investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-06-27
HOTH 2024-06-27 06:01:540.98 0.74 2.15%
HOTH 2024-06-27 07:01:450.96 0.81 2.15%
HOTH 2024-06-27 08:01:550.98 0.81 2.15%
HOTH 2024-06-27 09:01:500.98 0.79 -5.38%
HOTH 2024-06-27 10:01:490.94 0.90 -2.15%
HOTH 2024-06-27 11:01:510.97 0.88 1.08%
HOTH 2024-06-27 12:01:480.92 0.88 0.00%
HOTH 2024-06-27 14:01:550.96 0.87 0.00%
HOTH 2024-06-27 15:01:480.96 0.88 0.00%
HOTH 2024-06-27 16:01:500.97 0.85 2.15%
HOTH 2024-06-27 17:01:521.00 0.85 2.17%
HOTH 2024-06-27 20:02:080.00 0.00 2.17%
2024-06-28
HOTH 2024-06-28 05:01:511.17 0.79 2.17%
HOTH 2024-06-28 07:01:501.07 0.88 2.17%
HOTH 2024-06-28 10:01:560.93 0.88 -2.17%
HOTH 2024-06-28 14:01:520.93 0.88 -1.09%
HOTH 2024-06-28 15:01:500.93 0.91 -1.09%
HOTH 2024-06-28 16:01:550.97 0.88 1.09%
HOTH 2024-06-28 18:01:511.07 0.88 1.09%
HOTH 2024-06-28 21:08:110.00 0.00 1.09%
2024-07-01
HOTH 2024-07-01 04:02:071.36 0.00 1.09%
HOTH 2024-07-01 05:01:561.17 0.74 1.09%
HOTH 2024-07-01 07:01:571.07 0.80 1.09%
HOTH 2024-07-01 08:01:591.07 0.81 1.09%
HOTH 2024-07-01 10:02:380.95 0.92 -2.17%
HOTH 2024-07-01 16:01:541.27 0.88 3.26%
HOTH 2024-07-01 17:01:441.03 0.88 3.23%
HOTH 2024-07-01 20:02:190.00 0.00 3.23%
2024-07-02
HOTH 2024-07-02 05:01:551.17 0.73 3.23%
HOTH 2024-07-02 07:01:591.03 0.81 3.23%
HOTH 2024-07-02 08:02:011.03 0.91 3.23%
HOTH 2024-07-02 09:02:031.03 0.91 -2.15%
HOTH 2024-07-02 10:02:410.93 0.91 -2.15%
HOTH 2024-07-02 12:01:560.92 0.89 -5.38%
HOTH 2024-07-02 14:01:550.92 0.88 -2.15%
HOTH 2024-07-02 15:01:450.92 0.91 -2.15%
HOTH 2024-07-02 16:01:571.98 0.88 -4.30%
HOTH 2024-07-02 17:01:530.97 0.88 -4.26%
HOTH 2024-07-02 19:01:551.03 0.88 -4.26%
HOTH 2024-07-02 20:02:370.00 0.00 -4.26%
2024-07-03
HOTH 2024-07-03 10:01:540.93 0.87 0.00%
HOTH 2024-07-03 11:01:550.90 0.87 1.06%
HOTH 2024-07-03 12:01:570.90 0.88 1.06%
HOTH 2024-07-03 13:01:550.90 0.84 2.13%
HOTH 2024-07-03 14:01:550.92 0.84 0.00%
HOTH 2024-07-03 17:01:550.00 0.00 -2.27%
2024-07-05
HOTH 2024-07-05 05:01:491.17 0.79 -2.27%
HOTH 2024-07-05 07:01:541.03 0.79 -2.27%
HOTH 2024-07-05 09:02:111.03 0.86 -2.27%
HOTH 2024-07-05 10:02:460.95 0.88 0.00%
HOTH 2024-07-05 12:01:530.95 0.88 2.27%
HOTH 2024-07-05 13:01:480.91 0.88 2.27%
HOTH 2024-07-05 14:01:490.90 0.88 2.27%
HOTH 2024-07-05 15:01:460.90 0.87 -3.41%
HOTH 2024-07-05 16:01:580.94 0.86 -3.41%
HOTH 2024-07-05 17:01:500.94 0.86 -3.33%
HOTH 2024-07-05 20:02:490.00 0.00 -3.33%
2024-07-08
HOTH 2024-07-08 05:01:531.17 0.80 -3.33%
HOTH 2024-07-08 06:01:591.17 0.79 -3.33%
HOTH 2024-07-08 07:01:581.03 0.80 -3.33%
HOTH 2024-07-08 10:03:150.95 0.92 8.89%
HOTH 2024-07-08 11:01:470.93 0.87 3.33%
HOTH 2024-07-08 12:01:550.92 0.86 0.00%
