investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2026-02-23
HOTH 2026-02-23 00:05:380.00 0.00 -1.87%
HOTH 2026-02-23 05:01:501.63 0.60 -1.87%
HOTH 2026-02-23 06:02:081.13 0.90 -1.87%
HOTH 2026-02-23 09:01:361.07 1.02 -1.87%
HOTH 2026-02-23 11:01:381.03 1.02 -2.80%
HOTH 2026-02-23 12:02:181.03 1.01 -2.80%
HOTH 2026-02-23 13:01:461.03 1.02 -1.87%
HOTH 2026-02-23 14:02:181.03 1.02 -2.80%
HOTH 2026-02-23 17:01:451.07 1.02 -2.80%
HOTH 2026-02-23 18:02:051.07 1.01 -2.86%
HOTH 2026-02-23 19:01:381.06 1.02 -2.86%
HOTH 2026-02-23 21:04:480.00 0.00 -2.86%
2026-02-24
HOTH 2026-02-24 05:01:441.20 0.98 -2.86%
HOTH 2026-02-24 08:02:081.07 1.01 -2.86%
HOTH 2026-02-24 10:02:081.07 1.00 0.00%
HOTH 2026-02-24 11:01:391.02 1.00 0.00%
HOTH 2026-02-24 12:02:091.02 1.01 0.00%
HOTH 2026-02-24 13:01:481.01 1.00 0.00%
HOTH 2026-02-24 14:02:351.02 1.01 0.00%
HOTH 2026-02-24 15:02:091.03 1.02 1.90%
HOTH 2026-02-24 16:02:441.04 1.03 2.86%
HOTH 2026-02-24 17:01:571.09 0.99 -0.95%
HOTH 2026-02-24 18:02:201.05 0.99 0.00%
HOTH 2026-02-24 19:02:171.05 1.00 0.00%
HOTH 2026-02-24 21:03:350.00 0.00 0.00%
2026-02-25
HOTH 2026-02-25 05:01:361.61 0.73 0.00%
HOTH 2026-02-25 06:02:241.23 0.88 0.00%
HOTH 2026-02-25 08:02:181.08 0.99 0.00%
HOTH 2026-02-25 09:02:191.06 1.00 -0.98%
HOTH 2026-02-25 10:02:171.13 1.00 -0.98%
HOTH 2026-02-25 11:01:441.05 1.03 3.92%
HOTH 2026-02-25 12:02:171.03 1.02 1.96%
HOTH 2026-02-25 13:01:511.05 1.04 3.92%
HOTH 2026-02-25 14:02:201.05 1.04 4.90%
HOTH 2026-02-25 15:01:551.06 1.05 4.90%
HOTH 2026-02-25 17:03:411.06 1.03 5.88%
HOTH 2026-02-25 18:02:071.06 1.03 5.94%
HOTH 2026-02-25 21:04:290.00 0.00 5.94%
2026-02-26
HOTH 2026-02-26 05:01:341.65 0.73 5.94%
HOTH 2026-02-26 06:02:091.15 0.94 5.94%
HOTH 2026-02-26 09:01:371.15 0.95 5.94%
HOTH 2026-02-26 10:02:031.35 1.04 5.94%
HOTH 2026-02-26 11:01:381.08 1.07 1.98%
HOTH 2026-02-26 12:02:161.07 1.06 1.98%
HOTH 2026-02-26 13:01:421.04 1.03 -2.97%
HOTH 2026-02-26 17:01:451.07 0.99 -1.98%
HOTH 2026-02-26 18:02:581.07 0.99 -1.89%
HOTH 2026-02-26 21:02:210.00 0.00 -1.89%
2026-02-27
HOTH 2026-02-27 05:01:401.66 0.80 -1.89%
HOTH 2026-02-27 06:02:111.17 0.90 -1.89%
HOTH 2026-02-27 07:01:521.17 0.99 -1.89%
