investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2024-04-26

IMAB 2024-04-26 14:01:331.81 1.80 -0.55%
IMAB 2024-04-26 16:01:151.85 1.79 -0.55%
IMAB 2024-04-26 20:01:020.00 0.00 -0.55%
2024-04-29

IMAB 2024-04-29 05:00:571.98 1.52 -0.55%
IMAB 2024-04-29 10:01:141.81 1.80 0.00%
IMAB 2024-04-29 11:00:571.84 1.83 1.66%
IMAB 2024-04-29 12:01:121.81 1.80 0.00%
IMAB 2024-04-29 14:01:151.82 1.81 1.10%
IMAB 2024-04-29 16:01:141.81 1.80 0.00%
IMAB 2024-04-29 18:01:071.81 1.80 0.56%
IMAB 2024-04-29 20:01:160.00 0.00 0.00%
2024-04-30

IMAB 2024-04-30 05:01:061.98 1.51 0.00%
IMAB 2024-04-30 07:01:131.98 1.80 0.00%
IMAB 2024-04-30 10:01:291.80 1.79 -0.56%
IMAB 2024-04-30 12:01:171.78 1.77 -1.67%
IMAB 2024-04-30 13:01:131.77 1.76 -1.67%
IMAB 2024-04-30 14:01:261.78 1.77 -1.11%
IMAB 2024-04-30 15:01:161.77 1.76 -1.67%
IMAB 2024-04-30 16:01:261.87 0.00 -1.67%
IMAB 2024-04-30 17:01:101.87 1.61 -1.67%
IMAB 2024-04-30 20:01:180.00 0.00 -1.67%
2024-05-01

IMAB 2024-05-01 05:01:111.98 1.51 -1.67%
IMAB 2024-05-01 09:01:092.00 1.19 -1.67%
IMAB 2024-05-01 10:01:371.77 1.76 0.00%
IMAB 2024-05-01 11:01:171.78 1.77 0.00%
IMAB 2024-05-01 12:01:201.76 1.75 -1.11%
IMAB 2024-05-01 13:01:191.77 1.76 0.00%
IMAB 2024-05-01 14:01:261.76 1.75 -0.56%
IMAB 2024-05-01 15:01:051.81 1.80 1.67%
IMAB 2024-05-01 16:01:061.82 1.73 -0.56%
2024-05-02

IMAB 2024-05-02 05:01:140.00 0.00 -0.56%
IMAB 2024-05-02 06:01:150.00 1.67 -0.56%
IMAB 2024-05-02 08:01:080.00 1.74 -0.56%
IMAB 2024-05-02 10:01:171.78 1.77 1.13%
IMAB 2024-05-02 13:01:171.77 1.76 0.00%
IMAB 2024-05-02 16:01:031.81 1.75 0.00%
IMAB 2024-05-02 18:01:101.99 1.71 0.00%
IMAB 2024-05-02 20:01:070.00 0.00 0.00%
2024-05-03

IMAB 2024-05-03 05:01:161.92 1.61 0.00%
IMAB 2024-05-03 07:01:171.99 1.58 0.00%
IMAB 2024-05-03 08:01:091.99 1.60 0.00%
IMAB 2024-05-03 09:01:281.99 1.77 0.00%
IMAB 2024-05-03 10:00:591.82 1.81 3.39%
IMAB 2024-05-03 11:01:191.80 1.79 1.69%
IMAB 2024-05-03 12:01:051.78 1.77 0.56%
IMAB 2024-05-03 13:01:181.77 1.76 0.00%
IMAB 2024-05-03 16:00:581.84 1.76 0.00%
IMAB 2024-05-03 20:01:090.00 0.00 0.00%
2024-05-06