HOTH 2024-07-08 13:01:590.90 0.86 0.00%
HOTH 2024-07-08 14:01:510.93 0.86 0.00%
HOTH 2024-07-08 15:01:490.93 0.87 0.00%
HOTH 2024-07-08 16:01:570.95 0.87 5.56%
HOTH 2024-07-08 17:01:520.95 0.87 5.75%
HOTH 2024-07-08 18:01:510.97 0.87 5.75%
HOTH 2024-07-08 20:02:330.00 0.00 5.75%
2024-07-09
HOTH 2024-07-09 05:01:541.03 0.73 5.75%
HOTH 2024-07-09 07:02:051.03 0.80 5.75%
HOTH 2024-07-09 10:02:080.89 0.87 -2.30%
HOTH 2024-07-09 11:02:010.89 0.88 -3.45%
HOTH 2024-07-09 12:02:010.94 0.88 -3.45%
HOTH 2024-07-09 14:03:240.95 0.88 -3.45%
HOTH 2024-07-09 15:02:030.94 0.90 0.00%
HOTH 2024-07-09 16:02:170.95 0.88 -1.15%
HOTH 2024-07-09 17:02:210.95 0.88 -1.09%
HOTH 2024-07-09 18:02:060.97 0.88 -1.09%
HOTH 2024-07-09 20:02:050.00 0.00 -1.09%
2024-07-10
HOTH 2024-07-10 04:02:171.36 0.00 -1.09%
HOTH 2024-07-10 05:02:031.03 0.80 -1.09%
HOTH 2024-07-10 07:02:421.03 0.95 -1.09%
HOTH 2024-07-10 08:02:111.03 0.80 -1.09%
HOTH 2024-07-10 09:02:081.23 0.61 -1.09%
HOTH 2024-07-10 10:02:050.94 0.88 2.17%
HOTH 2024-07-10 12:02:100.94 0.90 2.17%
HOTH 2024-07-10 13:02:040.94 0.90 3.26%
HOTH 2024-07-10 14:02:290.94 0.92 3.26%
HOTH 2024-07-10 15:01:540.94 0.90 4.35%
HOTH 2024-07-10 16:02:160.97 0.89 5.43%
HOTH 2024-07-10 17:02:080.97 0.88 5.62%
HOTH 2024-07-10 20:02:440.00 0.00 5.62%
2024-07-11
HOTH 2024-07-11 05:02:031.03 0.74 5.62%
HOTH 2024-07-11 07:01:590.95 0.80 5.62%
HOTH 2024-07-11 09:02:140.95 0.81 5.62%
HOTH 2024-07-11 10:02:270.94 0.91 0.00%
HOTH 2024-07-11 11:02:080.92 0.88 -6.74%
HOTH 2024-07-11 12:02:310.92 0.88 -5.62%
HOTH 2024-07-11 15:02:110.93 0.89 -4.49%
HOTH 2024-07-11 16:02:390.94 0.88 -1.12%
HOTH 2024-07-11 17:02:050.94 0.88 -1.06%
HOTH 2024-07-11 20:02:030.00 0.00 -1.06%
2024-07-12
HOTH 2024-07-12 05:01:411.02 0.80 -1.06%
HOTH 2024-07-12 07:01:431.00 0.80 -1.06%
HOTH 2024-07-12 09:01:401.00 0.81 -1.06%
HOTH 2024-07-12 10:01:580.93 0.88 -1.06%
HOTH 2024-07-12 11:01:430.92 0.90 1.06%
HOTH 2024-07-12 12:01:570.93 0.90 1.06%
HOTH 2024-07-12 14:02:030.93 0.92 2.13%
HOTH 2024-07-12 15:01:450.93 0.88 -1.06%
HOTH 2024-07-12 16:02:000.96 0.00 1.06%
HOTH 2024-07-12 17:01:460.96 0.81 1.10%
HOTH 2024-07-12 20:01:590.00 0.00 1.10%
2024-07-15
HOTH 2024-07-15 05:01:400.97 0.74 1.10%
HOTH 2024-07-15 06:02:091.02 0.76 1.10%
HOTH 2024-07-15 07:01:381.02 0.81 1.10%
HOTH 2024-07-15 09:01:391.02 0.82 1.10%
HOTH 2024-07-15 10:02:070.94 0.89 -2.20%
HOTH 2024-07-15 11:01:360.91 0.88 -3.30%
HOTH 2024-07-15 12:02:020.95 0.88 -1.10%
HOTH 2024-07-15 14:02:020.93 0.88 -1.10%
HOTH 2024-07-15 15:01:370.95 0.88 -4.40%
HOTH 2024-07-15 16:01:581.09 0.88 1.10%
HOTH 2024-07-15 17:01:361.02 0.88 1.09%
HOTH 2024-07-15 19:01:420.95 0.80 -4.35%