HOTH 2026-02-27 08:02:071.15 0.99 -1.89%
HOTH 2026-02-27 10:02:081.10 0.99 -1.89%
HOTH 2026-02-27 11:01:351.05 1.03 -0.94%
HOTH 2026-02-27 12:02:071.04 1.02 -0.94%
HOTH 2026-02-27 13:01:441.03 1.02 -0.94%
HOTH 2026-02-27 14:02:171.02 1.01 -2.83%
HOTH 2026-02-27 15:01:371.01 1.00 -2.83%
HOTH 2026-02-27 16:02:141.01 1.00 -3.77%
HOTH 2026-02-27 17:01:361.05 1.00 -2.83%
HOTH 2026-02-27 18:02:121.05 1.00 -2.88%
HOTH 2026-02-27 19:01:421.05 1.01 -2.88%
HOTH 2026-02-27 21:05:020.00 0.00 -2.88%
2026-03-02
HOTH 2026-03-02 05:01:461.10 1.00 -2.88%
HOTH 2026-03-02 07:01:401.10 0.86 -0.96%
HOTH 2026-03-02 08:02:391.08 0.95 -0.96%
HOTH 2026-03-02 10:02:121.07 0.95 -0.96%
HOTH 2026-03-02 11:01:381.00 0.99 -0.96%
HOTH 2026-03-02 12:02:111.02 1.00 0.00%
HOTH 2026-03-02 13:01:421.03 1.02 1.92%
HOTH 2026-03-02 14:02:131.02 1.01 1.92%
HOTH 2026-03-02 16:02:101.02 1.01 0.00%
HOTH 2026-03-02 17:01:351.07 0.98 1.92%
HOTH 2026-03-02 18:02:061.07 0.98 1.98%
HOTH 2026-03-02 21:05:020.00 0.00 1.98%
2026-03-03
HOTH 2026-03-03 05:01:391.20 0.92 1.98%
HOTH 2026-03-03 06:02:091.10 0.92 1.98%
HOTH 2026-03-03 11:01:370.99 0.96 -2.97%
HOTH 2026-03-03 12:02:151.00 0.98 -1.98%
HOTH 2026-03-03 13:01:421.00 0.99 -1.98%
HOTH 2026-03-03 14:02:121.01 1.00 -1.98%
HOTH 2026-03-03 15:01:431.01 1.00 -0.99%
HOTH 2026-03-03 16:02:111.00 0.99 -1.98%
HOTH 2026-03-03 17:01:381.02 0.99 -1.98%
HOTH 2026-03-03 18:02:041.02 0.94 -1.96%
HOTH 2026-03-03 19:01:371.09 0.94 -1.96%
HOTH 2026-03-03 21:02:060.00 0.00 -1.96%
2026-03-04
HOTH 2026-03-04 05:01:411.00 0.86 -1.96%
HOTH 2026-03-04 06:02:081.00 0.98 -1.96%
HOTH 2026-03-04 09:01:371.06 0.96 0.00%
HOTH 2026-03-04 10:02:061.07 0.91 -5.88%
HOTH 2026-03-04 11:01:401.02 0.99 0.98%
HOTH 2026-03-04 12:02:051.03 1.02 3.92%
HOTH 2026-03-04 14:02:101.03 1.02 2.94%
HOTH 2026-03-04 15:01:381.03 1.02 3.92%
HOTH 2026-03-04 17:01:391.05 0.99 3.92%
HOTH 2026-03-04 18:02:051.05 0.99 4.00%
HOTH 2026-03-04 21:01:510.00 0.00 4.00%
2026-03-05
HOTH 2026-03-05 05:01:401.15 0.91 4.00%
HOTH 2026-03-05 08:02:101.13 0.93 3.00%
HOTH 2026-03-05 09:01:371.03 1.01 3.00%
HOTH 2026-03-05 10:02:071.03 1.00 3.00%
HOTH 2026-03-05 11:01:351.06 1.05 4.00%
HOTH 2026-03-05 12:02:071.03 1.02 -1.00%
