investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-09-23
HOTH 2024-09-23 00:03:500.00 0.00 -2.04%
HOTH 2024-09-23 04:02:081.38 0.00 -2.04%
HOTH 2024-09-23 05:01:361.15 0.84 -2.04%
HOTH 2024-09-23 06:02:031.15 0.85 -2.04%
HOTH 2024-09-23 07:01:421.09 0.86 -2.04%
HOTH 2024-09-23 08:02:091.08 0.94 0.00%
HOTH 2024-09-23 09:01:331.05 0.94 0.00%
HOTH 2024-09-23 10:02:050.97 0.94 -2.04%
HOTH 2024-09-23 11:01:410.95 0.91 -4.08%
HOTH 2024-09-23 12:02:000.94 0.91 -6.12%
HOTH 2024-09-23 13:01:360.91 0.90 -7.14%
HOTH 2024-09-23 14:01:560.91 0.89 -7.14%
HOTH 2024-09-23 15:01:390.94 0.91 -7.14%
HOTH 2024-09-23 16:02:030.93 0.89 -6.12%
HOTH 2024-09-23 17:01:360.93 0.89 -6.19%
HOTH 2024-09-23 20:02:040.00 0.00 -6.19%
2024-09-24
HOTH 2024-09-24 04:02:061.90 0.00 -6.19%
HOTH 2024-09-24 05:01:340.99 0.82 -6.19%
HOTH 2024-09-24 07:01:390.91 0.82 -6.19%
HOTH 2024-09-24 08:02:010.91 0.82 0.00%
HOTH 2024-09-24 09:01:330.91 0.85 0.00%
HOTH 2024-09-24 10:02:020.88 0.86 -4.12%
HOTH 2024-09-24 11:01:360.88 0.86 -5.15%
HOTH 2024-09-24 12:02:040.89 0.86 -3.09%
HOTH 2024-09-24 14:01:590.88 0.86 -4.12%
HOTH 2024-09-24 15:01:370.89 0.87 -4.12%
HOTH 2024-09-24 16:02:050.89 0.85 -5.15%
HOTH 2024-09-24 17:01:400.89 0.82 -9.89%
HOTH 2024-09-24 20:02:070.00 0.00 -9.89%
2024-09-25
HOTH 2024-09-25 04:02:022.00 0.00 -9.89%
HOTH 2024-09-25 05:01:371.00 0.70 -9.89%
HOTH 2024-09-25 07:01:390.98 0.78 -9.89%
HOTH 2024-09-25 08:02:040.98 0.79 0.00%
HOTH 2024-09-25 09:01:400.96 0.79 0.00%
HOTH 2024-09-25 10:02:060.88 0.87 2.20%
HOTH 2024-09-25 12:01:590.90 0.87 1.10%
HOTH 2024-09-25 13:01:360.89 0.87 1.10%
HOTH 2024-09-25 15:01:320.89 0.87 3.30%
HOTH 2024-09-25 16:01:590.95 0.85 3.30%
HOTH 2024-09-25 17:01:360.95 0.85 3.49%
HOTH 2024-09-25 20:02:030.00 0.00 3.49%
2024-09-26
HOTH 2024-09-26 04:02:001.38 0.00 3.49%
HOTH 2024-09-26 05:01:371.15 0.78 3.49%
HOTH 2024-09-26 06:01:581.08 0.78 3.49%
HOTH 2024-09-26 07:01:341.00 0.78 3.49%
HOTH 2024-09-26 08:02:060.97 0.78 0.00%
HOTH 2024-09-26 10:02:030.92 0.87 1.16%
HOTH 2024-09-26 11:01:360.93 0.89 0.00%
HOTH 2024-09-26 12:01:570.91 0.86 -2.33%
HOTH 2024-09-26 13:01:370.90 0.86 -2.33%
HOTH 2024-09-26 14:02:020.91 0.87 0.00%
HOTH 2024-09-26 15:01:380.93 0.87 0.00%
HOTH 2024-09-26 16:02:010.91 0.87 -1.16%
HOTH 2024-09-26 17:01:350.91 0.87 -1.12%
HOTH 2024-09-26 20:01:490.00 0.00 -1.12%
2024-09-27
HOTH 2024-09-27 04:02:041.90 0.00 -1.12%
HOTH 2024-09-27 05:01:381.15 0.76 -1.12%
