561.78 1.60 -1.17%
IMAB 2024-06-27 20:02:120.00 0.00 -1.17%
2024-06-28
IMAB 2024-06-28 04:02:002.10 0.00 -1.17%
IMAB 2024-06-28 05:01:552.00 1.52 -1.17%
IMAB 2024-06-28 09:01:511.89 1.52 -1.17%
IMAB 2024-06-28 10:02:011.69 1.68 0.00%
IMAB 2024-06-28 11:01:541.71 1.70 1.17%
IMAB 2024-06-28 12:02:041.72 1.71 1.75%
IMAB 2024-06-28 13:01:541.68 1.67 -0.58%
IMAB 2024-06-28 16:01:591.73 1.59 -1.17%
IMAB 2024-06-28 17:01:581.73 1.60 -1.18%
IMAB 2024-06-28 20:02:330.00 0.00 -1.18%
2024-07-01
IMAB 2024-07-01 05:02:001.89 1.49 -1.18%
IMAB 2024-07-01 10:02:481.66 1.65 -0.59%
IMAB 2024-07-01 11:01:561.65 1.64 -1.18%
IMAB 2024-07-01 13:01:591.64 1.62 -2.37%
IMAB 2024-07-01 14:02:011.62 1.61 -2.96%
IMAB 2024-07-01 15:01:531.61 1.60 -3.55%
IMAB 2024-07-01 16:01:590.00 0.00 -2.96%
IMAB 2024-07-01 17:01:481.85 1.45 -2.99%
IMAB 2024-07-01 20:02:250.00 0.00 -2.99%
2024-07-02
IMAB 2024-07-02 05:02:001.89 1.45 -2.99%
IMAB 2024-07-02 08:02:061.80 1.45 -2.99%
IMAB 2024-07-02 09:02:081.80 1.46 -2.99%
IMAB 2024-07-02 10:02:461.61 1.59 -1.20%
IMAB 2024-07-02 11:01:561.63 1.62 0.00%
IMAB 2024-07-02 12:02:011.59 1.57 -2.40%
IMAB 2024-07-02 13:01:551.60 1.59 -1.20%
IMAB 2024-07-02 14:02:001.58 1.57 -2.99%
IMAB 2024-07-02 16:02:011.71 1.57 -2.40%
IMAB 2024-07-02 17:01:581.71 1.57 -2.47%
IMAB 2024-07-02 20:02:410.00 0.00 -2.47%
2024-07-03
IMAB 2024-07-03 10:01:581.58 1.56 0.62%
IMAB 2024-07-03 11:01:591.56 1.53 -2.47%
IMAB 2024-07-03 12:02:011.53 1.52 -3.70%
IMAB 2024-07-03 13:02:001.51 1.50 -4.94%
IMAB 2024-07-03 14:02:001.60 1.51 -4.43%
IMAB 2024-07-03 16:01:581.60 1.52 -4.43%
IMAB 2024-07-03 17:01:590.00 0.00 -4.43%
2024-07-05
IMAB 2024-07-05 04:02:022.10 0.00 -4.43%
IMAB 2024-07-05 05:01:571.74 1.38 -4.43%
IMAB 2024-07-05 07:02:031.61 1.38 -4.43%
IMAB 2024-07-05 08:02:201.74 1.38 -4.43%
IMAB 2024-07-05 09:02:211.73 1.39 -4.43%
IMAB 2024-07-05 10:02:541.52 1.50 1.27%
IMAB 2024-07-05 11:02:001.60 1.58 5.70%
IMAB 2024-07-05 12:01:581.57 1.56 3.80%
IMAB 2024-07-05 13:01:571.60 1.57 5.06%
IMAB 2024-07-05 14:01:541.57 1.55 3.80%
IMAB 2024-07-05 15:01:551.57 1.56 3.80%
IMAB 2024-07-05 16:02:021.71 1.56 6.33%
IMAB 2024-07-05 17:01:581.71 1.56 6.67%
IMAB 2024-07-05 20:02:540.00 0.00 6.67%
2024-07-08
IMAB 2024-07-08 05:01:571.74 1.46 6.67%
IMAB 2024-07-08 10:03:251.63 1.60 0.00%
IMAB 2024-07-08 11:01:521.62 1.61 1.33%
IMAB 2024-07-08 12:02:001.61 1.59 0.00%
IMAB 2024-07-08 14:01:551.60 1.59 -0.67%
IMAB 2024-07-08 15:01:531.58 1.57 -2.00%
