investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IMAB: I-MAB - American Depositary Shares

+ Country: China, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
IMAB 2025-04-09 03:00:460.00 0.00 8.06%
IMAB 2025-04-09 05:00:410.90 0.59 8.06%
IMAB 2025-04-09 06:00:500.80 0.59 8.06%
IMAB 2025-04-09 08:00:530.79 0.59 8.06%
IMAB 2025-04-09 10:00:530.74 0.66 -11.29%
IMAB 2025-04-09 11:00:380.64 0.62 -11.29%
IMAB 2025-04-09 12:01:200.66 0.64 -8.06%
IMAB 2025-04-09 13:00:430.66 0.63 -8.06%
IMAB 2025-04-09 14:00:490.72 0.66 0.00%
IMAB 2025-04-09 15:00:450.72 0.68 0.00%
IMAB 2025-04-09 16:00:540.80 0.68 0.00%
IMAB 2025-04-09 17:00:430.75 0.68 0.00%
IMAB 2025-04-09 18:00:530.73 0.68 0.00%
IMAB 2025-04-09 19:00:450.75 0.68 0.00%
IMAB 2025-04-09 20:00:510.00 0.00 0.00%
2025-04-10
IMAB 2025-04-10 05:00:490.90 0.62 0.00%
IMAB 2025-04-10 07:00:460.76 0.62 0.00%
IMAB 2025-04-10 08:00:530.82 0.64 0.00%
IMAB 2025-04-10 10:01:010.71 0.69 -2.90%
IMAB 2025-04-10 11:00:540.69 0.67 -1.45%
IMAB 2025-04-10 12:00:570.67 0.65 -4.35%
IMAB 2025-04-10 15:00:460.69 0.67 -2.90%
IMAB 2025-04-10 16:00:530.80 0.67 -2.90%
IMAB 2025-04-10 17:00:460.87 0.67 -2.90%
IMAB 2025-04-10 20:00:560.00 0.00 -2.90%
2025-04-11
IMAB 2025-04-11 04:00:530.80 0.00 -2.90%
IMAB 2025-04-11 05:00:430.86 0.68 -2.90%
IMAB 2025-04-11 06:00:540.68 0.55 1.45%
IMAB 2025-04-11 08:00:480.68 0.56 1.45%
IMAB 2025-04-11 09:00:490.68 0.61 1.45%
IMAB 2025-04-11 10:00:570.67 0.64 -2.90%
IMAB 2025-04-11 11:00:470.66 0.64 -2.90%
IMAB 2025-04-11 12:00:570.66 0.63 -5.80%
IMAB 2025-04-11 13:00:450.66 0.65 -1.45%
IMAB 2025-04-11 14:00:540.67 0.65 -1.45%
IMAB 2025-04-11 15:00:450.67 0.65 0.00%
IMAB 2025-04-11 16:00:550.75 0.65 0.00%
IMAB 2025-04-11 17:00:410.80 0.65 0.00%
IMAB 2025-04-11 19:00:430.80 0.68 -2.99%
IMAB 2025-04-11 20:00:530.00 0.00 -2.99%
2025-04-14
IMAB 2025-04-14 05:00:450.90 0.67 -2.99%
IMAB 2025-04-14 07:00:390.87 0.67 -2.99%
IMAB 2025-04-14 09:00:460.86 0.67 -2.99%
IMAB 2025-04-14 10:00:540.76 0.69 14.93%
IMAB 2025-04-14 11:00:470.85 0.81 23.88%
IMAB 2025-04-14 12:00:530.85 0.82 26.87%
IMAB 2025-04-14 13:00:480.88 0.85 31.34%
IMAB 2025-04-14 14:00:520.90 0.86 32.84%
IMAB 2025-04-14 15:00:470.95 0.93 38.81%
IMAB 2025-04-14 16:00:491.00 0.92 43.28%
IMAB 2025-04-14 17:00:440.96 0.88 28.36%
IMAB 2025-04-14 18:00:531.00 0.82 34.33%
IMAB 2025-04-14 20:00:460.00 0.00 34.33%
2025-04-15
IMAB 2025-04-15 04:00:520.99 0.83 34.33%
IMAB 2025-04-15 06:00:530.95 0.83 34.33%
IMAB 2025-04-15 07:00:500.95 0.84 34.33%
IMAB 2025-04-15 08:00:560.95 0.84 -2.99%
IMAB 2025-04-15 09:00:430.95 0.85 -8.96%