HOTH 2026-03-05 13:01:381.03 1.02 0.00%
HOTH 2026-03-05 14:02:181.01 1.00 -2.00%
HOTH 2026-03-05 15:01:431.02 1.01 -1.00%
HOTH 2026-03-05 16:02:141.02 1.01 -2.00%
HOTH 2026-03-05 17:01:491.04 0.93 -2.00%
HOTH 2026-03-05 18:02:001.03 1.00 -2.91%
HOTH 2026-03-05 21:02:310.00 0.00 -2.91%
2026-03-06
HOTH 2026-03-06 05:01:401.20 0.73 -2.91%
HOTH 2026-03-06 06:02:361.07 0.90 -2.91%
HOTH 2026-03-06 10:02:321.07 1.00 -2.91%
HOTH 2026-03-06 11:02:061.01 1.00 -0.97%
HOTH 2026-03-06 12:02:251.00 0.99 -0.97%
HOTH 2026-03-06 17:02:291.00 0.95 -0.97%
HOTH 2026-03-06 18:03:441.00 0.95 -0.99%
HOTH 2026-03-06 21:04:510.00 0.00 -0.99%
2026-03-09
HOTH 2026-03-09 04:03:141.08 0.86 -0.99%
HOTH 2026-03-09 08:02:241.05 0.87 -0.99%
HOTH 2026-03-09 09:01:591.00 0.87 -0.99%
HOTH 2026-03-09 10:02:350.97 0.96 -1.98%
HOTH 2026-03-09 11:02:020.98 0.96 -1.98%
HOTH 2026-03-09 12:03:061.00 0.98 0.99%
HOTH 2026-03-09 13:01:581.00 0.99 0.99%
HOTH 2026-03-09 14:02:420.99 0.97 -0.99%
HOTH 2026-03-09 16:02:381.00 0.88 0.99%
HOTH 2026-03-09 17:02:251.00 0.88 1.01%
HOTH 2026-03-09 20:11:070.00 0.00 1.01%
2026-03-10
HOTH 2026-03-10 04:02:201.08 0.87 1.01%
HOTH 2026-03-10 05:01:481.08 0.89 1.01%
HOTH 2026-03-10 08:02:231.00 0.89 1.01%
HOTH 2026-03-10 09:11:411.06 0.99 0.00%
HOTH 2026-03-10 10:03:421.00 0.98 1.01%
HOTH 2026-03-10 11:01:461.00 0.98 0.00%
HOTH 2026-03-10 12:02:341.00 0.99 1.01%
HOTH 2026-03-10 13:02:581.03 1.02 3.03%
HOTH 2026-03-10 14:02:391.04 1.03 5.05%
HOTH 2026-03-10 15:02:581.01 1.00 2.02%
HOTH 2026-03-10 16:02:271.07 0.98 2.02%
HOTH 2026-03-10 19:01:581.06 1.00 4.04%
HOTH 2026-03-10 20:02:290.00 0.00 4.04%
2026-03-11
HOTH 2026-03-11 04:02:211.16 0.98 4.04%
HOTH 2026-03-11 05:01:511.15 0.98 4.04%
HOTH 2026-03-11 06:02:281.15 1.01 4.04%
HOTH 2026-03-11 07:01:571.04 0.91 3.03%
HOTH 2026-03-11 09:01:571.04 1.00 3.03%
HOTH 2026-03-11 10:02:241.06 1.05 5.05%
HOTH 2026-03-11 11:01:501.14 1.12 14.14%
HOTH 2026-03-11 12:02:211.13 1.11 12.12%
HOTH 2026-03-11 13:02:001.10 1.09 10.10%
HOTH 2026-03-11 14:02:221.14 1.12 14.14%
HOTH 2026-03-11 15:02:011.15 1.13 15.15%
HOTH 2026-03-11 16:02:151.17 1.04 14.14%
HOTH 2026-03-11 17:02:031.17 1.03 13.86%
