HOTH 1970-01-01 03:00:002.15 1.70 -7.07%
HOTH 2020-11-12 15:01:082.15 1.70 -7.07%
HOTH 2020-11-12 16:01:081.82 1.73 -4.89%
HOTH 2020-11-12 17:01:111.73 1.71 1.17%
HOTH 2020-11-12 18:01:091.72 1.70 0.00%
HOTH 2020-11-12 19:01:081.73 1.71 0.58%
HOTH 2020-11-12 20:01:081.73 1.71 0.58%
HOTH 2020-11-12 21:01:081.72 1.71 0.00%
HOTH 2020-11-12 22:01:091.72 1.70 0.00%
HOTH 2020-11-12 23:01:081.78 1.70 1.75%
HOTH 2020-11-13 01:06:091.82 1.69 -0.57%
HOTH 2020-11-13 02:01:081.82 1.69 -0.57%
HOTH 2020-11-13 03:01:081.82 1.69 -0.57%
HOTH 2020-11-13 04:01:081.82 1.69 -0.57%
HOTH 2020-11-13 05:01:081.82 1.69 -0.57%
HOTH 2020-11-13 06:01:091.82 1.69 -0.57%
HOTH 2020-11-13 07:01:081.82 1.69 -0.57%
HOTH 2020-11-13 08:01:091.82 1.69 -0.57%
HOTH 2020-11-13 09:01:091.82 1.69 -0.57%
HOTH 2020-11-13 10:01:091.82 1.69 -0.57%
HOTH 2020-11-13 11:01:071.82 1.69 -0.57%
HOTH 2020-11-13 12:01:091.82 1.69 -0.57%
HOTH 2020-11-13 13:01:091.82 1.69 -0.57%
HOTH 2020-11-13 14:01:084.00 1.83 4.57%
HOTH 2020-11-13 15:01:092.39 1.73 4.57%
HOTH 2020-11-13 16:01:081.80 1.73 4.57%
HOTH 2020-11-13 17:01:191.76 1.71 -1.72%
HOTH 2020-11-13 18:01:101.75 1.74 -0.57%
HOTH 2020-11-13 19:01:081.74 1.72 -0.57%
HOTH 2020-11-13 20:01:081.74 1.72 -0.57%
HOTH 2020-11-13 21:01:091.74 1.72 0.00%
HOTH 2020-11-13 22:01:101.75 1.73 -0.57%
HOTH 2020-11-13 23:01:091.76 1.71 0.00%
HOTH 2020-11-14 01:05:361.77 1.71 -2.79%
HOTH 2020-11-14 02:01:081.77 1.71 -2.79%
HOTH 2020-11-14 03:01:081.77 1.71 -2.79%
HOTH 2020-11-14 04:01:081.77 1.71 -2.79%
HOTH 2020-11-14 05:01:091.77 1.71 -2.79%
HOTH 2020-11-14 06:01:091.77 1.71 -2.79%
HOTH 2020-11-14 07:01:081.77 1.71 -2.79%
HOTH 2020-11-14 08:01:081.77 1.71 -2.79%
HOTH 2020-11-14 09:01:081.77 1.71 -2.79%
HOTH 2020-11-14 10:01:081.77 1.71 -2.79%
HOTH 2020-11-14 11:01:091.77 1.71 -2.79%
HOTH 2020-11-14 12:01:081.77 1.71 -2.79%
HOTH 2020-11-14 13:01:091.77 1.71 -2.79%
HOTH 2020-11-14 14:01:081.77 1.71 -2.79%
HOTH 2020-11-14 15:01:081.77 1.71 -2.79%
HOTH 2020-11-14 16:01:091.77 1.71 -2.79%
HOTH 2020-11-14 17:01:081.77 1.71 -2.79%
HOTH 2020-11-14 18:01:081.77 1.71 -2.79%
HOTH 2020-11-14 19:01:081.77 1.71 -2.79%
