investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2026-02-10
HOTH 2026-02-10 05:01:491.33 0.82 7.41%
HOTH 2026-02-10 06:02:130.93 0.82 7.41%
HOTH 2026-02-10 09:01:481.00 0.87 6.17%
HOTH 2026-02-10 10:02:170.99 0.85 6.17%
HOTH 2026-02-10 11:01:410.87 0.85 1.23%
HOTH 2026-02-10 12:02:060.89 0.88 4.94%
HOTH 2026-02-10 13:01:560.90 0.88 2.47%
HOTH 2026-02-10 14:10:370.90 0.88 4.94%
HOTH 2026-02-10 15:02:020.91 0.89 6.17%
HOTH 2026-02-10 16:02:130.87 0.85 2.47%
HOTH 2026-02-10 17:01:450.96 0.86 4.94%
HOTH 2026-02-10 18:02:590.94 0.86 8.14%
HOTH 2026-02-10 19:01:390.94 0.91 8.14%
HOTH 2026-02-10 20:02:070.94 0.86 8.14%
HOTH 2026-02-10 21:05:160.00 0.00 8.14%
2026-02-11
HOTH 2026-02-11 05:01:420.95 0.80 8.14%
HOTH 2026-02-11 06:02:090.95 0.81 8.14%
HOTH 2026-02-11 08:02:060.93 0.90 8.14%
HOTH 2026-02-11 09:01:360.93 0.82 8.14%
HOTH 2026-02-11 10:02:060.90 0.85 8.14%
HOTH 2026-02-11 11:01:550.91 0.90 -3.49%
HOTH 2026-02-11 12:02:090.93 0.91 -2.33%
HOTH 2026-02-11 13:01:390.94 0.92 0.00%
HOTH 2026-02-11 14:02:120.94 0.93 0.00%
HOTH 2026-02-11 16:02:160.93 0.91 -1.16%
HOTH 2026-02-11 17:01:401.01 0.88 0.00%
HOTH 2026-02-11 18:02:271.00 0.87 0.00%
HOTH 2026-02-11 19:01:470.98 0.87 0.00%
HOTH 2026-02-11 20:02:081.00 0.87 0.00%
HOTH 2026-02-11 21:02:400.00 0.00 0.00%
2026-02-12
HOTH 2026-02-12 05:01:461.02 0.95 3.16%
HOTH 2026-02-12 06:02:260.96 0.90 3.16%
HOTH 2026-02-12 07:01:480.96 0.89 3.16%
HOTH 2026-02-12 08:02:120.96 0.88 3.16%
HOTH 2026-02-12 10:02:141.00 0.90 3.16%
HOTH 2026-02-12 11:02:070.94 0.91 0.00%
HOTH 2026-02-12 12:02:400.99 0.96 5.26%
HOTH 2026-02-12 13:07:280.96 0.93 2.11%
HOTH 2026-02-12 14:02:130.96 0.93 3.16%
HOTH 2026-02-12 15:01:580.95 0.93 2.11%
HOTH 2026-02-12 16:02:150.98 0.96 4.21%
HOTH 2026-02-12 17:02:171.08 0.93 5.26%
HOTH 2026-02-12 18:02:071.01 0.93 5.38%
HOTH 2026-02-12 20:02:121.01 0.99 5.38%
HOTH 2026-02-12 21:04:120.00 0.00 5.38%
2026-02-13
HOTH 2026-02-13 05:03:071.08 0.43 5.38%
HOTH 2026-02-13 06:02:141.07 0.87 5.38%
HOTH 2026-02-13 07:01:401.08 0.85 5.38%
HOTH 2026-02-13 08:03:181.07 0.87 5.38%
HOTH 2026-02-13 09:02:061.08 0.86 5.38%
HOTH 2026-02-13 10:02:211.08 1.00 3.23%
HOTH 2026-02-13 11:02:171.04 1.03 6.45%
HOTH 2026-02-13 13:02:201.01 1.00 4.30%
HOTH 2026-02-13 14:02:351.01 0.99 4.30%