IMAB 2024-07-08 16:02:021.81 1.50 -2.67%
IMAB 2024-07-08 17:01:561.81 1.51 -2.50%
IMAB 2024-07-08 20:02:370.00 0.00 -2.50%
2024-07-09
IMAB 2024-07-09 04:02:022.20 0.00 -2.50%
IMAB 2024-07-09 05:01:581.95 1.39 -2.50%
IMAB 2024-07-09 10:02:131.57 1.56 0.63%
IMAB 2024-07-09 11:02:071.57 1.55 0.00%
IMAB 2024-07-09 12:02:061.58 1.56 0.63%
IMAB 2024-07-09 13:05:071.56 1.55 -0.63%
IMAB 2024-07-09 15:02:081.55 1.54 -1.25%
IMAB 2024-07-09 16:02:231.62 1.51 -2.50%
IMAB 2024-07-09 17:02:271.62 1.51 -2.56%
IMAB 2024-07-09 20:02:110.00 0.00 -2.56%
2024-07-10
IMAB 2024-07-10 04:02:282.10 0.00 -2.56%
IMAB 2024-07-10 05:02:092.06 1.39 -2.56%
IMAB 2024-07-10 07:02:501.64 1.39 -2.56%
IMAB 2024-07-10 08:02:172.06 1.39 -2.56%
IMAB 2024-07-10 09:02:132.04 1.09 -2.56%
IMAB 2024-07-10 10:02:101.57 1.56 1.92%
IMAB 2024-07-10 11:02:031.55 1.54 1.28%
IMAB 2024-07-10 12:02:151.52 1.51 -0.64%
IMAB 2024-07-10 13:02:101.50 1.49 -1.28%
IMAB 2024-07-10 15:01:581.51 1.50 -1.28%
IMAB 2024-07-10 16:02:221.57 1.49 -0.64%
IMAB 2024-07-10 17:02:151.59 1.49 -0.66%
IMAB 2024-07-10 20:02:510.00 0.00 -0.66%
2024-07-11
IMAB 2024-07-11 04:02:562.20 0.00 -0.66%
IMAB 2024-07-11 05:02:081.71 1.10 -0.66%
IMAB 2024-07-11 07:02:051.71 1.20 -0.66%
IMAB 2024-07-11 09:02:211.71 1.30 -0.66%
IMAB 2024-07-11 10:02:391.51 1.50 -0.66%
IMAB 2024-07-11 11:02:141.50 1.49 -0.66%
IMAB 2024-07-11 12:02:451.52 1.51 0.00%
IMAB 2024-07-11 13:02:121.51 1.50 -0.66%
IMAB 2024-07-11 14:03:101.52 1.50 0.00%
IMAB 2024-07-11 15:02:191.51 1.50 -0.66%
IMAB 2024-07-11 16:02:522.20 1.48 4.61%
IMAB 2024-07-11 17:02:121.65 1.49 4.64%
IMAB 2024-07-11 20:02:080.00 0.00 4.64%
2024-07-12
IMAB 2024-07-12 05:01:461.70 1.41 4.64%
IMAB 2024-07-12 08:02:151.71 1.41 4.64%
IMAB 2024-07-12 10:02:071.67 1.65 4.64%
IMAB 2024-07-12 11:01:481.72 1.71 9.27%
IMAB 2024-07-12 12:02:061.73 1.71 9.27%
IMAB 2024-07-12 13:01:481.73 1.70 8.61%
IMAB 2024-07-12 14:02:121.75 1.74 11.26%
IMAB 2024-07-12 15:01:491.76 1.74 11.26%
IMAB 2024-07-12 16:02:092.00 0.00 9.27%
IMAB 2024-07-12 17:01:511.91 1.54 8.86%
IMAB 2024-07-12 19:01:511.93 1.54 8.86%
IMAB 2024-07-12 20:02:080.00 0.00 8.86%
2024-07-15
IMAB 2024-07-15 05:01:441.95 1.42 8.86%
IMAB 2024-07-15 07:01:421.95 1.51 8.86%
IMAB 2024-07-15 08:02:101.88 1.51 8.86%
IMAB 2024-07-15 09:01:431.83 1.51 8.86%
IMAB 2024-07-15 10:02:121.66 1.65 -3.80%
IMAB 2024-07-15 11:01:401.62 1.61 -6.33%
IMAB 2024-07-15 12:02:061.65 1.62 -6.33%
IMAB 2024-07-15 13:01:421.63 1.62 -5.70%