HOTH 2020-11-14 20:01:081.77 1.71 -2.79%
HOTH 2020-11-14 21:01:081.77 1.71 -2.79%
HOTH 2020-11-14 22:01:081.77 1.71 -2.79%
HOTH 2020-11-14 23:01:081.77 1.71 -2.79%
HOTH 2020-11-15 01:07:511.77 1.71 -2.79%
HOTH 2020-11-15 02:01:081.77 1.71 -2.79%
HOTH 2020-11-15 03:01:081.77 1.71 -2.79%
HOTH 2020-11-15 04:01:081.77 1.71 -2.79%
HOTH 2020-11-15 05:01:071.77 1.71 -2.79%
HOTH 2020-11-15 06:01:081.77 1.71 -2.79%
HOTH 2020-11-15 07:01:081.77 1.71 -2.79%
HOTH 2020-11-15 08:01:091.77 1.71 -2.79%
HOTH 2020-11-15 09:01:081.77 1.71 -2.79%
HOTH 2020-11-15 10:01:081.77 1.71 -2.79%
HOTH 2020-11-15 11:01:091.77 1.71 -2.79%
HOTH 2020-11-15 12:01:091.77 1.71 -2.79%
HOTH 2020-11-15 13:01:091.77 1.71 -2.79%
HOTH 2020-11-15 14:01:081.77 1.71 -2.79%
HOTH 2020-11-15 15:01:081.77 1.71 -2.79%
HOTH 2020-11-15 16:01:091.77 1.71 -2.79%
HOTH 2020-11-15 17:01:081.77 1.71 -2.79%
HOTH 2020-11-15 18:01:091.77 1.71 -2.79%
HOTH 2020-11-15 19:01:091.77 1.71 -2.79%
HOTH 2020-11-15 20:01:101.77 1.71 -2.79%
HOTH 2020-11-15 21:01:091.77 1.71 -2.79%
HOTH 2020-11-15 22:01:091.77 1.71 -2.79%
HOTH 2020-11-15 23:01:151.77 1.71 -2.79%
HOTH 2020-11-16 01:06:301.77 1.71 -2.79%
HOTH 2020-11-16 02:01:081.77 1.71 -2.79%
HOTH 2020-11-16 03:01:071.77 1.71 -2.79%
HOTH 2020-11-16 04:01:081.77 1.71 -2.79%
HOTH 2020-11-16 05:01:081.77 1.71 -2.79%
HOTH 2020-11-16 06:01:081.77 1.71 -2.79%
HOTH 2020-11-16 07:01:091.77 1.71 -2.79%
HOTH 2020-11-16 08:01:081.77 1.71 -2.79%
HOTH 2020-11-16 09:01:081.77 1.71 -2.79%
HOTH 2020-11-16 10:01:081.77 1.71 -2.79%
HOTH 2020-11-16 11:01:091.77 1.71 -2.79%
HOTH 2020-11-16 12:01:091.74 1.71 -2.79%
HOTH 2020-11-16 13:01:082.55 1.71 -2.79%
HOTH 2020-11-16 14:01:092.55 1.50 -0.56%
HOTH 2020-11-16 15:01:091.92 1.50 -0.56%
HOTH 2020-11-16 16:01:121.76 1.70 -0.56%
HOTH 2020-11-16 17:01:141.74 1.73 0.57%
HOTH 2020-11-16 18:01:101.72 1.71 -1.15%
HOTH 2020-11-16 19:01:091.72 1.71 -1.15%
HOTH 2020-11-16 20:01:091.72 1.71 -1.72%
HOTH 2020-11-16 21:01:101.72 1.70 -1.72%
HOTH 2020-11-16 22:01:101.72 1.71 -1.72%
HOTH 2020-11-16 23:01:091.72 1.71 -1.72%
HOTH 2020-11-17 01:04:581.73 1.70 -2.29%
HOTH 2020-11-17 02:01:081.73 1.70 -2.29%
HOTH 2020-11-17 03:01:081.73 1.70 -2.29%
