$HOTH: Hoth Therapeutics, Inc. - Common Stock
2024-02-27 HOTH 2024-02-27 12:01:13 1.30 1.25 -0.78% HOTH 2024-02-27 13:01:01 1.30 1.25 -1.56% HOTH 2024-02-27 14:01:11 1.31 1.28 -0.78% HOTH 2024-02-27 15:01:00 1.31 1.28 -1.56% HOTH 2024-02-27 17:01:10 1.31 1.25 -0.78% HOTH 2024-02-27 18:01:05 1.44 1.25 -0.77% HOTH 2024-02-27 20:01:04 1.44 1.22 -0.77% HOTH 2024-02-27 21:03:05 0.00 0.00 -0.77% 2024-02-28 HOTH 2024-02-28 05:01:03 0.00 1.25 -0.77% HOTH 2024-02-28 06:01:10 1.35 1.25 -0.77% HOTH 2024-02-28 08:00:59 1.35 1.20 -0.77% HOTH 2024-02-28 10:01:11 1.35 1.25 -0.77% HOTH 2024-02-28 11:01:01 1.29 1.24 -2.31% HOTH 2024-02-28 12:01:03 1.29 1.25 1.54% HOTH 2024-02-28 13:01:01 1.34 1.28 3.85% HOTH 2024-02-28 14:01:11 1.30 1.26 0.77% HOTH 2024-02-28 15:00:55 1.30 1.26 0.00% HOTH 2024-02-28 17:01:00 1.30 1.25 0.00% HOTH 2024-02-28 18:01:08 1.30 1.25 2.36% HOTH 2024-02-28 19:01:08 1.30 1.23 2.36% HOTH 2024-02-28 21:04:57 0.00 0.00 2.36% 2024-02-29 HOTH 2024-02-29 06:01:09 1.45 1.13 2.36% HOTH 2024-02-29 08:01:14 1.45 1.27 2.36% HOTH 2024-02-29 10:01:19 1.40 1.30 11.02% HOTH 2024-02-29 11:01:05 1.32 1.27 0.79% HOTH 2024-02-29 12:01:20 1.31 1.26 2.36% HOTH 2024-02-29 13:01:04 1.32 1.27 2.36% HOTH 2024-02-29 14:01:12 1.32 1.28 2.36% HOTH 2024-02-29 15:01:00 1.31 1.28 2.36% HOTH 2024-02-29 16:01:16 1.37 1.29 4.72% HOTH 2024-02-29 17:00:57 1.40 1.22 -5.51% HOTH 2024-02-29 18:01:16 1.40 1.24 -5.51% HOTH 2024-02-29 19:01:09 1.40 1.22 -5.51% HOTH 2024-02-29 21:05:48 0.00 0.00 -5.51% 2024-03-01 HOTH 2024-03-01 06:01:11 1.62 1.24 -5.51% HOTH 2024-03-01 07:00:51 1.62 1.30 -5.51% HOTH 2024-03-01 08:01:12 1.57 1.24 -5.51% HOTH 2024-03-01 09:01:14 1.49 1.24 0.79% HOTH 2024-03-01 10:01:14 1.49 1.23 0.79% HOTH 2024-03-01 11:01:07 1.34 1.32 7.09% HOTH 2024-03-01 12:01:11 1.35 1.32 7.09% HOTH 2024-03-01 13:01:01 1.32 1.30 7.09% HOTH 2024-03-01 14:01:10 1.35 1.30 7.09% HOTH 2024-03-01 15:01:14 1.34 1.30 8.66% HOTH 2024-03-01 17:01:01 1.35 1.30 8.66% HOTH 2024-03-01 18:01:09 1.34 1.30 8.94% HOTH 2024-03-01 19:01:01 1.33 1.30 8.13% HOTH 2024-03-01 20:00:53 1.35 1.30 8.13% 2024-03-04 HOTH 2024-03-04 00:05:54 0.00 0.00 8.13% HOTH 2024-03-04 05:01:00 2.00 0.00 8.13% HOTH 2024-03-04 06:01:29 1.49 1.18 8.13% HOTH 2024-03-04 