investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-02-27

HOTH 2024-02-27 12:01:131.30 1.25 -0.78%
HOTH 2024-02-27 13:01:011.30 1.25 -1.56%
HOTH 2024-02-27 14:01:111.31 1.28 -0.78%
HOTH 2024-02-27 15:01:001.31 1.28 -1.56%
HOTH 2024-02-27 17:01:101.31 1.25 -0.78%
HOTH 2024-02-27 18:01:051.44 1.25 -0.77%
HOTH 2024-02-27 20:01:041.44 1.22 -0.77%
HOTH 2024-02-27 21:03:050.00 0.00 -0.77%
2024-02-28

HOTH 2024-02-28 05:01:030.00 1.25 -0.77%
HOTH 2024-02-28 06:01:101.35 1.25 -0.77%
HOTH 2024-02-28 08:00:591.35 1.20 -0.77%
HOTH 2024-02-28 10:01:111.35 1.25 -0.77%
HOTH 2024-02-28 11:01:011.29 1.24 -2.31%
HOTH 2024-02-28 12:01:031.29 1.25 1.54%
HOTH 2024-02-28 13:01:011.34 1.28 3.85%
HOTH 2024-02-28 14:01:111.30 1.26 0.77%
HOTH 2024-02-28 15:00:551.30 1.26 0.00%
HOTH 2024-02-28 17:01:001.30 1.25 0.00%
HOTH 2024-02-28 18:01:081.30 1.25 2.36%
HOTH 2024-02-28 19:01:081.30 1.23 2.36%
HOTH 2024-02-28 21:04:570.00 0.00 2.36%
2024-02-29

HOTH 2024-02-29 06:01:091.45 1.13 2.36%
HOTH 2024-02-29 08:01:141.45 1.27 2.36%
HOTH 2024-02-29 10:01:191.40 1.30 11.02%
HOTH 2024-02-29 11:01:051.32 1.27 0.79%
HOTH 2024-02-29 12:01:201.31 1.26 2.36%
HOTH 2024-02-29 13:01:041.32 1.27 2.36%
HOTH 2024-02-29 14:01:121.32 1.28 2.36%
HOTH 2024-02-29 15:01:001.31 1.28 2.36%
HOTH 2024-02-29 16:01:161.37 1.29 4.72%
HOTH 2024-02-29 17:00:571.40 1.22 -5.51%
HOTH 2024-02-29 18:01:161.40 1.24 -5.51%
HOTH 2024-02-29 19:01:091.40 1.22 -5.51%
HOTH 2024-02-29 21:05:480.00 0.00 -5.51%
2024-03-01

HOTH 2024-03-01 06:01:111.62 1.24 -5.51%
HOTH 2024-03-01 07:00:511.62 1.30 -5.51%
HOTH 2024-03-01 08:01:121.57 1.24 -5.51%
HOTH 2024-03-01 09:01:141.49 1.24 0.79%
HOTH 2024-03-01 10:01:141.49 1.23 0.79%
HOTH 2024-03-01 11:01:071.34 1.32 7.09%
HOTH 2024-03-01 12:01:111.35 1.32 7.09%
HOTH 2024-03-01 13:01:011.32 1.30 7.09%
HOTH 2024-03-01 14:01:101.35 1.30 7.09%
HOTH 2024-03-01 15:01:141.34 1.30 8.66%
HOTH 2024-03-01 17:01:011.35 1.30 8.66%
HOTH 2024-03-01 18:01:091.34 1.30 8.94%
HOTH 2024-03-01 19:01:011.33 1.30 8.13%
HOTH 2024-03-01 20:00:531.35 1.30 8.13%
2024-03-04