HOTH 2020-11-17 04:01:081.73 1.70 -2.29%
HOTH 2020-11-17 05:01:081.73 1.70 -2.29%
HOTH 2020-11-17 06:01:091.73 1.70 -2.29%
HOTH 2020-11-17 07:01:091.73 1.70 -2.29%
HOTH 2020-11-17 08:01:091.73 1.70 -2.29%
HOTH 2020-11-17 09:01:101.73 1.70 -2.29%
HOTH 2020-11-17 10:01:091.73 1.70 -2.29%
HOTH 2020-11-17 11:01:081.73 1.70 -2.29%
HOTH 2020-11-17 12:01:102.75 1.56 -2.29%
HOTH 2020-11-17 13:01:102.75 1.56 -2.29%
HOTH 2020-11-17 14:01:092.75 1.71 -2.29%
HOTH 2020-11-17 15:01:101.75 1.71 -2.29%
HOTH 2020-11-17 16:01:101.76 1.71 -2.29%
HOTH 2020-11-17 17:02:221.76 1.72 0.00%
HOTH 2020-11-17 18:01:091.73 1.71 0.58%
HOTH 2020-11-17 19:01:101.73 1.72 0.58%
HOTH 2020-11-17 20:01:081.73 1.71 0.00%
HOTH 2020-11-17 21:01:091.72 1.71 1.17%
HOTH 2020-11-17 22:01:091.73 1.71 1.17%
HOTH 2020-11-17 23:01:091.79 1.73 2.92%
HOTH 2020-11-18 01:04:261.77 1.73 1.15%
HOTH 2020-11-18 02:02:041.80 1.73 -0.57%
HOTH 2020-11-18 03:01:081.80 1.73 -0.57%
HOTH 2020-11-18 04:01:071.80 1.73 -0.57%
HOTH 2020-11-18 05:01:091.80 1.73 -0.57%
HOTH 2020-11-18 06:01:081.80 1.73 -0.57%
HOTH 2020-11-18 07:01:101.80 1.73 -0.57%
HOTH 2020-11-18 08:01:091.80 1.73 -0.57%
HOTH 2020-11-18 09:01:081.80 1.73 -0.57%
HOTH 2020-11-18 10:01:091.80 1.73 -0.57%
HOTH 2020-11-18 11:01:093.50 1.73 -0.57%
HOTH 2020-11-18 12:01:091.76 1.73 -0.57%
HOTH 2020-11-18 13:01:101.76 1.73 -0.57%
HOTH 2020-11-18 14:01:091.76 1.73 -0.57%
HOTH 2020-11-18 15:01:101.76 1.73 -0.57%
HOTH 2020-11-18 16:01:111.76 1.70 -0.57%
HOTH 2020-11-18 17:02:031.76 1.74 -0.57%
HOTH 2020-11-18 18:01:111.76 1.75 -1.14%
HOTH 2020-11-18 19:01:091.73 1.72 -2.27%
HOTH 2020-11-18 20:01:091.80 1.76 1.70%
HOTH 2020-11-18 21:01:091.80 1.76 0.00%
HOTH 2020-11-18 22:01:101.80 1.75 0.00%
HOTH 2020-11-18 23:01:091.77 1.74 -1.14%
HOTH 2020-11-19 01:04:301.80 1.70 0.57%
HOTH 2020-11-19 02:01:081.80 1.70 0.57%
HOTH 2020-11-19 03:01:091.80 1.70 0.57%
HOTH 2020-11-19 04:01:091.73 1.72 0.57%
HOTH 2020-11-19 05:01:091.73 1.72 0.57%
HOTH 2020-11-19 06:01:091.73 1.72 0.57%
HOTH 2020-11-19 07:01:101.79 1.76 0.57%
HOTH 2020-11-19 08:01:081.80 1.76 0.57%
HOTH 2020-11-19 09:01:091.80 1.75 0.57%
