Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

HOTH 2022-11-03 22:02:570.00 0.00 -2.94%
2022-11-04

HOTH 2022-11-04 04:00:309.50 0.00 -2.94%
HOTH 2022-11-04 05:00:207.47 0.00 -2.94%
HOTH 2022-11-04 06:00:595.00 4.75 -2.94%
HOTH 2022-11-04 07:01:125.54 4.80 -6.07%
HOTH 2022-11-04 08:00:455.54 4.80 -5.28%
HOTH 2022-11-04 10:00:534.85 4.81 -2.94%
HOTH 2022-11-04 11:00:434.83 4.65 -4.31%
HOTH 2022-11-04 12:00:374.73 4.70 -4.50%
HOTH 2022-11-04 13:00:474.68 4.46 -8.81%
HOTH 2022-11-04 14:00:364.75 4.57 -8.81%
HOTH 2022-11-04 15:00:524.40 4.25 -13.70%
HOTH 2022-11-04 16:00:555.54 4.36 -14.68%
HOTH 2022-11-04 17:00:515.54 4.36 -15.00%
HOTH 2022-11-04 20:00:220.00 0.00 -15.00%
2022-11-07

HOTH 2022-11-07 05:00:219.50 0.00 -15.00%
HOTH 2022-11-07 06:00:236.76 0.00 -15.00%
HOTH 2022-11-07 08:00:556.76 4.38 -15.00%
HOTH 2022-11-07 11:00:244.45 4.38 0.00%
HOTH 2022-11-07 12:00:554.43 4.37 0.20%
HOTH 2022-11-07 13:00:384.40 4.36 -0.20%
HOTH 2022-11-07 14:01:104.64 4.36 0.40%
HOTH 2022-11-07 15:00:504.64 4.35 1.00%
HOTH 2022-11-07 16:00:244.56 4.37 0.60%
HOTH 2022-11-07 17:00:304.57 4.37 -11.80%
HOTH 2022-11-07 18:00:224.57 4.37 -13.53%
HOTH 2022-11-07 19:00:594.57 4.37 -11.80%
HOTH 2022-11-07 21:01:500.00 0.00 -13.53%
2022-11-08

HOTH 2022-11-08 05:00:229.50 0.00 -13.53%
HOTH 2022-11-08 06:00:225.41 4.10 -13.53%
HOTH 2022-11-08 08:00:295.00 4.10 -13.53%
HOTH 2022-11-08 11:00:294.47 4.28 -0.92%
HOTH 2022-11-08 12:00:244.49 4.35 -0.92%
HOTH 2022-11-08 13:01:164.49 4.35 1.15%
HOTH 2022-11-08 14:01:114.48 4.35 0.00%
HOTH 2022-11-08 15:00:384.45 4.29 -1.38%
HOTH 2022-11-08 16:00:404.59 4.33 -1.38%
HOTH 2022-11-08 17:00:214.79 0.00 -0.92%
HOTH 2022-11-08 19:00:494.79 0.00 -0.91%
HOTH 2022-11-08 22:03:190.00 0.00 -0.91%
2022-11-09

HOTH 2022-11-09 05:01:149.50 0.00 -0.91%
HOTH 2022-11-09 06:01:145.72 1.91 -0.91%
HOTH 2022-11-09 07:00:245.50 1.91 -0.91%
HOTH 2022-11-09 09:00:355.29 1.91 -0.91%
HOTH 2022-11-09 11:00:364.30 4.22 -5.22%
HOTH 2022-11-09 12:00:334.32 4.16 -4.76%
HOTH 2022-11-09 13:00:484.13 4.10 -6.80%
HOTH 2022-11-09 14:00:494.23 4.10 -5.90%
HOTH 2022-11-09 15:00:374.26 4.10 -6.80%
HOTH 2022-11-09 16:00:423.99 3.93 -9.30%
HOTH 2022-11-09 17:00:244.90 0.00 -8.62%
HOTH 2022-11-09 21:05:340.00 0.00 -8.62%
HOTH 2022-11-09 22:00:234.90 0.00 -8.62%
2022-11-10