IMAB 2025-04-15 10:00:550.93 0.90 -7.46%
IMAB 2025-04-15 11:00:480.90 0.88 -11.94%
IMAB 2025-04-15 12:00:530.90 0.89 -10.45%
IMAB 2025-04-15 13:00:470.92 0.90 -7.46%
IMAB 2025-04-15 14:00:500.92 0.91 -5.97%
IMAB 2025-04-15 16:00:490.94 0.91 -5.97%
IMAB 2025-04-15 17:00:500.95 0.91 -5.21%
IMAB 2025-04-15 18:00:500.95 0.85 -5.21%
IMAB 2025-04-15 20:00:470.00 0.00 -5.21%
2025-04-16
IMAB 2025-04-16 05:00:411.07 0.78 -5.21%
IMAB 2025-04-16 07:00:450.98 0.78 -5.21%
IMAB 2025-04-16 08:00:501.03 0.91 -1.04%
IMAB 2025-04-16 09:00:431.00 0.83 -1.04%
IMAB 2025-04-16 10:00:530.91 0.82 -5.21%
IMAB 2025-04-16 11:00:430.91 0.89 -3.13%
IMAB 2025-04-16 12:00:510.86 0.83 -7.29%
IMAB 2025-04-16 13:00:380.87 0.84 -7.29%
IMAB 2025-04-16 14:00:460.85 0.84 -7.29%
IMAB 2025-04-16 15:00:430.86 0.84 -8.33%
IMAB 2025-04-16 16:00:470.86 0.83 -7.29%
IMAB 2025-04-16 17:00:430.93 0.83 -7.61%
IMAB 2025-04-16 18:00:491.00 0.83 -7.61%
IMAB 2025-04-16 19:00:411.00 0.84 -7.61%
IMAB 2025-04-16 20:00:510.00 0.00 -7.61%
2025-04-17
IMAB 2025-04-17 05:00:451.07 0.84 -7.61%
IMAB 2025-04-17 06:00:530.99 0.84 -7.61%
IMAB 2025-04-17 10:00:520.85 0.84 -1.09%
IMAB 2025-04-17 11:00:420.84 0.82 0.00%
IMAB 2025-04-17 13:00:400.84 0.83 -1.09%
IMAB 2025-04-17 14:00:470.85 0.84 0.00%
IMAB 2025-04-17 15:00:380.86 0.85 1.09%
IMAB 2025-04-17 16:00:490.98 0.83 0.00%
IMAB 2025-04-17 17:00:410.99 0.85 1.19%
IMAB 2025-04-17 20:00:500.00 0.00 1.19%
2025-04-21
IMAB 2025-04-21 04:00:520.99 0.76 1.19%
IMAB 2025-04-21 05:00:420.99 0.85 1.19%
IMAB 2025-04-21 06:00:510.98 0.85 1.19%
IMAB 2025-04-21 09:00:430.98 0.85 5.95%
IMAB 2025-04-21 10:00:520.85 0.80 1.19%
IMAB 2025-04-21 11:00:460.85 0.81 1.19%
IMAB 2025-04-21 12:00:520.86 0.83 1.19%
IMAB 2025-04-21 13:00:430.86 0.83 2.38%
IMAB 2025-04-21 14:00:540.86 0.83 -1.19%
IMAB 2025-04-21 16:00:540.86 0.83 1.19%
IMAB 2025-04-21 17:00:430.86 0.80 1.19%
IMAB 2025-04-21 19:00:450.86 0.80 -2.38%
IMAB 2025-04-21 20:00:500.00 0.00 -2.38%
2025-04-22
IMAB 2025-04-22 04:00:550.99 0.72 -2.38%
IMAB 2025-04-22 05:00:460.99 0.64 -2.38%
IMAB 2025-04-22 07:00:480.99 0.74 -2.38%
IMAB 2025-04-22 08:00:560.99 0.75 -2.38%
IMAB 2025-04-22 09:00:450.99 0.57 -2.38%
IMAB 2025-04-22 10:00:540.91 0.88 3.57%
IMAB 2025-04-22 11:00:470.91 0.88 4.76%
IMAB 2025-04-22 12:00:530.86 0.83 1.19%
IMAB 2025-04-22 13:00:510.87 0.82 -2.38%
IMAB 2025-04-22 14:00:570.87 0.83 2.38%
IMAB 2025-04-22 15:00:450.86 0.83 -1.19%
IMAB 2025-04-22 16:00:490.87 0.81 -2.38%
IMAB 2025-04-22 17:00:470.87 0.81 -2.33%
IMAB 2025-04-22 20:01:010.00 0.00 -2.33%
2025-04-23
IMAB 2025-04-23 04:00:590.99 0.00 -2.33%
IMAB 2025-04-23 05:00:510.99 0.73 -2.33%