HOTH 2020-11-19 10:01:091.79 1.75 0.57%
HOTH 2020-11-19 11:01:101.79 1.75 0.57%
HOTH 2020-11-19 12:01:091.79 1.75 0.57%
HOTH 2020-11-19 13:01:081.79 1.77 0.57%
HOTH 2020-11-19 14:01:101.96 1.80 11.36%
HOTH 2020-11-19 15:01:101.80 1.77 0.57%
HOTH 2020-11-19 16:01:091.80 1.73 0.57%
HOTH 2020-11-19 17:01:571.78 1.77 0.56%
HOTH 2020-11-19 18:01:111.77 1.76 -0.56%
HOTH 2020-11-19 19:01:231.77 1.75 -0.56%
HOTH 2020-11-19 20:01:091.77 1.75 -0.56%
HOTH 2020-11-19 21:01:091.77 1.75 -1.13%
HOTH 2020-11-19 22:01:091.76 1.75 -1.13%
HOTH 2020-11-19 23:01:091.75 1.73 -1.13%
HOTH 2020-11-20 01:05:031.80 1.72 0.00%
HOTH 2020-11-20 02:01:091.80 1.72 0.00%
HOTH 2020-11-20 03:01:081.80 1.70 0.00%
HOTH 2020-11-20 04:01:081.80 1.70 0.00%
HOTH 2020-11-20 05:01:081.80 1.70 0.00%
HOTH 2020-11-20 06:01:081.80 1.70 0.00%
HOTH 2020-11-20 07:01:081.80 1.70 0.00%
HOTH 2020-11-20 08:01:091.80 1.70 0.00%
HOTH 2020-11-20 09:01:101.80 1.70 0.00%
HOTH 2020-11-20 10:01:101.80 1.70 0.00%
HOTH 2020-11-20 11:01:081.80 1.70 0.00%
HOTH 2020-11-20 12:01:091.80 1.70 0.00%
HOTH 2020-11-20 13:01:111.80 1.70 0.00%
HOTH 2020-11-20 14:01:094.00 1.73 0.00%
HOTH 2020-11-20 15:01:102.39 1.73 0.00%
HOTH 2020-11-20 16:01:101.77 1.76 0.00%
HOTH 2020-11-20 17:01:221.76 1.73 -1.14%
HOTH 2020-11-20 18:01:101.76 1.74 -1.14%
HOTH 2020-11-20 19:01:101.75 1.70 -2.29%
HOTH 2020-11-20 20:01:081.71 1.70 -2.29%
HOTH 2020-11-20 21:01:101.70 1.69 -2.86%
HOTH 2020-11-20 22:01:101.70 1.69 -2.86%
HOTH 2020-11-20 23:01:081.74 1.69 -3.43%
HOTH 2020-11-21 01:04:391.76 1.68 -1.70%
HOTH 2020-11-21 02:01:081.76 1.68 -1.70%
HOTH 2020-11-21 03:01:081.80 1.68 -1.70%
HOTH 2020-11-21 04:01:091.80 1.68 -1.70%
HOTH 2020-11-21 05:01:081.80 1.68 -1.70%
HOTH 2020-11-21 06:01:081.80 1.68 -1.70%
HOTH 2020-11-21 07:01:091.80 1.68 -1.70%
HOTH 2020-11-21 08:01:091.80 1.68 -1.70%
HOTH 2020-11-21 09:01:071.80 1.68 -1.70%
HOTH 2020-11-21 10:01:091.80 1.68 -1.70%
HOTH 2020-11-21 11:01:091.80 1.68 -1.70%
HOTH 2020-11-21 12:01:091.80 1.68 -1.70%
HOTH 2020-11-21 13:01:091.80 1.68 -1.70%
HOTH 2020-11-21 14:01:091.80 1.68 -1.70%
HOTH 2020-11-21 15:01:091.80 1.68 -1.70%
HOTH 2020-11-21 16:01:091.80 1.68 -1.70%
