| HYRE | 1970-01-01 03:00:00 | 5.03 | 4.53 | -13.15% |
| HYRE | 2020-11-12 15:01:11 | 5.03 | 4.70 | -13.15% |
| HYRE | 2020-11-12 16:01:12 | 5.01 | 4.70 | -12.96% |
| HYRE | 2020-11-12 17:01:14 | 4.95 | 4.91 | 5.32% |
| HYRE | 2020-11-12 18:01:13 | 5.11 | 5.03 | 7.87% |
| HYRE | 2020-11-12 19:01:12 | 5.52 | 5.50 | 17.02% |
| HYRE | 2020-11-12 20:01:12 | 5.72 | 5.70 | 21.28% |
| HYRE | 2020-11-12 21:01:12 | 5.62 | 5.59 | 20.00% |
| HYRE | 2020-11-12 22:01:12 | 5.75 | 5.62 | 21.06% |
| HYRE | 2020-11-12 23:01:11 | 5.99 | 5.65 | 21.91% |
| HYRE | 2020-11-13 01:06:25 | 5.99 | 5.65 | 16.94% |
| HYRE | 2020-11-13 02:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 03:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 04:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 05:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 06:01:12 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 07:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 08:01:12 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 09:01:12 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 10:01:12 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 11:01:11 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 12:01:12 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 13:01:13 | 6.00 | 5.65 | 18.37% |
| HYRE | 2020-11-13 14:01:11 | 5.98 | 5.73 | 18.37% |
| HYRE | 2020-11-13 15:01:12 | 5.98 | 5.29 | 18.37% |
| HYRE | 2020-11-13 16:01:12 | 5.74 | 5.70 | 17.14% |
| HYRE | 2020-11-13 17:01:22 | 5.92 | 5.90 | 2.97% |
| HYRE | 2020-11-13 18:01:13 | 5.76 | 5.71 | -0.17% |
| HYRE | 2020-11-13 19:01:11 | 5.81 | 5.78 | 1.22% |
| HYRE | 2020-11-13 20:01:11 | 5.85 | 5.79 | 1.75% |
| HYRE | 2020-11-13 21:01:12 | 5.83 | 5.79 | 1.22% |
| HYRE | 2020-11-13 22:01:13 | 5.73 | 5.66 | -0.35% |
| HYRE | 2020-11-13 23:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 01:05:48 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 02:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 03:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 04:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 05:01:13 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 06:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 07:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 08:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 09:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 10:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 11:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 12:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 13:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 14:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 15:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 16:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 17:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 18:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 19:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 20:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 21:01:11 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 22:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-14 23:01:12 | 5.94 | 5.09 | -0.35% |
| HYRE | 2020-11-15 01:08:15 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 02:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 03:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 04:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 05:01:10 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 06:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 07:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 08:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 09:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 10:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 11:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 12:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 13:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 14:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 15:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 16:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 17:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 18:01:13 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 19:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 20:01:13 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 21:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 22:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-15 23:01:18 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 01:06:52 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 02:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 03:01:10 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 04:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 05:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 06:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 07:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 08:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 09:01:11 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 10:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 11:01:13 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 12:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 13:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 14:01:12 | 5.95 | 4.50 | -0.35% |
| HYRE | 2020-11-16 15:01:12 | 5.98 | 4.50 | -0.35% |
| HYRE | 2020-11-16 16:01:16 | 5.98 | 5.45 | 0.35% |
| HYRE | 2020-11-16 17:01:18 | 5.76 | 5.59 | -0.35% |