IMAB 2024-07-15 14:02:071.64 1.63 -5.70%
IMAB 2024-07-15 15:01:411.66 1.63 -5.70%
IMAB 2024-07-15 16:02:030.00 1.57 -5.70%
IMAB 2024-07-15 17:01:401.81 1.57 -5.23%
IMAB 2024-07-15 18:02:101.81 1.58 -5.23%
IMAB 2024-07-15 20:02:100.00 0.00 -5.23%
2024-07-16
IMAB 2024-07-16 05:01:501.95 1.45 -5.23%
IMAB 2024-07-16 08:02:041.95 1.45 0.00%
IMAB 2024-07-16 09:01:411.83 1.45 0.00%
IMAB 2024-07-16 10:02:111.63 1.61 0.00%
IMAB 2024-07-16 11:01:441.60 1.58 -2.33%
IMAB 2024-07-16 12:02:101.62 1.60 -1.16%
IMAB 2024-07-16 13:01:441.62 1.61 -0.58%
IMAB 2024-07-16 14:02:111.61 1.60 -1.16%
IMAB 2024-07-16 15:01:391.62 1.61 -0.58%
IMAB 2024-07-16 16:02:050.00 1.57 0.00%
IMAB 2024-07-16 17:01:511.84 1.57 0.00%
IMAB 2024-07-16 20:02:130.00 0.00 0.00%
2024-07-17
IMAB 2024-07-17 05:01:471.76 1.47 0.00%
IMAB 2024-07-17 06:02:101.84 1.55 0.00%
IMAB 2024-07-17 08:02:111.84 1.59 0.00%
IMAB 2024-07-17 10:02:111.63 1.62 0.00%
IMAB 2024-07-17 11:01:451.57 1.56 -4.29%
IMAB 2024-07-17 12:02:091.55 1.54 -6.13%
IMAB 2024-07-17 13:02:021.52 1.51 -7.36%
IMAB 2024-07-17 14:02:081.52 1.51 -6.75%
IMAB 2024-07-17 16:02:040.00 1.51 -6.75%
IMAB 2024-07-17 17:01:421.84 1.51 -6.75%
IMAB 2024-07-17 20:02:090.00 0.00 -6.75%
2024-07-18
IMAB 2024-07-18 04:02:092.10 0.00 -6.75%
IMAB 2024-07-18 05:03:121.84 1.39 -6.75%
IMAB 2024-07-18 06:04:321.76 1.51 -6.75%
IMAB 2024-07-18 08:02:041.76 1.51 0.00%
IMAB 2024-07-18 10:02:061.53 1.52 0.00%
IMAB 2024-07-18 12:02:011.51 1.50 -1.23%
IMAB 2024-07-18 14:02:061.50 1.49 -1.23%
IMAB 2024-07-18 15:01:561.45 1.44 -4.29%
IMAB 2024-07-18 16:02:092.10 0.00 -2.45%
IMAB 2024-07-18 17:01:591.84 1.29 -2.63%
IMAB 2024-07-18 18:02:091.84 1.33 -2.63%
IMAB 2024-07-18 19:01:561.60 1.33 -2.63%
IMAB 2024-07-18 20:02:070.00 0.00 -2.63%
2024-07-19
IMAB 2024-07-19 05:01:561.84 1.32 -2.63%
IMAB 2024-07-19 08:02:011.84 1.32 0.00%
IMAB 2024-07-19 10:02:011.49 1.47 -0.66%
IMAB 2024-07-19 11:01:571.41 1.39 -5.92%
IMAB 2024-07-19 12:01:581.41 1.40 -4.61%
IMAB 2024-07-19 13:01:581.40 1.38 -5.92%
IMAB 2024-07-19 14:02:011.43 1.42 -3.95%
IMAB 2024-07-19 16:01:551.44 1.41 -3.29%
IMAB 2024-07-19 17:01:521.44 1.41 -3.38%
IMAB 2024-07-19 19:02:001.43 1.41 -3.38%
IMAB 2024-07-19 20:02:020.00 0.00 -3.38%
2024-07-22
IMAB 2024-07-22 05:02:021.59 1.29 -3.38%
IMAB 2024-07-22 06:02:071.58 1.29 -3.38%
IMAB 2024-07-22 08:02:071.58 1.29 0.00%
IMAB 2024-07-22 10:02:071.45 1.43 0.00%
IMAB 2024-07-22 11:01:571.40 1.39 -2.03%
IMAB 2024-07-22 12:02:061.39 1.36 -2.70%
