investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2024-11-26
IMAB 2024-11-26 09:01:521.06 0.86 0.00%
IMAB 2024-11-26 11:01:520.94 0.93 0.00%
IMAB 2024-11-26 12:02:110.95 0.93 0.00%
IMAB 2024-11-26 13:01:420.95 0.94 1.06%
IMAB 2024-11-26 14:02:090.97 0.94 0.00%
IMAB 2024-11-26 15:01:440.97 0.94 3.19%
IMAB 2024-11-26 16:02:080.95 0.94 1.06%
IMAB 2024-11-26 17:01:450.95 0.94 0.00%
IMAB 2024-11-26 18:02:111.04 0.94 1.06%
IMAB 2024-11-26 20:02:101.01 0.85 1.06%
2024-11-27
IMAB 2024-11-27 06:02:101.04 0.84 1.06%
IMAB 2024-11-27 09:01:551.00 0.93 0.00%
IMAB 2024-11-27 10:01:291.00 0.95 0.00%
IMAB 2024-11-27 11:01:350.97 0.95 1.06%
IMAB 2024-11-27 13:03:480.96 0.95 1.06%
IMAB 2024-11-27 14:03:000.96 0.95 0.00%
IMAB 2024-11-27 15:01:580.94 0.93 -1.06%
IMAB 2024-11-27 16:01:580.94 0.94 -1.06%
IMAB 2024-11-27 17:02:021.00 0.93 0.00%
IMAB 2024-11-27 18:01:571.05 0.93 0.00%
2024-11-28
IMAB 2024-11-28 22:02:040.00 0.00 0.00%
2024-11-29
IMAB 2024-11-29 06:02:041.03 0.87 0.00%
IMAB 2024-11-29 07:03:100.00 0.00 0.00%
IMAB 2024-11-29 11:02:070.94 0.93 -1.05%
IMAB 2024-11-29 12:01:580.96 0.94 1.05%
IMAB 2024-11-29 13:01:570.94 0.94 -1.05%
IMAB 2024-11-29 14:01:590.94 0.93 -1.05%
IMAB 2024-11-29 15:01:551.07 0.92 -2.11%
IMAB 2024-11-29 18:01:581.00 0.92 -2.11%
IMAB 2024-11-29 19:02:000.00 0.00 -2.11%
2024-12-02
IMAB 2024-12-02 12:02:191.00 0.97 0%
IMAB 2024-12-02 13:01:451.00 0.99 0%
IMAB 2024-12-02 14:02:151.00 0.98 0%
IMAB 2024-12-02 15:01:440.99 0.97 0%
IMAB 2024-12-02 17:01:430.98 0.98 0%
IMAB 2024-12-02 18:02:141.00 0.96 5.38%
IMAB 2024-12-02 19:01:491.00 0.98 5.38%
IMAB 2024-12-02 20:02:221.00 0.96 5.38%
IMAB 2024-12-02 22:04:400.00 0.00 5.38%
2024-12-03
IMAB 2024-12-03 06:02:151.09 0.89 5.38%
IMAB 2024-12-03 07:01:441.09 0.90 5.38%
IMAB 2024-12-03 09:01:451.09 0.90 0.00%
IMAB 2024-12-03 11:01:441.03 1.01 6.45%
IMAB 2024-12-03 12:02:121.02 1.01 5.38%
IMAB 2024-12-03 13:01:421.02 1.01 4.30%
IMAB 2024-12-03 14:02:091.02 1.00 4.30%
IMAB 2024-12-03 15:01:471.02 1.01 4.30%
IMAB 2024-12-03 16:02:141.02 1.00 4.30%
IMAB 2024-12-03 17:01:481.02 1.01 4.30%
IMAB 2024-12-03 18:02:201.05 0.91 5.10%
IMAB 2024-12-03 20:02:171.05 0.90 5.10%
2024-12-04
IMAB 2024-12-04 06:02:101.11 0.91 5.10%