| HYRE | 2020-11-16 18:01:14 | 5.63 | 5.59 | -1.75% |
| HYRE | 2020-11-16 19:01:12 | 5.60 | 5.46 | -2.80% |
| HYRE | 2020-11-16 20:01:12 | 5.59 | 5.45 | -2.63% |
| HYRE | 2020-11-16 21:01:13 | 5.58 | 5.54 | -2.28% |
| HYRE | 2020-11-16 22:01:13 | 5.60 | 5.58 | -2.10% |
| HYRE | 2020-11-16 23:01:12 | 5.45 | 5.41 | -4.55% |
| HYRE | 2020-11-17 01:05:12 | 5.72 | 5.37 | -5.22% |
| HYRE | 2020-11-17 02:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 03:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 04:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 05:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 06:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 07:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 08:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 09:01:13 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 10:01:13 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 11:01:12 | 5.50 | 5.37 | -5.22% |
| HYRE | 2020-11-17 12:01:13 | 5.45 | 5.37 | -5.22% |
| HYRE | 2020-11-17 13:01:14 | 5.45 | 5.37 | -5.22% |
| HYRE | 2020-11-17 14:01:12 | 5.45 | 5.45 | -5.22% |
| HYRE | 2020-11-17 15:01:13 | 5.45 | 5.45 | -5.22% |
| HYRE | 2020-11-17 16:01:13 | 6.00 | 5.40 | -7.83% |
| HYRE | 2020-11-17 17:02:32 | 5.15 | 5.11 | -3.49% |
| HYRE | 2020-11-17 18:01:13 | 5.28 | 5.20 | -1.83% |
| HYRE | 2020-11-17 19:01:13 | 5.36 | 5.32 | -1.28% |
| HYRE | 2020-11-17 20:01:12 | 5.30 | 5.25 | -2.02% |
| HYRE | 2020-11-17 21:01:13 | 5.40 | 5.36 | -1.65% |
| HYRE | 2020-11-17 22:01:13 | 5.47 | 5.40 | 0.00% |
| HYRE | 2020-11-17 23:01:12 | 5.71 | 5.66 | 6.06% |
| HYRE | 2020-11-18 01:04:39 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 02:02:07 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 03:01:11 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 04:01:11 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 05:01:12 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 06:01:11 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 07:01:13 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 08:01:12 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 09:01:11 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 10:01:13 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 11:01:13 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 12:01:12 | 5.82 | 5.32 | 8.87% |
| HYRE | 2020-11-18 13:01:13 | 5.82 | 5.20 | 8.87% |
| HYRE | 2020-11-18 14:01:13 | 5.82 | 5.59 | 8.87% |
| HYRE | 2020-11-18 15:01:13 | 5.82 | 5.59 | 8.87% |
| HYRE | 2020-11-18 16:01:14 | 5.90 | 5.78 | 8.87% |
| HYRE | 2020-11-18 17:02:08 | 5.84 | 5.78 | 0.35% |
| HYRE | 2020-11-18 18:01:14 | 5.90 | 5.86 | 0.17% |
| HYRE | 2020-11-18 19:01:13 | 5.76 | 5.70 | -0.17% |
| HYRE | 2020-11-18 20:01:12 | 5.79 | 5.76 | 0.00% |
| HYRE | 2020-11-18 21:01:12 | 5.88 | 5.82 | 1.21% |
| HYRE | 2020-11-18 22:01:13 | 5.87 | 5.85 | 1.39% |
| HYRE | 2020-11-18 23:01:13 | 5.82 | 5.78 | 0.87% |
| HYRE | 2020-11-19 01:04:43 | 6.05 | 5.60 | -1.56% |
| HYRE | 2020-11-19 02:01:11 | 6.05 | 5.68 | -1.56% |
| HYRE | 2020-11-19 03:01:12 | 6.05 | 5.60 | -1.56% |
| HYRE | 2020-11-19 04:01:12 | 5.76 | 5.75 | -1.56% |
| HYRE | 2020-11-19 05:01:12 | 5.76 | 5.70 | -1.56% |
| HYRE | 2020-11-19 06:01:12 | 5.77 | 5.75 | -1.56% |
| HYRE | 2020-11-19 07:01:13 | 5.77 | 5.75 | -1.56% |
| HYRE | 2020-11-19 08:01:11 | 5.88 | 5.82 | -1.56% |
| HYRE | 2020-11-19 09:01:12 | 5.85 | 5.80 | -1.56% |
| HYRE | 2020-11-19 10:01:12 | 5.88 | 5.85 | -1.56% |
| HYRE | 2020-11-19 11:01:14 | 5.88 | 5.85 | -1.56% |
| HYRE | 2020-11-19 12:01:13 | 5.88 | 5.85 | -1.56% |
| HYRE | 2020-11-19 13:01:11 | 5.88 | 5.68 | -1.56% |
| HYRE | 2020-11-19 14:01:13 | 5.90 | 5.68 | -1.56% |
| HYRE | 2020-11-19 15:01:13 | 5.90 | 5.68 | -1.56% |
| HYRE | 2020-11-19 16:01:13 | 5.82 | 5.68 | -1.56% |
| HYRE | 2020-11-19 17:02:06 | 5.80 | 5.75 | 2.11% |
| HYRE | 2020-11-19 18:01:14 | 5.99 | 5.93 | 5.28% |
| HYRE | 2020-11-19 19:01:27 | 6.08 | 6.06 | 6.51% |
| HYRE | 2020-11-19 20:01:13 | 6.00 | 5.92 | 5.63% |
| HYRE | 2020-11-19 21:01:13 | 6.03 | 5.99 | 5.63% |
| HYRE | 2020-11-19 22:01:12 | 6.28 | 6.15 | 9.15% |
| HYRE | 2020-11-19 23:01:12 | 6.29 | 6.26 | 10.56% |
| HYRE | 2020-11-20 01:05:18 | 6.56 | 6.09 | 7.41% |
| HYRE | 2020-11-20 02:01:12 | 6.56 | 6.09 | 7.41% |
| HYRE | 2020-11-20 03:01:12 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 04:01:11 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 05:01:11 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 06:01:11 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 07:01:11 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 08:01:12 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 09:01:13 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 10:01:14 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 11:01:11 | 6.56 | 5.75 | 7.41% |
| HYRE | 2020-11-20 12:01:12 | 6.22 | 5.75 | 7.41% |
| HYRE | 2020-11-20 13:01:14 | 6.22 | 5.75 | 7.41% |
| HYRE | 2020-11-20 14:01:12 | 6.22 | 5.86 | 7.41% |
| HYRE | 2020-11-20 15:01:13 | 6.30 | 5.86 | 7.41% |
| HYRE | 2020-11-20 16:01:13 | 6.26 | 6.20 | 7.41% |
| HYRE | 2020-11-20 17:01:26 | 6.38 | 6.25 | 1.28% |
| HYRE | 2020-11-20 18:01:14 | 5.80 | 5.75 | -7.70% |
| HYRE | 2020-11-20 19:01:13 | 5.88 | 5.83 | -5.78% |
| HYRE | 2020-11-20 20:01:12 | 5.94 | 5.92 | -4.98% |
| HYRE | 2020-11-20 21:01:14 | 5.90 | 5.85 | -5.62% |
| HYRE | 2020-11-20 22:01:13 | 5.94 | 5.89 | -5.30% |
| HYRE | 2020-11-20 23:01:11 | 6.06 | 6.05 | -2.89% |
| HYRE | 2020-11-21 01:04:49 | 6.12 | 5.70 | -4.32% |