HOTH 2026-02-13 15:01:400.99 0.98 2.15%
HOTH 2026-02-13 17:01:361.05 0.99 5.38%
HOTH 2026-02-13 18:02:061.08 1.02 5.10%
HOTH 2026-02-13 19:01:331.08 0.92 5.10%
HOTH 2026-02-13 20:02:071.08 1.00 5.10%
HOTH 2026-02-13 21:03:040.00 0.00 5.10%
2026-02-17
HOTH 2026-02-17 05:01:451.08 0.96 5.10%
HOTH 2026-02-17 06:02:081.08 0.96 6.12%
HOTH 2026-02-17 07:01:401.07 0.99 5.10%
HOTH 2026-02-17 08:02:131.05 0.99 5.10%
HOTH 2026-02-17 09:01:391.02 0.99 5.10%
HOTH 2026-02-17 10:02:081.02 0.98 -1.02%
HOTH 2026-02-17 11:01:381.03 1.02 2.04%
HOTH 2026-02-17 12:02:131.03 1.01 0.00%
HOTH 2026-02-17 13:01:411.02 1.01 -1.02%
HOTH 2026-02-17 14:02:071.01 1.00 -1.02%
HOTH 2026-02-17 15:01:401.00 0.99 -2.04%
HOTH 2026-02-17 16:02:090.99 0.98 -3.06%
HOTH 2026-02-17 17:01:391.02 0.98 -3.06%
HOTH 2026-02-17 18:02:071.05 0.98 -2.94%
HOTH 2026-02-17 21:03:580.00 0.00 -2.94%
2026-02-18
HOTH 2026-02-18 05:01:391.16 0.88 -2.94%
HOTH 2026-02-18 06:02:101.16 0.90 -2.94%
HOTH 2026-02-18 07:01:391.16 0.88 -2.94%
HOTH 2026-02-18 08:02:111.08 0.92 -2.94%
HOTH 2026-02-18 09:01:431.00 0.95 -2.94%
HOTH 2026-02-18 10:02:151.04 0.92 -2.94%
HOTH 2026-02-18 11:01:391.00 0.98 0.98%
HOTH 2026-02-18 12:02:091.01 0.98 1.96%
HOTH 2026-02-18 13:01:411.01 0.99 1.96%
HOTH 2026-02-18 14:02:101.01 1.00 2.94%
HOTH 2026-02-18 15:01:421.00 0.98 0.98%
HOTH 2026-02-18 16:02:130.99 0.96 0.98%
HOTH 2026-02-18 17:01:391.16 0.88 1.96%
HOTH 2026-02-18 18:02:091.08 0.96 2.04%
HOTH 2026-02-18 21:04:160.00 0.00 2.04%
2026-02-19
HOTH 2026-02-19 05:01:421.07 0.73 2.04%
HOTH 2026-02-19 06:02:121.00 0.96 2.04%
HOTH 2026-02-19 10:02:071.00 0.96 1.02%
HOTH 2026-02-19 11:01:381.00 0.99 1.02%
HOTH 2026-02-19 12:02:121.02 1.01 3.06%
HOTH 2026-02-19 14:02:071.04 1.03 4.08%
HOTH 2026-02-19 15:01:401.04 1.03 5.10%
HOTH 2026-02-19 17:01:401.18 0.98 8.16%
HOTH 2026-02-19 18:02:091.15 0.98 8.00%
HOTH 2026-02-19 19:01:331.15 0.98 7.00%
HOTH 2026-02-19 21:03:560.00 0.00 7.00%
2026-02-20
HOTH 2026-02-20 05:01:381.10 0.88 7.00%
HOTH 2026-02-20 06:02:111.10 1.00 7.00%
HOTH 2026-02-20 08:02:091.10 1.00 2.00%
HOTH 2026-02-20 09:01:441.07 1.01 0.00%
HOTH 2026-02-20 10:02:101.08 1.03 0.00%
HOTH 2026-02-20 11:01:391.09 1.08 3.00%
HOTH 2026-02-20 13:02:011.09 1.08 2.00%
HOTH 2026-02-20 14:02:181.08 1.07 2.00%
HOTH 2026-02-20 15:01:501.05 1.04 -3.00%