IMAB 2024-05-06 04:01:192.45 0.00 0.00%
IMAB 2024-05-06 05:01:021.97 1.62 0.00%
IMAB 2024-05-06 07:01:111.97 1.63 0.00%
IMAB 2024-05-06 09:01:112.05 1.62 0.00%
IMAB 2024-05-06 10:01:211.79 1.78 0.00%
IMAB 2024-05-06 11:01:141.79 1.78 1.13%
IMAB 2024-05-06 16:01:171.85 1.77 1.69%
IMAB 2024-05-06 17:01:121.85 1.62 0.57%
IMAB 2024-05-06 20:01:310.00 0.00 0.57%
2024-05-07

IMAB 2024-05-07 05:00:591.95 1.61 0.57%
IMAB 2024-05-07 06:01:231.95 1.64 0.57%
IMAB 2024-05-07 07:01:061.99 1.64 0.57%
IMAB 2024-05-07 08:01:211.99 1.61 0.57%
IMAB 2024-05-07 09:01:062.35 1.27 0.57%
IMAB 2024-05-07 10:01:201.87 1.86 4.55%
IMAB 2024-05-07 11:01:191.84 1.83 2.84%
IMAB 2024-05-07 12:01:151.82 1.81 1.70%
IMAB 2024-05-07 13:01:071.83 1.81 1.70%
IMAB 2024-05-07 14:01:301.82 1.81 1.70%
IMAB 2024-05-07 16:01:141.98 1.80 1.70%
IMAB 2024-05-07 17:01:151.98 1.80 1.68%
IMAB 2024-05-07 20:01:250.00 0.00 1.68%
2024-05-08

IMAB 2024-05-08 05:01:021.88 1.70 1.68%
IMAB 2024-05-08 08:01:081.88 1.65 1.68%
IMAB 2024-05-08 09:00:591.88 1.30 1.68%
IMAB 2024-05-08 10:01:251.83 1.82 0.56%
IMAB 2024-05-08 11:01:141.81 1.80 -0.56%
IMAB 2024-05-08 12:01:261.80 1.79 -1.68%
IMAB 2024-05-08 13:01:111.79 1.78 -2.23%
IMAB 2024-05-08 15:01:101.80 1.79 -1.68%
IMAB 2024-05-08 16:01:221.87 0.00 -1.68%
IMAB 2024-05-08 17:01:101.87 1.63 -1.65%
IMAB 2024-05-08 20:01:120.00 0.00 -1.65%
2024-05-09

IMAB 2024-05-09 05:01:162.00 1.63 -1.65%
IMAB 2024-05-09 09:01:102.00 1.64 -1.65%
IMAB 2024-05-09 10:01:201.81 1.80 -0.55%
IMAB 2024-05-09 11:01:061.83 1.82 1.65%
IMAB 2024-05-09 13:01:101.83 1.80 1.65%
IMAB 2024-05-09 14:01:331.82 1.81 1.10%
IMAB 2024-05-09 16:01:291.88 1.71 1.10%
IMAB 2024-05-09 17:01:071.88 1.71 1.12%
IMAB 2024-05-09 20:01:200.00 0.00 1.12%
2024-05-10

IMAB 2024-05-10 04:01:161.80 0.00 1.12%
IMAB 2024-05-10 05:01:101.80 1.64 1.12%
IMAB 2024-05-10 06:01:171.80 1.79 1.12%
IMAB 2024-05-10 07:01:091.80 1.79 -0.56%
IMAB 2024-05-10 10:01:131.80 1.79 -1.12%
IMAB 2024-05-10 11:01:141.79 1.78 -1.12%
IMAB 2024-05-10 12:01:311.80 1.79 -1.12%
IMAB 2024-05-10 13:01:181.79 1.78 -1.12%
IMAB 2024-05-10 14:01:191.79 1.78 -1.68%
IMAB 2024-05-10 15:01:091.78 1.77 -2.23%
IMAB 2024-05-10 16:01:291.79 1.77 -1.68%
IMAB 2024-05-10 17:01:151.79 1.77 -1.66%
IMAB 2024-05-10 20:01:210.00 0.00 -1.66%
2024-05-13

