Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18
HOTH 2022-04-18 00:06:050.70 0.65 0.00%
HOTH 2022-04-18 04:01:180.69 0.65 0.00%
HOTH 2022-04-18 05:01:200.67 0.64 0.00%
HOTH 2022-04-18 06:01:050.80 0.65 0.00%
HOTH 2022-04-18 07:01:240.67 0.65 0.00%
HOTH 2022-04-18 08:00:580.67 0.63 -4.48%
HOTH 2022-04-18 09:00:510.67 0.63 -2.99%
HOTH 2022-04-18 10:01:050.65 0.65 -2.99%
HOTH 2022-04-18 12:01:080.65 0.64 -2.99%
HOTH 2022-04-18 13:01:130.64 0.64 -4.48%
HOTH 2022-04-18 14:01:280.64 0.63 -4.48%
HOTH 2022-04-18 15:00:590.64 0.64 -4.48%
HOTH 2022-04-18 16:01:000.66 0.64 -4.48%
HOTH 2022-04-18 17:00:520.65 0.64 -4.48%
HOTH 2022-04-18 19:04:250.70 0.65 0.00%
HOTH 2022-04-18 20:01:020.65 0.64 -4.48%
2022-04-19
HOTH 2022-04-19 04:00:581.70 0.64 -4.48%
HOTH 2022-04-19 05:01:130.70 0.48 -4.48%
HOTH 2022-04-19 07:01:000.70 0.64 -4.48%
HOTH 2022-04-19 08:00:540.67 0.64 -4.48%
HOTH 2022-04-19 09:01:010.66 0.62 -5.97%
HOTH 2022-04-19 10:01:300.65 0.62 -1.56%
HOTH 2022-04-19 11:00:580.70 0.69 7.81%
HOTH 2022-04-19 12:01:200.67 0.65 4.69%
HOTH 2022-04-19 13:01:010.69 0.68 6.25%
HOTH 2022-04-19 14:00:550.68 0.66 3.13%
HOTH 2022-04-19 15:00:550.67 0.65 3.13%
HOTH 2022-04-19 16:01:270.66 0.65 3.13%
HOTH 2022-04-19 17:00:510.68 0.65 1.56%
HOTH 2022-04-19 18:08:460.68 0.63 1.56%
HOTH 2022-04-19 19:01:170.65 0.64 -4.48%
HOTH 2022-04-19 20:00:520.68 0.63 -4.48%
HOTH 2022-04-19 22:01:040.68 0.63 3.17%
2022-04-20
HOTH 2022-04-20 04:00:591.72 0.63 3.17%
HOTH 2022-04-20 05:00:480.66 0.62 3.17%
HOTH 2022-04-20 06:00:590.72 0.65 4.76%
HOTH 2022-04-20 07:01:050.72 0.64 1.59%
HOTH 2022-04-20 08:01:220.72 0.65 1.59%
HOTH 2022-04-20 09:00:580.67 0.64 3.17%
HOTH 2022-04-20 10:01:200.65 0.64 -1.54%
HOTH 2022-04-20 11:01:100.64 0.63 -1.54%
HOTH 2022-04-20 12:01:130.64 0.64 -1.54%
HOTH 2022-04-20 13:01:120.65 0.64 0.00%
HOTH 2022-04-20 14:01:260.67 0.64 0.00%
HOTH 2022-04-20 15:01:100.66 0.65 0.00%
HOTH 2022-04-20 16:01:050.65 0.64 0.00%
HOTH 2022-04-20 17:00:580.66 0.63 -1.54%
HOTH 2022-04-20 19:04:180.68 0.63 3.17%
HOTH 2022-04-20 20:01:070.66 0.64 1.59%
HOTH 2022-04-20 22:01:060.66 0.64 -3.03%
2022-04-21
HOTH 2022-04-21 04:00:551.70 0.64 -3.03%
HOTH 2022-04-21 05:01:130.72 0.64 -3.03%
HOTH 2022-04-21 06:01:120.67 0.62 -4.55%
HOTH 2022-04-21 07:01:090.67 0.61 -6.06%
HOTH 2022-04-21 08:00:560.66 0.61 -6.06%
HOTH 2022-04-21 09:00:590.63 0.62 -4.55%
HOTH 2022-04-21 10:01:080.65 0.63 -1.56%
HOTH 2022-04-21 11:00:570.64 0.63 -1.56%
