HYRE 1970-01-01 03:00:005.03 4.53 -13.15%
HYRE 2020-11-12 15:01:115.03 4.70 -13.15%
HYRE 2020-11-12 16:01:125.01 4.70 -12.96%
HYRE 2020-11-12 17:01:144.95 4.91 5.32%
HYRE 2020-11-12 18:01:135.11 5.03 7.87%
HYRE 2020-11-12 19:01:125.52 5.50 17.02%
HYRE 2020-11-12 20:01:125.72 5.70 21.28%
HYRE 2020-11-12 21:01:125.62 5.59 20.00%
HYRE 2020-11-12 22:01:125.75 5.62 21.06%
HYRE 2020-11-12 23:01:115.99 5.65 21.91%
HYRE 2020-11-13 01:06:255.99 5.65 16.94%
HYRE 2020-11-13 02:01:116.00 5.65 18.37%
HYRE 2020-11-13 03:01:116.00 5.65 18.37%
HYRE 2020-11-13 04:01:116.00 5.65 18.37%
HYRE 2020-11-13 05:01:116.00 5.65 18.37%
HYRE 2020-11-13 06:01:126.00 5.65 18.37%
HYRE 2020-11-13 07:01:116.00 5.65 18.37%
HYRE 2020-11-13 08:01:126.00 5.65 18.37%
HYRE 2020-11-13 09:01:126.00 5.65 18.37%
HYRE 2020-11-13 10:01:126.00 5.65 18.37%
HYRE 2020-11-13 11:01:116.00 5.65 18.37%
HYRE 2020-11-13 12:01:126.00 5.65 18.37%
HYRE 2020-11-13 13:01:136.00 5.65 18.37%
HYRE 2020-11-13 14:01:115.98 5.73 18.37%
HYRE 2020-11-13 15:01:125.98 5.29 18.37%
HYRE 2020-11-13 16:01:125.74 5.70 17.14%
HYRE 2020-11-13 17:01:225.92 5.90 2.97%
HYRE 2020-11-13 18:01:135.76 5.71 -0.17%
HYRE 2020-11-13 19:01:115.81 5.78 1.22%
HYRE 2020-11-13 20:01:115.85 5.79 1.75%
HYRE 2020-11-13 21:01:125.83 5.79 1.22%
HYRE 2020-11-13 22:01:135.73 5.66 -0.35%
HYRE 2020-11-13 23:01:125.94 5.09 -0.35%
HYRE 2020-11-14 01:05:485.94 5.09 -0.35%
HYRE 2020-11-14 02:01:115.94 5.09 -0.35%
HYRE 2020-11-14 03:01:115.94 5.09 -0.35%
HYRE 2020-11-14 04:01:115.94 5.09 -0.35%
HYRE 2020-11-14 05:01:135.94 5.09 -0.35%
HYRE 2020-11-14 06:01:125.94 5.09 -0.35%
HYRE 2020-11-14 07:01:115.94 5.09 -0.35%
HYRE 2020-11-14 08:01:115.94 5.09 -0.35%
HYRE 2020-11-14 09:01:115.94 5.09 -0.35%
HYRE 2020-11-14 10:01:115.94 5.09 -0.35%
HYRE 2020-11-14 11:01:125.94 5.09 -0.35%
HYRE 2020-11-14 12:01:115.94 5.09 -0.35%
HYRE 2020-11-14 13:01:125.94 5.09 -0.35%
HYRE 2020-11-14 14:01:115.94 5.09 -0.35%
HYRE 2020-11-14 15:01:115.94 5.09 -0.35%
HYRE 2020-11-14 16:01:125.94 5.09 -0.35%
HYRE 2020-11-14 17:01:115.94 5.09 -0.35%
HYRE 2020-11-14 18:01:125.94 5.09 -0.35%
HYRE 2020-11-14 19:01:125.94 5.09 -0.35%
HYRE 2020-11-14 20:01:115.94 5.09 -0.35%
HYRE 2020-11-14 21:01:115.94 5.09 -0.35%
HYRE 2020-11-14 22:01:125.94 5.09 -0.35%
HYRE 2020-11-14 23:01:125.94 5.09 -0.35%
