| IMAB | 1970-01-01 03:00:00 | 35.43 | 34.89 | -0.51% |
| IMAB | 2020-11-12 15:01:11 | 35.43 | 34.89 | -0.51% |
| IMAB | 2020-11-12 16:01:12 | 36.84 | 33.42 | -0.51% |
| IMAB | 2020-11-12 17:01:14 | 34.87 | 34.65 | -1.41% |
| IMAB | 2020-11-12 18:01:13 | 34.85 | 34.71 | -1.58% |
| IMAB | 2020-11-12 19:01:12 | 35.18 | 35.00 | -0.90% |
| IMAB | 2020-11-12 20:01:12 | 34.92 | 34.79 | -1.50% |
| IMAB | 2020-11-12 21:01:12 | 35.00 | 34.89 | -1.16% |
| IMAB | 2020-11-12 22:01:12 | 34.87 | 34.75 | -1.61% |
| IMAB | 2020-11-12 23:01:11 | 35.28 | 34.00 | -2.88% |
| IMAB | 2020-11-13 01:06:25 | 35.28 | 34.50 | -1.55% |
| IMAB | 2020-11-13 02:01:11 | 35.28 | 34.52 | -1.20% |
| IMAB | 2020-11-13 03:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 04:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 05:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 06:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 07:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 08:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 09:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 10:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 11:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 12:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 13:01:13 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 14:01:11 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 15:01:12 | 34.51 | 34.00 | -1.20% |
| IMAB | 2020-11-13 16:01:12 | 36.77 | 34.50 | -1.20% |
| IMAB | 2020-11-13 17:01:22 | 36.73 | 36.40 | 6.34% |
| IMAB | 2020-11-13 18:01:13 | 38.09 | 37.89 | 10.50% |
| IMAB | 2020-11-13 19:01:11 | 37.28 | 36.92 | 7.65% |
| IMAB | 2020-11-13 20:01:11 | 37.37 | 37.20 | 8.67% |
| IMAB | 2020-11-13 21:01:12 | 37.36 | 37.14 | 8.32% |
| IMAB | 2020-11-13 22:01:13 | 37.23 | 37.03 | 7.76% |
| IMAB | 2020-11-13 23:01:12 | 37.50 | 36.89 | 7.65% |
| IMAB | 2020-11-14 01:05:48 | 37.50 | 36.89 | 5.77% |
| IMAB | 2020-11-14 02:01:11 | 37.49 | 36.89 | 5.77% |
| IMAB | 2020-11-14 03:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 04:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 05:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 06:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 07:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 08:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 09:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 10:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 11:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 12:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 13:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 14:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 15:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 16:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 17:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 18:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 19:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 20:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 21:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 22:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-14 23:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 01:08:15 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 02:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 03:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 04:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 05:01:10 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 06:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 07:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 08:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 09:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 10:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 11:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 12:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 13:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 14:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 15:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 16:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 17:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 18:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 19:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 20:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 21:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 22:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-15 23:01:18 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 01:06:52 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 02:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 03:01:10 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 04:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 05:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 06:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 07:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 08:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 09:01:11 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 10:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 11:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 12:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 13:01:12 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 14:01:13 | 37.49 | 37.02 | 7.11% |
| IMAB | 2020-11-16 15:01:12 | 41.00 | 37.02 | 5.77% |
| IMAB | 2020-11-16 16:01:16 | 38.00 | 36.60 | 4.60% |
| IMAB | 2020-11-16 17:01:18 | 37.00 | 36.59 | -0.96% |
| IMAB | 2020-11-16 18:01:14 | 37.20 | 37.14 | -0.91% |
| IMAB | 2020-11-16 19:01:12 | 37.98 | 37.93 | 1.31% |
| IMAB | 2020-11-16 20:01:12 | 37.35 | 37.17 | -0.83% |
| IMAB | 2020-11-16 21:01:13 | 37.27 | 37.14 | -0.61% |
| IMAB | 2020-11-16 22:01:13 | 37.24 | 37.00 | -0.85% |
| IMAB | 2020-11-16 23:01:12 | 37.33 | 37.03 | -0.69% |
| IMAB | 2020-11-17 01:05:12 | 38.50 | 36.86 | 1.69% |
| IMAB | 2020-11-17 02:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 03:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 04:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 05:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 06:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 07:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 08:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 09:01:13 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 10:01:13 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 11:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 12:01:13 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 13:01:14 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 14:01:12 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 15:01:13 | 38.50 | 37.39 | 1.69% |