HOTH 2020-11-21 17:01:081.80 1.68 -1.70%
HOTH 2020-11-21 18:01:091.80 1.68 -1.70%
HOTH 2020-11-21 19:01:091.80 1.68 -1.70%
HOTH 2020-11-21 20:01:101.80 1.68 -1.70%
HOTH 2020-11-21 21:01:101.80 1.68 -1.70%
HOTH 2020-11-21 22:01:091.80 1.68 -1.70%
HOTH 2020-11-21 23:01:081.80 1.68 -1.70%
HOTH 2020-11-22 01:06:201.80 1.68 -1.70%
HOTH 2020-11-22 02:01:081.80 1.68 -1.70%
HOTH 2020-11-22 03:01:071.80 1.68 -1.70%
HOTH 2020-11-22 04:01:071.80 1.68 -1.70%
HOTH 2020-11-22 05:01:071.80 1.68 -1.70%
HOTH 2020-11-22 06:01:081.80 1.68 -1.70%
HOTH 2020-11-22 07:01:081.80 1.68 -1.70%
HOTH 2020-11-22 08:01:081.80 1.68 -1.70%
HOTH 2020-11-22 09:01:081.80 1.68 -1.70%
HOTH 2020-11-22 10:01:091.80 1.68 -1.70%
HOTH 2020-11-22 11:01:081.80 1.68 -1.70%
HOTH 2020-11-22 12:01:091.80 1.68 -1.70%
HOTH 2020-11-22 13:01:091.80 1.68 -1.70%
HOTH 2020-11-22 14:01:091.80 1.68 -1.70%
HOTH 2020-11-22 15:01:091.80 1.68 -1.70%
HOTH 2020-11-22 16:01:091.80 1.68 -1.70%
HOTH 2020-11-22 17:01:091.80 1.68 -1.70%
HOTH 2020-11-22 18:01:091.80 1.68 -1.70%
HOTH 2020-11-22 19:01:121.80 1.68 -1.70%
HOTH 2020-11-22 20:01:091.80 1.68 -1.70%
HOTH 2020-11-22 21:01:091.80 1.68 -1.70%
HOTH 2020-11-22 22:01:081.80 1.68 -1.70%
HOTH 2020-11-22 23:01:131.80 1.68 -1.70%
HOTH 2020-11-23 01:05:341.80 1.68 -1.70%
HOTH 2020-11-23 02:01:081.80 1.68 -1.70%
HOTH 2020-11-23 03:01:071.80 1.68 -1.70%
HOTH 2020-11-23 04:01:081.80 1.68 -1.70%
HOTH 2020-11-23 05:01:091.80 1.68 -1.70%
HOTH 2020-11-23 06:01:081.80 1.68 -1.70%
HOTH 2020-11-23 07:01:101.80 1.68 -1.70%
HOTH 2020-11-23 08:01:091.80 1.68 -1.70%
HOTH 2020-11-23 09:01:091.80 1.68 -1.70%
HOTH 2020-11-23 10:01:101.80 1.68 -1.70%
HOTH 2020-11-23 11:01:091.80 1.68 -1.70%
HOTH 2020-11-23 12:01:111.80 1.68 -1.70%
HOTH 2020-11-23 13:01:091.80 1.68 -1.70%
HOTH 2020-11-23 14:01:092.89 1.68 -1.70%
HOTH 2020-11-23 15:01:111.81 1.73 3.41%
HOTH 2020-11-23 16:01:101.76 1.73 3.41%
HOTH 2020-11-23 17:01:151.76 1.72 -0.58%
HOTH 2020-11-23 18:01:121.73 1.71 -0.58%
HOTH 2020-11-23 19:01:111.72 1.70 -1.16%
HOTH 2020-11-23 20:01:091.70 1.69 -2.31%
HOTH 2020-11-23 21:01:091.70 1.69 -1.73%
HOTH 2020-11-23 22:01:091.71 1.70 -1.73%