HYRE 2020-11-15 01:08:155.95 4.50 -0.35%
HYRE 2020-11-15 02:01:115.95 4.50 -0.35%
HYRE 2020-11-15 03:01:115.95 4.50 -0.35%
HYRE 2020-11-15 04:01:115.95 4.50 -0.35%
HYRE 2020-11-15 05:01:105.95 4.50 -0.35%
HYRE 2020-11-15 06:01:115.95 4.50 -0.35%
HYRE 2020-11-15 07:01:115.95 4.50 -0.35%
HYRE 2020-11-15 08:01:125.95 4.50 -0.35%
HYRE 2020-11-15 09:01:115.95 4.50 -0.35%
HYRE 2020-11-15 10:01:125.95 4.50 -0.35%
HYRE 2020-11-15 11:01:125.95 4.50 -0.35%
HYRE 2020-11-15 12:01:125.95 4.50 -0.35%
HYRE 2020-11-15 13:01:125.95 4.50 -0.35%
HYRE 2020-11-15 14:01:115.95 4.50 -0.35%
HYRE 2020-11-15 15:01:115.95 4.50 -0.35%
HYRE 2020-11-15 16:01:125.95 4.50 -0.35%
HYRE 2020-11-15 17:01:115.95 4.50 -0.35%
HYRE 2020-11-15 18:01:135.95 4.50 -0.35%
HYRE 2020-11-15 19:01:125.95 4.50 -0.35%
HYRE 2020-11-15 20:01:135.95 4.50 -0.35%
HYRE 2020-11-15 21:01:125.95 4.50 -0.35%
HYRE 2020-11-15 22:01:125.95 4.50 -0.35%
HYRE 2020-11-15 23:01:185.95 4.50 -0.35%
HYRE 2020-11-16 01:06:525.95 4.50 -0.35%
HYRE 2020-11-16 02:01:125.95 4.50 -0.35%
HYRE 2020-11-16 03:01:105.95 4.50 -0.35%
HYRE 2020-11-16 04:01:115.95 4.50 -0.35%
HYRE 2020-11-16 05:01:115.95 4.50 -0.35%
HYRE 2020-11-16 06:01:125.95 4.50 -0.35%
HYRE 2020-11-16 07:01:125.95 4.50 -0.35%
HYRE 2020-11-16 08:01:115.95 4.50 -0.35%
HYRE 2020-11-16 09:01:115.95 4.50 -0.35%
HYRE 2020-11-16 10:01:125.95 4.50 -0.35%
HYRE 2020-11-16 11:01:135.95 4.50 -0.35%
HYRE 2020-11-16 12:01:125.95 4.50 -0.35%
HYRE 2020-11-16 13:01:125.95 4.50 -0.35%
HYRE 2020-11-16 14:01:125.95 4.50 -0.35%
HYRE 2020-11-16 15:01:125.98 4.50 -0.35%
HYRE 2020-11-16 16:01:165.98 5.45 0.35%
HYRE 2020-11-16 17:01:185.76 5.59 -0.35%
HYRE 2020-11-16 18:01:145.63 5.59 -1.75%
HYRE 2020-11-16 19:01:125.60 5.46 -2.80%
HYRE 2020-11-16 20:01:125.59 5.45 -2.63%
HYRE 2020-11-16 21:01:135.58 5.54 -2.28%
HYRE 2020-11-16 22:01:135.60 5.58 -2.10%
HYRE 2020-11-16 23:01:125.45 5.41 -4.55%
HYRE 2020-11-17 01:05:125.72 5.37 -5.22%
HYRE 2020-11-17 02:01:125.50 5.37 -5.22%
HYRE 2020-11-17 03:01:125.50 5.37 -5.22%
HYRE 2020-11-17 04:01:125.50 5.37 -5.22%
HYRE 2020-11-17 05:01:125.50 5.37 -5.22%
HYRE 2020-11-17 06:01:125.50 5.37 -5.22%
HYRE 2020-11-17 07:01:125.50 5.37 -5.22%
HYRE 2020-11-17 08:01:125.50 5.37 -5.22%
HYRE 2020-11-17 09:01:135.50 5.37 -5.22%
HYRE 2020-11-17 10:01:135.50 5.37 -5.22%