HOTH 2024-03-04 00:05:540.00 0.00 8.13%
HOTH 2024-03-04 05:01:002.00 0.00 8.13%
HOTH 2024-03-04 06:01:291.49 1.18 8.13%
HOTH 2024-03-04 07:01:011.49 1.14 8.13%
HOTH 2024-03-04 08:01:121.49 1.21 8.13%
HOTH 2024-03-04 09:00:581.45 1.25 8.13%
HOTH 2024-03-04 10:01:181.34 1.25 8.13%
HOTH 2024-03-04 11:00:591.34 1.29 -1.63%
HOTH 2024-03-04 12:01:121.32 1.29 -1.63%
HOTH 2024-03-04 13:01:031.34 1.29 -1.63%
HOTH 2024-03-04 14:01:101.33 1.29 -1.63%
HOTH 2024-03-04 15:00:571.33 1.29 -0.81%
HOTH 2024-03-04 16:01:201.30 1.26 -2.44%
HOTH 2024-03-04 17:00:591.35 1.23 -3.25%
HOTH 2024-03-04 18:01:091.35 1.23 -2.99%
HOTH 2024-03-04 21:04:540.00 0.00 -2.99%
2024-03-05

HOTH 2024-03-05 05:01:002.06 0.00 -2.99%
HOTH 2024-03-05 06:01:101.68 1.22 -2.99%
HOTH 2024-03-05 07:00:581.68 1.23 -2.99%
HOTH 2024-03-05 08:00:581.60 1.23 -2.99%
HOTH 2024-03-05 09:00:581.47 1.23 -2.99%
HOTH 2024-03-05 11:00:541.32 1.25 -0.75%
HOTH 2024-03-05 12:01:181.31 1.25 -1.49%
HOTH 2024-03-05 13:01:051.32 1.26 -1.49%
HOTH 2024-03-05 14:01:121.30 1.26 -1.49%
HOTH 2024-03-05 15:01:011.30 1.26 -0.75%
HOTH 2024-03-05 16:01:041.31 1.26 1.49%
HOTH 2024-03-05 17:00:521.33 1.25 0.00%
HOTH 2024-03-05 19:00:571.55 1.25 0.00%
HOTH 2024-03-05 21:03:450.00 0.00 0.00%
2024-03-06

HOTH 2024-03-06 05:01:092.00 0.00 0.00%
HOTH 2024-03-06 06:01:201.68 1.25 0.00%
HOTH 2024-03-06 09:00:531.61 1.25 0.00%
HOTH 2024-03-06 11:01:021.34 1.29 0.77%
HOTH 2024-03-06 12:01:051.30 1.26 1.54%
HOTH 2024-03-06 13:00:571.31 1.26 1.54%
HOTH 2024-03-06 15:00:591.31 1.26 0.77%
HOTH 2024-03-06 17:01:061.31 1.25 1.54%
HOTH 2024-03-06 18:01:031.31 1.23 -1.57%
HOTH 2024-03-06 21:05:270.00 0.00 -1.57%
HOTH 2024-03-06 22:04:241.31 1.23 -1.57%
2024-03-07

HOTH 2024-03-07 05:00:571.84 0.00 -1.57%
HOTH 2024-03-07 06:01:181.68 1.13 -1.57%
HOTH 2024-03-07 08:01:111.61 1.13 -1.57%
HOTH 2024-03-07 10:01:061.42 1.14 -1.57%
HOTH 2024-03-07 11:01:011.31 1.28 -1.57%
HOTH 2024-03-07 12:01:191.30 1.27 -3.15%
HOTH 2024-03-07 13:00:581.30 1.26 -3.15%
HOTH 2024-03-07 14:01:191.30 1.27 -1.57%
HOTH 2024-03-07 16:01:141.30 1.28 -1.57%
HOTH 2024-03-07 17:00:581.49 1.24 -2.36%
HOTH 2024-03-07 18:01:111.40 1.16 -2.29%
HOTH 2024-03-07 21:04:210.00 0.00 -2.29%
2024-03-08