| IMAB | 2020-11-17 16:01:13 | 37.90 | 37.50 | 1.69% |
| IMAB | 2020-11-17 17:02:32 | 36.99 | 36.57 | -1.75% |
| IMAB | 2020-11-17 18:01:13 | 36.70 | 36.40 | -0.24% |
| IMAB | 2020-11-17 19:01:13 | 36.88 | 36.70 | 0.73% |
| IMAB | 2020-11-17 20:01:12 | 37.57 | 37.28 | 0.32% |
| IMAB | 2020-11-17 21:01:13 | 37.38 | 37.20 | 0.51% |
| IMAB | 2020-11-17 22:01:13 | 37.48 | 37.31 | 1.29% |
| IMAB | 2020-11-17 23:01:12 | 37.87 | 37.75 | 1.69% |
| IMAB | 2020-11-18 01:04:39 | 38.00 | 36.79 | 0.83% |
| IMAB | 2020-11-18 02:02:08 | 38.00 | 36.79 | 0.83% |
| IMAB | 2020-11-18 03:01:11 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 04:01:11 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 05:01:12 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 06:01:11 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 07:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 08:01:12 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 09:01:12 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 10:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 11:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 12:01:12 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 13:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 14:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 15:01:13 | 37.80 | 36.79 | 0.83% |
| IMAB | 2020-11-18 16:01:14 | 37.90 | 35.33 | 0.83% |
| IMAB | 2020-11-18 17:02:08 | 38.07 | 37.80 | 1.48% |
| IMAB | 2020-11-18 18:01:14 | 38.75 | 38.40 | 2.27% |
| IMAB | 2020-11-18 19:01:13 | 38.60 | 38.45 | 2.09% |
| IMAB | 2020-11-18 20:01:12 | 38.60 | 38.45 | 2.09% |
| IMAB | 2020-11-18 21:01:12 | 38.50 | 38.32 | 1.82% |
| IMAB | 2020-11-18 22:01:13 | 38.50 | 38.29 | 1.30% |
| IMAB | 2020-11-18 23:01:13 | 37.87 | 37.72 | 0.03% |
| IMAB | 2020-11-19 01:04:43 | 38.50 | 37.58 | -0.61% |
| IMAB | 2020-11-19 02:01:11 | 38.50 | 37.58 | -0.61% |
| IMAB | 2020-11-19 03:01:12 | 38.53 | 38.32 | -0.61% |
| IMAB | 2020-11-19 04:01:12 | 38.66 | 38.44 | -0.61% |
| IMAB | 2020-11-19 05:01:12 | 38.70 | 38.55 | -0.61% |
| IMAB | 2020-11-19 06:01:12 | 38.60 | 38.42 | -0.61% |
| IMAB | 2020-11-19 07:01:13 | 38.60 | 38.45 | -0.61% |
| IMAB | 2020-11-19 08:01:11 | 38.50 | 38.32 | -0.61% |
| IMAB | 2020-11-19 09:01:12 | 38.54 | 38.28 | -0.61% |
| IMAB | 2020-11-19 10:01:12 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 11:01:14 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 12:01:13 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 13:01:11 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 14:01:13 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 15:01:13 | 38.54 | 38.38 | -0.61% |
| IMAB | 2020-11-19 16:01:13 | 38.80 | 35.90 | -0.61% |
| IMAB | 2020-11-19 17:02:06 | 38.80 | 38.72 | 2.54% |
| IMAB | 2020-11-19 18:01:14 | 41.00 | 40.75 | 7.95% |
| IMAB | 2020-11-19 19:01:27 | 40.85 | 40.68 | 7.93% |
| IMAB | 2020-11-19 20:01:13 | 40.72 | 40.54 | 7.19% |
| IMAB | 2020-11-19 21:01:13 | 40.96 | 40.62 | 8.11% |
| IMAB | 2020-11-19 22:01:12 | 40.75 | 40.56 | 7.69% |
| IMAB | 2020-11-19 23:01:12 | 40.26 | 40.17 | 6.29% |
| IMAB | 2020-11-20 01:05:18 | 41.26 | 40.28 | 6.93% |
| IMAB | 2020-11-20 02:01:12 | 41.26 | 40.28 | 6.93% |
| IMAB | 2020-11-20 03:01:12 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 04:01:11 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 05:01:11 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 06:01:11 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 07:01:11 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 08:01:12 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 09:01:13 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 10:01:14 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 11:01:11 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 12:01:13 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 13:01:14 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 14:01:12 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 15:01:13 | 45.00 | 38.00 | 6.93% |
| IMAB | 2020-11-20 16:01:13 | 42.00 | 40.20 | 6.93% |
| IMAB | 2020-11-20 17:01:26 | 41.31 | 41.01 | 2.53% |
| IMAB | 2020-11-20 18:01:14 | 40.01 | 39.90 | -0.70% |
| IMAB | 2020-11-20 19:01:13 | 40.49 | 40.15 | 0.27% |
| IMAB | 2020-11-20 20:01:12 | 40.90 | 40.79 | 1.54% |
| IMAB | 2020-11-20 21:01:14 | 40.64 | 40.28 | 0.52% |
| IMAB | 2020-11-20 22:01:13 | 40.50 | 40.06 | 0.35% |
| IMAB | 2020-11-20 23:01:11 | 40.99 | 40.86 | 1.51% |
| IMAB | 2020-11-21 01:04:49 | 41.16 | 39.50 | 0.74% |
| IMAB | 2020-11-21 02:01:11 | 41.16 | 39.50 | 0.74% |
| IMAB | 2020-11-21 03:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 04:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 05:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 06:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 07:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 08:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 09:01:10 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 10:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 11:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 12:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 13:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 14:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 15:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 16:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 17:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 18:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 19:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 20:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 21:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 22:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-21 23:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 01:06:38 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 02:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 03:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 04:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 05:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 06:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 07:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 08:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 09:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 10:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 11:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 12:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 13:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 14:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 15:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 16:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 17:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 18:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 19:01:15 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 20:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 21:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 22:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-22 23:01:17 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 01:05:52 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 02:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 03:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 04:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 05:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 06:01:11 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 07:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 08:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 09:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 10:01:14 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 11:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 12:01:14 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 13:01:12 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 14:01:13 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 15:01:14 | 42.25 | 38.28 | 0.74% |
| IMAB | 2020-11-23 16:01:13 | 42.00 | 37.00 | 0.74% |
| IMAB | 2020-11-23 17:01:19 | 40.86 | 40.60 | -0.32% |
| IMAB | 2020-11-23 18:01:15 | 40.80 | 40.67 | -0.44% |
| IMAB | 2020-11-23 19:01:14 | 41.05 | 40.80 | 0.02% |
| IMAB | 2020-11-23 20:01:12 | 41.04 | 40.90 | 0.07% |
| IMAB | 2020-11-23 21:01:12 | 41.06 | 40.82 | -0.07% |
| IMAB | 2020-11-23 22:01:12 | 41.13 | 40.90 | 0.39% |
| IMAB | 2020-11-23 23:01:12 | 40.19 | 40.14 | -1.74% |
| IMAB | 2020-11-24 01:04:52 | 41.40 | 40.00 | -0.02% |
| IMAB | 2020-11-24 02:01:12 | 41.40 | 40.00 | -0.02% |
| IMAB | 2020-11-24 03:01:12 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 04:01:12 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 05:01:13 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 06:01:11 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 07:01:13 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 08:01:11 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 09:01:17 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 10:01:13 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 11:01:14 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 12:01:17 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 13:01:14 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 14:01:20 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 15:01:14 | 41.90 | 39.50 | -0.02% |
| IMAB | 2020-11-24 16:01:16 | 41.10 | 39.15 | -0.02% |
| IMAB | 2020-11-24 17:02:12 | 39.20 | 38.87 | -3.38% |
| IMAB | 2020-11-24 18:01:16 | 39.02 | 38.66 | -3.60% |
| IMAB | 2020-11-24 19:01:52 | 38.72 | 38.54 | -3.83% |
| IMAB | 2020-11-24 20:01:12 | 39.29 | 39.08 | -2.71% |
| IMAB | 2020-11-24 21:01:12 | 38.80 | 38.55 | -3.85% |
| IMAB | 2020-11-24 22:01:13 | 38.23 | 37.94 | -5.74% |
| IMAB | 2020-11-24 23:01:13 | 39.80 | 37.01 | -7.70% |
| IMAB | 2020-11-25 01:04:41 | 38.50 | 37.16 | -8.00% |
| IMAB | 2020-11-25 02:01:11 | 39.25 | 37.17 | -8.00% |
| IMAB | 2020-11-25 03:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 04:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 05:01:13 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 06:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 07:01:14 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 08:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 09:01:11 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 10:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 11:01:12 | 39.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 12:01:12 | 42.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 13:01:13 | 42.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 14:01:13 | 42.25 | 37.17 | -7.68% |
| IMAB | 2020-11-25 15:01:13 | 42.25 | 34.80 | -7.68% |
| IMAB | 2020-11-25 16:01:13 | 40.00 | 37.18 | -7.68% |
| IMAB | 2020-11-25 18:01:16 | 36.10 | 36.01 | -2.78% |
| IMAB | 2020-11-25 19:01:13 | 35.80 | 35.50 | -4.16% |
| IMAB | 2020-11-25 20:01:13 | 36.49 | 36.11 | -2.51% |
| IMAB | 2020-11-25 21:01:12 | 36.58 | 36.38 | -1.27% |
| IMAB | 2020-11-25 22:01:15 | 36.79 | 36.55 | -1.24% |
| IMAB | 2020-11-25 23:01:13 | 37.00 | 36.52 | -0.11% |
| IMAB | 2020-11-26 01:05:42 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 02:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 03:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 04:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 05:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 06:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 07:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 08:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 09:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 10:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 11:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 12:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 13:01:14 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 14:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 15:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 16:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 17:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 18:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 19:01:14 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 20:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 21:01:15 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 22:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-26 23:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 01:06:15 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 02:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 03:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 04:01:12 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 05:01:13 | 37.88 | 37.25 | -0.51% |
| IMAB | 2020-11-27 06:01:13 | 37.88 | 37.25 | -0.51% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83