HYRE 2020-11-17 11:01:125.50 5.37 -5.22%
HYRE 2020-11-17 12:01:135.45 5.37 -5.22%
HYRE 2020-11-17 13:01:145.45 5.37 -5.22%
HYRE 2020-11-17 14:01:125.45 5.45 -5.22%
HYRE 2020-11-17 15:01:135.45 5.45 -5.22%
HYRE 2020-11-17 16:01:136.00 5.40 -7.83%
HYRE 2020-11-17 17:02:325.15 5.11 -3.49%
HYRE 2020-11-17 18:01:135.28 5.20 -1.83%
HYRE 2020-11-17 19:01:135.36 5.32 -1.28%
HYRE 2020-11-17 20:01:125.30 5.25 -2.02%
HYRE 2020-11-17 21:01:135.40 5.36 -1.65%
HYRE 2020-11-17 22:01:135.47 5.40 0.00%
HYRE 2020-11-17 23:01:125.71 5.66 6.06%
HYRE 2020-11-18 01:04:395.82 5.32 8.87%
HYRE 2020-11-18 02:02:075.82 5.32 8.87%
HYRE 2020-11-18 03:01:115.82 5.32 8.87%
HYRE 2020-11-18 04:01:115.82 5.32 8.87%
HYRE 2020-11-18 05:01:125.82 5.32 8.87%
HYRE 2020-11-18 06:01:115.82 5.32 8.87%
HYRE 2020-11-18 07:01:135.82 5.32 8.87%
HYRE 2020-11-18 08:01:125.82 5.32 8.87%
HYRE 2020-11-18 09:01:115.82 5.32 8.87%
HYRE 2020-11-18 10:01:135.82 5.32 8.87%
HYRE 2020-11-18 11:01:135.82 5.32 8.87%
HYRE 2020-11-18 12:01:125.82 5.32 8.87%
HYRE 2020-11-18 13:01:135.82 5.20 8.87%
HYRE 2020-11-18 14:01:135.82 5.59 8.87%
HYRE 2020-11-18 15:01:135.82 5.59 8.87%
HYRE 2020-11-18 16:01:145.90 5.78 8.87%
HYRE 2020-11-18 17:02:085.84 5.78 0.35%
HYRE 2020-11-18 18:01:145.90 5.86 0.17%
HYRE 2020-11-18 19:01:135.76 5.70 -0.17%
HYRE 2020-11-18 20:01:125.79 5.76 0.00%
HYRE 2020-11-18 21:01:125.88 5.82 1.21%
HYRE 2020-11-18 22:01:135.87 5.85 1.39%
HYRE 2020-11-18 23:01:135.82 5.78 0.87%
HYRE 2020-11-19 01:04:436.05 5.60 -1.56%
HYRE 2020-11-19 02:01:116.05 5.68 -1.56%
HYRE 2020-11-19 03:01:126.05 5.60 -1.56%
HYRE 2020-11-19 04:01:125.76 5.75 -1.56%
HYRE 2020-11-19 05:01:125.76 5.70 -1.56%
HYRE 2020-11-19 06:01:125.77 5.75 -1.56%
HYRE 2020-11-19 07:01:135.77 5.75 -1.56%
HYRE 2020-11-19 08:01:115.88 5.82 -1.56%
HYRE 2020-11-19 09:01:125.85 5.80 -1.56%
HYRE 2020-11-19 10:01:125.88 5.85 -1.56%
HYRE 2020-11-19 11:01:145.88 5.85 -1.56%
HYRE 2020-11-19 12:01:135.88 5.85 -1.56%
HYRE 2020-11-19 13:01:115.88 5.68 -1.56%
HYRE 2020-11-19 14:01:135.90 5.68 -1.56%
HYRE 2020-11-19 15:01:135.90 5.68 -1.56%
HYRE 2020-11-19 16:01:135.82 5.68 -1.56%
HYRE 2020-11-19 17:02:065.80 5.75 2.11%
HYRE 2020-11-19 18:01:145.99 5.93 5.28%
HYRE 2020-11-19 19:01:276.08 6.06 6.51%
HYRE 2020-11-19 20:01:136.00 5.92 5.63%
HYRE 2020-11-19 21:01:136.03 5.99 5.63%