HOTH 2022-04-21 12:00:580.63 0.62 -3.13%
HOTH 2022-04-21 13:01:100.64 0.63 -1.56%
HOTH 2022-04-21 14:01:070.63 0.63 -1.56%
HOTH 2022-04-21 15:01:160.64 0.63 -1.56%
HOTH 2022-04-21 17:00:580.65 0.62 -1.56%
HOTH 2022-04-21 19:01:330.66 0.64 -3.03%
HOTH 2022-04-21 20:00:590.65 0.62 -6.06%
HOTH 2022-04-21 22:00:540.65 0.62 -3.13%
2022-04-22
HOTH 2022-04-22 04:01:001.70 0.62 -3.13%
HOTH 2022-04-22 05:01:000.72 0.58 -3.13%
HOTH 2022-04-22 06:01:020.72 0.63 -1.56%
HOTH 2022-04-22 07:01:070.65 0.63 -1.56%
HOTH 2022-04-22 10:00:550.64 0.63 3.23%
HOTH 2022-04-22 11:02:200.64 0.63 1.61%
HOTH 2022-04-22 12:01:240.63 0.62 1.61%
HOTH 2022-04-22 13:01:000.63 0.63 1.61%
HOTH 2022-04-22 14:01:060.64 0.63 1.61%
HOTH 2022-04-22 15:01:120.63 0.62 0.00%
HOTH 2022-04-22 16:01:090.62 0.62 0.00%
HOTH 2022-04-22 17:01:050.63 0.62 0.00%
HOTH 2022-04-22 19:05:280.65 0.62 -3.13%
HOTH 2022-04-22 20:00:540.64 0.61 -1.56%
HOTH 2022-04-22 22:00:570.63 0.62 0.00%
2022-04-25
HOTH 2022-04-25 00:03:110.64 0.61 1.61%
HOTH 2022-04-25 04:00:581.65 0.61 1.61%
HOTH 2022-04-25 05:01:220.62 0.60 -3.23%
HOTH 2022-04-25 09:01:020.62 0.58 0.00%
HOTH 2022-04-25 10:01:230.62 0.61 -3.17%
HOTH 2022-04-25 12:00:510.61 0.60 -4.76%
HOTH 2022-04-25 13:01:090.62 0.61 -3.17%
HOTH 2022-04-25 14:01:050.61 0.60 -3.17%
HOTH 2022-04-25 16:01:170.63 0.59 -4.76%
HOTH 2022-04-25 19:04:380.64 0.61 1.61%
HOTH 2022-04-25 22:01:040.63 0.59 -3.23%
2022-04-26
HOTH 2022-04-26 04:01:030.72 0.59 -3.23%
HOTH 2022-04-26 07:00:570.64 0.59 -3.23%
HOTH 2022-04-26 09:00:560.64 0.60 -3.23%
HOTH 2022-04-26 10:01:200.63 0.59 5.00%
HOTH 2022-04-26 11:01:000.60 0.60 0.00%
HOTH 2022-04-26 12:01:210.60 0.59 -1.67%
HOTH 2022-04-26 15:01:150.59 0.58 -1.67%
HOTH 2022-04-26 16:00:580.60 0.57 -3.33%
HOTH 2022-04-26 19:02:310.63 0.59 -3.23%
HOTH 2022-04-26 23:00:480.60 0.57 -4.92%
2022-04-27
HOTH 2022-04-27 04:01:270.72 0.57 -4.92%
HOTH 2022-04-27 05:01:050.72 0.48 -4.92%
HOTH 2022-04-27 07:01:020.63 0.48 -4.92%
HOTH 2022-04-27 09:00:560.57 0.53 -6.56%
HOTH 2022-04-27 10:01:080.57 0.56 -3.45%
HOTH 2022-04-27 11:01:280.56 0.55 -3.45%
HOTH 2022-04-27 12:01:070.58 0.56 -3.45%
HOTH 2022-04-27 13:01:360.57 0.56 -1.72%
HOTH 2022-04-27 14:01:150.56 0.56 -3.45%
HOTH 2022-04-27 15:01:120.57 0.56 -1.72%
HOTH 2022-04-27 16:01:190.60 0.55 -5.17%
HOTH 2022-04-27 17:01:120.60 0.54 -5.17%
HOTH 2022-04-27 19:07:560.60 0.57 -4.92%
HOTH 2022-04-27 22:01:000.60 0.54 0.00%
2022-04-28
HOTH 2022-04-28 04:00:581.60 0.54 0.00%
