investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-06-02
HOTH 2025-06-02 00:04:570.00 0.00 -2.30%
HOTH 2025-06-02 04:05:121.50 0.00 -2.30%
HOTH 2025-06-02 05:01:270.96 0.80 -2.30%
HOTH 2025-06-02 06:01:540.95 0.83 -2.30%
HOTH 2025-06-02 08:01:560.96 0.83 -2.30%
HOTH 2025-06-02 10:01:550.84 0.82 1.15%
HOTH 2025-06-02 11:01:280.84 0.82 0.00%
HOTH 2025-06-02 12:01:510.88 0.86 6.90%
HOTH 2025-06-02 13:01:240.94 0.93 12.64%
HOTH 2025-06-02 14:02:240.92 0.90 10.34%
HOTH 2025-06-02 16:01:550.93 0.88 11.49%
HOTH 2025-06-02 17:01:240.93 0.82 12.05%
HOTH 2025-06-02 20:01:550.00 0.00 12.05%
2025-06-03
HOTH 2025-06-03 05:01:261.03 0.80 12.05%
HOTH 2025-06-03 07:01:221.03 0.85 12.05%
HOTH 2025-06-03 09:01:241.02 0.85 12.05%
HOTH 2025-06-03 10:01:530.96 0.92 2.41%
HOTH 2025-06-03 11:01:190.92 0.90 0.00%
HOTH 2025-06-03 12:01:550.95 0.92 -2.41%
HOTH 2025-06-03 13:01:250.94 0.90 0.00%
HOTH 2025-06-03 14:01:510.94 0.90 2.41%
HOTH 2025-06-03 15:01:200.94 0.90 -2.41%
HOTH 2025-06-03 16:01:490.94 0.85 -1.20%
HOTH 2025-06-03 17:01:231.02 0.81 -1.08%
HOTH 2025-06-03 20:01:490.00 0.00 -1.08%
2025-06-04
HOTH 2025-06-04 04:01:520.00 0.81 -1.08%
HOTH 2025-06-04 05:01:251.13 0.81 -1.08%
HOTH 2025-06-04 07:01:261.06 0.81 -1.08%
HOTH 2025-06-04 09:01:251.00 0.81 -1.08%
HOTH 2025-06-04 10:01:500.93 0.88 -2.15%
HOTH 2025-06-04 11:01:190.92 0.88 -1.08%
HOTH 2025-06-04 12:01:500.97 0.93 6.45%
HOTH 2025-06-04 13:01:241.35 1.33 46.24%
HOTH 2025-06-04 14:01:501.49 1.48 62.37%
HOTH 2025-06-04 15:01:211.44 1.43 56.99%
HOTH 2025-06-04 16:01:511.56 1.55 69.89%
HOTH 2025-06-04 17:01:211.58 1.56 71.74%
HOTH 2025-06-04 18:01:451.65 1.63 80.43%
HOTH 2025-06-04 19:01:211.60 1.58 73.91%
HOTH 2025-06-04 20:01:530.00 0.00 88.04%
2025-06-05
HOTH 2025-06-05 04:01:502.14 1.63 16.30%
HOTH 2025-06-05 05:01:251.70 1.69 18.48%
HOTH 2025-06-05 06:01:531.62 1.60 8.70%
HOTH 2025-06-05 07:01:221.48 1.42 -5.43%
HOTH 2025-06-05 08:01:521.72 1.68 17.39%
HOTH 2025-06-05 09:01:211.65 1.60 11.96%
HOTH 2025-06-05 10:01:551.49 1.47 -4.35%
HOTH 2025-06-05 11:01:181.40 1.39 -14.13%
HOTH 2025-06-05 12:01:551.45 1.44 -8.70%
HOTH 2025-06-05 13:01:231.30 1.29 -26.09%
HOTH 2025-06-05 14:01:541.25 1.24 -30.43%
HOTH 2025-06-05 15:01:231.19 1.17 -36.96%
HOTH 2025-06-05 16:01:531.24 1.20 -34.78%
HOTH 2025-06-05 17:01:231.28 1.22 -20.92%
HOTH 2025-06-05 18:01:581.27 1.18 -20.92%
HOTH 2025-06-05 19:01:221.26 1.18 -21.57%