HYRE 2020-11-19 22:01:126.28 6.15 9.15%
HYRE 2020-11-19 23:01:126.29 6.26 10.56%
HYRE 2020-11-20 01:05:186.56 6.09 7.41%
HYRE 2020-11-20 02:01:126.56 6.09 7.41%
HYRE 2020-11-20 03:01:126.56 5.75 7.41%
HYRE 2020-11-20 04:01:116.56 5.75 7.41%
HYRE 2020-11-20 05:01:116.56 5.75 7.41%
HYRE 2020-11-20 06:01:116.56 5.75 7.41%
HYRE 2020-11-20 07:01:116.56 5.75 7.41%
HYRE 2020-11-20 08:01:126.56 5.75 7.41%
HYRE 2020-11-20 09:01:136.56 5.75 7.41%
HYRE 2020-11-20 10:01:146.56 5.75 7.41%
HYRE 2020-11-20 11:01:116.56 5.75 7.41%
HYRE 2020-11-20 12:01:126.22 5.75 7.41%
HYRE 2020-11-20 13:01:146.22 5.75 7.41%
HYRE 2020-11-20 14:01:126.22 5.86 7.41%
HYRE 2020-11-20 15:01:136.30 5.86 7.41%
HYRE 2020-11-20 16:01:136.26 6.20 7.41%
HYRE 2020-11-20 17:01:266.38 6.25 1.28%
HYRE 2020-11-20 18:01:145.80 5.75 -7.70%
HYRE 2020-11-20 19:01:135.88 5.83 -5.78%
HYRE 2020-11-20 20:01:125.94 5.92 -4.98%
HYRE 2020-11-20 21:01:145.90 5.85 -5.62%
HYRE 2020-11-20 22:01:135.94 5.89 -5.30%
HYRE 2020-11-20 23:01:116.06 6.05 -2.89%
HYRE 2020-11-21 01:04:496.12 5.70 -4.32%
HYRE 2020-11-21 02:01:116.12 5.70 -4.32%
HYRE 2020-11-21 03:01:116.12 5.00 -4.32%
HYRE 2020-11-21 04:01:126.12 5.00 -4.32%
HYRE 2020-11-21 05:01:116.12 5.00 -4.32%
HYRE 2020-11-21 06:01:116.12 5.00 -4.32%
HYRE 2020-11-21 07:01:136.12 5.00 -4.32%
HYRE 2020-11-21 08:01:126.12 5.00 -4.32%
HYRE 2020-11-21 09:01:106.12 5.00 -4.32%
HYRE 2020-11-21 10:01:136.12 5.00 -4.32%
HYRE 2020-11-21 11:01:126.12 5.00 -4.32%
HYRE 2020-11-21 12:01:126.12 5.00 -4.32%
HYRE 2020-11-21 13:01:126.12 5.00 -4.32%
HYRE 2020-11-21 14:01:126.12 5.00 -4.32%
HYRE 2020-11-21 15:01:126.12 5.00 -4.32%
HYRE 2020-11-21 16:01:126.12 5.00 -4.32%
HYRE 2020-11-21 17:01:126.12 5.00 -4.32%
HYRE 2020-11-21 18:01:126.12 5.00 -4.32%
HYRE 2020-11-21 19:01:136.12 5.00 -4.32%
HYRE 2020-11-21 20:01:136.12 5.00 -4.32%
HYRE 2020-11-21 21:01:136.12 5.00 -4.32%
HYRE 2020-11-21 22:01:126.12 5.00 -4.32%
HYRE 2020-11-21 23:01:116.12 5.00 -4.32%
HYRE 2020-11-22 01:06:386.12 5.00 -4.32%
HYRE 2020-11-22 02:01:126.12 5.00 -4.32%
HYRE 2020-11-22 03:01:116.12 5.00 -4.32%
HYRE 2020-11-22 04:01:116.12 5.00 -4.32%
HYRE 2020-11-22 05:01:116.12 5.00 -4.32%
HYRE 2020-11-22 06:01:116.12 5.00 -4.32%
HYRE 2020-11-22 07:01:116.12 5.00 -4.32%
HYRE 2020-11-22 08:01:116.12 5.00 -4.32%
