investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-12-22
HOTH 2025-12-22 00:05:190.00 0.00 5.61%
HOTH 2025-12-22 05:02:001.20 0.00 5.61%
HOTH 2025-12-22 06:02:331.20 0.96 5.61%
HOTH 2025-12-22 07:01:571.18 0.96 5.61%
HOTH 2025-12-22 08:02:331.18 0.97 5.61%
HOTH 2025-12-22 09:01:591.20 0.97 5.61%
HOTH 2025-12-22 10:02:241.20 0.98 5.61%
HOTH 2025-12-22 11:01:541.10 1.08 0.00%
HOTH 2025-12-22 12:02:271.12 1.08 0.00%
HOTH 2025-12-22 13:01:581.12 1.09 1.87%
HOTH 2025-12-22 14:02:421.12 1.10 1.87%
HOTH 2025-12-22 15:02:001.13 1.10 3.74%
HOTH 2025-12-22 16:02:371.10 1.09 1.87%
HOTH 2025-12-22 17:02:021.13 1.05 4.67%
HOTH 2025-12-22 18:02:331.13 1.05 4.59%
HOTH 2025-12-22 21:03:370.00 0.00 4.59%
2025-12-23
HOTH 2025-12-23 06:02:211.21 0.97 4.59%
HOTH 2025-12-23 08:02:221.13 1.10 4.59%
HOTH 2025-12-23 10:02:331.10 1.08 4.59%
HOTH 2025-12-23 11:01:561.10 1.09 -1.83%
HOTH 2025-12-23 12:02:341.12 1.09 -1.83%
HOTH 2025-12-23 13:01:541.08 1.05 -3.67%
HOTH 2025-12-23 14:02:231.08 1.07 -4.59%
HOTH 2025-12-23 17:01:541.13 1.07 -4.59%
HOTH 2025-12-23 18:02:381.13 1.07 -4.46%
HOTH 2025-12-23 21:03:180.00 0.00 -4.46%
2025-12-24
HOTH 2025-12-24 05:01:531.75 1.05 -4.46%
HOTH 2025-12-24 06:02:251.21 1.05 -4.46%
HOTH 2025-12-24 09:01:521.13 1.05 -4.46%
HOTH 2025-12-24 10:02:241.09 1.05 1.79%
HOTH 2025-12-24 11:02:031.06 1.04 -1.79%
HOTH 2025-12-24 12:02:201.06 1.05 -1.79%
HOTH 2025-12-24 13:01:531.06 1.05 -0.89%
HOTH 2025-12-24 14:02:211.05 1.02 -2.68%
HOTH 2025-12-24 15:01:541.12 1.02 1.87%
HOTH 2025-12-24 18:02:150.00 0.00 1.87%
2025-12-26
HOTH 2025-12-26 06:02:461.19 0.92 1.87%
HOTH 2025-12-26 07:02:161.13 1.01 1.87%
HOTH 2025-12-26 10:02:341.33 1.01 1.87%
HOTH 2025-12-26 11:01:551.01 1.00 -3.74%
HOTH 2025-12-26 12:02:371.01 1.00 -2.80%
HOTH 2025-12-26 14:03:091.02 1.01 -2.80%
HOTH 2025-12-26 15:02:191.03 1.02 -0.93%
HOTH 2025-12-26 16:04:351.01 1.00 -3.74%
HOTH 2025-12-26 17:10:341.02 0.99 -2.80%
HOTH 2025-12-26 18:02:121.01 0.99 -2.88%
HOTH 2025-12-26 21:03:340.00 0.00 -2.88%
HOTH 2025-12-26 22:05:151.01 0.99 -2.88%
2025-12-29
HOTH 2025-12-29 00:05:020.00 0.00 -2.88%
HOTH 2025-12-29 05:01:541.13 0.00 -2.88%
HOTH 2025-12-29 06:02:181.13 1.00 -2.88%
HOTH 2025-12-29 08:02:351.15 1.00 11.54%
HOTH 2025-12-29 09:01:491.10 1.00 11.54%
HOTH 2025-12-29 11:01:461.03 1.01 2.88%
HOTH 2025-12-29 12:02:151.02 1.01 1.92%
HOTH 2025-12-29 13:02:051.02 1.01 0.00%