| HYRE | 2020-11-21 02:01:11 | 6.12 | 5.70 | -4.32% |
| HYRE | 2020-11-21 03:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 04:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 05:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 06:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 07:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 08:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 09:01:10 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 10:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 11:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 12:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 13:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 14:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 15:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 16:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 17:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 18:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 19:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 20:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 21:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 22:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-21 23:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 01:06:38 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 02:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 03:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 04:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 05:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 06:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 07:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 08:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 09:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 10:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 11:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 12:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 13:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 14:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 15:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 16:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 17:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 18:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 19:01:15 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 20:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 21:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 22:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-22 23:01:17 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 01:05:52 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 02:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 03:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 04:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 05:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 06:01:11 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 07:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 08:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 09:01:12 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 10:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 11:01:13 | 6.12 | 5.00 | -4.32% |
| HYRE | 2020-11-23 12:01:14 | 6.12 | 5.98 | -4.32% |
| HYRE | 2020-11-23 13:01:12 | 6.12 | 6.00 | -4.32% |
| HYRE | 2020-11-23 14:01:13 | 6.12 | 6.00 | -4.32% |
| HYRE | 2020-11-23 15:01:14 | 6.75 | 6.55 | 4.80% |
| HYRE | 2020-11-23 16:01:13 | 6.45 | 6.36 | 1.28% |
| HYRE | 2020-11-23 17:01:19 | 6.25 | 6.21 | 4.52% |
| HYRE | 2020-11-23 18:01:15 | 6.52 | 6.45 | 8.53% |
| HYRE | 2020-11-23 19:01:14 | 6.38 | 6.35 | 7.02% |
| HYRE | 2020-11-23 20:01:12 | 6.40 | 6.38 | 6.86% |
| HYRE | 2020-11-23 21:01:12 | 6.34 | 6.24 | 4.85% |
| HYRE | 2020-11-23 22:01:12 | 6.28 | 6.25 | 4.68% |
| HYRE | 2020-11-23 23:01:12 | 6.28 | 6.25 | 4.68% |
| HYRE | 2020-11-24 01:04:52 | 7.00 | 6.25 | -0.16% |
| HYRE | 2020-11-24 02:01:12 | 7.00 | 6.25 | -0.16% |
| HYRE | 2020-11-24 03:01:12 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 04:01:12 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 05:01:13 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 06:01:11 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 07:01:13 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 08:01:11 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 09:01:16 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 10:01:13 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 11:01:14 | 7.20 | 6.10 | 2.20% |
| HYRE | 2020-11-24 12:01:17 | 7.20 | 6.51 | 2.20% |
| HYRE | 2020-11-24 13:01:14 | 7.20 | 6.80 | 2.20% |
| HYRE | 2020-11-24 14:01:20 | 7.45 | 6.59 | 9.28% |
| HYRE | 2020-11-24 15:01:14 | 6.67 | 6.55 | 1.57% |
| HYRE | 2020-11-24 16:01:16 | 6.53 | 6.47 | 2.99% |
| HYRE | 2020-11-24 17:02:12 | 6.44 | 6.40 | 3.22% |
| HYRE | 2020-11-24 18:01:16 | 6.38 | 6.36 | 2.74% |
| HYRE | 2020-11-24 19:01:52 | 6.38 | 6.30 | 2.58% |
| HYRE | 2020-11-24 20:01:12 | 6.35 | 6.29 | 1.45% |
| HYRE | 2020-11-24 21:01:12 | 6.37 | 6.30 | 1.93% |
| HYRE | 2020-11-24 22:01:13 | 6.33 | 6.30 | 1.77% |
| HYRE | 2020-11-24 23:01:12 | 6.38 | 6.16 | 1.29% |