07:01:01 1.49 1.14 8.13% HOTH 2024-03-04 08:01:12 1.49 1.21 8.13% HOTH 2024-03-04 09:00:58 1.45 1.25 8.13% HOTH 2024-03-04 10:01:18 1.34 1.25 8.13% HOTH 2024-03-04 11:00:59 1.34 1.29 -1.63% HOTH 2024-03-04 12:01:12 1.32 1.29 -1.63% HOTH 2024-03-04 13:01:03 1.34 1.29 -1.63% HOTH 2024-03-04 14:01:10 1.33 1.29 -1.63% HOTH 2024-03-04 15:00:57 1.33 1.29 -0.81% HOTH 2024-03-04 16:01:20 1.30 1.26 -2.44% HOTH 2024-03-04 17:00:59 1.35 1.23 -3.25% HOTH 2024-03-04 18:01:09 1.35 1.23 -2.99% HOTH 2024-03-04 21:04:54 0.00 0.00 -2.99% 2024-03-05 HOTH 2024-03-05 05:01:00 2.06 0.00 -2.99% HOTH 2024-03-05 06:01:10 1.68 1.22 -2.99% HOTH 2024-03-05 07:00:58 1.68 1.23 -2.99% HOTH 2024-03-05 08:00:58 1.60 1.23 -2.99% HOTH 2024-03-05 09:00:58 1.47 1.23 -2.99% HOTH 2024-03-05 11:00:54 1.32 1.25 -0.75% HOTH 2024-03-05 12:01:18 1.31 1.25 -1.49% HOTH 2024-03-05 13:01:05 1.32 1.26 -1.49% HOTH 2024-03-05 14:01:12 1.30 1.26 -1.49% HOTH 2024-03-05 15:01:01 1.30 1.26 -0.75% HOTH 2024-03-05 16:01:04 1.31 1.26 1.49% HOTH 2024-03-05 17:00:52 1.33 1.25 0.00% HOTH 2024-03-05 19:00:57 1.55 1.25 0.00% HOTH 2024-03-05 21:03:45 0.00 0.00 0.00% 2024-03-06 HOTH 2024-03-06 05:01:09 2.00 0.00 0.00% HOTH 2024-03-06 06:01:20 1.68 1.25 0.00% HOTH 2024-03-06 09:00:53 1.61 1.25 0.00% HOTH 2024-03-06 11:01:02 1.34 1.29 0.77% HOTH 2024-03-06 12:01:05 1.30 1.26 1.54% HOTH 2024-03-06 13:00:57 1.31 1.26 1.54% HOTH 2024-03-06 15:00:59 1.31 1.26 0.77% HOTH 2024-03-06 17:01:06 1.31 1.25 1.54% HOTH 2024-03-06 18:01:03 1.31 1.23 -1.57% HOTH 2024-03-06 21:05:27 0.00 0.00 -1.57% HOTH 2024-03-06 22:04:24 1.31 1.23 -1.57% 2024-03-07 HOTH 2024-03-07 05:00:57 1.84 0.00 -1.57% HOTH 2024-03-07 06:01:18 1.68 1.13 -1.57% HOTH 2024-03-07 08:01:11 1.61 1.13 -1.57% HOTH 2024-03-07 10:01:06 1.42 1.14 -1.57% HOTH 2024-03-07 11:01:01 1.31 1.28 -1.57% HOTH 2024-03-07 12:01:19 1.30 1.27 -3.15% HOTH 2024-03-07 13:00:58 1.30 1.26 -3.15% HOTH 2024-03-07 14:01:19 1.30 1.27 -1.57% HOTH 2024-03-07 16:01:14 1.30 1.28 -1.57% HOTH 2024-03-07 17:00:58 1.49 1.24 -2.36% HOTH 2024-03-07 18:01:11 1.40 1.16 -2.29% HOTH 2024-03-07 21:04:21 0.00 0.00 -2.29% 2024-03-08 HOTH 2024-03-08 06:01:15 1.58 1.13 -2.29% HOTH 2024-03-08 08:00:58 1.42 1.13 -2.29% HOTH 2024-03-08 10:01:15 1.67 1.20 -2.29% HOTH 2024-03-08 11:01:02 1.30 1.28 1.53% HOTH 2024-03-08 12:01:16 1.30 1.28 0.76% HOTH 2024-03-08 13:00:58 1.31 1.27 1.53% HOTH 2024-03-08 14:01:14 1.33 1.29 1.53% HOTH 2024-03-08 15:01:03 1.30 1.27 1.53% HOTH 2024-03-08 16:01:09 1.31 1.27 1.53% HOTH 2024-03-08 17:01:03 1.36 1.26 1.53% HOTH 2024-03-08 18:01:06 1.36 1.17 1.55% HOTH 2024-03-08 19:01:03 1.61 1.17 1.55% HOTH 2024-03-08 21:03:44 0.00 0.00 1.55% HOTH 2024-03-08 22:03:44 1.61 1.17 1.55% 2024-03-11 HOTH 2024-03-11 00:07:32 0.00 0.00 1.55% HOTH 2024-03-11 05:00:55 1.68 1.13 1.55% HOTH 2024-03-11 07:01:01 1.61 1.18 1.55% HOTH 2024-03-11 09:01:07 1.61 1.27 1.55% HOTH 2024-03-11 10:01:25 1.33 1.30 0.78% HOTH 2024-03-11 11:01:05 1.33 1.28 1.55% HOTH 2024-03-11 12:01:09 1.34 1.29 1.55% HOTH 2024-03-11 14:01:12 1.31 1.29 0.78% HOTH 2024-03-11 15:01:03 1.34 1.29 1.55% HOTH 2024-03-11 16:01:11 1.34 1.28 0.00% HOTH 2024-03-11 17:00:55 1.36 1.28 0.00% HOTH 2024-03-11 20:01:00 0.00 0.00 0.00% 2024-03-12 HOTH 2024-03-12 04:01:11 1.87 0.00 0.00% HOTH 2024-03-12 05:01:03 1.68 1.15 0.00% HOTH 2024-03-12 07:01:01 1.47 1.16 0.00% HOTH 2024-03-12 08:01:17 1.47 1.17 0.00% HOTH 2024-03-12 10:01:18 1.31 1.25 -2.31% HOTH 2024-03-12 12:01:06 1.32 1.26 -2.31% HOTH 2024-03-12 13:01:08 1.32 1.26 0.77% HOTH 2024-03-12 14:01:04 1.32 1.25 -3.08% HOTH 2024-03-12 15:01:03 1.32 1.26 -3.08% HOTH 2024-03-12 16:01:11 1.32 1.23 -4.62% HOTH 2024-03-12 17:01:09 1.32 1.26 -4.62% HOTH 2024-03-12 18:01:12 1.32 1.23 -4.62% HOTH 2024-03-12 20:01:13 0.00 0.00 -4.62% 2024-03-13 HOTH 2024-03-13 04:01:00 1.87 0.00 -4.62% HOTH 2024-03-13 05:01:04 1.68 1.13 -4.62% HOTH 2024-03-13 06:01:19 1.68 1.16 -4.62% HOTH 2024-03-13 07:01:06 1.38 1.22 -4.62% HOTH 2024-03-13 10:01:21 1.28 1.23 -0.77% HOTH 2024-03-13 11:01:11 1.28 1.23 -2.31% HOTH 2024-03-13 12:01:12 1.26 1.17 -5.38% HOTH 2024-03-13 13:01:07 1.23 1.20 -1.54% HOTH 2024-03-13 14:01:11 1.24 1.17 -3.85% HOTH 2024-03-13 15:01:04 1.23 1.17 -3.08% HOTH 2024-03-13 16:01:06 1.28 1.16 -6.15% HOTH 2024-03-13 17:00:58 1.28 1.17 -6.40% HOTH 2024-03-13 18:01:20 1.28 1.18 -6.40% HOTH 2024-03-13 19:01:06 1.28 1.15 -8.00% HOTH 2024-03-13 20:01:09 0.00 0.00 -8.00% 2024-03-14 HOTH 2024-03-14 05:01:03 1.57 1.06 -8.00% HOTH 2024-03-14 06:01:03 1.17 