IMAB 2024-12-04 09:01:421.11 0.91 0.00%
IMAB 2024-12-04 11:01:491.03 1.01 0.00%
IMAB 2024-12-04 12:02:161.03 1.02 1.02%
IMAB 2024-12-04 13:01:491.04 1.03 1.02%
IMAB 2024-12-04 14:02:131.08 1.07 6.12%
IMAB 2024-12-04 15:01:431.07 1.06 5.10%
IMAB 2024-12-04 16:02:201.09 1.07 7.14%
IMAB 2024-12-04 17:01:471.09 1.08 7.14%
IMAB 2024-12-04 18:02:121.20 1.01 6.86%
IMAB 2024-12-04 19:01:461.20 1.02 6.86%
IMAB 2024-12-04 20:02:161.20 1.01 6.86%
2024-12-05
IMAB 2024-12-05 06:02:121.24 1.09 6.86%
IMAB 2024-12-05 09:01:451.23 1.11 0.00%
IMAB 2024-12-05 11:01:461.11 1.10 0.98%
IMAB 2024-12-05 12:02:111.07 1.06 -2.94%
IMAB 2024-12-05 13:02:171.04 1.02 -4.90%
IMAB 2024-12-05 14:02:101.05 1.04 -4.90%
IMAB 2024-12-05 16:02:111.05 1.04 -5.88%
IMAB 2024-12-05 17:01:471.05 1.04 -4.90%
IMAB 2024-12-05 18:02:151.22 1.01 -3.67%
2024-12-06
IMAB 2024-12-06 06:02:091.17 1.01 -3.67%
IMAB 2024-12-06 08:02:161.20 1.01 -3.67%
IMAB 2024-12-06 09:01:481.20 1.01 0.00%
IMAB 2024-12-06 10:02:151.12 1.02 0.00%
IMAB 2024-12-06 11:01:461.06 1.05 0.92%
IMAB 2024-12-06 12:02:081.07 1.06 0.92%
IMAB 2024-12-06 13:01:471.06 1.05 0.92%
IMAB 2024-12-06 15:01:431.04 1.02 -1.83%
IMAB 2024-12-06 16:02:181.03 1.02 -2.75%
IMAB 2024-12-06 17:01:501.03 1.02 -1.83%
IMAB 2024-12-06 18:02:201.08 0.96 -2.86%
IMAB 2024-12-06 19:01:451.08 1.02 -2.86%
IMAB 2024-12-06 20:02:121.08 0.96 0.00%
2024-12-09
IMAB 2024-12-09 00:04:440.00 0.00 0.00%
IMAB 2024-12-09 09:01:481.19 1.02 0%
IMAB 2024-12-09 10:02:141.19 0.95 0%
IMAB 2024-12-09 12:02:161.09 1.08 0%
IMAB 2024-12-09 13:01:441.09 1.07 0%
IMAB 2024-12-09 14:02:181.05 1.03 0%
IMAB 2024-12-09 15:01:521.05 1.04 0%
IMAB 2024-12-09 16:02:191.05 1.03 0%
IMAB 2024-12-09 17:01:491.04 1.03 0%
IMAB 2024-12-09 18:02:171.13 1.01 2.94%
IMAB 2024-12-09 19:01:540.00 0.00 0.00%
IMAB 2024-12-09 22:04:371.17 1.01 2.94%
2024-12-10
IMAB 2024-12-10 06:02:061.17 0.92 2.94%
IMAB 2024-12-10 08:02:071.17 0.95 2.94%
IMAB 2024-12-10 09:01:501.17 0.96 0.00%
IMAB 2024-12-10 11:01:501.06 1.04 0.00%
IMAB 2024-12-10 12:02:171.06 1.04 -0.98%
IMAB 2024-12-10 13:01:511.06 1.04 0.00%
IMAB 2024-12-10 14:02:111.05 1.04 -0.98%
IMAB 2024-12-10 15:01:461.04 1.03 -0.98%
IMAB 2024-12-10 16:02:191.07 1.06 0.98%
IMAB 2024-12-10 17:01:511.06 1.05 0.00%