HOTH 2025-06-05 20:01:580.00 0.00 -22.22%
2025-06-06
HOTH 2025-06-06 04:01:561.42 1.14 -22.22%
HOTH 2025-06-06 05:01:211.31 1.14 -22.22%
HOTH 2025-06-06 06:01:571.31 1.16 -1.96%
HOTH 2025-06-06 07:01:231.25 1.16 -1.96%
HOTH 2025-06-06 08:01:521.22 1.16 0.00%
HOTH 2025-06-06 09:01:301.23 1.16 -0.65%
HOTH 2025-06-06 10:01:571.26 1.25 3.92%
HOTH 2025-06-06 11:01:261.33 1.32 8.50%
HOTH 2025-06-06 12:01:551.26 1.25 3.92%
HOTH 2025-06-06 13:01:251.33 1.32 7.84%
HOTH 2025-06-06 14:01:571.33 1.32 8.50%
HOTH 2025-06-06 15:01:251.30 1.28 6.54%
HOTH 2025-06-06 16:01:571.32 1.30 6.54%
HOTH 2025-06-06 17:01:241.31 1.28 8.26%
HOTH 2025-06-06 18:01:561.31 1.17 8.26%
HOTH 2025-06-06 19:01:231.32 1.17 8.26%
HOTH 2025-06-06 20:01:550.00 0.00 8.26%
2025-06-09
HOTH 2025-06-09 04:01:532.58 1.00 8.26%
HOTH 2025-06-09 05:01:221.35 1.21 4.13%
HOTH 2025-06-09 06:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025052295/0001213900-25-052295-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-06-09 08:01:561.35 1.17 4.13%
HOTH 2025-06-09 09:01:231.35 1.25 -4.13%
HOTH 2025-06-09 10:01:521.23 1.22 -6.61%
HOTH 2025-06-09 11:01:251.23 1.22 -5.79%
HOTH 2025-06-09 12:01:491.21 1.20 -7.44%
HOTH 2025-06-09 13:01:241.24 1.23 -4.13%
HOTH 2025-06-09 14:01:541.26 1.24 -4.13%
HOTH 2025-06-09 15:01:231.21 1.20 -7.44%
HOTH 2025-06-09 16:01:531.25 1.18 -9.09%
HOTH 2025-06-09 17:01:201.24 1.17 -9.23%
HOTH 2025-06-09 18:01:541.25 1.17 -9.23%
HOTH 2025-06-09 19:01:231.22 1.18 -8.46%
HOTH 2025-06-09 20:01:500.00 0.00 -8.46%
2025-06-10
HOTH 2025-06-10 05:01:171.28 1.16 -1.54%
HOTH 2025-06-10 06:01:471.30 1.16 -1.54%
HOTH 2025-06-10 07:01:231.24 1.16 -1.54%
HOTH 2025-06-10 09:01:211.24 1.12 -1.54%
HOTH 2025-06-10 10:01:561.17 1.14 -2.31%
HOTH 2025-06-10 11:01:221.24 1.23 3.85%
HOTH 2025-06-10 12:01:551.27 1.25 5.38%
HOTH 2025-06-10 13:01:241.30 1.27 8.46%
HOTH 2025-06-10 14:01:491.28 1.26 5.38%
HOTH 2025-06-10 15:01:201.31 1.30 10.00%
HOTH 2025-06-10 16:01:491.30 1.21 5.38%
HOTH 2025-06-10 17:01:201.28 1.24 5.88%
HOTH 2025-06-10 18:01:521.28 1.23 5.04%
HOTH 2025-06-10 19:01:251.25 1.23 5.04%
HOTH 2025-06-10 20:01:500.00 0.00 5.04%
2025-06-11
HOTH 2025-06-11 04:01:510.00 1.23 5.04%
HOTH 2025-06-11 05:01:241.42 1.10 5.04%
HOTH 2025-06-11 06:01:491.39 1.23 5.04%
HOTH 2025-06-11 07:01:171.31 1.24 5.04%
HOTH 2025-06-11 08:01:511.30 1.25 0.00%