HOTH 2020-11-23 23:01:091.71 1.70 -1.73%
HOTH 2020-11-24 01:04:411.80 1.68 0.00%
HOTH 2020-11-24 02:01:091.80 1.68 0.00%
HOTH 2020-11-24 03:01:091.92 1.68 0.00%
HOTH 2020-11-24 04:01:091.92 1.68 0.00%
HOTH 2020-11-24 05:01:091.92 1.68 0.00%
HOTH 2020-11-24 06:01:081.92 1.68 0.00%
HOTH 2020-11-24 07:01:101.92 1.68 0.00%
HOTH 2020-11-24 08:01:081.92 1.68 0.00%
HOTH 2020-11-24 09:01:131.92 1.68 0.00%
HOTH 2020-11-24 10:01:101.92 1.68 0.00%
HOTH 2020-11-24 11:01:101.92 1.68 0.00%
HOTH 2020-11-24 12:01:141.92 1.70 0.00%
HOTH 2020-11-24 13:01:101.92 1.65 -1.73%
HOTH 2020-11-24 14:01:113.74 1.74 2.89%
HOTH 2020-11-24 15:01:102.39 1.71 0.58%
HOTH 2020-11-24 16:01:131.76 1.71 -0.58%
HOTH 2020-11-24 17:02:071.73 1.71 0.58%
HOTH 2020-11-24 18:01:131.72 1.70 0.00%
HOTH 2020-11-24 19:01:441.73 1.71 0.58%
HOTH 2020-11-24 20:01:091.73 1.72 1.17%
HOTH 2020-11-24 21:01:091.71 1.69 -0.58%
HOTH 2020-11-24 22:01:101.73 1.70 0.00%
HOTH 2020-11-24 23:01:091.73 1.69 0.00%
HOTH 2020-11-25 01:04:291.74 1.69 0.00%
HOTH 2020-11-25 02:01:081.74 1.69 0.00%
HOTH 2020-11-25 03:01:091.74 1.69 0.00%
HOTH 2020-11-25 04:01:091.74 1.69 0.00%
HOTH 2020-11-25 05:01:101.74 1.69 0.00%
HOTH 2020-11-25 06:01:091.74 1.69 0.00%
HOTH 2020-11-25 07:01:101.74 1.69 0.00%
HOTH 2020-11-25 08:01:081.74 1.69 0.00%
HOTH 2020-11-25 09:01:071.74 1.69 0.00%
HOTH 2020-11-25 10:01:091.74 1.69 0.00%
HOTH 2020-11-25 11:01:091.74 1.69 0.00%
HOTH 2020-11-25 12:01:091.92 1.67 0.00%
HOTH 2020-11-25 13:01:091.92 1.67 0.00%
HOTH 2020-11-25 14:01:101.92 1.67 0.00%
HOTH 2020-11-25 15:01:101.78 1.67 0.00%
HOTH 2020-11-25 16:01:091.76 1.72 0.00%
HOTH 2020-11-25 18:01:121.72 1.70 0.00%
HOTH 2020-11-25 19:01:101.73 1.70 0.00%
HOTH 2020-11-25 20:01:101.72 1.71 0.00%
HOTH 2020-11-25 21:01:091.70 1.68 0.00%
HOTH 2020-11-25 22:01:111.69 1.66 -1.75%
HOTH 2020-11-25 23:01:101.71 1.66 -2.34%
HOTH 2020-11-26 01:05:281.71 1.66 -2.91%
HOTH 2020-11-26 02:01:081.71 1.66 -2.91%
HOTH 2020-11-26 03:01:081.71 1.66 -2.91%
HOTH 2020-11-26 04:01:101.71 1.66 -2.91%
HOTH 2020-11-26 05:01:101.71 1.66 -2.91%
HOTH 2020-11-26 06:01:091.71 1.66 -2.91%
HOTH 2020-11-26 07:01:091.71 1.66 -2.91%
HOTH 2020-11-26 08:01:091.71 1.66 -2.91%
