investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-11-21
HOTH 2025-11-21 01:02:550.00 0.00 -11.30%
HOTH 2025-11-21 06:02:361.12 0.90 -11.30%
HOTH 2025-11-21 07:02:311.12 1.00 -11.30%
HOTH 2025-11-21 08:02:171.10 0.90 -11.30%
HOTH 2025-11-21 09:02:291.12 0.92 -11.30%
HOTH 2025-11-21 10:03:211.13 0.92 -11.30%
HOTH 2025-11-21 11:02:191.04 1.03 1.74%
HOTH 2025-11-21 12:02:081.05 1.03 0.00%
HOTH 2025-11-21 13:02:291.10 1.08 4.35%
HOTH 2025-11-21 14:02:101.10 1.08 6.09%
HOTH 2025-11-21 15:02:381.09 1.08 5.22%
HOTH 2025-11-21 16:02:201.12 1.10 6.96%
HOTH 2025-11-21 17:02:271.17 1.01 6.09%
HOTH 2025-11-21 18:02:111.17 1.00 6.80%
HOTH 2025-11-21 19:02:301.22 1.00 6.80%
HOTH 2025-11-21 21:09:160.00 0.00 6.80%
2025-11-24
HOTH 2025-11-24 06:02:331.17 0.93 6.80%
HOTH 2025-11-24 09:02:001.16 1.01 6.80%
HOTH 2025-11-24 10:02:231.12 1.06 -1.94%
HOTH 2025-11-24 11:02:011.10 1.07 0.97%
HOTH 2025-11-24 12:02:261.12 1.10 3.88%
HOTH 2025-11-24 13:02:021.12 1.10 2.91%
HOTH 2025-11-24 14:05:221.13 1.11 4.85%
HOTH 2025-11-24 15:02:081.16 1.12 5.83%
HOTH 2025-11-24 16:04:141.14 1.12 5.83%
HOTH 2025-11-24 17:02:251.15 1.06 5.83%
HOTH 2025-11-24 18:02:321.15 1.05 5.50%
HOTH 2025-11-24 21:04:060.00 0.00 6.42%
2025-11-25
HOTH 2025-11-25 05:02:061.75 1.06 6.42%
HOTH 2025-11-25 06:03:041.29 1.06 6.42%
HOTH 2025-11-25 07:02:061.29 1.13 6.42%
HOTH 2025-11-25 08:02:331.29 1.07 0.92%
HOTH 2025-11-25 09:02:041.19 1.07 0.92%
HOTH 2025-11-25 11:02:071.16 1.14 2.75%
HOTH 2025-11-25 12:02:361.14 1.12 0.00%
HOTH 2025-11-25 13:02:001.16 1.14 2.75%
HOTH 2025-11-25 14:02:291.17 1.15 3.67%
HOTH 2025-11-25 15:01:591.17 1.14 2.75%
HOTH 2025-11-25 16:02:341.17 1.15 3.67%
HOTH 2025-11-25 17:02:041.17 1.12 3.67%
HOTH 2025-11-25 18:02:181.17 1.05 3.51%
HOTH 2025-11-25 21:05:550.00 0.00 3.51%
2025-11-26
HOTH 2025-11-26 06:02:291.32 1.03 3.51%
HOTH 2025-11-26 07:01:531.32 1.01 3.51%
HOTH 2025-11-26 08:02:301.25 1.05 3.51%
HOTH 2025-11-26 09:01:571.20 1.06 3.51%
HOTH 2025-11-26 10:02:271.30 1.05 3.51%
HOTH 2025-11-26 11:02:001.18 1.16 0.00%
HOTH 2025-11-26 12:02:221.19 1.16 2.63%
HOTH 2025-11-26 14:02:301.20 1.17 2.63%
HOTH 2025-11-26 15:02:001.21 1.18 3.51%
HOTH 2025-11-26 16:02:291.23 1.22 6.14%
HOTH 2025-11-26 17:02:021.23 1.20 3.51%
HOTH 2025-11-26 18:02:361.23 1.14 3.42%
HOTH 2025-11-26 20:02:281.24 1.05 3.42%
HOTH 2025-11-26 21:05:450.00 0.00 3.42%
2025-11-27
HOTH 2025-11-27 19:02:041.24 1.05 3.42%
HOTH 2025-11-27 21:04:250.00 0.00 3.42%
2025-11-28
HOTH 2025-11-28 05:02:041.25 0.00 3.42%
HOTH 2025-11-28 06:02:331.25 1.09 3.42%
HOTH 2025-11-28 07:01:571.25 1.01 3.42%
HOTH 2025-11-28 08:02:231.25 1.08 3.42%
HOTH 2025-11-28 09:01:531.25 1.17 3.42%
HOTH 2025-11-28 10:02:241.25 1.21 1.71%
HOTH 2025-11-28 11:01:571.23 1.15 0.00%