HOTH 2025-06-11 09:01:201.34 1.18 0.00%
HOTH 2025-06-11 10:01:551.26 1.24 0.00%
HOTH 2025-06-11 11:01:211.32 1.29 5.04%
HOTH 2025-06-11 12:01:491.29 1.28 4.20%
HOTH 2025-06-11 13:01:191.28 1.27 3.36%
HOTH 2025-06-11 14:01:481.32 1.31 6.72%
HOTH 2025-06-11 15:01:191.35 1.34 8.40%
HOTH 2025-06-11 16:01:481.35 1.28 6.72%
HOTH 2025-06-11 17:01:161.35 1.26 6.40%
HOTH 2025-06-11 20:01:470.00 0.00 6.40%
2025-06-12
HOTH 2025-06-12 05:01:231.47 1.21 6.40%
HOTH 2025-06-12 06:01:551.47 1.32 0.00%
HOTH 2025-06-12 08:01:541.46 1.32 0.00%
HOTH 2025-06-12 09:01:231.34 1.32 1.60%
HOTH 2025-06-12 10:01:521.38 1.37 6.40%
HOTH 2025-06-12 11:01:211.41 1.40 7.20%
HOTH 2025-06-12 12:01:551.42 1.41 7.20%
HOTH 2025-06-12 13:01:181.40 1.39 6.40%
HOTH 2025-06-12 15:01:211.44 1.43 9.60%
HOTH 2025-06-12 16:01:471.45 1.36 8.00%
HOTH 2025-06-12 17:01:221.42 1.40 7.58%
HOTH 2025-06-12 18:01:511.42 1.32 6.82%
HOTH 2025-06-12 19:01:171.42 1.32 6.06%
HOTH 2025-06-12 20:01:490.00 0.00 6.06%
2025-06-13
HOTH 2025-06-13 04:01:530.00 1.20 6.06%
HOTH 2025-06-13 05:09:351.42 1.33 6.06%
HOTH 2025-06-13 12:01:491.38 1.37 -2.27%
HOTH 2025-06-13 14:01:541.38 1.36 -3.03%
HOTH 2025-06-13 15:01:241.34 1.33 -5.30%
HOTH 2025-06-13 16:01:561.38 1.27 -8.33%
HOTH 2025-06-13 17:01:201.38 1.27 -7.75%
HOTH 2025-06-13 19:01:231.38 1.27 -9.86%
HOTH 2025-06-13 20:01:550.00 0.00 -9.86%
2025-06-16
HOTH 2025-06-16 04:01:492.19 1.25 -9.86%
HOTH 2025-06-16 05:01:241.46 1.25 -9.86%
HOTH 2025-06-16 07:01:241.38 1.25 -9.86%
HOTH 2025-06-16 08:01:521.28 1.25 -9.86%
HOTH 2025-06-16 09:01:241.28 1.25 -2.11%
HOTH 2025-06-16 10:01:581.29 1.26 -1.41%
HOTH 2025-06-16 11:01:211.30 1.29 -0.70%
HOTH 2025-06-16 12:01:511.31 1.30 1.41%
HOTH 2025-06-16 14:01:531.30 1.29 -0.70%
HOTH 2025-06-16 15:01:211.33 1.32 2.82%
HOTH 2025-06-16 16:01:511.33 1.26 1.41%
HOTH 2025-06-16 17:01:181.35 1.30 1.54%
HOTH 2025-06-16 20:01:470.00 0.00 0.00%
2025-06-17
HOTH 2025-06-17 04:01:470.00 1.10 0.00%
HOTH 2025-06-17 05:01:501.31 1.18 0.00%
HOTH 2025-06-17 07:01:231.31 1.15 0.00%
HOTH 2025-06-17 08:01:491.31 1.17 0.00%
HOTH 2025-06-17 09:01:161.45 1.31 0.00%
HOTH 2025-06-17 10:01:511.33 1.30 1.54%
HOTH 2025-06-17 11:01:181.30 1.29 -1.54%
HOTH 2025-06-17 12:01:531.33 1.31 1.54%
HOTH 2025-06-17 14:01:511.32 1.30 0.00%
HOTH 2025-06-17 15:01:251.31 1.30 0.00%
HOTH 2025-06-17 16:01:491.33 1.28 -0.77%
HOTH 2025-06-17 17:01:181.33 1.27 -0.76%