HOTH 2024-03-08 06:01:151.58 1.13 -2.29%
HOTH 2024-03-08 08:00:581.42 1.13 -2.29%
HOTH 2024-03-08 10:01:151.67 1.20 -2.29%
HOTH 2024-03-08 11:01:021.30 1.28 1.53%
HOTH 2024-03-08 12:01:161.30 1.28 0.76%
HOTH 2024-03-08 13:00:581.31 1.27 1.53%
HOTH 2024-03-08 14:01:141.33 1.29 1.53%
HOTH 2024-03-08 15:01:031.30 1.27 1.53%
HOTH 2024-03-08 16:01:091.31 1.27 1.53%
HOTH 2024-03-08 17:01:031.36 1.26 1.53%
HOTH 2024-03-08 18:01:061.36 1.17 1.55%
HOTH 2024-03-08 19:01:031.61 1.17 1.55%
HOTH 2024-03-08 21:03:440.00 0.00 1.55%
HOTH 2024-03-08 22:03:441.61 1.17 1.55%
2024-03-11

HOTH 2024-03-11 00:07:320.00 0.00 1.55%
HOTH 2024-03-11 05:00:551.68 1.13 1.55%
HOTH 2024-03-11 07:01:011.61 1.18 1.55%
HOTH 2024-03-11 09:01:071.61 1.27 1.55%
HOTH 2024-03-11 10:01:251.33 1.30 0.78%
HOTH 2024-03-11 11:01:051.33 1.28 1.55%
HOTH 2024-03-11 12:01:091.34 1.29 1.55%
HOTH 2024-03-11 14:01:121.31 1.29 0.78%
HOTH 2024-03-11 15:01:031.34 1.29 1.55%
HOTH 2024-03-11 16:01:111.34 1.28 0.00%
HOTH 2024-03-11 17:00:551.36 1.28 0.00%
HOTH 2024-03-11 20:01:000.00 0.00 0.00%
2024-03-12

HOTH 2024-03-12 04:01:111.87 0.00 0.00%
HOTH 2024-03-12 05:01:031.68 1.15 0.00%
HOTH 2024-03-12 07:01:011.47 1.16 0.00%
HOTH 2024-03-12 08:01:171.47 1.17 0.00%
HOTH 2024-03-12 10:01:181.31 1.25 -2.31%
HOTH 2024-03-12 12:01:061.32 1.26 -2.31%
HOTH 2024-03-12 13:01:081.32 1.26 0.77%
HOTH 2024-03-12 14:01:041.32 1.25 -3.08%
HOTH 2024-03-12 15:01:031.32 1.26 -3.08%
HOTH 2024-03-12 16:01:111.32 1.23 -4.62%
HOTH 2024-03-12 17:01:091.32 1.26 -4.62%
HOTH 2024-03-12 18:01:121.32 1.23 -4.62%
HOTH 2024-03-12 20:01:130.00 0.00 -4.62%
2024-03-13

HOTH 2024-03-13 04:01:001.87 0.00 -4.62%
HOTH 2024-03-13 05:01:041.68 1.13 -4.62%
HOTH 2024-03-13 06:01:191.68 1.16 -4.62%
HOTH 2024-03-13 07:01:061.38 1.22 -4.62%
HOTH 2024-03-13 10:01:211.28 1.23 -0.77%
HOTH 2024-03-13 11:01:111.28 1.23 -2.31%
HOTH 2024-03-13 12:01:121.26 1.17 -5.38%
HOTH 2024-03-13 13:01:071.23 1.20 -1.54%
HOTH 2024-03-13 14:01:111.24 1.17 -3.85%
HOTH 2024-03-13 15:01:041.23 1.17 -3.08%
HOTH 2024-03-13 16:01:061.28 1.16 -6.15%
HOTH 2024-03-13 17:00:581.28 1.17 -6.40%
HOTH 2024-03-13 18:01:201.28 1.18 -6.40%
HOTH 2024-03-13 19:01:061.28 1.15 -8.00%
HOTH 2024-03-13 20:01:090.00 0.00 -8.00%
2024-03-14