| HYRE | 2020-11-25 01:04:41 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 02:01:11 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 03:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 04:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 05:01:13 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 06:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 07:01:14 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 08:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 09:01:11 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 10:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 11:01:12 | 6.38 | 6.15 | -2.78% |
| HYRE | 2020-11-25 12:01:12 | 6.31 | 6.25 | -2.78% |
| HYRE | 2020-11-25 13:01:13 | 6.31 | 6.25 | -2.78% |
| HYRE | 2020-11-25 14:01:13 | 6.31 | 6.25 | -2.78% |
| HYRE | 2020-11-25 15:01:13 | 6.48 | 6.25 | -0.31% |
| HYRE | 2020-11-25 16:01:13 | 6.37 | 6.29 | -0.31% |
| HYRE | 2020-11-25 18:01:16 | 6.28 | 6.26 | -0.32% |
| HYRE | 2020-11-25 19:01:13 | 6.28 | 6.26 | -0.32% |
| HYRE | 2020-11-25 20:01:13 | 6.32 | 6.29 | 0.32% |
| HYRE | 2020-11-25 21:01:12 | 6.40 | 6.34 | 1.27% |
| HYRE | 2020-11-25 22:01:15 | 6.41 | 6.37 | 1.75% |
| HYRE | 2020-11-25 23:01:13 | 6.45 | 6.32 | 1.75% |
| HYRE | 2020-11-26 01:05:42 | 6.50 | 6.20 | 1.59% |
| HYRE | 2020-11-26 02:01:11 | 6.50 | 6.24 | 1.59% |
| HYRE | 2020-11-26 03:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 04:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 05:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 06:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 07:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 08:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 09:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 10:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 11:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 12:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 13:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 14:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 15:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 16:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 17:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 18:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 19:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 20:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 21:01:15 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 22:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-26 23:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 01:06:15 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 02:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 03:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 04:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 05:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 06:01:13 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 07:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 08:01:11 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 09:01:11 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 10:01:12 | 32.00 | 6.20 | 1.59% |
| HYRE | 2020-11-27 12:02:04 | 32.00 | 6.40 | 1.59% |
| HYRE | 2020-11-27 13:01:15 | 32.00 | 6.40 | 1.59% |
| HYRE | 2020-11-27 14:01:12 | 32.00 | 1.00 | 1.59% |
| HYRE | 2020-11-27 15:01:12 | 32.00 | 1.00 | 1.59% |
| HYRE | 2020-11-27 16:01:14 | 8.48 | 4.69 | 1.59% |
| HYRE | 2020-11-27 17:01:13 | 6.50 | 6.44 | 0.63% |
| HYRE | 2020-11-27 18:01:27 | 6.49 | 6.42 | 0.63% |
| HYRE | 2020-11-27 19:01:22 | 6.40 | 6.34 | -0.47% |
| HYRE | 2020-11-27 20:01:14 | 6.79 | 6.20 | -2.19% |
| HYRE | 2020-11-27 21:01:13 | 10.00 | 6.20 | -2.19% |
| HYRE | 2020-11-27 22:01:14 | 10.00 | 6.20 | -2.19% |
| HYRE | 2020-11-27 23:01:13 | 10.00 | 6.20 | -2.19% |
| HYRE | 2020-11-28 01:05:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 02:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 03:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 04:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 05:01:14 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 06:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 07:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 08:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 09:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 10:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 11:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 12:01:14 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 13:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 15:01:14 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 16:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 17:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 18:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 19:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 20:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 21:01:14 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 22:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-28 23:01:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 01:06:13 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 02:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 03:01:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 04:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 05:01:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 06:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 07:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 08:01:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 09:01:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 10:01:12 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 11:01:11 | 10.00 | 6.20 | -2.80% |
| HYRE | 2020-11-29 12:01:12 | 10.00 | 6.20 | -2.80% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85