HOTH 2026-02-20 17:02:181.05 1.03 -2.00%
HOTH 2026-02-20 18:02:101.05 1.03 -1.87%
HOTH 2026-02-20 19:01:361.05 1.00 -1.87%
HOTH 2026-02-20 21:04:460.00 0.00 -1.87%
2026-02-23
HOTH 2026-02-23 05:01:501.63 0.60 -1.87%
HOTH 2026-02-23 06:02:081.13 0.90 -1.87%
HOTH 2026-02-23 09:01:361.07 1.02 -1.87%
HOTH 2026-02-23 11:01:381.03 1.02 -2.80%
HOTH 2026-02-23 12:02:181.03 1.01 -2.80%
HOTH 2026-02-23 13:01:461.03 1.02 -1.87%
HOTH 2026-02-23 14:02:181.03 1.02 -2.80%
HOTH 2026-02-23 17:01:451.07 1.02 -2.80%
HOTH 2026-02-23 18:02:051.07 1.01 -2.86%
HOTH 2026-02-23 19:01:381.06 1.02 -2.86%
HOTH 2026-02-23 21:04:480.00 0.00 -2.86%
2026-02-24
HOTH 2026-02-24 05:01:441.20 0.98 -2.86%
HOTH 2026-02-24 08:02:081.07 1.01 -2.86%
HOTH 2026-02-24 10:02:081.07 1.00 0.00%
HOTH 2026-02-24 11:01:391.02 1.00 0.00%
HOTH 2026-02-24 12:02:091.02 1.01 0.00%
HOTH 2026-02-24 13:01:481.01 1.00 0.00%
HOTH 2026-02-24 14:02:351.02 1.01 0.00%
HOTH 2026-02-24 15:02:091.03 1.02 1.90%
HOTH 2026-02-24 16:02:441.04 1.03 2.86%
HOTH 2026-02-24 17:01:571.09 0.99 -0.95%
HOTH 2026-02-24 18:02:201.05 0.99 0.00%
HOTH 2026-02-24 19:02:171.05 1.00 0.00%
HOTH 2026-02-24 21:03:350.00 0.00 0.00%
2026-02-25
HOTH 2026-02-25 05:01:361.61 0.73 0.00%
HOTH 2026-02-25 06:02:241.23 0.88 0.00%
HOTH 2026-02-25 08:02:181.08 0.99 0.00%
HOTH 2026-02-25 09:02:191.06 1.00 -0.98%
HOTH 2026-02-25 10:02:171.13 1.00 -0.98%
HOTH 2026-02-25 11:01:441.05 1.03 3.92%
HOTH 2026-02-25 12:02:171.03 1.02 1.96%
HOTH 2026-02-25 13:01:511.05 1.04 3.92%
HOTH 2026-02-25 14:02:201.05 1.04 4.90%
HOTH 2026-02-25 15:01:551.06 1.05 4.90%
HOTH 2026-02-25 17:03:411.06 1.03 5.88%
HOTH 2026-02-25 18:02:071.06 1.03 5.94%
HOTH 2026-02-25 21:04:290.00 0.00 5.94%
2026-02-26
HOTH 2026-02-26 05:01:341.65 0.73 5.94%
HOTH 2026-02-26 06:02:091.15 0.94 5.94%
HOTH 2026-02-26 09:01:371.15 0.95 5.94%
HOTH 2026-02-26 10:02:031.35 1.04 5.94%
HOTH 2026-02-26 11:01:381.08 1.07 1.98%
HOTH 2026-02-26 12:02:161.07 1.06 1.98%
HOTH 2026-02-26 13:01:421.04 1.03 -2.97%
HOTH 2026-02-26 17:01:451.07 0.99 -1.98%
HOTH 2026-02-26 18:02:581.07 0.99 -1.89%
HOTH 2026-02-26 21:02:210.00 0.00 -1.89%
2026-02-27
HOTH 2026-02-27 05:01:401.66 0.80 -1.89%
HOTH 2026-02-27 06:02:111.17 0.90 -1.89%
HOTH 2026-02-27 07:01:521.17 0.99 -1.89%