HYRE 2020-11-22 09:01:116.12 5.00 -4.32%
HYRE 2020-11-22 10:01:126.12 5.00 -4.32%
HYRE 2020-11-22 11:01:126.12 5.00 -4.32%
HYRE 2020-11-22 12:01:136.12 5.00 -4.32%
HYRE 2020-11-22 13:01:126.12 5.00 -4.32%
HYRE 2020-11-22 14:01:126.12 5.00 -4.32%
HYRE 2020-11-22 15:01:126.12 5.00 -4.32%
HYRE 2020-11-22 16:01:126.12 5.00 -4.32%
HYRE 2020-11-22 17:01:126.12 5.00 -4.32%
HYRE 2020-11-22 18:01:126.12 5.00 -4.32%
HYRE 2020-11-22 19:01:156.12 5.00 -4.32%
HYRE 2020-11-22 20:01:126.12 5.00 -4.32%
HYRE 2020-11-22 21:01:136.12 5.00 -4.32%
HYRE 2020-11-22 22:01:126.12 5.00 -4.32%
HYRE 2020-11-22 23:01:176.12 5.00 -4.32%
HYRE 2020-11-23 01:05:526.12 5.00 -4.32%
HYRE 2020-11-23 02:01:116.12 5.00 -4.32%
HYRE 2020-11-23 03:01:116.12 5.00 -4.32%
HYRE 2020-11-23 04:01:126.12 5.00 -4.32%
HYRE 2020-11-23 05:01:126.12 5.00 -4.32%
HYRE 2020-11-23 06:01:116.12 5.00 -4.32%
HYRE 2020-11-23 07:01:136.12 5.00 -4.32%
HYRE 2020-11-23 08:01:126.12 5.00 -4.32%
HYRE 2020-11-23 09:01:126.12 5.00 -4.32%
HYRE 2020-11-23 10:01:136.12 5.00 -4.32%
HYRE 2020-11-23 11:01:136.12 5.00 -4.32%
HYRE 2020-11-23 12:01:146.12 5.98 -4.32%
HYRE 2020-11-23 13:01:126.12 6.00 -4.32%
HYRE 2020-11-23 14:01:136.12 6.00 -4.32%
HYRE 2020-11-23 15:01:146.75 6.55 4.80%
HYRE 2020-11-23 16:01:136.45 6.36 1.28%
HYRE 2020-11-23 17:01:196.25 6.21 4.52%
HYRE 2020-11-23 18:01:156.52 6.45 8.53%
HYRE 2020-11-23 19:01:146.38 6.35 7.02%
HYRE 2020-11-23 20:01:126.40 6.38 6.86%
HYRE 2020-11-23 21:01:126.34 6.24 4.85%
HYRE 2020-11-23 22:01:126.28 6.25 4.68%
HYRE 2020-11-23 23:01:126.28 6.25 4.68%
HYRE 2020-11-24 01:04:527.00 6.25 -0.16%
HYRE 2020-11-24 02:01:127.00 6.25 -0.16%
HYRE 2020-11-24 03:01:127.20 6.10 2.20%
HYRE 2020-11-24 04:01:127.20 6.10 2.20%
HYRE 2020-11-24 05:01:137.20 6.10 2.20%
HYRE 2020-11-24 06:01:117.20 6.10 2.20%
HYRE 2020-11-24 07:01:137.20 6.10 2.20%
HYRE 2020-11-24 08:01:117.20 6.10 2.20%
HYRE 2020-11-24 09:01:167.20 6.10 2.20%
HYRE 2020-11-24 10:01:137.20 6.10 2.20%
HYRE 2020-11-24 11:01:147.20 6.10 2.20%
HYRE 2020-11-24 12:01:177.20 6.51 2.20%
HYRE 2020-11-24 13:01:147.20 6.80 2.20%
HYRE 2020-11-24 14:01:207.45 6.59 9.28%
HYRE 2020-11-24 15:01:146.67 6.55 1.57%
HYRE 2020-11-24 16:01:166.53 6.47 2.99%
HYRE 2020-11-24 17:02:126.44 6.40 3.22%
HYRE 2020-11-24 18:01:166.38 6.36 2.74%
HYRE 2020-11-24 19:01:526.38 6.30 2.58%