HOTH 2024-09-27 06:02:011.15 0.98 -1.12%
HOTH 2024-09-27 07:01:311.00 0.78 -4.49%
HOTH 2024-09-27 08:02:000.88 0.83 0.00%
HOTH 2024-09-27 09:01:330.89 0.86 0.00%
HOTH 2024-09-27 10:02:020.89 0.86 -1.12%
HOTH 2024-09-27 11:01:340.93 0.90 5.62%
HOTH 2024-09-27 12:02:010.93 0.90 2.25%
HOTH 2024-09-27 13:01:340.91 0.89 1.12%
HOTH 2024-09-27 14:02:020.92 0.89 1.12%
HOTH 2024-09-27 15:01:340.91 0.89 1.12%
HOTH 2024-09-27 16:01:560.95 0.88 2.25%
HOTH 2024-09-27 17:01:320.95 0.88 3.41%
HOTH 2024-09-27 19:01:351.02 0.87 0.00%
HOTH 2024-09-27 20:02:030.00 0.00 0.00%
2024-09-30
HOTH 2024-09-30 04:02:192.00 0.00 0.00%
HOTH 2024-09-30 05:01:331.08 0.83 0.00%
HOTH 2024-09-30 06:02:011.15 0.84 0.00%
HOTH 2024-09-30 07:01:341.02 0.84 0.00%
HOTH 2024-09-30 10:02:060.95 0.90 1.14%
HOTH 2024-09-30 11:01:370.94 0.90 -1.14%
HOTH 2024-09-30 12:02:010.95 0.90 -1.14%
HOTH 2024-09-30 13:01:330.94 0.90 -1.14%
HOTH 2024-09-30 14:01:570.94 0.90 0.00%
HOTH 2024-09-30 16:01:560.92 0.87 -3.41%
HOTH 2024-09-30 17:01:300.92 0.87 -3.30%
HOTH 2024-09-30 20:02:020.00 0.00 -3.30%
2024-10-01
HOTH 2024-10-01 04:02:011.80 0.00 -3.30%
HOTH 2024-10-01 05:01:341.00 0.80 -3.30%
HOTH 2024-10-01 08:01:591.00 0.80 0.00%
HOTH 2024-10-01 09:01:311.00 0.82 0.00%
HOTH 2024-10-01 10:02:020.90 0.86 -2.20%
HOTH 2024-10-01 11:01:310.88 0.85 -2.20%
HOTH 2024-10-01 13:01:350.90 0.85 -2.20%
HOTH 2024-10-01 14:02:010.90 0.86 -1.10%
HOTH 2024-10-01 15:01:340.90 0.86 -2.20%
HOTH 2024-10-01 16:02:010.91 0.85 -2.20%
HOTH 2024-10-01 17:01:330.92 0.85 -2.27%
HOTH 2024-10-01 18:01:590.95 0.85 -2.27%
HOTH 2024-10-01 19:01:410.98 0.85 -2.27%
HOTH 2024-10-01 20:02:030.00 0.00 -2.27%
2024-10-02
HOTH 2024-10-02 04:02:051.65 0.00 -2.27%
HOTH 2024-10-02 05:01:391.08 0.77 -2.27%
HOTH 2024-10-02 07:01:391.02 0.78 -2.27%
HOTH 2024-10-02 08:02:020.98 0.78 0.00%
HOTH 2024-10-02 10:01:590.91 0.85 0.00%
HOTH 2024-10-02 11:01:370.86 0.85 -1.14%
HOTH 2024-10-02 12:01:560.86 0.85 0.00%
HOTH 2024-10-02 13:01:310.86 0.85 -1.14%
HOTH 2024-10-02 14:01:540.86 0.84 -2.27%
HOTH 2024-10-02 15:01:330.85 0.82 -4.55%
HOTH 2024-10-02 16:02:050.87 0.82 -3.41%
HOTH 2024-10-02 17:01:330.87 0.82 -3.49%
HOTH 2024-10-02 18:02:020.94 0.82 -3.49%
HOTH 2024-10-02 20:01:590.00 0.00 -3.49%
2024-10-03
HOTH 2024-10-03 04:02:002.00 0.00 -3.49%
HOTH 2024-10-03 05:01:361.03 0.73 -3.49%
HOTH 2024-10-03 07:01:340.96 0.81 -3.49%
HOTH 2024-10-03 08:01:550.96 0.85 2.33%
HOTH 2024-10-03 10:01:540.86 0.82 -1.16%