HOTH 2022-11-10 10:00:264.90 1.89 -8.62%
HOTH 2022-11-10 12:01:154.24 4.05 -5.90%
HOTH 2022-11-10 13:00:534.12 4.07 -5.90%
HOTH 2022-11-10 14:00:264.24 4.11 -6.58%
HOTH 2022-11-10 15:01:034.27 4.04 -3.85%
HOTH 2022-11-10 16:00:564.25 4.15 -4.54%
HOTH 2022-11-10 17:00:504.90 3.96 -8.16%
HOTH 2022-11-10 22:00:254.90 3.96 -8.93%
2022-11-11

HOTH 2022-11-11 05:00:214.90 0.00 -8.93%
HOTH 2022-11-11 07:00:424.90 4.05 -8.93%
HOTH 2022-11-11 08:01:084.90 4.00 -8.93%
HOTH 2022-11-11 11:01:124.05 3.99 -0.74%
HOTH 2022-11-11 12:00:374.19 4.08 2.23%
HOTH 2022-11-11 13:00:254.15 4.08 1.99%
HOTH 2022-11-11 14:01:004.15 4.11 1.99%
HOTH 2022-11-11 15:00:264.15 4.09 2.48%
HOTH 2022-11-11 16:00:244.15 4.12 2.48%
HOTH 2022-11-11 17:00:394.90 4.10 -6.45%
HOTH 2022-11-11 18:00:184.90 4.05 -6.45%
2022-11-14

HOTH 2022-11-14 00:02:560.00 0.00 -6.45%
HOTH 2022-11-14 05:01:094.10 0.00 -6.45%
HOTH 2022-11-14 08:00:444.90 3.69 1.74%
HOTH 2022-11-14 11:00:254.19 4.08 0.25%
HOTH 2022-11-14 12:00:414.15 4.06 0.25%
HOTH 2022-11-14 13:01:164.19 4.10 1.49%
HOTH 2022-11-14 14:00:434.19 4.11 1.24%
HOTH 2022-11-14 15:01:014.19 4.13 1.24%
HOTH 2022-11-14 16:00:544.19 4.08 1.99%
HOTH 2022-11-14 17:00:294.90 4.05 2.23%
HOTH 2022-11-14 18:00:274.90 4.12 1.73%
HOTH 2022-11-14 22:03:200.00 0.00 1.73%
2022-11-15

HOTH 2022-11-15 05:00:534.90 0.00 1.73%
HOTH 2022-11-15 08:01:064.90 0.35 1.73%
HOTH 2022-11-15 10:01:014.46 3.84 1.73%
HOTH 2022-11-15 11:00:494.19 4.10 -0.25%
HOTH 2022-11-15 12:00:254.19 4.12 1.48%
HOTH 2022-11-15 13:01:064.30 4.25 3.46%
HOTH 2022-11-15 14:01:064.25 4.14 0.00%
HOTH 2022-11-15 15:00:574.20 4.00 0.00%
HOTH 2022-11-15 16:00:254.09 4.00 -1.48%
HOTH 2022-11-15 17:00:384.90 0.35 0.00%
2022-11-16

HOTH 2022-11-16 05:01:004.90 0.00 0.00%
HOTH 2022-11-16 07:01:064.90 3.99 0.00%
HOTH 2022-11-16 11:01:014.08 4.00 -2.96%
HOTH 2022-11-16 12:00:334.07 3.88 -3.46%
HOTH 2022-11-16 13:01:183.93 3.89 -3.46%
HOTH 2022-11-16 14:01:003.93 3.89 -5.43%
HOTH 2022-11-16 15:00:253.95 3.75 -7.90%
HOTH 2022-11-16 16:00:453.88 3.79 -7.65%
HOTH 2022-11-16 17:01:124.90 3.50 -6.42%
HOTH 2022-11-16 18:00:524.90 3.77 -6.42%
2022-11-17

HOTH 2022-11-17 05:00:574.90 0.00 -6.42%
HOTH 2022-11-17 10:00:364.90 3.56 -6.42%
HOTH 2022-11-17 11:01:123.90 3.75 -6.17%
HOTH 2022-11-17 12:00:493.86 3.67 -7.41%
HOTH 2022-11-17 13:01:023.87 3.67 -7.41%
HOTH 2022-11-17 15:01:023.92 3.67 -7.41%
HOTH 2022-11-17 16:00:463.91 3.67 -7.41%
HOTH 2022-11-17 17:01:254.90 0.00 -8.64%
HOTH 2022-11-17 19:00:304.90 0.00 -8.50%
HOTH 2022-11-17 22:03:044.90 0.00 -9.23%
2022-11-18

