investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-04-09
HOTH 2025-04-09 04:00:520.00 0.00 -12.66%
HOTH 2025-04-09 05:00:410.92 0.64 -12.66%
HOTH 2025-04-09 06:00:490.92 0.69 -12.66%
HOTH 2025-04-09 07:00:410.85 0.69 -12.66%
HOTH 2025-04-09 08:00:520.85 0.62 0.00%
HOTH 2025-04-09 10:00:520.71 0.68 0.00%
HOTH 2025-04-09 11:00:370.69 0.68 -1.27%
HOTH 2025-04-09 12:01:190.70 0.69 1.27%
HOTH 2025-04-09 13:00:420.71 0.70 1.27%
HOTH 2025-04-09 14:00:480.78 0.75 7.59%
HOTH 2025-04-09 15:00:450.78 0.77 11.39%
HOTH 2025-04-09 16:00:530.85 0.79 13.92%
HOTH 2025-04-09 17:00:420.85 0.72 15.94%
HOTH 2025-04-09 18:00:520.83 0.82 15.94%
HOTH 2025-04-09 19:00:450.83 0.75 15.94%
HOTH 2025-04-09 20:00:500.00 0.00 15.94%
2025-04-10
HOTH 2025-04-10 04:00:531.42 0.00 15.94%
HOTH 2025-04-10 05:00:490.88 0.70 15.94%
HOTH 2025-04-10 07:00:450.88 0.71 15.94%
HOTH 2025-04-10 08:00:520.81 0.71 15.94%
HOTH 2025-04-10 09:00:460.84 0.70 15.94%
HOTH 2025-04-10 10:01:010.78 0.77 -2.90%
HOTH 2025-04-10 11:00:540.80 0.78 -2.90%
HOTH 2025-04-10 12:00:560.82 0.77 -2.90%
HOTH 2025-04-10 13:00:520.82 0.78 -4.35%
HOTH 2025-04-10 14:00:590.81 0.79 -4.35%
HOTH 2025-04-10 15:00:450.81 0.80 1.45%
HOTH 2025-04-10 16:00:520.81 0.80 0.00%
HOTH 2025-04-10 17:00:450.81 0.77 0.00%
HOTH 2025-04-10 20:00:560.00 0.00 0.00%
2025-04-11
HOTH 2025-04-11 04:00:521.42 0.00 0.00%
HOTH 2025-04-11 05:00:430.89 0.69 0.00%
HOTH 2025-04-11 07:00:510.80 0.75 0.00%
HOTH 2025-04-11 09:00:480.89 0.71 0.00%
HOTH 2025-04-11 10:00:570.84 0.76 -5.00%
HOTH 2025-04-11 11:00:470.80 0.79 0.00%
HOTH 2025-04-11 12:00:560.81 0.78 0.00%
HOTH 2025-04-11 14:00:530.80 0.79 0.00%
HOTH 2025-04-11 15:00:450.82 0.80 2.50%
HOTH 2025-04-11 16:00:550.86 0.76 0.00%
HOTH 2025-04-11 17:00:410.86 0.73 0.00%
HOTH 2025-04-11 18:00:530.91 0.73 0.00%
HOTH 2025-04-11 20:00:530.00 0.00 0.00%
2025-04-14
HOTH 2025-04-14 04:00:483.90 0.00 0.00%
HOTH 2025-04-14 05:00:440.93 0.74 0.00%
HOTH 2025-04-14 08:00:550.86 0.74 0.00%
HOTH 2025-04-14 10:00:520.82 0.80 1.25%
HOTH 2025-04-14 11:00:470.84 0.82 3.75%
HOTH 2025-04-14 12:00:530.85 0.83 5.00%
HOTH 2025-04-14 13:00:470.83 0.80 2.50%
HOTH 2025-04-14 14:00:510.82 0.81 2.50%
HOTH 2025-04-14 15:00:460.83 0.81 1.25%
HOTH 2025-04-14 16:00:480.93 0.69 3.75%
HOTH 2025-04-14 17:00:430.91 0.80 3.75%
HOTH 2025-04-14 20:00:450.00 0.00 0.00%
2025-04-15
HOTH 2025-04-15 04:00:523.90 0.00 0.00%