1.06 -8.00% HOTH 2024-03-14 07:01:04 1.38 1.16 -0.80% HOTH 2024-03-14 09:00:57 1.26 1.16 -0.80% HOTH 2024-03-14 10:01:17 1.22 1.17 2.40% HOTH 2024-03-14 11:01:13 1.20 1.16 1.60% HOTH 2024-03-14 14:01:13 1.19 1.16 1.60% HOTH 2024-03-14 15:01:02 1.20 1.16 1.60% HOTH 2024-03-14 16:01:18 1.20 1.16 -0.80% HOTH 2024-03-14 17:00:59 1.20 1.16 -0.85% HOTH 2024-03-14 18:01:04 1.20 1.15 -0.85% HOTH 2024-03-14 20:01:01 0.00 0.00 -0.85% 2024-03-15 HOTH 2024-03-15 05:01:04 1.57 0.69 -0.85% HOTH 2024-03-15 06:01:10 1.57 1.16 -0.85% HOTH 2024-03-15 07:01:02 1.38 1.16 -0.85% HOTH 2024-03-15 08:01:12 1.26 1.16 -0.85% HOTH 2024-03-15 09:01:03 1.26 1.01 0.00% HOTH 2024-03-15 10:01:17 1.25 1.16 1.71% HOTH 2024-03-15 11:00:57 1.20 1.16 2.56% HOTH 2024-03-15 12:01:07 1.24 1.17 0.85% HOTH 2024-03-15 13:01:03 1.24 1.19 0.85% HOTH 2024-03-15 14:01:10 1.24 1.17 2.56% HOTH 2024-03-15 15:01:01 1.22 1.16 4.27% HOTH 2024-03-15 16:01:11 1.24 1.14 -1.71% HOTH 2024-03-15 17:01:07 1.24 1.16 -1.72% HOTH 2024-03-15 18:00:59 1.24 1.14 -1.72% HOTH 2024-03-15 20:01:05 0.00 0.00 -1.72% 2024-03-18 HOTH 2024-03-18 05:01:04 1.85 0.46 -1.72% HOTH 2024-03-18 08:01:25 0.00 0.00 -1.72% HOTH 2024-03-18 09:00:56 1.56 0.82 -1.72% HOTH 2024-03-18 10:01:52 1.22 1.15 0.00% HOTH 2024-03-18 11:00:54 1.21 1.16 0.00% HOTH 2024-03-18 12:01:10 1.22 1.15 1.72% HOTH 2024-03-18 13:00:57 1.22 1.16 1.72% HOTH 2024-03-18 15:00:55 1.22 1.15 -0.86% HOTH 2024-03-18 16:01:16 1.21 1.14 -0.86% HOTH 2024-03-18 18:01:07 1.30 1.14 -0.86% HOTH 2024-03-18 20:01:03 0.00 0.00 -0.86% 2024-03-19 HOTH 2024-03-19 04:01:08 0.00 1.11 -0.86% HOTH 2024-03-19 05:00:50 1.35 1.11 -0.86% HOTH 2024-03-19 08:01:18 1.26 1.11 -0.86% HOTH 2024-03-19 09:01:01 1.37 1.36 18.10% HOTH 2024-03-19 10:01:09 1.63 1.62 40.52% HOTH 2024-03-19 11:01:01 1.38 1.36 20.69% HOTH 2024-03-19 12:01:13 1.30 1.28 12.93% HOTH 2024-03-19 13:01:09 1.35 1.33 16.38% HOTH 2024-03-19 14:01:22 1.28 1.26 11.21% HOTH 2024-03-19 15:01:08 1.31 1.27 12.07% HOTH 2024-03-19 16:01:15 1.38 1.34 19.83% HOTH 2024-03-19 17:00:52 1.38 1.30 19.13% HOTH 2024-03-19 19:01:06 1.38 1.36 19.13% HOTH 2024-03-19 20:01:09 0.00 0.00 19.13% 2024-03-20 HOTH 2024-03-20 04:01:08 1.33 1.15 -3.48% HOTH 2024-03-20 05:01:15 1.40 1.23 -0.87% HOTH 