HOTH 2022-04-28 05:01:060.70 0.48 0.00%
HOTH 2022-04-28 06:00:570.70 0.50 0.00%
HOTH 2022-04-28 08:01:120.70 0.54 0.00%
HOTH 2022-04-28 09:01:110.59 0.55 0.00%
HOTH 2022-04-28 10:01:150.56 0.55 1.82%
HOTH 2022-04-28 11:01:190.55 0.54 0.00%
HOTH 2022-04-28 12:01:110.54 0.54 0.00%
HOTH 2022-04-28 13:01:060.55 0.53 0.00%
HOTH 2022-04-28 14:00:530.57 0.55 -1.82%
HOTH 2022-04-28 15:01:080.55 0.54 0.00%
HOTH 2022-04-28 17:00:520.55 0.53 0.00%
HOTH 2022-04-28 19:06:460.60 0.54 0.00%
HOTH 2022-04-28 22:01:050.55 0.53 0.00%
2022-04-29
HOTH 2022-04-29 04:01:080.72 0.53 0.00%
HOTH 2022-04-29 05:01:210.72 0.48 0.00%
HOTH 2022-04-29 06:01:130.59 0.48 0.00%
HOTH 2022-04-29 07:00:580.59 0.55 0.00%
HOTH 2022-04-29 08:01:120.59 0.48 0.00%
HOTH 2022-04-29 09:00:550.59 0.52 0.00%
HOTH 2022-04-29 10:01:030.56 0.55 1.82%
HOTH 2022-04-29 11:01:060.55 0.54 0.00%
HOTH 2022-04-29 12:01:170.56 0.55 0.00%
HOTH 2022-04-29 13:01:000.54 0.53 -3.64%
HOTH 2022-04-29 14:01:220.53 0.52 -3.64%
HOTH 2022-04-29 15:01:200.53 0.52 -5.45%
HOTH 2022-04-29 16:00:500.53 0.51 -5.45%
HOTH 2022-04-29 17:01:120.55 0.51 -5.45%
HOTH 2022-04-29 19:04:510.60 0.51 -7.27%
2022-05-02
HOTH 2022-05-02 04:00:540.72 0.51 -7.27%
HOTH 2022-05-02 05:01:080.65 0.49 -7.27%
HOTH 2022-05-02 06:01:020.65 0.51 -7.27%
HOTH 2022-05-02 07:01:100.60 0.51 -7.27%
HOTH 2022-05-02 09:01:060.54 0.51 -1.82%
HOTH 2022-05-02 10:01:040.53 0.52 1.96%
HOTH 2022-05-02 11:00:590.52 0.52 1.96%
HOTH 2022-05-02 13:01:050.51 0.50 -1.96%
HOTH 2022-05-02 14:01:150.51 0.50 0.00%
HOTH 2022-05-02 15:00:550.50 0.49 -3.92%
HOTH 2022-05-02 16:01:340.54 0.49 0.00%
HOTH 2022-05-02 19:04:050.60 0.51 -7.27%
HOTH 2022-05-02 20:01:120.52 0.48 -7.27%
HOTH 2022-05-02 22:01:130.52 0.48 -3.92%
2022-05-03
HOTH 2022-05-03 04:01:270.72 0.48 -3.92%
HOTH 2022-05-03 05:00:590.65 0.50 -3.92%
HOTH 2022-05-03 07:00:510.65 0.50 -1.96%
HOTH 2022-05-03 08:01:210.65 0.48 -5.88%
HOTH 2022-05-03 09:01:120.52 0.49 0.00%
HOTH 2022-05-03 10:01:110.51 0.49 2.04%
HOTH 2022-05-03 11:01:080.51 0.50 0.00%
HOTH 2022-05-03 12:01:250.51 0.50 2.04%
HOTH 2022-05-03 14:01:170.52 0.50 4.08%
HOTH 2022-05-03 15:01:120.51 0.50 4.08%
HOTH 2022-05-03 16:01:120.52 0.50 6.12%
HOTH 2022-05-03 17:00:500.53 0.50 6.12%
HOTH 2022-05-03 19:04:160.52 0.48 -3.92%
HOTH 2022-05-03 22:00:530.53 0.50 6.12%
2022-05-04
HOTH 2022-05-04 04:00:591.65 0.50 6.12%
HOTH 2022-05-04 05:00:500.52 0.10 6.12%
HOTH 2022-05-04 07:00:580.52 0.41 6.12%
HOTH 2022-05-04 08:01:380.52 0.50 6.12%