HYRE 2020-11-24 20:01:126.35 6.29 1.45%
HYRE 2020-11-24 21:01:126.37 6.30 1.93%
HYRE 2020-11-24 22:01:136.33 6.30 1.77%
HYRE 2020-11-24 23:01:126.38 6.16 1.29%
HYRE 2020-11-25 01:04:416.38 6.15 -2.78%
HYRE 2020-11-25 02:01:116.38 6.15 -2.78%
HYRE 2020-11-25 03:01:126.38 6.15 -2.78%
HYRE 2020-11-25 04:01:126.38 6.15 -2.78%
HYRE 2020-11-25 05:01:136.38 6.15 -2.78%
HYRE 2020-11-25 06:01:126.38 6.15 -2.78%
HYRE 2020-11-25 07:01:146.38 6.15 -2.78%
HYRE 2020-11-25 08:01:126.38 6.15 -2.78%
HYRE 2020-11-25 09:01:116.38 6.15 -2.78%
HYRE 2020-11-25 10:01:126.38 6.15 -2.78%
HYRE 2020-11-25 11:01:126.38 6.15 -2.78%
HYRE 2020-11-25 12:01:126.31 6.25 -2.78%
HYRE 2020-11-25 13:01:136.31 6.25 -2.78%
HYRE 2020-11-25 14:01:136.31 6.25 -2.78%
HYRE 2020-11-25 15:01:136.48 6.25 -0.31%
HYRE 2020-11-25 16:01:136.37 6.29 -0.31%
HYRE 2020-11-25 18:01:166.28 6.26 -0.32%
HYRE 2020-11-25 19:01:136.28 6.26 -0.32%
HYRE 2020-11-25 20:01:136.32 6.29 0.32%
HYRE 2020-11-25 21:01:126.40 6.34 1.27%
HYRE 2020-11-25 22:01:156.41 6.37 1.75%
HYRE 2020-11-25 23:01:136.45 6.32 1.75%
HYRE 2020-11-26 01:05:426.50 6.20 1.59%
HYRE 2020-11-26 02:01:116.50 6.24 1.59%
HYRE 2020-11-26 03:01:1232.00 6.20 1.59%
HYRE 2020-11-26 04:01:1332.00 6.20 1.59%
HYRE 2020-11-26 05:01:1332.00 6.20 1.59%
HYRE 2020-11-26 06:01:1232.00 6.20 1.59%
HYRE 2020-11-26 07:01:1332.00 6.20 1.59%
HYRE 2020-11-26 08:01:1232.00 6.20 1.59%
HYRE 2020-11-26 09:01:1232.00 6.20 1.59%
HYRE 2020-11-26 10:01:1332.00 6.20 1.59%
HYRE 2020-11-26 11:01:1332.00 6.20 1.59%
HYRE 2020-11-26 12:01:1332.00 6.20 1.59%
HYRE 2020-11-26 13:01:1332.00 6.20 1.59%
HYRE 2020-11-26 14:01:1332.00 6.20 1.59%
HYRE 2020-11-26 15:01:1332.00 6.20 1.59%
HYRE 2020-11-26 16:01:1332.00 6.20 1.59%
HYRE 2020-11-26 17:01:1232.00 6.20 1.59%
HYRE 2020-11-26 18:01:1232.00 6.20 1.59%
HYRE 2020-11-26 19:01:1332.00 6.20 1.59%
HYRE 2020-11-26 20:01:1332.00 6.20 1.59%
HYRE 2020-11-26 21:01:1532.00 6.20 1.59%
HYRE 2020-11-26 22:01:1332.00 6.20 1.59%
HYRE 2020-11-26 23:01:1332.00 6.20 1.59%
HYRE 2020-11-27 01:06:1532.00 6.20 1.59%
HYRE 2020-11-27 02:01:1332.00 6.20 1.59%
HYRE 2020-11-27 03:01:1332.00 6.20 1.59%
HYRE 2020-11-27 04:01:1232.00 6.20 1.59%
HYRE 2020-11-27 05:01:1332.00 6.20 1.59%
HYRE 2020-11-27 06:01:1332.00 6.20 1.59%
HYRE 2020-11-27 07:01:1232.00 6.20 1.59%