2024-03-20 06:01:10 1.45 1.36 2.61% HOTH 2024-03-20 07:00:51 1.42 1.25 2.61% HOTH 2024-03-20 08:01:15 1.39 1.37 2.61% HOTH 2024-03-20 09:01:08 1.39 1.22 0.87% HOTH 2024-03-20 10:01:23 1.38 1.36 1.74% HOTH 2024-03-20 11:00:53 1.42 1.41 5.22% HOTH 2024-03-20 12:01:16 1.43 1.40 6.09% HOTH 2024-03-20 13:01:04 1.43 1.39 6.96% HOTH 2024-03-20 14:01:18 1.43 1.42 6.96% HOTH 2024-03-20 15:01:03 1.49 1.45 10.43% HOTH 2024-03-20 16:01:22 1.46 1.38 9.57% HOTH 2024-03-20 17:00:54 1.48 1.38 8.89% HOTH 2024-03-20 18:01:03 1.46 1.38 8.89% HOTH 2024-03-20 19:01:06 1.48 1.38 8.89% HOTH 2024-03-20 20:01:17 0.00 0.00 8.89% 2024-03-21 HOTH 2024-03-21 04:00:59 1.48 0.00 8.89% HOTH 2024-03-21 05:01:07 1.46 1.29 8.89% HOTH 2024-03-21 07:01:08 1.46 1.33 8.89% HOTH 2024-03-21 08:01:08 1.46 1.35 -1.48% HOTH 2024-03-21 09:00:53 1.38 1.34 -5.93% HOTH 2024-03-21 10:01:16 1.44 1.40 -3.70% HOTH 2024-03-21 11:01:04 1.45 1.41 0.00% HOTH 2024-03-21 12:01:21 1.54 1.49 4.44% HOTH 2024-03-21 13:00:59 1.61 1.59 10.37% HOTH 2024-03-21 14:01:01 1.63 1.57 12.59% HOTH 2024-03-21 15:01:01 1.66 1.64 14.07% HOTH 2024-03-21 16:01:08 1.65 1.50 14.07% HOTH 2024-03-21 17:01:03 1.64 1.51 13.01% HOTH 2024-03-21 18:00:59 1.61 1.50 10.27% HOTH 2024-03-21 19:01:01 1.64 1.50 11.64% HOTH 2024-03-21 20:01:14 0.00 0.00 12.33% 2024-03-22 HOTH 2024-03-22 04:01:10 1.59 0.00 -4.11% HOTH 2024-03-22 05:00:56 1.70 1.53 -8.22% HOTH 2024-03-22 06:01:05 1.70 1.54 -8.22% HOTH 2024-03-22 07:00:53 1.70 1.56 -8.22% HOTH 2024-03-22 08:01:13 1.57 1.53 -6.16% HOTH 2024-03-22 09:01:02 1.70 1.50 -3.42% HOTH 2024-03-22 10:01:23 1.60 1.57 -3.42% HOTH 2024-03-22 11:01:06 1.55 1.51 -8.22% HOTH 2024-03-22 12:01:13 1.60 1.53 -7.53% HOTH 2024-03-22 13:01:02 1.52 1.50 -9.59% HOTH 2024-03-22 14:01:05 1.52 1.51 -8.90% HOTH 2024-03-22 15:01:01 1.51 1.50 -9.59% HOTH 2024-03-22 16:01:09 1.64 1.46 -10.27% HOTH 2024-03-22 17:00:57 1.64 1.46 -9.09% HOTH 2024-03-22 18:01:04 1.55 1.46 -9.09% HOTH 2024-03-22 19:01:04 1.64 1.46 -9.09% HOTH 2024-03-22 20:01:12 0.00 0.00 -0.61% 2024-03-25 HOTH 2024-03-25 04:01:10 1.70 0.00 -0.61% HOTH 2024-03-25 05:01:09 1.70 1.34 -0.61% HOTH 2024-03-25 06:01:20 1.70 1.50 -0.61% HOTH 2024-03-25 07:01:14 1.64 1.50 -0.61% HOTH 2024-03-25 10:01:24 1.53 1.50 1.21% HOTH 