HOTH 2025-04-15 05:00:410.91 0.72 0.00%
HOTH 2025-04-15 07:00:490.91 0.74 0.00%
HOTH 2025-04-15 08:00:550.90 0.69 0.00%
HOTH 2025-04-15 08:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025031763/0001213900-25-031763-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-04-15 09:00:420.88 0.86 2.50%
HOTH 2025-04-15 10:00:540.87 0.86 3.75%
HOTH 2025-04-15 11:00:480.82 0.80 -2.50%
HOTH 2025-04-15 12:00:520.81 0.80 -2.50%
HOTH 2025-04-15 13:00:460.81 0.80 -3.75%
HOTH 2025-04-15 14:00:490.81 0.79 -2.50%
HOTH 2025-04-15 15:00:410.81 0.79 -5.00%
HOTH 2025-04-15 16:00:490.81 0.79 -2.50%
HOTH 2025-04-15 17:00:500.80 0.78 -2.41%
HOTH 2025-04-15 18:00:490.79 0.78 -4.82%
HOTH 2025-04-15 19:00:440.79 0.72 -6.02%
HOTH 2025-04-15 20:00:470.00 0.00 -4.82%
2025-04-16
HOTH 2025-04-16 04:00:483.90 0.00 -4.82%
HOTH 2025-04-16 05:00:410.85 0.70 -4.82%
HOTH 2025-04-16 06:00:520.81 0.70 -4.82%
HOTH 2025-04-16 08:00:490.85 0.75 -4.82%
HOTH 2025-04-16 09:00:420.85 0.70 -8.43%
HOTH 2025-04-16 10:00:520.78 0.76 -6.02%
HOTH 2025-04-16 11:00:430.77 0.76 -4.82%
HOTH 2025-04-16 12:00:510.80 0.78 -3.61%
HOTH 2025-04-16 13:00:380.80 0.78 -1.20%
HOTH 2025-04-16 14:00:460.82 0.79 -2.41%
HOTH 2025-04-16 15:00:420.79 0.78 -2.41%
HOTH 2025-04-16 16:00:470.81 0.75 -4.82%
HOTH 2025-04-16 17:00:420.83 0.75 -4.94%
HOTH 2025-04-16 18:00:490.85 0.75 -4.94%
HOTH 2025-04-16 19:00:410.85 0.77 -4.94%
HOTH 2025-04-16 20:00:500.00 0.00 -4.94%
2025-04-17
HOTH 2025-04-17 04:00:453.80 0.00 -4.94%
HOTH 2025-04-17 05:00:440.96 0.71 -4.94%
HOTH 2025-04-17 06:00:530.93 0.72 -4.94%
HOTH 2025-04-17 08:00:470.84 0.72 -4.94%
HOTH 2025-04-17 09:00:400.91 0.79 9.88%
HOTH 2025-04-17 10:00:510.80 0.78 3.70%
HOTH 2025-04-17 11:00:410.79 0.78 2.47%
HOTH 2025-04-17 12:00:470.82 0.81 6.17%
HOTH 2025-04-17 13:00:400.80 0.79 4.94%
HOTH 2025-04-17 14:00:460.81 0.79 3.70%
HOTH 2025-04-17 15:00:370.81 0.79 4.94%
HOTH 2025-04-17 16:00:490.81 0.77 2.47%
HOTH 2025-04-17 17:00:400.81 0.75 -2.60%
HOTH 2025-04-17 18:00:460.81 0.76 -2.60%
HOTH 2025-04-17 19:00:420.81 0.75 3.90%
HOTH 2025-04-17 20:00:490.00 0.00 3.90%
2025-04-21
HOTH 2025-04-21 04:00:518.00 0.00 3.90%
HOTH 2025-04-21 05:00:420.85 0.70 3.90%
HOTH 2025-04-21 06:00:500.93 0.71 0.00%
HOTH 2025-04-21 07:00:360.78 0.71 0.00%
HOTH 2025-04-21 08:00:550.82 0.70 0.00%
HOTH 2025-04-21 09:00:430.80 0.70 -5.19%
HOTH 2025-04-21 10:00:510.78 0.75 -5.19%