HOTH 2026-02-27 08:02:071.15 0.99 -1.89%
HOTH 2026-02-27 10:02:081.10 0.99 -1.89%
HOTH 2026-02-27 11:01:351.05 1.03 -0.94%
HOTH 2026-02-27 12:02:071.04 1.02 -0.94%
HOTH 2026-02-27 13:01:441.03 1.02 -0.94%
HOTH 2026-02-27 14:02:171.02 1.01 -2.83%
HOTH 2026-02-27 15:01:371.01 1.00 -2.83%
HOTH 2026-02-27 16:02:141.01 1.00 -3.77%
HOTH 2026-02-27 17:01:361.05 1.00 -2.83%
HOTH 2026-02-27 18:02:121.05 1.00 -2.88%
HOTH 2026-02-27 19:01:421.05 1.01 -2.88%
HOTH 2026-02-27 21:05:020.00 0.00 -2.88%
2026-03-02
HOTH 2026-03-02 05:01:461.10 1.00 -2.88%
HOTH 2026-03-02 07:01:401.10 0.86 -0.96%
HOTH 2026-03-02 08:02:391.08 0.95 -0.96%
HOTH 2026-03-02 10:02:121.07 0.95 -0.96%
HOTH 2026-03-02 11:01:381.00 0.99 -0.96%
HOTH 2026-03-02 12:02:111.02 1.00 0.00%
HOTH 2026-03-02 13:01:421.03 1.02 1.92%
HOTH 2026-03-02 14:02:131.02 1.01 1.92%
HOTH 2026-03-02 16:02:101.02 1.01 0.00%
HOTH 2026-03-02 17:01:351.07 0.98 1.92%
HOTH 2026-03-02 18:02:061.07 0.98 1.98%
HOTH 2026-03-02 21:05:020.00 0.00 1.98%
2026-03-03
HOTH 2026-03-03 05:01:391.20 0.92 1.98%
HOTH 2026-03-03 06:02:091.10 0.92 1.98%
HOTH 2026-03-03 11:01:370.99 0.96 -2.97%
HOTH 2026-03-03 12:02:151.00 0.98 -1.98%
HOTH 2026-03-03 13:01:421.00 0.99 -1.98%
HOTH 2026-03-03 14:02:121.01 1.00 -1.98%
HOTH 2026-03-03 15:01:431.01 1.00 -0.99%
HOTH 2026-03-03 16:02:111.00 0.99 -1.98%
HOTH 2026-03-03 17:01:381.02 0.99 -1.98%
HOTH 2026-03-03 18:02:041.02 0.94 -1.96%
HOTH 2026-03-03 19:01:371.09 0.94 -1.96%
HOTH 2026-03-03 21:02:060.00 0.00 -1.96%
2026-03-04
HOTH 2026-03-04 05:01:411.00 0.86 -1.96%
HOTH 2026-03-04 06:02:081.00 0.98 -1.96%
HOTH 2026-03-04 09:01:371.06 0.96 0.00%
HOTH 2026-03-04 10:02:061.07 0.91 -5.88%
HOTH 2026-03-04 11:01:401.02 0.99 0.98%
HOTH 2026-03-04 12:02:051.03 1.02 3.92%
HOTH 2026-03-04 14:02:101.03 1.02 2.94%
HOTH 2026-03-04 15:01:381.03 1.02 3.92%
HOTH 2026-03-04 17:01:391.05 0.99 3.92%
HOTH 2026-03-04 18:02:051.05 0.99 4.00%
HOTH 2026-03-04 21:01:510.00 0.00 4.00%
2026-03-05
HOTH 2026-03-05 05:01:401.15 0.91 4.00%
HOTH 2026-03-05 08:02:101.13 0.93 3.00%
HOTH 2026-03-05 09:01:371.03 1.01 3.00%
HOTH 2026-03-05 10:02:071.03 1.00 3.00%
HOTH 2026-03-05 11:01:351.06 1.05 4.00%
HOTH 2026-03-05 12:02:071.03 1.02 -1.00%
HOTH 2026-03-05 13:01:381.03 1.02 0.00%
HOTH 2026-03-05 14:02:181.01 1.00 -2.00%