HOTH 2024-10-03 11:01:350.80 0.77 -5.81%
HOTH 2024-10-03 12:01:590.81 0.77 -1.16%
HOTH 2024-10-03 13:01:320.81 0.78 -5.81%
HOTH 2024-10-03 15:01:330.81 0.79 -5.81%
HOTH 2024-10-03 16:01:570.86 0.75 -5.81%
HOTH 2024-10-03 17:01:290.86 0.75 -6.02%
HOTH 2024-10-03 20:01:550.00 0.00 -6.02%
2024-10-04
HOTH 2024-10-04 04:01:562.00 0.00 -6.02%
HOTH 2024-10-04 05:01:321.03 0.70 -6.02%
HOTH 2024-10-04 06:02:030.92 0.70 -6.02%
HOTH 2024-10-04 08:01:560.92 0.70 0.00%
HOTH 2024-10-04 09:01:320.92 0.76 0.00%
HOTH 2024-10-04 10:02:010.86 0.80 4.82%
HOTH 2024-10-04 11:01:360.83 0.78 2.41%
HOTH 2024-10-04 13:01:350.81 0.78 2.41%
HOTH 2024-10-04 14:04:100.81 0.79 2.41%
HOTH 2024-10-04 16:01:560.96 0.79 6.02%
HOTH 2024-10-04 17:01:380.92 0.79 6.41%
HOTH 2024-10-04 20:01:520.00 0.00 6.41%
2024-10-07
HOTH 2024-10-07 04:01:512.00 0.00 6.41%
HOTH 2024-10-07 05:01:401.08 0.72 6.41%
HOTH 2024-10-07 06:01:520.92 0.72 6.41%
HOTH 2024-10-07 08:01:520.92 0.80 0.00%
HOTH 2024-10-07 10:01:540.83 0.80 -1.28%
HOTH 2024-10-07 11:01:430.84 0.80 -2.56%
HOTH 2024-10-07 12:01:520.82 0.80 -1.28%
HOTH 2024-10-07 13:01:440.83 0.79 -1.28%
HOTH 2024-10-07 14:01:460.83 0.79 -3.85%
HOTH 2024-10-07 16:01:551.08 0.80 0.00%
HOTH 2024-10-07 17:01:420.90 0.80 0.00%
HOTH 2024-10-07 18:01:470.91 0.80 0.00%
HOTH 2024-10-07 19:01:520.99 0.80 0.00%
HOTH 2024-10-07 20:01:520.00 0.00 0.00%
2024-10-08
HOTH 2024-10-08 04:01:532.00 0.00 0.00%
HOTH 2024-10-08 05:01:450.91 0.72 0.00%
HOTH 2024-10-08 07:01:450.88 0.73 0.00%
HOTH 2024-10-08 09:01:380.87 0.80 0.00%
HOTH 2024-10-08 10:01:570.85 0.80 0.00%
HOTH 2024-10-08 11:01:380.82 0.80 -3.61%
HOTH 2024-10-08 12:01:530.82 0.80 -2.41%
HOTH 2024-10-08 13:01:440.80 0.79 -4.82%
HOTH 2024-10-08 15:01:380.80 0.79 -3.61%
HOTH 2024-10-08 16:01:530.84 0.79 -4.82%
HOTH 2024-10-08 20:01:540.00 0.00 -4.82%
2024-10-09
HOTH 2024-10-09 04:01:542.00 0.00 -4.82%
HOTH 2024-10-09 05:01:560.92 0.72 -4.82%
HOTH 2024-10-09 08:01:560.92 0.72 0.00%
HOTH 2024-10-09 10:01:520.81 0.79 0.00%
HOTH 2024-10-09 11:01:450.80 0.75 -2.41%
HOTH 2024-10-09 12:01:510.80 0.77 0.00%
HOTH 2024-10-09 13:01:480.80 0.78 -1.20%
HOTH 2024-10-09 17:01:420.80 0.78 -1.27%
HOTH 2024-10-09 20:01:480.00 0.00 -1.27%
2024-10-10
HOTH 2024-10-10 04:01:492.00 0.00 -1.27%
HOTH 2024-10-10 05:01:450.97 0.70 -1.27%
HOTH 2024-10-10 07:01:430.89 0.72 -1.27%
HOTH 2024-10-10 08:01:500.87 0.77 -1.27%
HOTH 2024-10-10 09:01:440.87 0.72 -1.27%