HOTH 2025-12-29 15:01:541.01 1.00 0.00%
HOTH 2025-12-29 17:01:531.04 1.00 0.00%
HOTH 2025-12-29 19:02:091.04 1.01 0.00%
HOTH 2025-12-29 21:03:040.00 0.00 0.00%
2025-12-30
HOTH 2025-12-30 05:01:471.75 0.00 0.00%
HOTH 2025-12-30 06:02:151.06 0.92 0.00%
HOTH 2025-12-30 09:01:531.06 0.92 4.95%
HOTH 2025-12-30 10:02:201.06 0.72 4.95%
HOTH 2025-12-30 11:01:501.02 1.01 0.00%
HOTH 2025-12-30 14:02:211.02 1.01 1.98%
HOTH 2025-12-30 16:02:261.02 1.01 0.00%
HOTH 2025-12-30 17:01:491.05 0.99 -0.99%
HOTH 2025-12-30 21:02:470.00 0.00 -0.99%
2025-12-31
HOTH 2025-12-31 06:02:171.20 0.91 -0.99%
HOTH 2025-12-31 08:02:221.13 0.91 -0.99%
HOTH 2025-12-31 09:01:491.05 0.91 -0.99%
HOTH 2025-12-31 10:02:191.12 0.99 -0.99%
HOTH 2025-12-31 11:01:461.01 1.00 0.00%
HOTH 2025-12-31 12:02:171.00 0.98 -0.99%
HOTH 2025-12-31 14:02:160.99 0.97 -1.98%
HOTH 2025-12-31 15:01:490.99 0.98 -0.99%
HOTH 2025-12-31 17:01:500.98 0.97 -0.99%
HOTH 2025-12-31 18:02:171.00 0.90 -2.00%
HOTH 2025-12-31 19:02:031.13 0.90 5.00%
HOTH 2025-12-31 20:02:151.13 0.97 5.00%
HOTH 2025-12-31 21:04:200.00 0.00 5.00%
2026-01-01
HOTH 2026-01-01 19:02:041.13 0.97 5.00%
HOTH 2026-01-01 22:05:120.00 0.00 5.00%
2026-01-02
HOTH 2026-01-02 05:01:451.12 0.95 5.00%
HOTH 2026-01-02 09:01:451.05 0.95 5.00%
HOTH 2026-01-02 10:02:151.12 0.99 5.00%
HOTH 2026-01-02 11:01:471.06 1.05 7.00%
HOTH 2026-01-02 12:02:191.05 1.04 7.00%
HOTH 2026-01-02 13:01:581.04 1.03 5.00%
HOTH 2026-01-02 15:01:541.05 1.04 6.00%
HOTH 2026-01-02 16:02:221.06 1.05 8.00%
HOTH 2026-01-02 17:01:541.06 1.02 8.00%
HOTH 2026-01-02 18:02:251.07 1.02 9.09%
HOTH 2026-01-02 21:04:070.00 0.00 9.09%
2026-01-05
HOTH 2026-01-05 06:02:221.18 0.97 9.09%
HOTH 2026-01-05 07:01:551.09 0.97 9.09%
HOTH 2026-01-05 08:02:471.10 0.94 9.09%
HOTH 2026-01-05 09:01:541.10 0.96 9.09%
HOTH 2026-01-05 10:02:231.12 0.99 9.09%
HOTH 2026-01-05 11:01:511.08 1.05 -1.01%
HOTH 2026-01-05 12:02:211.06 1.05 -1.01%
HOTH 2026-01-05 13:01:591.05 1.03 -4.04%
HOTH 2026-01-05 14:02:241.04 1.03 -4.04%
HOTH 2026-01-05 15:01:551.04 1.03 -3.03%
HOTH 2026-01-05 16:02:221.06 1.05 -2.02%
HOTH 2026-01-05 17:01:531.07 1.03 -1.01%
HOTH 2026-01-05 18:02:181.06 1.03 -0.93%
HOTH 2026-01-05 20:02:151.07 1.03 -0.93%
2026-01-06
HOTH 2026-01-06 06:02:241.16 0.90 -0.93%
HOTH 2026-01-06 08:02:241.16 0.94 -0.93%
HOTH 2026-01-06 09:01:511.08 1.03 -0.93%
HOTH 2026-01-06 10:02:211.12 0.94 -0.93%
HOTH 2026-01-06 11:01:491.07 1.05 0.00%