HOTH 2024-03-14 05:01:031.57 1.06 -8.00%
HOTH 2024-03-14 06:01:031.17 1.06 -8.00%
HOTH 2024-03-14 07:01:041.38 1.16 -0.80%
HOTH 2024-03-14 09:00:571.26 1.16 -0.80%
HOTH 2024-03-14 10:01:171.22 1.17 2.40%
HOTH 2024-03-14 11:01:131.20 1.16 1.60%
HOTH 2024-03-14 14:01:131.19 1.16 1.60%
HOTH 2024-03-14 15:01:021.20 1.16 1.60%
HOTH 2024-03-14 16:01:181.20 1.16 -0.80%
HOTH 2024-03-14 17:00:591.20 1.16 -0.85%
HOTH 2024-03-14 18:01:041.20 1.15 -0.85%
HOTH 2024-03-14 20:01:010.00 0.00 -0.85%
2024-03-15

HOTH 2024-03-15 05:01:041.57 0.69 -0.85%
HOTH 2024-03-15 06:01:101.57 1.16 -0.85%
HOTH 2024-03-15 07:01:021.38 1.16 -0.85%
HOTH 2024-03-15 08:01:121.26 1.16 -0.85%
HOTH 2024-03-15 09:01:031.26 1.01 0.00%
HOTH 2024-03-15 10:01:171.25 1.16 1.71%
HOTH 2024-03-15 11:00:571.20 1.16 2.56%
HOTH 2024-03-15 12:01:071.24 1.17 0.85%
HOTH 2024-03-15 13:01:031.24 1.19 0.85%
HOTH 2024-03-15 14:01:101.24 1.17 2.56%
HOTH 2024-03-15 15:01:011.22 1.16 4.27%
HOTH 2024-03-15 16:01:111.24 1.14 -1.71%
HOTH 2024-03-15 17:01:071.24 1.16 -1.72%
HOTH 2024-03-15 18:00:591.24 1.14 -1.72%
HOTH 2024-03-15 20:01:050.00 0.00 -1.72%
2024-03-18

HOTH 2024-03-18 05:01:041.85 0.46 -1.72%
HOTH 2024-03-18 08:01:250.00 0.00 -1.72%
HOTH 2024-03-18 09:00:561.56 0.82 -1.72%
HOTH 2024-03-18 10:01:521.22 1.15 0.00%
HOTH 2024-03-18 11:00:541.21 1.16 0.00%
HOTH 2024-03-18 12:01:101.22 1.15 1.72%
HOTH 2024-03-18 13:00:571.22 1.16 1.72%
HOTH 2024-03-18 15:00:551.22 1.15 -0.86%
HOTH 2024-03-18 16:01:161.21 1.14 -0.86%
HOTH 2024-03-18 18:01:071.30 1.14 -0.86%
HOTH 2024-03-18 20:01:030.00 0.00 -0.86%
2024-03-19

HOTH 2024-03-19 04:01:080.00 1.11 -0.86%
HOTH 2024-03-19 05:00:501.35 1.11 -0.86%
HOTH 2024-03-19 08:01:181.26 1.11 -0.86%
HOTH 2024-03-19 09:01:011.37 1.36 18.10%
HOTH 2024-03-19 10:01:091.63 1.62 40.52%
HOTH 2024-03-19 11:01:011.38 1.36 20.69%
HOTH 2024-03-19 12:01:131.30 1.28 12.93%
HOTH 2024-03-19 13:01:091.35 1.33 16.38%
HOTH 2024-03-19 14:01:221.28 1.26 11.21%
HOTH 2024-03-19 15:01:081.31 1.27 12.07%
HOTH 2024-03-19 16:01:151.38 1.34 19.83%
HOTH 2024-03-19 17:00:521.38 1.30 19.13%
HOTH 2024-03-19 19:01:061.38 1.36 19.13%
HOTH 2024-03-19 20:01:090.00 0.00 19.13%
2024-03-20