HOTH 2024-10-10 10:01:540.76 0.74 -3.80%
HOTH 2024-10-10 11:01:470.77 0.73 -5.06%
HOTH 2024-10-10 12:01:470.74 0.73 -5.06%
HOTH 2024-10-10 15:01:450.77 0.73 -5.06%
HOTH 2024-10-10 16:01:490.78 0.73 -5.06%
HOTH 2024-10-10 17:01:460.78 0.74 -5.13%
HOTH 2024-10-10 20:01:560.00 0.00 -5.13%
2024-10-11
HOTH 2024-10-11 04:01:572.00 0.00 -5.13%
HOTH 2024-10-11 05:01:460.90 0.68 -5.13%
HOTH 2024-10-11 06:01:541.02 0.68 -5.13%
HOTH 2024-10-11 07:01:390.74 0.68 -5.13%
HOTH 2024-10-11 08:01:550.74 0.68 0.00%
HOTH 2024-10-11 09:01:410.81 0.68 0.00%
HOTH 2024-10-11 10:01:580.77 0.72 -2.56%
HOTH 2024-10-11 11:01:410.76 0.74 -2.56%
HOTH 2024-10-11 13:01:430.76 0.76 0.00%
HOTH 2024-10-11 14:01:570.77 0.74 -1.28%
HOTH 2024-10-11 15:01:440.76 0.74 -1.28%
HOTH 2024-10-11 16:02:010.84 0.73 1.28%
HOTH 2024-10-11 17:01:430.84 0.72 -6.58%
HOTH 2024-10-11 18:01:540.84 0.75 -6.58%
HOTH 2024-10-11 19:01:431.02 0.72 1.32%
HOTH 2024-10-11 20:02:000.00 0.00 1.32%
2024-10-14
HOTH 2024-10-14 04:01:562.00 0.00 1.32%
HOTH 2024-10-14 05:01:441.03 0.64 1.32%
HOTH 2024-10-14 07:01:390.82 0.64 1.32%
HOTH 2024-10-14 08:01:540.82 0.70 1.32%
HOTH 2024-10-14 09:01:470.74 0.70 0.00%
HOTH 2024-10-14 10:01:580.73 0.70 -5.26%
HOTH 2024-10-14 11:01:470.74 0.73 -2.63%
HOTH 2024-10-14 12:01:480.74 0.67 -1.32%
HOTH 2024-10-14 13:01:430.73 0.71 -2.63%
HOTH 2024-10-14 14:01:480.74 0.71 -1.32%
HOTH 2024-10-14 15:01:410.75 0.72 -1.32%
HOTH 2024-10-14 16:01:530.86 0.68 14.47%
HOTH 2024-10-14 17:01:430.85 0.78 6.67%
HOTH 2024-10-14 18:01:550.80 0.78 6.67%
HOTH 2024-10-14 19:01:400.78 0.71 4.00%
HOTH 2024-10-14 20:01:490.00 0.00 4.00%
2024-10-15
HOTH 2024-10-15 04:02:030.82 0.00 4.00%
HOTH 2024-10-15 05:01:450.86 0.78 4.00%
HOTH 2024-10-15 07:01:471.08 1.07 34.67%
HOTH 2024-10-15 08:02:000.99 0.97 21.33%
HOTH 2024-10-15 10:02:020.88 0.87 6.67%
HOTH 2024-10-15 11:01:420.91 0.87 8.00%
HOTH 2024-10-15 12:01:580.90 0.87 9.33%
HOTH 2024-10-15 13:01:400.89 0.86 8.00%
HOTH 2024-10-15 14:01:560.89 0.87 9.33%
HOTH 2024-10-15 16:01:580.89 0.84 9.33%
HOTH 2024-10-15 17:01:430.91 0.84 6.10%
HOTH 2024-10-15 18:02:030.90 0.84 7.32%
HOTH 2024-10-15 19:01:460.85 0.82 2.44%
HOTH 2024-10-15 20:01:560.00 0.00 0.00%
2024-10-16
HOTH 2024-10-16 04:02:082.00 0.00 0.00%
HOTH 2024-10-16 05:01:450.89 0.81 -9.76%
HOTH 2024-10-16 06:02:060.86 0.77 -14.63%
HOTH 2024-10-16 07:01:470.87 0.75 -13.41%
HOTH 2024-10-16 08:02:020.90 0.75 -9.76%
HOTH 2024-10-16 09:01:520.85 0.75 -13.41%