HOTH 2026-03-05 15:01:431.02 1.01 -1.00%
HOTH 2026-03-05 16:02:141.02 1.01 -2.00%
HOTH 2026-03-05 17:01:491.04 0.93 -2.00%
HOTH 2026-03-05 18:02:001.03 1.00 -2.91%
HOTH 2026-03-05 21:02:310.00 0.00 -2.91%
2026-03-06
HOTH 2026-03-06 05:01:401.20 0.73 -2.91%
HOTH 2026-03-06 06:02:361.07 0.90 -2.91%
HOTH 2026-03-06 10:02:321.07 1.00 -2.91%
HOTH 2026-03-06 11:02:061.01 1.00 -0.97%
HOTH 2026-03-06 12:02:251.00 0.99 -0.97%
HOTH 2026-03-06 17:02:291.00 0.95 -0.97%
HOTH 2026-03-06 18:03:441.00 0.95 -0.99%
HOTH 2026-03-06 21:04:510.00 0.00 -0.99%
2026-03-09
HOTH 2026-03-09 04:03:141.08 0.86 -0.99%
HOTH 2026-03-09 08:02:241.05 0.87 -0.99%
HOTH 2026-03-09 09:01:591.00 0.87 -0.99%
HOTH 2026-03-09 10:02:350.97 0.96 -1.98%
HOTH 2026-03-09 11:02:020.98 0.96 -1.98%
HOTH 2026-03-09 12:03:061.00 0.98 0.99%
HOTH 2026-03-09 13:01:581.00 0.99 0.99%
HOTH 2026-03-09 14:02:420.99 0.97 -0.99%
HOTH 2026-03-09 16:02:381.00 0.88 0.99%
HOTH 2026-03-09 17:02:251.00 0.88 1.01%
HOTH 2026-03-09 20:11:070.00 0.00 1.01%
2026-03-10
HOTH 2026-03-10 04:02:201.08 0.87 1.01%
HOTH 2026-03-10 05:01:481.08 0.89 1.01%
HOTH 2026-03-10 08:02:231.00 0.89 1.01%
HOTH 2026-03-10 09:11:411.06 0.99 0.00%
HOTH 2026-03-10 10:03:421.00 0.98 1.01%
HOTH 2026-03-10 11:01:461.00 0.98 0.00%
HOTH 2026-03-10 12:02:341.00 0.99 1.01%
HOTH 2026-03-10 13:02:581.03 1.02 3.03%
HOTH 2026-03-10 14:02:391.04 1.03 5.05%
HOTH 2026-03-10 15:02:581.01 1.00 2.02%
HOTH 2026-03-10 16:02:271.07 0.98 2.02%
HOTH 2026-03-10 19:01:581.06 1.00 4.04%
HOTH 2026-03-10 20:02:290.00 0.00 4.04%
2026-03-11
HOTH 2026-03-11 04:02:211.16 0.98 4.04%
HOTH 2026-03-11 05:01:511.15 0.98 4.04%
HOTH 2026-03-11 06:02:281.15 1.01 4.04%
HOTH 2026-03-11 07:01:571.04 0.91 3.03%
HOTH 2026-03-11 09:01:571.04 1.00 3.03%
HOTH 2026-03-11 10:02:241.06 1.05 5.05%
HOTH 2026-03-11 11:01:501.14 1.12 14.14%
HOTH 2026-03-11 12:02:211.13 1.11 12.12%
HOTH 2026-03-11 13:02:001.10 1.09 10.10%
HOTH 2026-03-11 14:02:221.14 1.12 14.14%
HOTH 2026-03-11 15:02:011.15 1.13 15.15%
HOTH 2026-03-11 16:02:151.17 1.04 14.14%
HOTH 2026-03-11 17:02:031.17 1.03 13.86%
HOTH 2026-03-11 18:02:241.16 1.03 13.86%
HOTH 2026-03-11 19:02:011.16 1.11 13.86%
HOTH 2026-03-11 20:03:030.00 0.00 13.86%
2026-03-12
HOTH 2026-03-12 04:02:421.15 1.12 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.