HOTH 2025-11-28 12:02:221.24 1.22 2.56%
HOTH 2025-11-28 13:01:591.24 1.21 2.56%
HOTH 2025-11-28 14:02:291.25 1.14 1.71%
HOTH 2025-11-28 15:02:001.25 1.14 1.67%
HOTH 2025-11-28 17:01:581.24 1.14 1.67%
HOTH 2025-11-28 18:02:190.00 0.00 1.67%
2025-12-01
HOTH 2025-12-01 06:02:261.35 1.01 1.67%
HOTH 2025-12-01 08:02:241.32 1.08 1.67%
HOTH 2025-12-01 09:01:571.24 1.08 1.67%
HOTH 2025-12-01 10:02:261.25 1.10 1.67%
HOTH 2025-12-01 11:01:561.21 1.16 -1.67%
HOTH 2025-12-01 12:02:241.21 1.15 -0.83%
HOTH 2025-12-01 13:02:021.21 1.17 -1.67%
HOTH 2025-12-01 14:02:381.20 1.17 -1.67%
HOTH 2025-12-01 17:02:031.16 1.13 -5.00%
HOTH 2025-12-01 18:02:311.16 1.13 -4.96%
HOTH 2025-12-01 19:02:041.20 1.14 -4.13%
HOTH 2025-12-01 21:05:140.00 0.00 -4.13%
2025-12-02
HOTH 2025-12-02 05:01:540.00 0.90 -4.13%
HOTH 2025-12-02 06:02:381.41 1.07 -4.13%
HOTH 2025-12-02 07:02:211.36 1.07 -4.13%
HOTH 2025-12-02 08:02:341.24 1.07 -4.13%
HOTH 2025-12-02 11:01:591.18 1.14 3.31%
HOTH 2025-12-02 13:02:251.14 1.12 0.00%
HOTH 2025-12-02 14:01:541.14 1.12 0.83%
HOTH 2025-12-02 16:02:011.15 1.13 0.83%
HOTH 2025-12-02 17:02:271.21 1.12 0.83%
HOTH 2025-12-02 18:01:531.21 1.12 0.88%
HOTH 2025-12-02 21:08:240.00 0.00 0.88%
2025-12-03
HOTH 2025-12-03 06:01:581.49 1.04 0.88%
HOTH 2025-12-03 08:02:041.36 1.04 0.88%
HOTH 2025-12-03 09:02:291.22 1.07 0.88%
HOTH 2025-12-03 11:02:271.16 1.14 1.75%
HOTH 2025-12-03 12:01:511.17 1.13 3.51%
HOTH 2025-12-03 13:02:211.19 1.13 5.26%
HOTH 2025-12-03 14:01:581.19 1.17 5.26%
HOTH 2025-12-03 15:02:361.23 1.20 6.14%
HOTH 2025-12-03 16:02:011.24 1.18 7.89%
HOTH 2025-12-03 17:02:421.24 1.15 6.14%
HOTH 2025-12-03 18:02:131.34 1.14 8.77%
HOTH 2025-12-03 19:02:291.33 1.12 8.77%
HOTH 2025-12-03 21:09:320.00 0.00 8.77%
2025-12-04
HOTH 2025-12-04 05:02:370.00 1.11 8.77%
HOTH 2025-12-04 06:02:081.23 1.11 8.77%
HOTH 2025-12-04 09:02:471.23 1.17 2.63%
HOTH 2025-12-04 10:02:191.23 1.11 -1.75%
HOTH 2025-12-04 11:07:161.19 1.16 -0.88%
HOTH 2025-12-04 12:01:541.20 1.18 -0.88%
HOTH 2025-12-04 13:05:491.19 1.17 -0.88%
HOTH 2025-12-04 14:02:031.20 1.18 -0.88%
HOTH 2025-12-04 16:02:381.18 1.16 -1.75%
HOTH 2025-12-04 17:02:221.21 1.15 -0.88%
HOTH 2025-12-04 18:01:561.21 1.15 -0.83%
HOTH 2025-12-04 21:09:400.00 0.00 -0.83%
2025-12-05
HOTH 2025-12-05 06:02:021.36 1.07 -0.83%
HOTH 2025-12-05 08:01:591.31 1.07 -0.83%
HOTH 2025-12-05 09:02:281.31 1.09 -0.83%
HOTH 2025-12-05 10:02:011.30 1.07 -0.83%
HOTH 2025-12-05 11:02:371.21 1.18 0.00%
HOTH 2025-12-05 12:01:541.23 1.20 2.50%
HOTH 2025-12-05 13:02:271.21 1.20 2.50%
HOTH 2025-12-05 17:02:291.23 1.20 1.67%
HOTH 2025-12-05 18:01:491.23 1.20 1.68%
HOTH 2025-12-05 19:02:291.23 1.16 1.68%
HOTH 2025-12-05 21:06:060.00 0.00 1.68%
2025-12-08
HOTH 2025-12-08 05:02:040.00 0.98 1.68%
HOTH 2025-12-08 06:02:221.29 1.03 1.68%