HOTH 2026-01-06 12:02:151.06 1.05 -0.93%
HOTH 2026-01-06 13:01:481.05 1.04 -0.93%
HOTH 2026-01-06 14:02:191.04 1.02 -1.87%
HOTH 2026-01-06 15:01:481.04 1.03 -1.87%
HOTH 2026-01-06 16:02:211.03 1.02 -2.80%
HOTH 2026-01-06 17:01:491.07 1.02 -1.87%
HOTH 2026-01-06 18:02:241.07 1.02 -1.89%
HOTH 2026-01-06 21:03:130.00 0.00 -1.89%
2026-01-07
HOTH 2026-01-07 06:02:181.20 1.00 -1.89%
HOTH 2026-01-07 08:02:161.15 1.00 -1.89%
HOTH 2026-01-07 09:01:491.10 0.93 -1.89%
HOTH 2026-01-07 11:01:461.07 1.05 1.89%
HOTH 2026-01-07 12:02:141.06 1.05 1.89%
HOTH 2026-01-07 14:02:181.05 1.04 1.89%
HOTH 2026-01-07 15:01:481.06 1.05 1.89%
HOTH 2026-01-07 16:02:201.06 1.05 2.83%
HOTH 2026-01-07 17:01:531.30 1.03 0.00%
HOTH 2026-01-07 18:02:181.10 1.02 0.00%
HOTH 2026-01-07 19:01:591.15 1.02 0.00%
HOTH 2026-01-07 21:04:280.00 0.00 0.00%
2026-01-08
HOTH 2026-01-08 06:02:161.13 0.90 0.00%
HOTH 2026-01-08 07:01:481.13 0.93 0.00%
HOTH 2026-01-08 08:02:381.13 0.97 0.00%
HOTH 2026-01-08 11:01:491.07 1.05 2.88%
HOTH 2026-01-08 12:02:171.06 1.05 2.88%
HOTH 2026-01-08 13:01:501.09 1.08 4.81%
HOTH 2026-01-08 14:02:221.09 1.08 5.77%
HOTH 2026-01-08 17:01:521.12 1.06 5.77%
HOTH 2026-01-08 19:02:071.12 1.04 5.77%
HOTH 2026-01-08 21:03:410.00 0.00 5.77%
2026-01-09
HOTH 2026-01-09 05:01:421.73 0.43 5.77%
HOTH 2026-01-09 06:02:101.20 0.90 5.77%
HOTH 2026-01-09 08:02:041.20 0.96 5.77%
HOTH 2026-01-09 09:01:341.12 1.06 5.77%
HOTH 2026-01-09 10:02:071.18 0.96 5.77%
HOTH 2026-01-09 11:01:321.12 1.09 -0.96%
HOTH 2026-01-09 12:02:051.12 1.09 1.92%
HOTH 2026-01-09 13:01:401.12 1.10 1.92%
HOTH 2026-01-09 14:02:061.10 1.09 1.92%
HOTH 2026-01-09 16:02:081.09 1.08 -0.96%
HOTH 2026-01-09 17:01:351.12 1.08 -0.96%
HOTH 2026-01-09 18:02:011.12 1.08 -0.92%
HOTH 2026-01-09 21:03:420.00 0.00 -0.92%
2026-01-12
HOTH 2026-01-12 05:01:531.70 0.98 -0.92%
HOTH 2026-01-12 06:02:081.18 0.99 -0.92%
HOTH 2026-01-12 07:01:331.20 0.97 -0.92%
HOTH 2026-01-12 08:02:081.20 0.96 -0.92%
HOTH 2026-01-12 09:01:371.19 0.97 -0.92%
HOTH 2026-01-12 11:01:441.07 1.04 -1.83%
HOTH 2026-01-12 12:02:091.07 1.05 -1.83%
HOTH 2026-01-12 13:01:381.08 1.05 -1.83%
HOTH 2026-01-12 14:02:051.08 1.07 0.00%
HOTH 2026-01-12 15:01:451.07 1.06 -0.92%
HOTH 2026-01-12 16:02:141.06 1.05 -1.83%
HOTH 2026-01-12 17:01:401.07 1.05 -1.83%
HOTH 2026-01-12 18:02:131.07 1.05 -2.78%
HOTH 2026-01-12 21:03:190.00 0.00 -2.78%
2026-01-13
HOTH 2026-01-13 05:01:411.69 1.07 -2.78%