HYRE 2020-11-27 08:01:1132.00 6.20 1.59%
HYRE 2020-11-27 09:01:1132.00 6.20 1.59%
HYRE 2020-11-27 10:01:1232.00 6.20 1.59%
HYRE 2020-11-27 12:02:0432.00 6.40 1.59%
HYRE 2020-11-27 13:01:1532.00 6.40 1.59%
HYRE 2020-11-27 14:01:1232.00 1.00 1.59%
HYRE 2020-11-27 15:01:1232.00 1.00 1.59%
HYRE 2020-11-27 16:01:148.48 4.69 1.59%
HYRE 2020-11-27 17:01:136.50 6.44 0.63%
HYRE 2020-11-27 18:01:276.49 6.42 0.63%
HYRE 2020-11-27 19:01:226.40 6.34 -0.47%
HYRE 2020-11-27 20:01:146.79 6.20 -2.19%
HYRE 2020-11-27 21:01:1310.00 6.20 -2.19%
HYRE 2020-11-27 22:01:1410.00 6.20 -2.19%
HYRE 2020-11-27 23:01:1310.00 6.20 -2.19%
HYRE 2020-11-28 01:05:1110.00 6.20 -2.80%
HYRE 2020-11-28 02:01:1210.00 6.20 -2.80%
HYRE 2020-11-28 03:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 04:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 05:01:1410.00 6.20 -2.80%
HYRE 2020-11-28 06:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 07:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 08:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 09:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 10:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 11:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 12:01:1410.00 6.20 -2.80%
HYRE 2020-11-28 13:01:1210.00 6.20 -2.80%
HYRE 2020-11-28 15:01:1410.00 6.20 -2.80%
HYRE 2020-11-28 16:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 17:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 18:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 19:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 20:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 21:01:1410.00 6.20 -2.80%
HYRE 2020-11-28 22:01:1310.00 6.20 -2.80%
HYRE 2020-11-28 23:01:1310.00 6.20 -2.80%
HYRE 2020-11-29 01:06:1310.00 6.20 -2.80%
HYRE 2020-11-29 02:01:1210.00 6.20 -2.80%
HYRE 2020-11-29 03:01:1110.00 6.20 -2.80%
HYRE 2020-11-29 04:01:1210.00 6.20 -2.80%
HYRE 2020-11-29 05:01:1110.00 6.20 -2.80%
HYRE 2020-11-29 06:01:1210.00 6.20 -2.80%
HYRE 2020-11-29 07:01:1210.00 6.20 -2.80%
HYRE 2020-11-29 08:01:1110.00 6.20 -2.80%
HYRE 2020-11-29 09:01:1110.00 6.20 -2.80%
HYRE 2020-11-29 10:01:1210.00 6.20 -2.80%
HYRE 2020-11-29 11:01:1110.00 6.20 -2.80%
HYRE 2020-11-29 12:01:1210.00 6.20 -2.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85