IMAB 2025-04-23 07:00:500.99 0.74 -2.33%
IMAB 2025-04-23 08:00:550.99 0.86 -2.33%
IMAB 2025-04-23 09:00:490.99 0.86 3.49%
IMAB 2025-04-23 10:00:590.87 0.85 3.49%
IMAB 2025-04-23 11:00:440.86 0.83 2.33%
IMAB 2025-04-23 14:01:000.88 0.82 2.33%
IMAB 2025-04-23 15:00:500.86 0.83 2.33%
IMAB 2025-04-23 16:01:030.89 0.80 3.49%
IMAB 2025-04-23 17:00:440.89 0.81 3.61%
IMAB 2025-04-23 20:00:530.00 0.00 3.61%
2025-04-24
IMAB 2025-04-24 04:00:520.99 0.72 3.61%
IMAB 2025-04-24 05:00:410.99 0.64 3.61%
IMAB 2025-04-24 07:00:470.96 0.73 3.61%
IMAB 2025-04-24 08:00:540.96 0.74 3.61%
IMAB 2025-04-24 09:00:470.89 0.74 3.61%
IMAB 2025-04-24 10:00:540.87 0.84 -2.41%
IMAB 2025-04-24 12:00:520.85 0.82 -3.61%
IMAB 2025-04-24 13:00:470.83 0.81 -2.41%
IMAB 2025-04-24 14:00:520.85 0.82 -6.02%
IMAB 2025-04-24 15:00:450.85 0.82 -4.82%
IMAB 2025-04-24 16:00:530.89 0.81 0.00%
IMAB 2025-04-24 20:00:540.00 0.00 3.49%
2025-04-25
IMAB 2025-04-25 04:01:010.99 0.00 3.49%
IMAB 2025-04-25 05:00:470.99 0.74 3.49%
IMAB 2025-04-25 06:00:530.99 0.75 3.49%
IMAB 2025-04-25 07:00:500.96 0.75 3.49%
IMAB 2025-04-25 09:00:470.85 0.80 3.49%
IMAB 2025-04-25 10:00:500.89 0.82 -1.16%
IMAB 2025-04-25 11:00:440.87 0.83 -2.33%
IMAB 2025-04-25 13:00:420.86 0.83 -2.33%
IMAB 2025-04-25 14:00:480.86 0.84 -1.16%
IMAB 2025-04-25 16:00:480.89 0.82 1.16%
IMAB 2025-04-25 17:00:430.93 0.82 1.18%
IMAB 2025-04-25 19:00:460.91 0.82 1.18%
IMAB 2025-04-25 20:00:520.00 0.00 -3.53%
2025-04-29
IMAB 2025-04-29 11:03:290.83 0.80 -1.16%
IMAB 2025-04-29 12:00:460.84 0.80 1.16%
IMAB 2025-04-29 13:00:520.82 0.81 1.16%
IMAB 2025-04-29 16:00:420.89 0.81 0.00%
IMAB 2025-04-29 17:00:490.96 0.81 0.00%
IMAB 2025-04-29 20:00:390.00 0.00 0.00%
2025-04-30
IMAB 2025-04-30 05:00:471.07 0.72 0.00%
IMAB 2025-04-30 06:00:481.03 0.72 0.00%
IMAB 2025-04-30 07:00:440.96 0.72 0.00%
IMAB 2025-04-30 10:00:490.90 0.81 3.49%
IMAB 2025-04-30 11:00:430.86 0.81 3.49%
IMAB 2025-04-30 12:00:500.86 0.84 3.49%
IMAB 2025-04-30 13:00:390.86 0.83 3.49%
IMAB 2025-04-30 14:00:480.86 0.81 6.98%
IMAB 2025-04-30 15:00:450.90 0.85 6.98%
IMAB 2025-04-30 16:00:470.99 0.83 10.47%
IMAB 2025-04-30 17:00:420.97 0.81 13.58%
IMAB 2025-04-30 18:00:470.96 0.81 13.58%
IMAB 2025-04-30 19:00:420.98 0.81 13.58%
IMAB 2025-04-30 20:00:510.00 0.00 13.58%
2025-05-01
IMAB 2025-05-01 05:00:420.98 0.83 13.58%
IMAB 2025-05-01 06:00:540.99 0.83 13.58%
IMAB 2025-05-01 07:00:400.98 0.83 4.94%
IMAB 2025-05-01 10:00:500.95 0.87 -1.23%
IMAB 2025-05-01 11:00:420.94 0.89 -1.23%
IMAB 2025-05-01 13:00:410.92 0.87 -1.23%
IMAB 2025-05-01 14:00:510.92 0.87 1.23%