HOTH 2024-07-15 20:02:050.00 0.00 -4.35%
2024-07-16
HOTH 2024-07-16 05:01:461.17 0.80 -4.35%
HOTH 2024-07-16 07:01:430.97 0.80 -4.35%
HOTH 2024-07-16 08:02:000.97 0.80 0.00%
HOTH 2024-07-16 09:01:370.94 0.91 4.35%
HOTH 2024-07-16 10:02:070.94 0.88 3.26%
HOTH 2024-07-16 11:01:400.92 0.90 0.00%
HOTH 2024-07-16 12:02:050.92 0.88 1.09%
HOTH 2024-07-16 13:01:400.92 0.85 -5.43%
HOTH 2024-07-16 14:02:071.00 0.86 5.43%
HOTH 2024-07-16 15:01:350.94 0.86 0.00%
HOTH 2024-07-16 16:02:000.96 0.86 3.26%
HOTH 2024-07-16 17:01:460.95 0.83 3.33%
HOTH 2024-07-16 18:02:130.98 0.88 3.33%
HOTH 2024-07-16 20:02:080.00 0.00 3.33%
2024-07-17
HOTH 2024-07-17 04:02:100.00 0.81 3.33%
HOTH 2024-07-17 05:01:431.19 0.81 3.33%
HOTH 2024-07-17 07:01:401.08 0.83 3.33%
HOTH 2024-07-17 08:02:070.95 0.85 0.00%
HOTH 2024-07-17 09:01:420.98 0.83 6.67%
HOTH 2024-07-17 10:02:070.98 0.88 -3.33%
HOTH 2024-07-17 11:01:410.93 0.89 -1.11%
HOTH 2024-07-17 12:02:050.98 0.89 -1.11%
HOTH 2024-07-17 13:01:580.95 0.89 1.11%
HOTH 2024-07-17 14:02:040.98 0.89 2.22%
HOTH 2024-07-17 15:01:460.94 0.89 0.00%
HOTH 2024-07-17 16:02:000.97 0.89 1.11%
HOTH 2024-07-17 17:01:370.97 0.89 1.10%
HOTH 2024-07-17 20:02:040.00 0.00 1.10%
2024-07-18
HOTH 2024-07-18 05:03:051.05 0.86 1.10%
HOTH 2024-07-18 08:02:001.00 0.86 0.00%
HOTH 2024-07-18 10:02:010.92 0.89 -4.40%
HOTH 2024-07-18 11:01:480.95 0.90 -1.10%
HOTH 2024-07-18 12:01:570.95 0.90 -4.40%
HOTH 2024-07-18 13:01:500.95 0.88 -5.49%
HOTH 2024-07-18 14:02:010.95 0.89 -5.49%
HOTH 2024-07-18 15:01:510.95 0.87 -4.40%
HOTH 2024-07-18 16:02:041.00 0.86 -2.20%
HOTH 2024-07-18 17:01:551.00 0.86 -2.13%
HOTH 2024-07-18 20:02:020.00 0.00 -2.13%
2024-07-19
HOTH 2024-07-19 04:01:551.40 0.00 -2.13%
HOTH 2024-07-19 05:01:521.04 0.74 -2.13%
HOTH 2024-07-19 06:01:561.04 0.82 -2.13%
HOTH 2024-07-19 08:01:571.00 0.82 0.00%
HOTH 2024-07-19 10:01:570.92 0.88 0.00%
HOTH 2024-07-19 11:01:530.94 0.90 1.06%
HOTH 2024-07-19 12:01:540.82 0.81 -11.70%
HOTH 2024-07-19 13:01:530.83 0.81 -10.64%
HOTH 2024-07-19 14:01:560.80 0.79 -13.83%
HOTH 2024-07-19 15:01:520.82 0.80 -11.70%
HOTH 2024-07-19 16:01:500.86 0.78 -7.45%
HOTH 2024-07-19 17:01:470.86 0.78 -7.61%
HOTH 2024-07-19 18:01:540.83 0.78 -7.61%
HOTH 2024-07-19 19:01:560.86 0.78 -7.61%
HOTH 2024-07-19 20:01:570.00 0.00 -7.61%
2024-07-22
HOTH 2024-07-22 05:01:580.93 0.68 -7.61%
HOTH 2024-07-22 07:01:500.93 0.75 -7.61%
HOTH 2024-07-22 08:02:020.93 0.75 0.00%
HOTH 2024-07-22 10:02:020.83 0.78 0.00%
HOTH 2024-07-22 11:01:520.86 0.83 4.35%
HOTH 2024-07-22 12:02:010.84 0.79 1.09%
HOTH 2024-07-22 13:01:420.85 0.82 2.17%
HOTH 2024-07-22 14:01:580.85 0.83 3.26%
HOTH 2024-07-22 16:02:010.85 0.82 2.17%
HOTH 2024-07-22 17:01:510.85 0.82 2.44%