HOTH 2025-06-17 18:01:501.33 1.28 -0.76%
HOTH 2025-06-17 19:01:241.33 1.28 -1.53%
HOTH 2025-06-17 20:01:520.00 0.00 -1.53%
2025-06-18
HOTH 2025-06-18 04:01:530.00 1.10 -1.53%
HOTH 2025-06-18 05:01:271.45 1.14 -1.53%
HOTH 2025-06-18 06:01:571.45 1.29 -1.53%
HOTH 2025-06-18 07:01:251.41 1.29 -1.53%
HOTH 2025-06-18 08:01:521.45 1.30 -1.53%
HOTH 2025-06-18 09:01:251.35 1.31 3.05%
HOTH 2025-06-18 10:01:521.32 1.30 1.53%
HOTH 2025-06-18 11:01:271.38 1.36 7.63%
HOTH 2025-06-18 12:01:481.39 1.38 6.87%
HOTH 2025-06-18 13:01:201.39 1.38 7.63%
HOTH 2025-06-18 14:01:531.39 1.37 7.63%
HOTH 2025-06-18 15:01:271.34 1.33 3.82%
HOTH 2025-06-18 16:01:581.36 1.33 3.82%
HOTH 2025-06-18 17:01:221.36 1.30 3.08%
HOTH 2025-06-18 19:01:251.36 1.31 2.31%
HOTH 2025-06-18 20:01:540.00 0.00 2.31%
2025-06-20
HOTH 2025-06-20 04:01:470.00 1.20 2.31%
HOTH 2025-06-20 05:01:151.36 1.33 1.54%
HOTH 2025-06-20 06:01:461.36 1.29 -0.77%
HOTH 2025-06-20 07:01:231.36 1.30 -2.31%
HOTH 2025-06-20 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025055834/0001213900-25-055834-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-06-20 08:01:481.36 1.29 1.54%
HOTH 2025-06-20 09:01:171.40 1.29 -0.77%
HOTH 2025-06-20 10:01:531.28 1.24 -6.92%
HOTH 2025-06-20 11:01:211.25 1.24 -7.69%
HOTH 2025-06-20 12:01:491.23 1.22 -8.46%
HOTH 2025-06-20 14:01:541.23 1.21 -9.23%
HOTH 2025-06-20 15:01:191.23 1.22 -8.46%
HOTH 2025-06-20 16:09:451.27 1.20 -10.00%
HOTH 2025-06-20 17:08:171.30 1.20 -9.70%
HOTH 2025-06-20 18:11:171.29 1.20 -9.70%
HOTH 2025-06-20 20:01:480.00 0.00 -9.70%
2025-06-23
HOTH 2025-06-23 04:01:490.00 1.10 -9.70%
HOTH 2025-06-23 05:01:181.29 1.15 -9.70%
HOTH 2025-06-23 06:01:491.20 1.15 -9.70%
HOTH 2025-06-23 07:01:191.15 1.10 -3.73%
HOTH 2025-06-23 09:05:441.14 1.11 -4.48%
HOTH 2025-06-23 10:03:311.19 1.16 -2.99%
HOTH 2025-06-23 11:01:361.18 1.16 -2.99%
HOTH 2025-06-23 12:01:331.20 1.18 -0.75%
HOTH 2025-06-23 13:01:371.19 1.17 -2.24%
HOTH 2025-06-23 14:01:381.23 1.22 2.24%
HOTH 2025-06-23 15:01:341.24 1.23 2.24%
HOTH 2025-06-23 16:01:371.25 1.13 2.24%
HOTH 2025-06-23 17:01:341.24 1.17 3.31%
HOTH 2025-06-23 18:01:341.25 1.17 3.31%
HOTH 2025-06-23 20:01:320.00 0.00 3.31%
2025-06-24
HOTH 2025-06-24 04:01:480.00 1.10 3.31%
HOTH 2025-06-24 05:01:241.40 1.10 3.31%
HOTH 2025-06-24 07:01:321.36 1.12 3.31%
HOTH 2025-06-24 08:01:471.36 1.25 2.48%
HOTH 2025-06-24 09:01:241.36 1.23 2.48%