HOTH 2022-11-18 10:00:414.73 3.57 -9.23%
HOTH 2022-11-18 11:00:543.85 3.81 0.26%
HOTH 2022-11-18 12:00:273.91 3.83 0.26%
HOTH 2022-11-18 13:00:563.90 3.81 0.26%
HOTH 2022-11-18 14:00:253.85 3.80 0.26%
HOTH 2022-11-18 15:00:243.83 3.76 0.26%
HOTH 2022-11-18 16:00:503.85 3.76 -0.53%
HOTH 2022-11-18 17:00:584.90 0.00 -9.76%
HOTH 2022-11-18 19:00:254.90 3.75 -9.76%
HOTH 2022-11-18 22:03:414.90 3.75 -9.81%
2022-11-21

HOTH 2022-11-21 00:02:360.00 0.00 -8.98%
HOTH 2022-11-21 05:00:544.90 0.00 -8.98%
HOTH 2022-11-21 09:00:424.46 0.00 -8.98%
HOTH 2022-11-21 10:00:414.46 1.89 -8.98%
HOTH 2022-11-21 11:00:363.77 3.61 -0.49%
HOTH 2022-11-21 12:00:273.72 3.62 -3.40%
HOTH 2022-11-21 13:00:253.65 3.51 -1.46%
HOTH 2022-11-21 14:00:233.65 3.55 -3.16%
HOTH 2022-11-21 15:00:323.89 3.66 -2.91%
HOTH 2022-11-21 16:00:483.85 3.65 -2.91%
HOTH 2022-11-21 17:00:504.90 3.37 -10.92%
HOTH 2022-11-21 18:00:274.90 3.37 -12.00%
HOTH 2022-11-21 21:05:530.00 0.00 -12.00%
2022-11-22

HOTH 2022-11-22 05:00:344.90 0.00 -12.00%
HOTH 2022-11-22 10:00:524.90 3.46 -12.00%
HOTH 2022-11-22 11:01:004.00 3.57 0.27%
HOTH 2022-11-22 12:00:233.65 3.50 1.60%
HOTH 2022-11-22 13:00:333.61 3.50 -1.87%
HOTH 2022-11-22 14:01:073.79 3.61 0.00%
HOTH 2022-11-22 15:01:093.66 3.51 -1.07%
HOTH 2022-11-22 16:00:553.59 3.54 -1.60%
HOTH 2022-11-22 17:00:564.00 0.00 -7.73%
HOTH 2022-11-22 19:00:444.00 0.00 -7.95%
HOTH 2022-11-22 21:05:280.00 0.00 -7.95%
HOTH 2022-11-22 22:00:244.00 0.00 -7.95%
2022-11-23

HOTH 2022-11-23 05:00:334.90 0.00 -7.95%
HOTH 2022-11-23 10:00:293.85 1.90 -7.95%
HOTH 2022-11-23 11:01:003.74 3.55 -3.01%
HOTH 2022-11-23 12:00:253.65 3.55 -3.01%
HOTH 2022-11-23 13:00:263.64 3.50 -3.29%
HOTH 2022-11-23 14:00:513.74 3.54 1.37%
HOTH 2022-11-23 15:00:373.74 3.67 -0.55%
HOTH 2022-11-23 16:00:573.66 3.54 -1.37%
HOTH 2022-11-23 17:00:463.90 0.00 -1.10%
HOTH 2022-11-23 19:00:303.90 0.00 -1.09%
2022-11-24

HOTH 2022-11-24 11:00:340.00 0.00 -1.09%
2022-11-25

HOTH 2022-11-25 05:00:344.90 0.00 -1.09%
HOTH 2022-11-25 10:00:594.62 2.82 -1.09%
HOTH 2022-11-25 11:00:293.75 3.63 5.45%
HOTH 2022-11-25 12:00:343.73 3.66 6.27%
HOTH 2022-11-25 13:00:373.69 3.58 6.54%
HOTH 2022-11-25 14:00:464.90 2.89 5.45%
HOTH 2022-11-25 15:00:283.95 3.40 -3.88%
HOTH 2022-11-25 16:00:233.95 2.01 -3.88%
HOTH 2022-11-25 17:00:353.95 3.50 -3.88%
HOTH 2022-11-25 18:00:470.00 0.00 7.76%
HOTH 2022-11-25 19:00:200.00 0.00 7.63%
HOTH 2022-11-25 23:00:480.00 0.00 7.76%
2022-11-28