HOTH 2024-03-20 04:01:081.33 1.15 -3.48%
HOTH 2024-03-20 05:01:151.40 1.23 -0.87%
HOTH 2024-03-20 06:01:101.45 1.36 2.61%
HOTH 2024-03-20 07:00:511.42 1.25 2.61%
HOTH 2024-03-20 08:01:151.39 1.37 2.61%
HOTH 2024-03-20 09:01:081.39 1.22 0.87%
HOTH 2024-03-20 10:01:231.38 1.36 1.74%
HOTH 2024-03-20 11:00:531.42 1.41 5.22%
HOTH 2024-03-20 12:01:161.43 1.40 6.09%
HOTH 2024-03-20 13:01:041.43 1.39 6.96%
HOTH 2024-03-20 14:01:181.43 1.42 6.96%
HOTH 2024-03-20 15:01:031.49 1.45 10.43%
HOTH 2024-03-20 16:01:221.46 1.38 9.57%
HOTH 2024-03-20 17:00:541.48 1.38 8.89%
HOTH 2024-03-20 18:01:031.46 1.38 8.89%
HOTH 2024-03-20 19:01:061.48 1.38 8.89%
HOTH 2024-03-20 20:01:170.00 0.00 8.89%
2024-03-21

HOTH 2024-03-21 04:00:591.48 0.00 8.89%
HOTH 2024-03-21 05:01:071.46 1.29 8.89%
HOTH 2024-03-21 07:01:081.46 1.33 8.89%
HOTH 2024-03-21 08:01:081.46 1.35 -1.48%
HOTH 2024-03-21 09:00:531.38 1.34 -5.93%
HOTH 2024-03-21 10:01:161.44 1.40 -3.70%
HOTH 2024-03-21 11:01:041.45 1.41 0.00%
HOTH 2024-03-21 12:01:211.54 1.49 4.44%
HOTH 2024-03-21 13:00:591.61 1.59 10.37%
HOTH 2024-03-21 14:01:011.63 1.57 12.59%
HOTH 2024-03-21 15:01:011.66 1.64 14.07%
HOTH 2024-03-21 16:01:081.65 1.50 14.07%
HOTH 2024-03-21 17:01:031.64 1.51 13.01%
HOTH 2024-03-21 18:00:591.61 1.50 10.27%
HOTH 2024-03-21 19:01:011.64 1.50 11.64%
HOTH 2024-03-21 20:01:140.00 0.00 12.33%
2024-03-22

HOTH 2024-03-22 04:01:101.59 0.00 -4.11%
HOTH 2024-03-22 05:00:561.70 1.53 -8.22%
HOTH 2024-03-22 06:01:051.70 1.54 -8.22%
HOTH 2024-03-22 07:00:531.70 1.56 -8.22%
HOTH 2024-03-22 08:01:131.57 1.53 -6.16%
HOTH 2024-03-22 09:01:021.70 1.50 -3.42%
HOTH 2024-03-22 10:01:231.60 1.57 -3.42%
HOTH 2024-03-22 11:01:061.55 1.51 -8.22%
HOTH 2024-03-22 12:01:131.60 1.53 -7.53%
HOTH 2024-03-22 13:01:021.52 1.50 -9.59%
HOTH 2024-03-22 14:01:051.52 1.51 -8.90%
HOTH 2024-03-22 15:01:011.51 1.50 -9.59%
HOTH 2024-03-22 16:01:091.64 1.46 -10.27%
HOTH 2024-03-22 17:00:571.64 1.46 -9.09%
HOTH 2024-03-22 18:01:041.55 1.46 -9.09%
HOTH 2024-03-22 19:01:041.64 1.46 -9.09%
HOTH 2024-03-22 20:01:120.00 0.00 -0.61%
2024-03-25