IMAB 2025-05-01 16:00:500.92 0.87 -7.41%
IMAB 2025-05-01 17:00:410.92 0.87 -6.67%
IMAB 2025-05-01 20:00:500.00 0.00 -6.67%
2025-05-02
IMAB 2025-05-02 04:00:540.99 0.83 -6.67%
IMAB 2025-05-02 05:00:430.98 0.83 -6.67%
IMAB 2025-05-02 10:00:490.91 0.90 3.33%
IMAB 2025-05-02 11:00:410.91 0.90 2.22%
IMAB 2025-05-02 12:00:530.92 0.90 3.33%
IMAB 2025-05-02 13:00:470.94 0.93 6.67%
IMAB 2025-05-02 14:00:500.96 0.93 6.67%
IMAB 2025-05-02 15:00:450.94 0.92 6.67%
IMAB 2025-05-02 16:00:530.98 0.90 7.78%
IMAB 2025-05-02 17:00:440.98 0.90 9.09%
IMAB 2025-05-02 18:00:470.98 0.95 9.09%
IMAB 2025-05-02 20:00:550.00 0.00 9.09%
2025-05-05
IMAB 2025-05-05 04:00:520.99 0.00 9.09%
IMAB 2025-05-05 05:00:440.98 0.93 9.09%
IMAB 2025-05-05 08:00:480.98 0.88 -2.27%
IMAB 2025-05-05 10:00:530.93 0.90 -5.68%
IMAB 2025-05-05 11:00:400.93 0.93 -5.68%
IMAB 2025-05-05 12:00:500.92 0.90 -2.27%
IMAB 2025-05-05 13:00:400.92 0.90 -5.68%
IMAB 2025-05-05 15:00:430.92 0.90 -4.55%
IMAB 2025-05-05 16:00:510.87 0.80 -10.23%
IMAB 2025-05-05 17:00:410.93 0.81 -9.47%
IMAB 2025-05-05 18:00:480.94 0.86 -9.47%
IMAB 2025-05-05 20:00:500.00 0.00 -9.47%
2025-05-06
IMAB 2025-05-06 04:00:570.99 0.00 -9.47%
IMAB 2025-05-06 05:00:410.99 0.72 -9.47%
IMAB 2025-05-06 07:00:440.99 0.76 -9.47%
IMAB 2025-05-06 09:00:460.97 0.77 -9.47%
IMAB 2025-05-06 10:00:550.90 0.89 5.26%
IMAB 2025-05-06 11:00:390.91 0.88 4.21%
IMAB 2025-05-06 12:00:530.90 0.89 4.21%
IMAB 2025-05-06 14:00:550.89 0.88 4.21%
IMAB 2025-05-06 15:00:420.89 0.87 4.21%
IMAB 2025-05-06 16:00:530.91 0.80 4.21%
IMAB 2025-05-06 17:00:450.91 0.85 4.65%
IMAB 2025-05-06 20:00:510.00 0.00 4.65%
2025-05-07
IMAB 2025-05-07 04:00:520.99 0.00 4.65%
IMAB 2025-05-07 05:00:460.99 0.72 4.65%
IMAB 2025-05-07 07:00:470.99 0.77 4.65%
IMAB 2025-05-07 08:00:530.99 0.78 4.65%
IMAB 2025-05-07 10:00:500.92 0.89 0.00%
IMAB 2025-05-07 11:00:410.92 0.89 1.16%
IMAB 2025-05-07 12:00:490.91 0.88 0.00%
IMAB 2025-05-07 13:00:430.90 0.88 0.00%
IMAB 2025-05-07 14:00:440.90 0.85 0.00%
IMAB 2025-05-07 15:00:450.90 0.85 -1.16%
IMAB 2025-05-07 16:00:490.92 0.84 1.16%
IMAB 2025-05-07 17:00:430.92 0.87 -1.16%
IMAB 2025-05-07 20:00:500.00 0.00 -1.16%
2025-05-08
IMAB 2025-05-08 05:00:450.92 0.85 -1.16%
IMAB 2025-05-08 10:00:500.92 0.89 2.33%
IMAB 2025-05-08 11:00:430.91 0.89 2.33%
IMAB 2025-05-08 12:00:430.92 0.90 2.33%
IMAB 2025-05-08 13:00:410.92 0.88 3.49%
IMAB 2025-05-08 14:00:500.91 0.89 2.33%
IMAB 2025-05-08 15:00:440.89 0.86 -2.33%
IMAB 2025-05-08 16:00:500.92 0.86 -1.16%
IMAB 2025-05-08 17:00:370.92 0.86 -1.12%
IMAB 2025-05-08 20:00:480.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.