HOTH 2020-11-26 09:01:081.71 1.66 -2.91%
HOTH 2020-11-26 10:01:101.71 1.66 -2.91%
HOTH 2020-11-26 11:01:101.71 1.66 -2.91%
HOTH 2020-11-26 12:01:101.71 1.66 -2.91%
HOTH 2020-11-26 13:01:101.71 1.66 -2.91%
HOTH 2020-11-26 14:01:101.71 1.66 -2.91%
HOTH 2020-11-26 15:01:091.71 1.66 -2.91%
HOTH 2020-11-26 16:01:101.71 1.66 -2.91%
HOTH 2020-11-26 17:01:081.71 1.66 -2.91%
HOTH 2020-11-26 18:01:091.71 1.66 -2.91%
HOTH 2020-11-26 19:01:101.71 1.66 -2.91%
HOTH 2020-11-26 20:01:101.71 1.66 -2.91%
HOTH 2020-11-26 21:01:111.71 1.66 -2.91%
HOTH 2020-11-26 22:01:101.71 1.66 -2.91%
HOTH 2020-11-26 23:01:091.71 1.66 -2.91%
HOTH 2020-11-27 01:05:591.71 1.66 -2.91%
HOTH 2020-11-27 02:01:091.71 1.66 -2.91%
HOTH 2020-11-27 03:01:101.71 1.66 -2.91%
HOTH 2020-11-27 04:01:091.71 1.66 -2.91%
HOTH 2020-11-27 05:01:091.71 1.66 -2.91%
HOTH 2020-11-27 06:01:101.71 1.66 -2.91%
HOTH 2020-11-27 07:01:091.71 1.66 -2.91%
HOTH 2020-11-27 08:01:081.71 1.66 -2.91%
HOTH 2020-11-27 09:01:081.71 1.66 -2.91%
HOTH 2020-11-27 10:01:081.71 1.66 -2.91%
HOTH 2020-11-27 12:01:581.71 1.60 -2.91%
HOTH 2020-11-27 13:01:121.71 1.65 -2.91%
HOTH 2020-11-27 14:01:091.93 1.71 -0.58%
HOTH 2020-11-27 15:01:081.72 1.65 -0.58%
HOTH 2020-11-27 16:01:111.72 1.65 -0.58%
HOTH 2020-11-27 17:01:101.71 1.70 1.80%
HOTH 2020-11-27 18:01:231.71 1.68 1.80%
HOTH 2020-11-27 19:01:191.70 1.69 1.20%
HOTH 2020-11-27 20:01:111.71 1.67 1.20%
HOTH 2020-11-27 21:01:101.71 1.68 1.20%
HOTH 2020-11-27 22:01:111.73 1.68 1.20%
HOTH 2020-11-27 23:01:101.70 1.67 0.60%
HOTH 2020-11-28 01:04:561.70 1.67 -2.33%
HOTH 2020-11-28 02:01:091.70 1.67 -2.33%
HOTH 2020-11-28 03:01:101.70 1.67 -2.33%
HOTH 2020-11-28 04:01:091.70 1.67 -2.33%
HOTH 2020-11-28 05:01:101.70 1.67 -2.33%
HOTH 2020-11-28 06:01:091.70 1.67 -2.33%
HOTH 2020-11-28 07:01:101.70 1.67 -2.33%
HOTH 2020-11-28 08:01:101.70 1.67 -2.33%
HOTH 2020-11-28 09:01:091.70 1.67 -2.33%
HOTH 2020-11-28 10:01:101.70 1.67 -2.33%
HOTH 2020-11-28 11:01:091.70 1.67 -2.33%
HOTH 2020-11-28 12:01:111.70 1.67 -2.33%
HOTH 2020-11-28 13:01:091.70 1.67 -2.33%
HOTH 2020-11-28 15:01:101.70 1.67 -2.33%
HOTH 2020-11-28 16:01:101.70 1.67 -2.33%