HOTH 2025-06-24 10:01:461.27 1.22 0.00%
HOTH 2025-06-24 11:01:261.24 1.22 0.83%
HOTH 2025-06-24 12:01:471.26 1.25 3.31%
HOTH 2025-06-24 13:01:341.33 1.30 7.44%
HOTH 2025-06-24 14:01:471.30 1.29 5.79%
HOTH 2025-06-24 15:01:251.28 1.27 4.96%
HOTH 2025-06-24 16:01:511.29 1.25 4.96%
HOTH 2025-06-24 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025057233/0001213900-25-057233-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-06-24 17:01:291.30 1.25 4.88%
HOTH 2025-06-24 18:01:481.30 1.25 3.25%
HOTH 2025-06-24 20:01:410.00 0.00 3.25%
2025-06-25
HOTH 2025-06-25 05:01:271.39 1.13 3.25%
HOTH 2025-06-25 07:01:241.39 1.17 3.25%
HOTH 2025-06-25 09:01:281.39 1.17 -3.25%
HOTH 2025-06-25 10:01:511.27 1.25 -1.63%
HOTH 2025-06-25 11:01:291.24 1.22 -4.88%
HOTH 2025-06-25 12:01:501.22 1.20 -5.69%
HOTH 2025-06-25 13:01:281.20 1.18 -6.50%
HOTH 2025-06-25 14:01:491.18 1.16 -8.13%
HOTH 2025-06-25 16:01:461.22 1.14 -7.32%
HOTH 2025-06-25 17:01:271.22 1.14 -5.47%
HOTH 2025-06-25 20:01:420.00 0.00 -6.25%
2025-06-26
HOTH 2025-06-26 04:01:551.37 1.16 -6.25%
HOTH 2025-06-26 08:01:471.33 1.16 -6.25%
HOTH 2025-06-26 10:01:471.18 1.16 -0.78%
HOTH 2025-06-26 11:01:231.20 1.17 0.00%
HOTH 2025-06-26 12:01:481.18 1.16 -1.56%
HOTH 2025-06-26 13:01:291.17 1.15 -1.56%
HOTH 2025-06-26 15:01:251.18 1.16 -1.56%
HOTH 2025-06-26 16:01:441.18 1.15 -1.56%
HOTH 2025-06-26 17:01:231.22 1.10 -1.68%
HOTH 2025-06-26 20:01:480.00 0.00 -1.68%
2025-06-27
HOTH 2025-06-27 04:01:481.37 1.10 -1.68%
HOTH 2025-06-27 08:00:491.30 1.14 -1.68%
HOTH 2025-06-27 09:00:381.28 1.14 -1.68%
HOTH 2025-06-27 10:00:451.15 1.12 -1.68%
HOTH 2025-06-27 11:00:381.17 1.14 -0.84%
HOTH 2025-06-27 12:00:441.16 1.14 -0.84%
HOTH 2025-06-27 13:00:371.14 1.12 -1.68%
HOTH 2025-06-27 14:00:431.13 1.11 -3.36%
HOTH 2025-06-27 16:00:421.14 1.12 -1.68%
HOTH 2025-06-27 17:00:361.15 1.10 -1.71%
HOTH 2025-06-27 18:00:341.14 1.10 -1.71%
HOTH 2025-06-27 21:00:360.00 0.00 -1.71%
2025-06-30
HOTH 2025-06-30 05:00:411.20 1.05 -1.71%
HOTH 2025-06-30 08:00:431.24 1.05 -1.71%
HOTH 2025-06-30 10:00:421.13 1.11 0.85%
HOTH 2025-06-30 11:00:381.15 1.13 2.56%
HOTH 2025-06-30 12:00:401.16 1.14 3.42%
HOTH 2025-06-30 14:00:491.18 1.15 3.42%
HOTH 2025-06-30 15:00:391.18 1.16 5.13%
HOTH 2025-06-30 17:00:421.23 1.11 4.42%
HOTH 2025-06-30 18:00:491.23 1.12 4.42%
HOTH 2025-06-30 21:00:350.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.