HOTH 2024-03-25 04:01:101.70 0.00 -0.61%
HOTH 2024-03-25 05:01:091.70 1.34 -0.61%
HOTH 2024-03-25 06:01:201.70 1.50 -0.61%
HOTH 2024-03-25 07:01:141.64 1.50 -0.61%
HOTH 2024-03-25 10:01:241.53 1.50 1.21%
HOTH 2024-03-25 11:01:101.52 1.51 2.42%
HOTH 2024-03-25 12:01:151.55 1.52 1.21%
HOTH 2024-03-25 13:01:001.55 1.53 2.42%
HOTH 2024-03-25 14:01:131.60 1.56 3.03%
HOTH 2024-03-25 15:01:151.56 1.55 4.85%
HOTH 2024-03-25 16:01:051.57 1.52 1.21%
HOTH 2024-03-25 17:00:561.52 1.35 0.00%
HOTH 2024-03-25 18:00:501.52 1.41 0.00%
HOTH 2024-03-25 19:01:091.52 1.44 0.00%
HOTH 2024-03-25 20:01:120.00 0.00 1.33%
2024-03-26

HOTH 2024-03-26 05:00:541.64 1.35 1.33%
HOTH 2024-03-26 06:01:111.70 1.35 1.33%
HOTH 2024-03-26 07:01:001.65 1.35 1.33%
HOTH 2024-03-26 08:01:081.52 1.45 1.33%
HOTH 2024-03-26 10:01:161.52 1.50 -0.67%
HOTH 2024-03-26 11:01:021.51 1.49 -1.33%
HOTH 2024-03-26 12:01:161.52 1.49 -1.33%
HOTH 2024-03-26 13:00:571.53 1.49 -2.00%
HOTH 2024-03-26 14:01:181.50 1.49 -2.00%
HOTH 2024-03-26 15:00:531.53 1.49 -2.00%
HOTH 2024-03-26 16:01:071.50 1.47 -2.00%
HOTH 2024-03-26 17:00:511.50 1.49 -1.97%
HOTH 2024-03-26 18:00:501.52 1.49 -1.32%
HOTH 2024-03-26 19:00:461.55 1.49 -1.32%
HOTH 2024-03-26 20:00:580.00 0.00 -1.32%
2024-03-27

HOTH 2024-03-27 04:01:040.00 1.21 -1.32%
HOTH 2024-03-27 05:00:561.66 1.33 -1.32%
HOTH 2024-03-27 06:01:081.66 1.34 -1.32%
HOTH 2024-03-27 07:01:031.66 1.47 -1.32%
HOTH 2024-03-27 08:01:091.51 1.47 -1.32%
HOTH 2024-03-27 09:00:591.56 1.55 4.61%
HOTH 2024-03-27 10:01:131.47 1.46 -1.97%
HOTH 2024-03-27 11:01:001.60 1.55 5.26%
HOTH 2024-03-27 12:01:221.54 1.53 3.29%
HOTH 2024-03-27 13:01:031.54 1.51 3.95%
HOTH 2024-03-27 14:01:131.49 1.42 1.32%
HOTH 2024-03-27 15:00:491.47 1.44 -3.29%
HOTH 2024-03-27 16:00:561.53 1.34 -7.24%
HOTH 2024-03-27 17:00:511.45 1.34 -6.04%
HOTH 2024-03-27 18:01:061.47 1.34 -6.04%
HOTH 2024-03-27 20:01:060.00 0.00 -3.36%
2024-03-28

HOTH 2024-03-28 04:01:212.00 0.00 -3.36%
HOTH 2024-03-28 05:01:051.60 1.32 5.37%
HOTH 2024-03-28 06:01:061.50 1.30 7.38%
HOTH 2024-03-28 07:00:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390024026868/0001213900-24-026868-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2024-03-28 07:01:051.52 1.46 8.05%
HOTH 2024-03-28 08:01:151.46 1.32 5.37%
HOTH 2024-03-28 09:00:571.46 1.38 5.37%
HOTH 2024-03-28 10:01:031.40 1.36 -0.67%
HOTH 2024-03-28 11:01:031.41 1.40 3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.