HOTH 2024-10-16 10:02:010.84 0.81 -6.10%
HOTH 2024-10-16 11:02:530.91 0.88 0.00%
HOTH 2024-10-16 12:03:020.89 0.88 -1.22%
HOTH 2024-10-16 13:01:470.88 0.85 -2.44%
HOTH 2024-10-16 14:02:040.89 0.89 0.00%
HOTH 2024-10-16 15:01:510.91 0.90 1.22%
HOTH 2024-10-16 16:02:110.95 0.87 4.88%
HOTH 2024-10-16 17:01:470.93 0.87 1.12%
HOTH 2024-10-16 18:02:080.92 0.87 1.12%
HOTH 2024-10-16 19:01:560.92 0.87 -2.25%
HOTH 2024-10-16 20:02:110.00 0.00 -2.25%
2024-10-17
HOTH 2024-10-17 04:02:362.00 0.00 -2.25%
HOTH 2024-10-17 05:01:590.99 0.75 -2.25%
HOTH 2024-10-17 07:02:030.98 0.80 -2.25%
HOTH 2024-10-17 08:02:170.99 0.88 -2.25%
HOTH 2024-10-17 09:01:490.92 0.88 -5.62%
HOTH 2024-10-17 10:02:040.92 0.90 -5.62%
HOTH 2024-10-17 11:01:570.94 0.91 -1.12%
HOTH 2024-10-17 12:02:050.94 0.88 -3.37%
HOTH 2024-10-17 13:01:500.94 0.89 -1.12%
HOTH 2024-10-17 14:02:030.93 0.89 -1.12%
HOTH 2024-10-17 15:01:490.93 0.89 -3.37%
HOTH 2024-10-17 16:02:010.93 0.78 -3.37%
HOTH 2024-10-17 17:01:530.90 0.78 -3.23%
HOTH 2024-10-17 18:02:070.90 0.80 -3.23%
HOTH 2024-10-17 20:02:110.00 0.00 -3.23%
2024-10-18
HOTH 2024-10-18 04:02:091.60 0.00 -3.23%
HOTH 2024-10-18 05:01:540.98 0.74 -3.23%
HOTH 2024-10-18 06:02:070.97 0.74 -3.23%
HOTH 2024-10-18 07:01:480.97 0.81 -3.23%
HOTH 2024-10-18 08:02:070.90 0.88 0.00%
HOTH 2024-10-18 09:02:020.96 0.88 -2.15%
HOTH 2024-10-18 10:02:020.92 0.88 0.00%
HOTH 2024-10-18 11:01:450.91 0.86 1.08%
HOTH 2024-10-18 12:02:040.92 0.90 1.08%
HOTH 2024-10-18 13:01:450.93 0.92 2.15%
HOTH 2024-10-18 15:01:510.93 0.92 3.23%
HOTH 2024-10-18 16:02:010.96 0.89 3.23%
HOTH 2024-10-18 17:01:510.95 0.89 3.33%
HOTH 2024-10-18 20:02:090.00 0.00 -1.11%
2024-10-21
HOTH 2024-10-21 04:02:111.20 0.00 -1.11%
HOTH 2024-10-21 05:01:511.00 0.82 -1.11%
HOTH 2024-10-21 07:01:460.99 0.83 -1.11%
HOTH 2024-10-21 08:02:110.99 0.83 0.00%
HOTH 2024-10-21 10:02:070.93 0.89 -3.33%
HOTH 2024-10-21 11:01:420.90 0.88 -4.44%
HOTH 2024-10-21 12:02:080.92 0.88 -5.56%
HOTH 2024-10-21 13:01:450.90 0.88 -5.56%
HOTH 2024-10-21 14:02:070.89 0.85 -5.56%
HOTH 2024-10-21 15:01:410.90 0.86 -4.44%
HOTH 2024-10-21 16:02:090.92 0.78 -5.56%
HOTH 2024-10-21 17:01:480.92 0.79 -5.38%
HOTH 2024-10-21 18:02:180.92 0.79 -7.53%
HOTH 2024-10-21 20:02:110.00 0.00 -7.53%
2024-10-22
HOTH 2024-10-22 04:02:112.00 0.00 -7.53%
HOTH 2024-10-22 05:01:420.94 0.79 -7.53%
HOTH 2024-10-22 08:02:110.94 0.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.