HOTH 2025-04-21 11:00:460.76 0.75 -2.60%
HOTH 2025-04-21 12:00:510.76 0.75 -3.90%
HOTH 2025-04-21 13:00:430.76 0.74 -3.90%
HOTH 2025-04-21 14:00:530.77 0.74 -2.60%
HOTH 2025-04-21 15:00:470.77 0.75 -3.90%
HOTH 2025-04-21 16:00:540.78 0.73 -2.60%
HOTH 2025-04-21 17:00:420.78 0.70 -2.53%
HOTH 2025-04-21 20:00:500.00 0.00 -2.53%
2025-04-22
HOTH 2025-04-22 04:00:550.85 0.00 -2.53%
HOTH 2025-04-22 05:00:450.85 0.70 -2.53%
HOTH 2025-04-22 06:00:520.85 0.74 -2.53%
HOTH 2025-04-22 08:00:560.85 0.70 -2.53%
HOTH 2025-04-22 09:00:440.83 0.70 -2.53%
HOTH 2025-04-22 10:00:540.78 0.76 0.00%
HOTH 2025-04-22 11:00:460.79 0.76 -1.27%
HOTH 2025-04-22 12:00:530.79 0.78 2.53%
HOTH 2025-04-22 13:00:500.81 0.78 2.53%
HOTH 2025-04-22 14:00:560.81 0.77 2.53%
HOTH 2025-04-22 15:00:450.81 0.78 2.53%
HOTH 2025-04-22 16:00:480.82 0.76 3.80%
HOTH 2025-04-22 17:00:470.82 0.77 3.90%
HOTH 2025-04-22 20:01:000.00 0.00 3.90%
2025-04-23
HOTH 2025-04-23 04:00:580.00 0.74 3.90%
HOTH 2025-04-23 05:00:500.89 0.74 3.90%
HOTH 2025-04-23 06:01:010.89 0.75 3.90%
HOTH 2025-04-23 08:00:540.90 0.75 3.90%
HOTH 2025-04-23 09:00:490.89 0.73 3.90%
HOTH 2025-04-23 10:00:580.82 0.81 0.00%
HOTH 2025-04-23 11:00:430.84 0.83 3.90%
HOTH 2025-04-23 12:00:590.82 0.81 3.90%
HOTH 2025-04-23 13:00:480.82 0.81 1.30%
HOTH 2025-04-23 14:00:590.83 0.79 2.60%
HOTH 2025-04-23 15:00:500.83 0.82 3.90%
HOTH 2025-04-23 16:01:020.84 0.78 3.90%
HOTH 2025-04-23 17:00:440.89 0.73 3.75%
HOTH 2025-04-23 20:00:520.00 0.00 3.75%
2025-04-24
HOTH 2025-04-24 05:00:400.91 0.73 3.75%
HOTH 2025-04-24 06:00:540.94 0.74 3.75%
HOTH 2025-04-24 07:00:460.89 0.74 3.75%
HOTH 2025-04-24 08:00:530.89 0.76 3.75%
HOTH 2025-04-24 10:00:530.85 0.82 1.25%
HOTH 2025-04-24 11:00:490.86 0.85 3.75%
HOTH 2025-04-24 13:00:460.84 0.83 1.25%
HOTH 2025-04-24 14:00:510.86 0.84 2.50%
HOTH 2025-04-24 16:00:530.87 0.83 3.75%
HOTH 2025-04-24 17:00:550.89 0.76 3.61%
HOTH 2025-04-24 20:00:530.00 0.00 3.61%
2025-04-25
HOTH 2025-04-25 05:00:460.94 0.75 3.61%
HOTH 2025-04-25 07:00:490.94 0.77 3.61%
HOTH 2025-04-25 09:00:460.93 0.78 3.61%
HOTH 2025-04-25 10:00:500.86 0.83 1.20%
HOTH 2025-04-25 11:00:430.86 0.83 0.00%
HOTH 2025-04-25 12:00:480.85 0.84 -2.41%
HOTH 2025-04-25 13:00:410.85 0.85 -1.20%
HOTH 2025-04-25 14:00:480.87 0.84 -1.20%
HOTH 2025-04-25 15:00:430.86 0.85 0.00%
HOTH 2025-04-25 16:00:470.90 0.83 0.00%
HOTH 2025-04-25 17:00:430.93 0.83 0.00%