HOTH 2022-05-04 10:01:060.50 0.50 -3.85%
HOTH 2022-05-04 11:00:530.50 0.49 -5.77%
HOTH 2022-05-04 12:01:050.50 0.50 -3.85%
HOTH 2022-05-04 13:01:100.52 0.51 -1.92%
HOTH 2022-05-04 14:01:110.53 0.53 1.92%
HOTH 2022-05-04 15:01:000.54 0.54 3.85%
HOTH 2022-05-04 17:01:040.56 0.49 5.77%
HOTH 2022-05-04 19:01:280.53 0.50 6.12%
HOTH 2022-05-04 20:01:010.56 0.49 6.12%
HOTH 2022-05-04 22:00:560.56 0.49 10.00%
2022-05-05
HOTH 2022-05-05 04:01:350.72 0.49 10.00%
HOTH 2022-05-05 05:00:560.56 0.49 10.00%
HOTH 2022-05-05 08:01:010.56 0.48 10.00%
HOTH 2022-05-05 09:01:070.54 0.50 10.00%
HOTH 2022-05-05 10:01:060.53 0.52 -5.45%
HOTH 2022-05-05 11:01:130.54 0.53 -3.64%
HOTH 2022-05-05 12:01:110.53 0.52 -5.45%
HOTH 2022-05-05 14:01:020.54 0.52 -5.45%
HOTH 2022-05-05 15:01:040.53 0.52 -3.64%
HOTH 2022-05-05 18:03:470.53 0.53 -3.64%
HOTH 2022-05-05 19:02:230.56 0.49 10.00%
HOTH 2022-05-05 20:01:170.56 0.49 8.00%
HOTH 2022-05-05 22:00:530.64 0.53 3.85%
2022-05-06
HOTH 2022-05-06 04:00:591.72 0.53 3.85%
HOTH 2022-05-06 05:01:180.56 0.54 3.85%
HOTH 2022-05-06 09:01:360.56 0.51 3.85%
HOTH 2022-05-06 10:01:140.52 0.51 -3.70%
HOTH 2022-05-06 11:00:590.52 0.51 -5.56%
HOTH 2022-05-06 12:01:020.53 0.52 -3.70%
HOTH 2022-05-06 13:01:240.53 0.53 -1.85%
HOTH 2022-05-06 14:00:530.53 0.52 -1.85%
HOTH 2022-05-06 15:01:190.53 0.52 -3.70%
HOTH 2022-05-06 16:01:020.52 0.51 -3.70%
HOTH 2022-05-06 17:01:040.55 0.51 -1.85%
HOTH 2022-05-06 19:04:250.55 0.49 0%
HOTH 2022-05-06 20:01:020.64 0.53 3.85%
HOTH 2022-05-06 22:01:040.55 0.49 1.92%
2022-05-09
HOTH 2022-05-09 04:01:030.54 0.49 1.92%
HOTH 2022-05-09 06:00:570.54 0.49 3.85%
HOTH 2022-05-09 07:01:310.53 0.52 3.85%
HOTH 2022-05-09 08:01:280.52 0.45 0.00%
HOTH 2022-05-09 09:01:140.54 0.47 0.00%
HOTH 2022-05-09 10:01:110.51 0.50 -5.66%
HOTH 2022-05-09 11:01:040.50 0.48 -7.55%
HOTH 2022-05-09 12:01:060.49 0.48 -7.55%
HOTH 2022-05-09 14:01:080.48 0.48 -9.43%
HOTH 2022-05-09 15:01:150.49 0.48 -9.43%
HOTH 2022-05-09 16:00:500.48 0.48 -9.43%
HOTH 2022-05-09 17:01:350.51 0.48 -9.43%
HOTH 2022-05-09 19:02:370.55 0.49 1.92%
HOTH 2022-05-09 20:01:080.51 0.48 1.92%
HOTH 2022-05-09 22:01:300.51 0.48 -5.88%
2022-05-10
HOTH 2022-05-10 04:01:040.54 0.48 -5.88%
HOTH 2022-05-10 07:01:270.54 0.46 -5.88%
HOTH 2022-05-10 09:01:050.54 0.48 -5.88%
HOTH 2022-05-10 10:01:050.50 0.49 2.08%
HOTH 2022-05-10 11:00:550.50 0.48 2.08%
HOTH 2022-05-10 12:07:340.50 0.48 -5.88%
HOTH 2022-05-10 13:00:570.48 0.47 -5.88%