IMAB 2024-12-10 18:02:181.08 1.03 0.95%
IMAB 2024-12-10 19:01:401.17 1.01 0.00%
IMAB 2024-12-10 22:04:191.08 1.03 0.95%
2024-12-11
IMAB 2024-12-11 06:02:191.21 1.02 0.95%
IMAB 2024-12-11 09:01:461.17 1.02 0.00%
IMAB 2024-12-11 11:01:401.08 1.07 0.00%
IMAB 2024-12-11 12:02:061.05 1.04 -0.95%
IMAB 2024-12-11 14:02:041.04 1.03 -1.90%
IMAB 2024-12-11 16:02:031.06 1.05 0.00%
IMAB 2024-12-11 17:01:371.05 1.04 -0.95%
IMAB 2024-12-11 18:01:581.07 1.02 0.94%
IMAB 2024-12-11 22:04:420.00 0.00 0.94%
2024-12-12
IMAB 2024-12-12 06:04:531.07 1.02 0.94%
IMAB 2024-12-12 08:02:121.07 1.05 0.94%
IMAB 2024-12-12 09:01:541.16 1.05 0.00%
IMAB 2024-12-12 11:01:431.03 1.02 -2.83%
IMAB 2024-12-12 12:01:591.02 1.01 -3.77%
IMAB 2024-12-12 13:01:371.01 1.00 -4.72%
IMAB 2024-12-12 16:02:011.01 1.00 -5.66%
IMAB 2024-12-12 18:02:111.02 1.00 -5.66%
2024-12-13
IMAB 2024-12-13 06:02:181.20 1.02 -5.66%
IMAB 2024-12-13 08:02:041.20 0.91 -5.66%
IMAB 2024-12-13 09:01:461.16 0.91 0.00%
IMAB 2024-12-13 10:02:141.09 0.91 0.00%
IMAB 2024-12-13 11:01:411.00 0.98 -1.89%
IMAB 2024-12-13 12:02:070.95 0.94 -4.72%
IMAB 2024-12-13 16:02:040.95 0.93 -5.66%
IMAB 2024-12-13 17:01:320.97 0.95 -3.77%
IMAB 2024-12-13 18:01:581.01 0.95 0.00%
IMAB 2024-12-13 19:01:351.09 0.92 0.00%
2024-12-16
IMAB 2024-12-16 11:01:540.98 0.96 0%
IMAB 2024-12-16 12:02:020.94 0.93 0%
IMAB 2024-12-16 13:01:340.96 0.95 0%
IMAB 2024-12-16 14:02:060.95 0.95 0%
IMAB 2024-12-16 15:01:370.96 0.95 0%
IMAB 2024-12-16 16:02:090.95 0.95 0%
IMAB 2024-12-16 17:01:460.94 0.93 0%
IMAB 2024-12-16 18:02:161.05 0.90 -4.00%
IMAB 2024-12-16 19:01:041.09 0.92 0.00%
IMAB 2024-12-16 20:01:281.09 0.90 0.00%
IMAB 2024-12-16 22:03:571.05 0.90 -4.00%
2024-12-17
IMAB 2024-12-17 06:02:041.10 0.85 -4.00%
IMAB 2024-12-17 07:05:071.10 0.97 -4.00%
IMAB 2024-12-17 08:01:131.05 0.90 -4.00%
IMAB 2024-12-17 09:03:281.10 0.89 0.00%
IMAB 2024-12-17 10:01:041.02 0.89 0.00%
IMAB 2024-12-17 11:01:331.00 0.94 2.00%
IMAB 2024-12-17 12:01:100.96 0.95 0.00%
IMAB 2024-12-17 13:01:280.95 0.94 -2.00%
IMAB 2024-12-17 15:01:350.94 0.93 -2.00%
IMAB 2024-12-17 17:01:260.95 0.93 -2.00%
IMAB 2024-12-17 18:01:001.01 0.93 -1.04%
2024-12-18
IMAB 2024-12-18 06:01:151.02 0.90 -1.04%
IMAB 2024-12-18 07:01:301.02 0.85 -1.04%