IMAB 2024-05-13 04:01:162.54 0.00 -1.66%
IMAB 2024-05-13 05:01:041.84 1.63 -1.66%
IMAB 2024-05-13 07:01:391.93 1.61 -1.66%
IMAB 2024-05-13 10:01:281.86 1.85 4.42%
IMAB 2024-05-13 11:01:151.85 1.84 3.87%
IMAB 2024-05-13 12:01:201.84 1.83 3.31%
IMAB 2024-05-13 13:01:131.82 1.81 1.66%
IMAB 2024-05-13 14:01:241.83 1.82 2.76%
IMAB 2024-05-13 15:01:111.83 1.82 2.21%
IMAB 2024-05-13 16:01:221.83 1.75 1.66%
IMAB 2024-05-13 17:01:091.83 1.77 1.69%
IMAB 2024-05-13 20:01:290.00 0.00 1.69%
2024-05-14

IMAB 2024-05-14 05:01:471.82 1.65 1.69%
IMAB 2024-05-14 07:01:111.82 1.62 1.69%
IMAB 2024-05-14 08:01:091.82 1.77 1.69%
IMAB 2024-05-14 09:01:051.82 1.62 0.56%
IMAB 2024-05-14 10:01:201.85 1.82 1.12%
IMAB 2024-05-14 11:01:071.87 1.86 3.37%
IMAB 2024-05-14 12:01:251.87 1.85 3.37%
IMAB 2024-05-14 13:01:081.86 1.85 2.81%
IMAB 2024-05-14 16:01:281.86 1.85 2.25%
IMAB 2024-05-14 17:01:191.86 1.85 2.21%
IMAB 2024-05-14 20:01:240.00 0.00 2.21%
2024-05-15

IMAB 2024-05-15 05:01:222.17 1.80 2.21%
IMAB 2024-05-15 06:01:111.90 1.80 2.21%
IMAB 2024-05-15 10:01:241.91 1.90 2.76%
IMAB 2024-05-15 11:01:151.88 1.87 1.66%
IMAB 2024-05-15 12:01:371.87 1.86 1.10%
IMAB 2024-05-15 13:01:061.86 1.85 0.55%
IMAB 2024-05-15 15:01:141.83 1.82 -1.10%
IMAB 2024-05-15 16:01:221.86 1.80 -1.66%
IMAB 2024-05-15 17:01:181.86 1.80 -1.62%
IMAB 2024-05-15 19:01:121.86 1.80 -0.54%
IMAB 2024-05-15 20:01:130.00 0.00 -0.54%
2024-05-16

IMAB 2024-05-16 05:01:121.86 1.67 -0.54%
IMAB 2024-05-16 07:01:121.86 1.82 -0.54%
IMAB 2024-05-16 10:01:211.77 1.76 -2.70%
IMAB 2024-05-16 11:01:191.76 1.74 -3.78%
IMAB 2024-05-16 12:01:241.78 1.77 -2.70%
IMAB 2024-05-16 15:01:121.77 1.76 -2.70%
IMAB 2024-05-16 16:01:351.84 1.74 -2.70%
IMAB 2024-05-16 17:01:221.84 1.75 -2.75%
IMAB 2024-05-16 18:01:191.84 1.77 -2.75%
IMAB 2024-05-16 20:01:250.00 0.00 -2.75%
2024-05-17

IMAB 2024-05-17 04:01:332.49 0.00 -2.75%
IMAB 2024-05-17 05:01:161.86 1.67 -2.75%
IMAB 2024-05-17 09:00:571.86 1.65 -2.75%
IMAB 2024-05-17 10:01:211.75 1.74 -1.10%
IMAB 2024-05-17 11:01:041.76 1.75 -1.10%
IMAB 2024-05-17 14:01:201.76 1.74 -1.10%
IMAB 2024-05-17 15:01:191.75 1.74 -1.10%
IMAB 2024-05-17 16:01:161.86 1.74 -1.10%
IMAB 2024-05-17 17:01:091.86 1.75 -1.13%
IMAB 2024-05-17 20:01:120.00 0.00 -1.13%
2024-05-20