2024-03-25 11:01:10 1.52 1.51 2.42% HOTH 2024-03-25 12:01:15 1.55 1.52 1.21% HOTH 2024-03-25 13:01:00 1.55 1.53 2.42% HOTH 2024-03-25 14:01:13 1.60 1.56 3.03% HOTH 2024-03-25 15:01:15 1.56 1.55 4.85% HOTH 2024-03-25 16:01:05 1.57 1.52 1.21% HOTH 2024-03-25 17:00:56 1.52 1.35 0.00% HOTH 2024-03-25 18:00:50 1.52 1.41 0.00% HOTH 2024-03-25 19:01:09 1.52 1.44 0.00% HOTH 2024-03-25 20:01:12 0.00 0.00 1.33% 2024-03-26 HOTH 2024-03-26 05:00:54 1.64 1.35 1.33% HOTH 2024-03-26 06:01:11 1.70 1.35 1.33% HOTH 2024-03-26 07:01:00 1.65 1.35 1.33% HOTH 2024-03-26 08:01:08 1.52 1.45 1.33% HOTH 2024-03-26 10:01:16 1.52 1.50 -0.67% HOTH 2024-03-26 11:01:02 1.51 1.49 -1.33% HOTH 2024-03-26 12:01:16 1.52 1.49 -1.33% HOTH 2024-03-26 13:00:57 1.53 1.49 -2.00% HOTH 2024-03-26 14:01:18 1.50 1.49 -2.00% HOTH 2024-03-26 15:00:53 1.53 1.49 -2.00% HOTH 2024-03-26 16:01:07 1.50 1.47 -2.00% HOTH 2024-03-26 17:00:51 1.50 1.49 -1.97% HOTH 2024-03-26 18:00:50 1.52 1.49 -1.32% HOTH 2024-03-26 19:00:46 1.55 1.49 -1.32% HOTH 2024-03-26 20:00:58 0.00 0.00 -1.32% 2024-03-27 HOTH 2024-03-27 04:01:04 0.00 1.21 -1.32% HOTH 2024-03-27 05:00:56 1.66 1.33 -1.32% HOTH 2024-03-27 06:01:08 1.66 1.34 -1.32% HOTH 2024-03-27 07:01:03 1.66 1.47 -1.32% HOTH 2024-03-27 08:01:09 1.51 1.47 -1.32% HOTH 2024-03-27 09:00:59 1.56 1.55 4.61% HOTH 2024-03-27 10:01:13 1.47 1.46 -1.97% HOTH 2024-03-27 11:01:00 1.60 1.55 5.26% HOTH 2024-03-27 12:01:22 1.54 1.53 3.29% HOTH 2024-03-27 13:01:03 1.54 1.51 3.95% HOTH 2024-03-27 14:01:13 1.49 1.42 1.32% HOTH 2024-03-27 15:00:49 1.47 1.44 -3.29% HOTH 2024-03-27 16:00:56 1.53 1.34 -7.24% HOTH 2024-03-27 17:00:51 1.45 1.34 -6.04% HOTH 2024-03-27 18:01:06 1.47 1.34 -6.04% HOTH 2024-03-27 20:01:06 0.00 0.00 -3.36% 2024-03-28 HOTH 2024-03-28 04:01:21 2.00 0.00 -3.36% HOTH 2024-03-28 05:01:05 1.60 1.32 5.37% HOTH 2024-03-28 06:01:06 1.50 1.30 7.38% HOTH 2024-03-28 07:00:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390024026868/0001213900-24-026868-index.htm 8-K - Hoth Therapeutics, Inc. (0001711786) (Filer) HOTH 2024-03-28 07:01:05 1.52 1.46 8.05% HOTH 2024-03-28 08:01:15 1.46 1.32 5.37% HOTH 2024-03-28 09:00:57 1.46 1.38 5.37% HOTH 2024-03-28 10:01:03 1.40 1.36 -0.67% HOTH 2024-03-28 11:01:03 1.41 1.40 3.36%