HOTH 2025-04-25 18:00:520.93 0.76 0.00%
HOTH 2025-04-25 20:00:520.00 0.00 0.00%
2025-04-29
HOTH 2025-04-29 11:03:220.85 0.84 -1.16%
HOTH 2025-04-29 12:00:450.85 0.84 0.00%
HOTH 2025-04-29 13:00:510.87 0.85 1.16%
HOTH 2025-04-29 14:00:410.88 0.86 2.33%
HOTH 2025-04-29 15:00:560.88 0.87 2.33%
HOTH 2025-04-29 16:00:410.87 0.83 2.33%
HOTH 2025-04-29 18:00:380.88 0.83 2.33%
HOTH 2025-04-29 20:00:380.00 0.00 2.33%
2025-04-30
HOTH 2025-04-30 04:00:491.06 0.00 2.33%
HOTH 2025-04-30 05:00:460.95 0.80 2.33%
HOTH 2025-04-30 08:00:450.95 0.82 2.33%
HOTH 2025-04-30 09:00:460.95 0.82 0.00%
HOTH 2025-04-30 10:00:490.89 0.83 -4.65%
HOTH 2025-04-30 11:00:420.86 0.84 -1.16%
HOTH 2025-04-30 12:00:500.87 0.85 -1.16%
HOTH 2025-04-30 13:00:380.87 0.86 0.00%
HOTH 2025-04-30 14:00:470.87 0.85 0.00%
HOTH 2025-04-30 15:00:440.88 0.86 0.00%
HOTH 2025-04-30 16:00:460.91 0.83 5.81%
HOTH 2025-04-30 17:00:410.90 0.79 5.75%
HOTH 2025-04-30 19:00:410.97 0.79 5.75%
HOTH 2025-04-30 20:00:500.00 0.00 5.75%
2025-05-01
HOTH 2025-05-01 04:02:411.08 0.82 5.75%
HOTH 2025-05-01 05:00:420.96 0.82 5.75%
HOTH 2025-05-01 06:00:531.02 0.88 5.75%
HOTH 2025-05-01 07:00:390.99 0.88 -2.30%
HOTH 2025-05-01 09:00:431.08 0.88 -2.30%
HOTH 2025-05-01 10:00:490.88 0.86 -3.45%
HOTH 2025-05-01 11:00:410.87 0.85 -2.30%
HOTH 2025-05-01 12:00:530.87 0.85 -3.45%
HOTH 2025-05-01 13:00:410.86 0.84 -4.60%
HOTH 2025-05-01 14:00:510.87 0.85 -3.45%
HOTH 2025-05-01 15:00:410.89 0.88 -2.30%
HOTH 2025-05-01 16:00:490.92 0.85 -1.15%
HOTH 2025-05-01 17:00:400.96 0.84 -1.11%
HOTH 2025-05-01 20:00:490.00 0.00 -1.11%
2025-05-02
HOTH 2025-05-02 04:00:531.14 0.00 -1.11%
HOTH 2025-05-02 05:00:420.98 0.80 -1.11%
HOTH 2025-05-02 06:01:020.89 0.78 -1.11%
HOTH 2025-05-02 08:20:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025038694/0001213900-25-038694-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-05-02 09:00:410.89 0.79 -1.11%
HOTH 2025-05-02 10:00:480.87 0.86 -1.11%
HOTH 2025-05-02 11:00:410.90 0.88 0.00%
HOTH 2025-05-02 12:00:520.90 0.89 0.00%
HOTH 2025-05-02 13:00:460.90 0.89 1.11%
HOTH 2025-05-02 15:00:440.89 0.88 0.00%
HOTH 2025-05-02 16:00:520.91 0.86 0.00%
HOTH 2025-05-02 17:00:430.91 0.79 -1.12%
HOTH 2025-05-02 18:00:460.95 0.79 -1.12%
HOTH 2025-05-02 19:00:410.94 0.79 -1.12%
HOTH 2025-05-02 20:00:540.00 0.00 -1.12%
2025-05-05
HOTH 2025-05-05 04:00:513.80 0.00 -1.12%