IMAB 2024-12-18 08:02:381.04 0.86 -1.04%
IMAB 2024-12-18 09:01:351.04 0.86 0.00%
IMAB 2024-12-18 10:01:171.04 0.95 0.00%
IMAB 2024-12-18 11:01:310.95 0.92 -1.04%
IMAB 2024-12-18 12:01:050.95 0.94 -1.04%
IMAB 2024-12-18 13:01:190.95 0.94 0.00%
IMAB 2024-12-18 14:01:010.95 0.94 -1.04%
IMAB 2024-12-18 16:01:190.93 0.92 -3.13%
IMAB 2024-12-18 18:01:040.92 0.89 -3.16%
IMAB 2024-12-18 19:01:341.00 0.89 -3.16%
IMAB 2024-12-18 20:01:120.91 0.89 -3.16%
IMAB 2024-12-18 21:01:451.08 0.89 -3.16%
2024-12-19
IMAB 2024-12-19 06:01:091.08 0.92 -3.16%
IMAB 2024-12-19 07:01:511.03 0.92 -3.16%
IMAB 2024-12-19 09:01:421.03 0.92 0.00%
IMAB 2024-12-19 11:01:320.96 0.90 1.05%
IMAB 2024-12-19 12:01:040.93 0.92 0.00%
IMAB 2024-12-19 14:01:080.94 0.92 1.05%
IMAB 2024-12-19 15:01:290.95 0.94 2.11%
IMAB 2024-12-19 18:01:051.08 0.85 3.26%
IMAB 2024-12-19 19:01:300.94 0.85 3.26%
IMAB 2024-12-19 20:01:061.08 0.85 3.26%
2024-12-20
IMAB 2024-12-20 06:01:061.03 0.80 3.26%
IMAB 2024-12-20 08:01:060.95 0.80 3.26%
IMAB 2024-12-20 09:01:500.95 0.83 0.00%
IMAB 2024-12-20 10:01:090.95 0.93 0.00%
IMAB 2024-12-20 11:01:330.93 0.92 -3.26%
IMAB 2024-12-20 12:01:480.95 0.92 -2.17%
IMAB 2024-12-20 13:01:450.93 0.92 -2.17%
IMAB 2024-12-20 14:00:590.94 0.92 -1.09%
IMAB 2024-12-20 15:01:300.94 0.93 -1.09%
IMAB 2024-12-20 16:01:090.94 0.94 -1.09%
IMAB 2024-12-20 17:01:270.94 0.92 -1.09%
IMAB 2024-12-20 18:01:051.02 0.92 -3.16%
IMAB 2024-12-20 20:01:051.02 0.95 -3.16%
2024-12-23
IMAB 2024-12-23 00:03:510.00 0.00 -3.16%
IMAB 2024-12-23 12:01:380.99 0.95 0%
IMAB 2024-12-23 13:01:070.99 0.97 0%
IMAB 2024-12-23 14:01:320.98 0.96 0%
IMAB 2024-12-23 15:01:061.01 0.98 0%
IMAB 2024-12-23 16:01:230.98 0.96 0%
IMAB 2024-12-23 17:01:080.97 0.96 0%
IMAB 2024-12-23 18:01:411.00 0.92 5.43%
IMAB 2024-12-23 19:01:060.99 0.98 5.43%
IMAB 2024-12-23 20:01:381.00 0.92 6.52%
2024-12-24
IMAB 2024-12-24 06:01:371.08 0.92 6.52%
IMAB 2024-12-24 08:01:320.97 0.93 6.52%
IMAB 2024-12-24 09:01:180.97 0.93 0.00%
IMAB 2024-12-24 12:01:340.93 0.91 0%
IMAB 2024-12-24 13:01:020.92 0.91 0%
IMAB 2024-12-24 14:01:380.91 0.90 0%
IMAB 2024-12-24 15:01:080.92 0.89 -7.22%
IMAB 2024-12-24 19:01:100.00 0.00 -7.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.