HOTH 2024-07-22 18:01:570.92 0.82 2.44%
HOTH 2024-07-22 20:01:590.00 0.00 2.44%
2024-07-23
HOTH 2024-07-23 05:01:411.03 0.68 2.44%
HOTH 2024-07-23 06:02:021.03 0.77 2.44%
HOTH 2024-07-23 08:02:021.00 0.77 0.00%
HOTH 2024-07-23 09:01:440.99 0.59 0.00%
HOTH 2024-07-23 10:02:020.87 0.84 1.22%
HOTH 2024-07-23 11:01:470.88 0.87 3.66%
HOTH 2024-07-23 12:02:000.88 0.84 1.22%
HOTH 2024-07-23 13:01:450.92 0.90 7.32%
HOTH 2024-07-23 14:02:010.98 0.90 7.32%
HOTH 2024-07-23 15:01:460.95 0.92 9.76%
HOTH 2024-07-23 16:01:590.98 0.92 14.63%
HOTH 2024-07-23 17:01:451.00 0.86 14.29%
HOTH 2024-07-23 19:01:421.15 0.97 23.81%
HOTH 2024-07-23 20:01:580.00 0.00 23.81%
2024-07-24
HOTH 2024-07-24 05:01:521.10 0.98 4.76%
HOTH 2024-07-24 06:01:561.10 0.98 10.71%
HOTH 2024-07-24 07:01:501.88 1.85 107.14%
HOTH 2024-07-24 08:01:551.39 1.38 50.00%
HOTH 2024-07-24 09:01:541.20 1.18 27.38%
HOTH 2024-07-24 10:01:571.02 1.01 5.95%
HOTH 2024-07-24 11:02:020.94 0.93 -3.57%
HOTH 2024-07-24 12:02:001.04 1.02 8.33%
HOTH 2024-07-24 13:01:531.04 1.03 8.33%
HOTH 2024-07-24 14:01:591.03 1.02 5.95%
HOTH 2024-07-24 15:01:511.06 1.05 10.71%
HOTH 2024-07-24 16:02:031.10 1.07 15.48%
HOTH 2024-07-24 17:01:581.10 1.06 10.42%
HOTH 2024-07-24 18:01:551.02 0.96 1.04%
HOTH 2024-07-24 19:01:571.04 0.93 0.00%
HOTH 2024-07-24 20:01:590.00 0.00 0.00%
2024-07-25
HOTH 2024-07-25 04:02:060.95 0.91 -13.54%
HOTH 2024-07-25 05:01:500.91 0.90 -16.67%
HOTH 2024-07-25 06:02:020.90 0.88 -18.75%
HOTH 2024-07-25 07:01:440.94 0.90 -15.63%
HOTH 2024-07-25 08:02:080.96 0.91 -13.54%
HOTH 2024-07-25 09:01:500.96 0.93 -15.63%
HOTH 2024-07-25 10:02:010.99 0.97 -10.42%
HOTH 2024-07-25 11:01:530.99 0.97 -8.33%
HOTH 2024-07-25 12:02:010.97 0.97 -10.42%
HOTH 2024-07-25 13:01:460.94 0.93 -13.54%
HOTH 2024-07-25 14:01:590.95 0.90 -15.63%
HOTH 2024-07-25 15:01:440.95 0.92 -13.54%
HOTH 2024-07-25 16:02:020.85 0.80 -27.08%
HOTH 2024-07-25 17:01:490.87 0.83 -18.69%
HOTH 2024-07-25 18:02:020.87 0.81 -21.50%
HOTH 2024-07-25 20:02:000.00 0.00 -20.56%
2024-07-26
HOTH 2024-07-26 04:01:581.37 0.00 -20.56%
HOTH 2024-07-26 05:01:510.99 0.94 15.89%
HOTH 2024-07-26 06:01:590.93 0.82 5.61%
HOTH 2024-07-26 07:01:510.90 0.86 6.54%
HOTH 2024-07-26 08:01:540.92 0.90 9.35%
HOTH 2024-07-26 09:01:490.93 0.90 8.41%
HOTH 2024-07-26 10:01:590.88 0.86 4.67%
HOTH 2024-07-26 11:01:490.85 0.85 3.74%
HOTH 2024-07-26 12:01:550.85 0.84 3.74%
HOTH 2024-07-26 13:01:500.85 0.84 2.80%
HOTH 2024-07-26 14:01:540.86 0.85 4.67%
HOTH 2024-07-26 15:01:480.84 0.84 2.80%
HOTH 2024-07-26 16:01:530.84 0.83 1.87%
HOTH 2024-07-26 17:01:480.88 0.83 2.47%
HOTH 2024-07-26 20:02:000.00 0.00 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.