IMAB 2024-05-20 04:01:323.00 0.00 -1.13%
IMAB 2024-05-20 05:01:141.99 1.76 -1.13%
IMAB 2024-05-20 09:01:101.82 1.76 -1.13%
IMAB 2024-05-20 10:01:131.78 1.77 1.69%
IMAB 2024-05-20 11:01:231.77 1.74 0.56%
IMAB 2024-05-20 12:01:361.75 1.74 0.00%
IMAB 2024-05-20 13:01:131.76 1.75 0.56%
IMAB 2024-05-20 14:01:341.76 1.75 0.00%
IMAB 2024-05-20 16:01:251.78 1.75 0.00%
IMAB 2024-05-20 18:01:121.78 1.74 0.00%
IMAB 2024-05-20 20:01:120.00 0.00 0.00%
2024-05-21

IMAB 2024-05-21 05:01:111.99 1.61 0.00%
IMAB 2024-05-21 07:01:051.99 1.62 0.00%
IMAB 2024-05-21 10:01:271.76 1.74 0.00%
IMAB 2024-05-21 11:01:141.76 1.75 0.00%
IMAB 2024-05-21 16:01:241.80 0.00 0.57%
IMAB 2024-05-21 17:01:101.80 1.60 0.57%
IMAB 2024-05-21 20:01:220.00 0.00 0.57%
2024-05-22

IMAB 2024-05-22 05:01:101.86 1.61 0.57%
IMAB 2024-05-22 06:01:221.86 1.76 0.57%
IMAB 2024-05-22 08:01:221.86 1.61 0.57%
IMAB 2024-05-22 10:01:261.78 1.76 0.00%
IMAB 2024-05-22 11:01:121.76 1.75 -0.57%
IMAB 2024-05-22 12:01:251.77 1.75 0.00%
IMAB 2024-05-22 13:01:341.76 1.75 -0.57%
IMAB 2024-05-22 14:01:251.80 1.77 0.57%
IMAB 2024-05-22 15:01:131.78 1.76 0.57%
IMAB 2024-05-22 16:01:361.86 1.75 0.00%
IMAB 2024-05-22 17:01:051.81 1.75 0.00%
IMAB 2024-05-22 19:01:161.86 1.75 0.00%
IMAB 2024-05-22 20:01:290.00 0.00 0.00%
2024-05-23

IMAB 2024-05-23 05:01:201.86 1.61 0.00%
IMAB 2024-05-23 09:01:221.86 1.27 0.00%
IMAB 2024-05-23 10:01:261.77 1.75 0.00%
IMAB 2024-05-23 11:01:251.77 1.75 0.57%
IMAB 2024-05-23 12:01:361.76 1.75 -0.57%
IMAB 2024-05-23 13:01:281.76 1.74 -0.57%
IMAB 2024-05-23 15:01:271.76 1.75 0.00%
IMAB 2024-05-23 16:01:281.76 1.70 -0.57%
IMAB 2024-05-23 17:01:041.76 1.71 -0.57%
IMAB 2024-05-23 20:01:200.00 0.00 -0.57%
2024-05-24

IMAB 2024-05-24 04:01:312.45 0.00 -0.57%
IMAB 2024-05-24 05:01:061.93 1.61 -0.57%
IMAB 2024-05-24 10:01:291.75 1.74 0.00%
IMAB 2024-05-24 13:01:141.76 1.75 0.00%
IMAB 2024-05-24 15:01:171.77 1.75 0.57%
IMAB 2024-05-24 16:01:321.78 0.00 0.00%
IMAB 2024-05-24 17:01:261.78 1.60 0.00%
IMAB 2024-05-24 20:01:290.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.