HOTH 2022-11-28 05:00:514.90 0.00 7.76%
HOTH 2022-11-28 08:00:254.15 0.00 7.76%
HOTH 2022-11-28 10:00:274.15 3.70 7.76%
HOTH 2022-11-28 11:00:304.00 3.92 -1.11%
HOTH 2022-11-28 12:00:324.16 3.97 5.82%
HOTH 2022-11-28 13:00:324.14 4.04 2.22%
HOTH 2022-11-28 14:00:244.11 4.04 2.22%
HOTH 2022-11-28 15:01:084.08 4.04 2.49%
HOTH 2022-11-28 16:00:334.19 4.04 2.77%
HOTH 2022-11-28 17:01:134.20 0.00 11.91%
HOTH 2022-11-28 18:00:204.20 0.00 11.75%
HOTH 2022-11-28 19:00:334.20 0.00 11.91%
HOTH 2022-11-28 22:03:004.20 0.00 11.75%
2022-11-29

HOTH 2022-11-29 05:01:064.90 0.00 11.75%
HOTH 2022-11-29 08:00:284.90 3.61 11.75%
HOTH 2022-11-29 11:00:384.32 3.94 -1.64%
HOTH 2022-11-29 12:01:084.20 4.03 0.82%
HOTH 2022-11-29 13:01:034.20 4.03 0.27%
HOTH 2022-11-29 15:00:234.25 4.03 2.46%
HOTH 2022-11-29 17:00:264.29 3.61 12.84%
HOTH 2022-11-29 22:03:034.29 3.61 11.63%
2022-11-30

HOTH 2022-11-30 05:00:574.90 0.00 11.63%
HOTH 2022-11-30 10:01:174.75 3.77 11.63%
HOTH 2022-11-30 11:00:254.30 4.02 4.95%
HOTH 2022-11-30 12:01:064.21 3.83 4.95%
HOTH 2022-11-30 13:00:274.14 3.80 4.95%
HOTH 2022-11-30 14:00:264.21 3.84 4.95%
HOTH 2022-11-30 15:01:134.21 3.88 4.95%
HOTH 2022-11-30 16:01:044.11 3.88 1.49%
HOTH 2022-11-30 17:00:474.29 0.00 10.40%
HOTH 2022-11-30 18:00:564.29 3.34 10.40%
HOTH 2022-11-30 19:01:084.29 3.34 11.48%
HOTH 2022-11-30 21:05:220.00 0.00 11.48%
2022-12-01

HOTH 2022-12-01 01:00:220.00 0.00 10.40%
HOTH 2022-12-01 05:00:214.90 0.00 10.40%
HOTH 2022-12-01 10:00:314.90 1.90 10.40%
HOTH 2022-12-01 11:00:454.12 3.86 -0.50%
HOTH 2022-12-01 12:00:514.40 4.08 5.45%
HOTH 2022-12-01 13:00:274.29 4.19 4.70%
HOTH 2022-12-01 14:01:134.09 3.90 -1.98%
HOTH 2022-12-01 15:00:384.00 3.92 -3.22%
HOTH 2022-12-01 16:01:124.09 3.92 -3.22%
HOTH 2022-12-01 17:00:464.90 3.87 -0.99%
HOTH 2022-12-01 21:05:360.00 0.00 -0.99%
HOTH 2022-12-01 23:01:454.90 3.87 -0.99%
2022-12-02

HOTH 2022-12-02 05:00:444.90 0.00 -0.99%
HOTH 2022-12-02 11:00:474.13 3.92 -1.49%
HOTH 2022-12-02 12:00:354.03 3.91 -1.98%
HOTH 2022-12-02 13:00:424.04 3.91 -1.98%
HOTH 2022-12-02 14:00:554.01 3.91 -3.47%
HOTH 2022-12-02 15:00:234.00 3.90 -4.95%
HOTH 2022-12-02 16:00:274.18 4.00 -2.23%
HOTH 2022-12-02 17:00:294.90 3.90 -3.22%
HOTH 2022-12-02 18:00:364.90 3.90 -3.19%
HOTH 2022-12-02 19:00:454.90 3.80 -3.22%
HOTH 2022-12-02 22:03:380.00 0.00 -6.93%
HOTH 2022-12-02 23:00:554.90 3.80 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.