HOTH 2026-03-11 18:02:241.16 1.03 13.86%
HOTH 2026-03-11 19:02:011.16 1.11 13.86%
HOTH 2026-03-11 20:03:030.00 0.00 13.86%
2026-03-12
HOTH 2026-03-12 04:02:421.15 1.12 1.98%
HOTH 2026-03-12 05:01:551.14 1.12 1.98%
HOTH 2026-03-12 06:02:181.14 1.12 0.00%
HOTH 2026-03-12 07:01:561.14 1.07 -0.99%
HOTH 2026-03-12 08:02:201.14 1.10 -0.99%
HOTH 2026-03-12 10:02:231.18 1.16 4.95%
HOTH 2026-03-12 11:01:561.22 1.21 8.91%
HOTH 2026-03-12 12:02:241.22 1.20 8.91%
HOTH 2026-03-12 13:01:571.20 1.18 6.93%
HOTH 2026-03-12 14:02:201.17 1.15 3.96%
HOTH 2026-03-12 15:01:511.10 1.09 -2.97%
HOTH 2026-03-12 16:02:431.20 1.04 -5.94%
HOTH 2026-03-12 17:02:041.16 1.04 -7.02%
HOTH 2026-03-12 18:02:301.09 1.04 -7.02%
HOTH 2026-03-12 20:02:280.00 0.00 -7.02%
2026-03-13
HOTH 2026-03-13 04:02:271.19 1.02 -7.02%
HOTH 2026-03-13 05:01:581.16 1.03 -7.02%
HOTH 2026-03-13 07:01:571.16 1.02 -7.02%
HOTH 2026-03-13 08:02:421.16 1.05 -7.02%
HOTH 2026-03-13 09:01:501.18 1.04 -0.88%
HOTH 2026-03-13 10:02:231.09 1.08 2.63%
HOTH 2026-03-13 11:01:511.09 1.08 1.75%
HOTH 2026-03-13 12:02:201.06 1.05 -0.88%
HOTH 2026-03-13 15:01:571.05 1.04 -1.75%
HOTH 2026-03-13 16:04:061.12 1.02 -4.39%
HOTH 2026-03-13 17:01:571.10 1.01 -4.67%
HOTH 2026-03-13 18:02:301.10 1.01 -5.61%
HOTH 2026-03-13 20:02:230.00 0.00 -5.61%
2026-03-16
HOTH 2026-03-16 04:02:381.36 0.88 -5.61%
HOTH 2026-03-16 05:02:081.35 1.01 -5.61%
HOTH 2026-03-16 06:02:241.35 1.04 -0.93%
HOTH 2026-03-16 07:01:551.10 1.04 2.80%
HOTH 2026-03-16 08:02:231.10 1.05 2.80%
HOTH 2026-03-16 09:02:091.18 1.03 2.80%
HOTH 2026-03-16 10:02:301.03 1.02 0.00%
HOTH 2026-03-16 11:02:031.05 1.03 2.80%
HOTH 2026-03-16 12:02:371.06 1.05 2.80%
HOTH 2026-03-16 13:02:221.05 1.04 2.80%
HOTH 2026-03-16 14:02:441.04 1.02 0.00%
HOTH 2026-03-16 15:02:421.06 1.05 3.74%
HOTH 2026-03-16 16:02:471.09 1.01 0.00%
HOTH 2026-03-16 17:02:301.09 1.00 0.00%
HOTH 2026-03-16 19:02:161.09 1.02 0.00%
HOTH 2026-03-16 20:02:380.00 0.00 -0.97%
2026-03-17
HOTH 2026-03-17 04:02:411.18 0.94 -0.97%
HOTH 2026-03-17 07:02:081.08 1.00 -0.97%
HOTH 2026-03-17 08:02:361.17 1.04 -0.97%
HOTH 2026-03-17 09:02:211.16 1.00 -0.97%
HOTH 2026-03-17 10:02:461.04 1.03 0.00%
HOTH 2026-03-17 11:02:071.03 1.02 -0.97%