HOTH 2025-05-05 05:00:441.01 0.75 -1.12%
HOTH 2025-05-05 06:00:470.95 0.75 -1.12%
HOTH 2025-05-05 07:00:480.95 0.76 -1.12%
HOTH 2025-05-05 08:00:480.95 0.78 -1.12%
HOTH 2025-05-05 10:00:520.89 0.85 0.00%
HOTH 2025-05-05 11:00:400.89 0.88 1.12%
HOTH 2025-05-05 12:00:490.89 0.88 0.00%
HOTH 2025-05-05 13:00:400.89 0.86 1.12%
HOTH 2025-05-05 14:00:510.88 0.88 0.00%
HOTH 2025-05-05 15:00:420.88 0.85 0.00%
HOTH 2025-05-05 16:00:510.91 0.86 -2.25%
HOTH 2025-05-05 17:00:410.96 0.86 -2.27%
HOTH 2025-05-05 20:00:500.00 0.00 -2.27%
2025-05-06
HOTH 2025-05-06 04:00:560.90 0.00 -2.27%
HOTH 2025-05-06 05:00:400.90 0.79 -2.27%
HOTH 2025-05-06 07:00:430.90 0.80 -2.27%
HOTH 2025-05-06 10:00:540.88 0.86 1.14%
HOTH 2025-05-06 11:00:380.89 0.87 1.14%
HOTH 2025-05-06 12:00:520.94 0.93 5.68%
HOTH 2025-05-06 13:00:420.93 0.88 4.55%
HOTH 2025-05-06 14:00:540.92 0.90 5.68%
HOTH 2025-05-06 15:00:410.92 0.91 5.68%
HOTH 2025-05-06 16:00:520.96 0.86 4.55%
HOTH 2025-05-06 17:00:440.96 0.86 5.75%
HOTH 2025-05-06 18:00:530.96 0.90 5.75%
HOTH 2025-05-06 19:00:370.96 0.86 3.45%
HOTH 2025-05-06 20:00:510.00 0.00 3.45%
2025-05-07
HOTH 2025-05-07 04:00:513.80 0.00 3.45%
HOTH 2025-05-07 05:00:461.10 0.80 8.05%
HOTH 2025-05-07 06:00:551.06 0.79 8.05%
HOTH 2025-05-07 07:00:470.99 0.86 8.05%
HOTH 2025-05-07 08:00:520.95 0.86 3.45%
HOTH 2025-05-07 09:00:450.99 0.86 3.45%
HOTH 2025-05-07 10:00:490.93 0.88 -2.30%
HOTH 2025-05-07 11:00:400.90 0.87 -4.60%
HOTH 2025-05-07 12:00:480.91 0.87 -4.60%
HOTH 2025-05-07 13:00:430.90 0.87 -4.60%
HOTH 2025-05-07 14:00:440.91 0.87 -2.30%
HOTH 2025-05-07 15:00:450.91 0.88 -2.30%
HOTH 2025-05-07 16:00:490.98 0.86 -2.30%
HOTH 2025-05-07 17:00:420.99 0.86 -2.30%
HOTH 2025-05-07 18:00:440.98 0.86 -2.30%
HOTH 2025-05-07 20:00:490.00 0.00 -2.30%
2025-05-08
HOTH 2025-05-08 05:00:440.99 0.85 -2.30%
HOTH 2025-05-08 06:00:460.93 0.87 -2.30%
HOTH 2025-05-08 08:00:450.93 0.79 -2.30%
HOTH 2025-05-08 09:00:390.93 0.87 -2.30%
HOTH 2025-05-08 10:00:490.93 0.90 -1.15%
HOTH 2025-05-08 11:00:420.93 0.90 3.45%
HOTH 2025-05-08 12:00:420.94 0.93 5.75%
HOTH 2025-05-08 13:00:410.97 0.90 6.90%
HOTH 2025-05-08 14:00:490.97 0.95 8.05%
HOTH 2025-05-08 16:00:490.99 0.87 10.34%
HOTH 2025-05-08 17:00:361.06 0.87 8.89%
HOTH 2025-05-08 18:00:421.08 0.90 8.89%
HOTH 2025-05-08 19:00:411.07 0.87 8.89%
HOTH 2025-05-08 20:00:470.00 0.00 8.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.