HOTH 2020-11-28 17:01:101.70 1.67 -2.33%
HOTH 2020-11-28 18:01:101.70 1.67 -2.33%
HOTH 2020-11-28 19:01:101.70 1.67 -2.33%
HOTH 2020-11-28 20:01:101.70 1.67 -2.33%
HOTH 2020-11-28 21:01:101.70 1.67 -2.33%
HOTH 2020-11-28 22:01:101.70 1.67 -2.33%
HOTH 2020-11-28 23:01:101.70 1.67 -2.33%
HOTH 2020-11-29 01:05:561.70 1.67 -2.33%
HOTH 2020-11-29 02:01:081.70 1.67 -2.33%
HOTH 2020-11-29 03:01:081.70 1.67 -2.33%
HOTH 2020-11-29 04:01:081.70 1.67 -2.33%
HOTH 2020-11-29 05:01:081.70 1.67 -2.33%
HOTH 2020-11-29 06:01:081.70 1.67 -2.33%
HOTH 2020-11-29 07:01:091.70 1.67 -2.33%
HOTH 2020-11-29 08:01:071.70 1.67 -2.33%
HOTH 2020-11-29 09:01:081.70 1.67 -2.33%
HOTH 2020-11-29 10:01:081.70 1.67 -2.33%
HOTH 2020-11-29 11:01:081.70 1.67 -2.33%
HOTH 2020-11-29 12:01:081.70 1.67 -2.33%
HOTH 2020-11-29 13:01:081.70 1.67 -2.33%
HOTH 2020-11-29 14:01:081.70 1.67 -2.33%
HOTH 2020-11-29 15:01:091.70 1.67 -2.33%
HOTH 2020-11-29 16:01:081.70 1.67 -2.33%
HOTH 2020-11-29 17:01:091.70 1.67 -2.33%
HOTH 2020-11-29 18:01:091.70 1.67 -2.33%
HOTH 2020-11-29 19:01:111.70 1.67 -2.33%
HOTH 2020-11-29 20:01:081.70 1.67 -2.33%
HOTH 2020-11-29 21:01:091.70 1.67 -2.33%
HOTH 2020-11-29 22:01:091.70 1.67 -2.33%
HOTH 2020-11-29 23:01:151.70 1.67 -2.33%
HOTH 2020-11-30 01:06:361.70 1.67 -2.33%
HOTH 2020-11-30 02:01:071.70 1.67 -2.33%
HOTH 2020-11-30 03:01:081.70 1.67 -2.33%
HOTH 2020-11-30 04:01:071.70 1.67 -2.33%
HOTH 2020-11-30 05:01:081.70 1.67 -2.33%
HOTH 2020-11-30 06:05:401.70 1.67 -2.33%
HOTH 2020-11-30 07:01:081.70 1.67 -2.33%
HOTH 2020-11-30 08:01:081.70 1.67 -2.33%
HOTH 2020-11-30 09:01:221.70 1.67 -2.33%
HOTH 2020-11-30 10:01:091.70 1.67 -2.33%
HOTH 2020-11-30 11:01:081.70 1.67 -2.33%
HOTH 2020-11-30 12:01:111.70 1.69 -2.33%
HOTH 2020-11-30 13:01:091.70 1.69 -2.33%
HOTH 2020-11-30 14:01:081.79 1.69 -2.33%
HOTH 2020-11-30 15:01:091.71 1.69 -2.33%
HOTH 2020-11-30 16:01:091.75 1.69 -1.16%
HOTH 2020-11-30 17:01:101.66 1.65 -1.79%
HOTH 2020-11-30 18:01:101.66 1.65 -1.19%
HOTH 2020-11-30 19:01:091.69 1.68 -0.60%
HOTH 2020-11-30 20:01:091.70 1.68 0.60%
HOTH 2020-11-30 21:01:101.70 1.68 0.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85