HOTH 2026-03-17 12:02:401.01 1.00 -3.88%
HOTH 2026-03-17 15:02:241.02 1.01 -2.91%
HOTH 2026-03-17 16:02:351.13 0.96 0.00%
HOTH 2026-03-17 17:06:031.12 0.96 0.00%
HOTH 2026-03-17 18:11:351.13 0.94 0.00%
HOTH 2026-03-17 20:02:370.00 0.00 0.00%
2026-03-18
HOTH 2026-03-18 04:02:521.25 0.98 0.00%
HOTH 2026-03-18 05:02:251.22 0.90 5.77%
HOTH 2026-03-18 06:02:411.17 0.90 5.77%
HOTH 2026-03-18 07:02:271.07 1.01 6.73%
HOTH 2026-03-18 08:02:371.08 1.01 -2.88%
HOTH 2026-03-18 09:02:181.12 1.00 -2.88%
HOTH 2026-03-18 10:02:451.02 1.01 -1.92%
HOTH 2026-03-18 11:04:051.01 1.00 -2.88%
HOTH 2026-03-18 14:02:391.02 1.01 -2.88%
HOTH 2026-03-18 15:02:341.01 1.00 -2.88%
HOTH 2026-03-18 16:02:411.13 0.00 -4.81%
HOTH 2026-03-18 17:04:031.12 0.95 -4.81%
HOTH 2026-03-18 20:02:370.00 0.00 -4.81%
2026-03-19
HOTH 2026-03-19 04:03:031.25 0.90 -4.81%
HOTH 2026-03-19 05:02:361.19 1.03 -4.81%
HOTH 2026-03-19 06:02:451.19 0.90 -4.81%
HOTH 2026-03-19 07:03:191.12 0.99 -4.81%
HOTH 2026-03-19 09:02:251.31 0.99 -4.81%
HOTH 2026-03-19 10:02:450.98 0.95 -1.92%
HOTH 2026-03-19 11:02:500.98 0.95 -2.88%
HOTH 2026-03-19 12:02:380.97 0.93 -3.85%
HOTH 2026-03-19 13:02:220.96 0.94 -2.88%
HOTH 2026-03-19 14:02:360.95 0.93 -3.85%
HOTH 2026-03-19 15:02:301.00 0.95 -2.88%
HOTH 2026-03-19 16:02:331.03 0.90 -4.81%
HOTH 2026-03-19 17:02:421.03 0.92 -5.05%
HOTH 2026-03-19 19:02:331.03 0.93 -5.05%
HOTH 2026-03-19 20:02:480.00 0.00 -4.04%
2026-03-20
HOTH 2026-03-20 04:02:441.13 0.83 -4.04%
HOTH 2026-03-20 05:02:231.13 0.84 -4.04%
HOTH 2026-03-20 07:02:261.00 0.84 -4.04%
HOTH 2026-03-20 08:02:381.10 0.88 2.02%
HOTH 2026-03-20 10:02:360.94 0.91 0.00%
HOTH 2026-03-20 11:02:160.94 0.91 2.02%
HOTH 2026-03-20 12:02:400.95 0.93 2.02%
HOTH 2026-03-20 13:02:180.93 0.92 1.01%
HOTH 2026-03-20 14:02:460.92 0.91 0.00%
HOTH 2026-03-20 15:02:280.90 0.88 -3.03%
HOTH 2026-03-20 16:02:501.64 0.84 0.00%
HOTH 2026-03-20 17:02:261.10 0.88 0.00%
HOTH 2026-03-20 18:02:391.00 0.88 -2.17%
HOTH 2026-03-20 19:02:321.00 0.80 -2.17%
HOTH 2026-03-20 20:02:510.00 0.00 -2.17%
2026-03-23
HOTH 2026-03-23 04:02:490.99 0.80 -2.17%
HOTH 2026-03-23 05:02:180.99 0.83 -2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.