IMAB 2024-07-22 13:01:461.39 1.38 -2.70%
IMAB 2024-07-22 14:02:021.39 1.38 -3.38%
IMAB 2024-07-22 16:02:061.70 1.40 -0.68%
IMAB 2024-07-22 17:01:551.54 1.40 -0.70%
IMAB 2024-07-22 19:01:541.64 1.40 -0.70%
IMAB 2024-07-22 20:02:040.00 0.00 -0.70%
2024-07-23
IMAB 2024-07-23 05:01:501.64 1.24 -0.70%
IMAB 2024-07-23 06:02:061.64 1.29 -0.70%
IMAB 2024-07-23 08:02:061.64 1.29 0.00%
IMAB 2024-07-23 09:01:531.94 0.97 0.00%
IMAB 2024-07-23 10:02:071.41 1.40 -1.40%
IMAB 2024-07-23 11:01:561.40 1.38 -2.10%
IMAB 2024-07-23 12:02:051.42 1.41 0.00%
IMAB 2024-07-23 13:01:531.44 1.43 0.70%
IMAB 2024-07-23 14:02:061.42 1.41 -0.70%
IMAB 2024-07-23 15:01:551.42 1.41 0.00%
IMAB 2024-07-23 16:02:041.75 1.35 0.70%
IMAB 2024-07-23 17:01:531.70 1.35 0.70%
IMAB 2024-07-23 20:02:030.00 0.00 0.70%
2024-07-24
IMAB 2024-07-24 05:01:561.75 1.26 0.70%
IMAB 2024-07-24 07:01:541.68 1.26 0.70%
IMAB 2024-07-24 08:02:041.68 1.26 0.00%
IMAB 2024-07-24 09:01:591.68 0.99 0.00%
IMAB 2024-07-24 10:02:061.44 1.42 -0.70%
IMAB 2024-07-24 11:02:071.45 1.43 0.70%
IMAB 2024-07-24 12:02:091.44 1.43 0.70%
IMAB 2024-07-24 13:01:581.44 1.43 0.00%
IMAB 2024-07-24 14:02:081.44 1.43 0.70%
IMAB 2024-07-24 15:01:561.44 1.42 0.00%
IMAB 2024-07-24 16:02:121.55 1.38 -1.41%
IMAB 2024-07-24 17:02:021.55 1.41 -4.90%
IMAB 2024-07-24 18:02:041.49 1.41 -4.90%
IMAB 2024-07-24 20:02:070.00 0.00 -4.90%
2024-07-25
IMAB 2024-07-25 05:01:591.61 1.27 -4.90%
IMAB 2024-07-25 08:02:121.61 1.27 0.00%
IMAB 2024-07-25 10:02:061.42 1.40 0.70%
IMAB 2024-07-25 11:02:021.37 1.36 -2.80%
IMAB 2024-07-25 12:02:061.40 1.39 -0.70%
IMAB 2024-07-25 13:01:551.41 1.39 0.00%
IMAB 2024-07-25 14:02:041.40 1.38 -2.10%
IMAB 2024-07-25 15:01:531.40 1.38 -0.70%
IMAB 2024-07-25 16:02:060.00 1.34 -1.40%
IMAB 2024-07-25 17:01:571.54 1.30 -1.42%
IMAB 2024-07-25 18:02:061.54 1.35 -1.42%
IMAB 2024-07-25 20:02:050.00 0.00 -1.42%
2024-07-26
IMAB 2024-07-26 05:01:561.60 1.19 -1.42%
IMAB 2024-07-26 06:02:081.59 1.19 -1.42%
IMAB 2024-07-26 07:01:561.59 1.29 -1.42%
IMAB 2024-07-26 08:02:031.59 1.29 0.00%
IMAB 2024-07-26 10:02:081.41 1.40 1.42%
IMAB 2024-07-26 11:01:541.41 1.39 0.71%
IMAB 2024-07-26 12:02:041.39 1.37 -0.71%
IMAB 2024-07-26 13:01:541.28 1.26 -8.51%
IMAB 2024-07-26 14:02:031.31 1.29 -5.67%
IMAB 2024-07-26 15:01:531.34 1.33 -3.55%
IMAB 2024-07-26 16:02:021.42 1.31 -2.13%
IMAB 2024-07-26 17:01:521.42 1.31 -2.16%
IMAB 2024-07-26 20:02:090.00 0.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.