HOTH 2026-01-13 06:02:121.20 1.07 -2.78%
HOTH 2026-01-13 07:01:421.09 1.07 -2.78%
HOTH 2026-01-13 08:02:081.09 0.98 1.85%
HOTH 2026-01-13 11:01:371.08 1.05 1.85%
HOTH 2026-01-13 12:02:071.07 1.06 1.85%
HOTH 2026-01-13 13:01:411.07 1.06 0.00%
HOTH 2026-01-13 14:02:121.05 1.04 -0.93%
HOTH 2026-01-13 15:01:431.06 1.05 -0.93%
HOTH 2026-01-13 17:01:441.07 1.02 -2.78%
HOTH 2026-01-13 18:02:101.07 1.02 -2.83%
HOTH 2026-01-13 19:02:001.09 1.02 -2.83%
HOTH 2026-01-13 21:02:580.00 0.00 -2.83%
2026-01-14
HOTH 2026-01-14 05:01:451.63 0.99 -2.83%
HOTH 2026-01-14 06:02:081.13 1.00 -2.83%
HOTH 2026-01-14 07:01:411.13 1.01 -2.83%
HOTH 2026-01-14 11:01:321.06 1.04 0.00%
HOTH 2026-01-14 12:02:051.07 1.04 2.83%
HOTH 2026-01-14 13:01:361.06 1.05 1.89%
HOTH 2026-01-14 14:02:081.05 1.04 0.00%
HOTH 2026-01-14 17:01:361.06 1.02 0.00%
HOTH 2026-01-14 18:02:231.07 1.02 0.00%
HOTH 2026-01-14 20:02:161.05 1.02 0.00%
HOTH 2026-01-14 22:04:440.00 0.00 0.00%
2026-01-15
HOTH 2026-01-15 05:01:351.19 0.44 0.00%
HOTH 2026-01-15 06:02:081.13 0.93 0.00%
HOTH 2026-01-15 07:01:391.17 0.93 0.00%
HOTH 2026-01-15 08:02:131.17 1.02 0.00%
HOTH 2026-01-15 09:01:431.08 1.02 0.00%
HOTH 2026-01-15 10:02:131.07 1.06 1.90%
HOTH 2026-01-15 11:01:391.06 1.05 1.90%
HOTH 2026-01-15 12:02:091.07 1.06 1.90%
HOTH 2026-01-15 13:01:401.07 1.06 2.86%
HOTH 2026-01-15 14:02:121.04 1.03 0.00%
HOTH 2026-01-15 15:01:411.06 1.03 0.95%
HOTH 2026-01-15 16:02:141.06 1.05 1.90%
HOTH 2026-01-15 17:01:441.09 1.05 3.81%
HOTH 2026-01-15 18:02:101.09 1.04 -0.95%
HOTH 2026-01-15 21:02:060.00 0.00 -0.95%
2026-01-16
HOTH 2026-01-16 05:01:451.20 1.00 -0.95%
HOTH 2026-01-16 06:02:141.13 1.00 -0.95%
HOTH 2026-01-16 07:01:471.16 1.00 -2.86%
HOTH 2026-01-16 08:02:181.13 1.01 -0.95%
HOTH 2026-01-16 09:01:381.13 1.05 -0.95%
HOTH 2026-01-16 09:04:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390026004899/0001213900-26-004899-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2026-01-16 10:02:091.15 1.05 -2.86%
HOTH 2026-01-16 11:01:361.07 1.06 -0.95%
HOTH 2026-01-16 12:02:071.08 1.07 0.00%
HOTH 2026-01-16 13:01:381.08 1.07 -0.95%
HOTH 2026-01-16 14:02:131.07 1.06 -0.95%
HOTH 2026-01-16 15:01:481.07 1.06 -1.90%
HOTH 2026-01-16 16:02:141.06 1.05 -1.90%
HOTH 2026-01-16 17:01:411.08 1.04 -3.81%
HOTH 2026-01-16 18:02:091.08 1.04 -3.70%
HOTH 2026-01-16 21:03:350.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.