HOTH 2022-05-10 14:00:570.50 0.47 -5.88%
HOTH 2022-05-10 15:00:560.49 0.48 -5.88%
HOTH 2022-05-10 16:01:180.54 0.47 -5.88%
HOTH 2022-05-10 19:04:060.51 0.48 -5.88%
HOTH 2022-05-10 20:01:080.00 0.00 -5.88%
HOTH 2022-05-10 22:00:550.54 0.45 -6.00%
2022-05-11
HOTH 2022-05-11 04:01:160.54 0.00 -6.25%
HOTH 2022-05-11 05:01:030.54 0.46 -6.25%
HOTH 2022-05-11 08:01:160.50 0.46 -6.25%
HOTH 2022-05-11 10:01:130.48 0.47 -6.25%
HOTH 2022-05-11 11:01:050.47 0.47 -6.25%
HOTH 2022-05-11 12:01:000.48 0.47 -6.25%
HOTH 2022-05-11 13:01:240.47 0.46 -6.25%
HOTH 2022-05-11 14:01:170.45 0.43 -6.25%
HOTH 2022-05-11 15:01:020.44 0.42 0.00%
HOTH 2022-05-11 16:01:020.44 0.42 -6.25%
HOTH 2022-05-11 17:01:370.47 0.42 -6.25%
HOTH 2022-05-11 19:03:450.54 0.45 -6.00%
HOTH 2022-05-11 20:01:040.00 0.00 -6.00%
HOTH 2022-05-11 22:01:130.47 0.43 -10.64%
2022-05-12
HOTH 2022-05-12 04:01:020.54 0.00 -11.90%
HOTH 2022-05-12 05:01:240.54 0.42 -11.90%
HOTH 2022-05-12 07:01:130.51 0.42 -11.90%
HOTH 2022-05-12 08:01:080.54 0.43 -11.90%
HOTH 2022-05-12 09:01:030.45 0.40 -11.90%
HOTH 2022-05-12 10:01:310.43 0.40 -11.90%
HOTH 2022-05-12 11:01:010.45 0.43 -11.90%
HOTH 2022-05-12 12:01:190.45 0.44 -11.90%
HOTH 2022-05-12 13:01:160.47 0.44 -11.90%
HOTH 2022-05-12 14:01:120.45 0.44 -11.90%
HOTH 2022-05-12 15:00:550.47 0.43 -10.64%
HOTH 2022-05-12 16:01:080.46 0.44 -11.90%
HOTH 2022-05-12 17:01:030.46 0.40 -11.90%
HOTH 2022-05-12 19:04:070.47 0.43 -10.64%
HOTH 2022-05-12 20:01:210.00 0.00 -10.64%
HOTH 2022-05-12 22:01:000.46 0.42 7.32%
2022-05-13
HOTH 2022-05-13 04:01:220.54 0.00 6.52%
HOTH 2022-05-13 09:01:170.47 0.44 6.52%
HOTH 2022-05-13 10:01:000.47 0.45 6.52%
HOTH 2022-05-13 11:01:260.47 0.46 6.52%
HOTH 2022-05-13 12:01:200.50 0.48 6.52%
HOTH 2022-05-13 13:01:160.49 0.48 6.52%
HOTH 2022-05-13 19:04:050.46 0.42 7.32%
HOTH 2022-05-13 20:01:310.00 0.00 6.52%
HOTH 2022-05-13 22:01:000.49 0.48 4.35%
2022-05-16
HOTH 2022-05-16 04:01:181.50 0.00 4.17%
HOTH 2022-05-16 05:01:190.51 0.45 4.17%
HOTH 2022-05-16 06:01:140.65 0.45 4.17%
HOTH 2022-05-16 07:01:170.62 0.45 4.17%
HOTH 2022-05-16 09:01:060.51 0.43 4.17%
HOTH 2022-05-16 10:01:390.48 0.48 4.17%
HOTH 2022-05-16 11:01:050.49 0.48 4.17%
HOTH 2022-05-16 13:01:210.48 0.47 4.17%
HOTH 2022-05-16 15:01:140.48 0.47 0.00%
HOTH 2022-05-16 16:01:280.52 0.46 4.35%
HOTH 2022-05-16 17:00:480.52 0.45 4.35%
HOTH 2022-05-16 19:04:020.49 0.48 4.35%
HOTH 2022-05-16 20:01:120.00 0.00 4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.