HOTH 2025-12-08 08:02:401.29 1.08 1.68%
HOTH 2025-12-08 10:02:331.29 1.14 1.68%
HOTH 2025-12-08 11:01:501.21 1.18 -0.84%
HOTH 2025-12-08 12:02:281.20 1.17 -0.84%
HOTH 2025-12-08 13:02:201.19 1.16 -1.68%
HOTH 2025-12-08 14:02:461.18 1.16 -2.52%
HOTH 2025-12-08 15:02:271.17 1.15 -2.52%
HOTH 2025-12-08 17:02:141.23 1.14 -3.36%
HOTH 2025-12-08 18:02:501.23 1.14 -3.33%
HOTH 2025-12-08 19:02:221.33 1.14 -3.33%
HOTH 2025-12-08 21:05:110.00 0.00 -3.33%
2025-12-09
HOTH 2025-12-09 06:02:391.35 1.03 -3.33%
HOTH 2025-12-09 07:02:071.35 1.07 -3.33%
HOTH 2025-12-09 08:02:361.33 1.07 -3.33%
HOTH 2025-12-09 09:02:041.30 1.09 -3.33%
HOTH 2025-12-09 10:03:251.41 0.98 -3.33%
HOTH 2025-12-09 11:02:071.19 1.16 2.50%
HOTH 2025-12-09 12:02:401.19 1.17 2.50%
HOTH 2025-12-09 13:02:131.19 1.16 2.50%
HOTH 2025-12-09 14:03:151.19 1.17 3.33%
HOTH 2025-12-09 15:02:511.19 1.16 1.67%
HOTH 2025-12-09 16:02:391.18 1.16 2.50%
HOTH 2025-12-09 17:03:031.22 1.15 3.33%
HOTH 2025-12-09 18:02:331.26 1.15 3.45%
HOTH 2025-12-09 20:02:351.26 1.16 3.45%
HOTH 2025-12-09 21:03:220.00 0.00 3.45%
2025-12-10
HOTH 2025-12-10 05:02:132.00 0.00 3.45%
HOTH 2025-12-10 06:02:521.34 1.09 3.45%
HOTH 2025-12-10 07:02:031.34 1.18 3.45%
HOTH 2025-12-10 08:02:351.30 1.09 3.45%
HOTH 2025-12-10 09:02:001.30 1.09 0.00%
HOTH 2025-12-10 10:02:351.30 1.15 0.00%
HOTH 2025-12-10 11:01:561.20 1.17 1.72%
HOTH 2025-12-10 12:02:221.20 1.18 0.00%
HOTH 2025-12-10 13:02:081.23 1.21 3.45%
HOTH 2025-12-10 15:01:551.24 1.23 5.17%
HOTH 2025-12-10 16:02:401.25 1.24 6.03%
HOTH 2025-12-10 17:01:521.27 1.21 2.59%
HOTH 2025-12-10 18:02:531.26 1.15 2.52%
HOTH 2025-12-10 19:02:021.27 1.15 2.52%
HOTH 2025-12-10 21:03:510.00 0.00 2.52%
HOTH 2025-12-10 22:05:471.27 1.15 2.52%
2025-12-11
HOTH 2025-12-11 05:02:010.00 1.00 2.52%
HOTH 2025-12-11 06:02:311.31 1.11 2.52%
HOTH 2025-12-11 09:01:521.31 1.15 -3.36%
HOTH 2025-12-11 10:02:441.31 1.11 -3.36%
HOTH 2025-12-11 11:02:241.20 1.17 0.00%
HOTH 2025-12-11 12:02:401.19 1.17 -1.68%
HOTH 2025-12-11 13:02:081.21 1.20 -0.84%
HOTH 2025-12-11 14:02:311.22 1.21 0.00%
HOTH 2025-12-11 15:02:081.22 1.21 1.68%
HOTH 2025-12-11 17:01:561.26 1.21 0.00%
HOTH 2025-12-11 18:03:321.23 1.21 0.00%
HOTH 2025-12-11 21:03:590.00 0.00 0.00%
2025-12-12
HOTH 2025-12-12 05:01:490.00 1.15 0.00%
HOTH 2025-12-12 06:02:341.28 1.15 0.00%
HOTH 2025-12-12 08:02:271.33 1.15 0.00%
HOTH 2025-12-12 11:02:111.22 1.20 1.65%
HOTH 2025-12-12 12:02:221.19 1.16 -2.48%
HOTH 2025-12-12 13:01:491.17 1.15 -3.31%
HOTH 2025-12-12 14:02:281.18 1.15 -3.31%
HOTH 2025-12-12 15:01:551.18 1.16 -2.48%
HOTH 2025-12-12 16:02:441.18 1.16 -3.31%
HOTH 2025-12-12 17:01:491.21 1.14 -3.31%
HOTH 2025-12-12 21:03:140.00 0.00 -3.31%
2025-12-15
HOTH 2025-12-15 05:01:551.21 1.12 -3.31%
HOTH 2025-12-15 06:02:261.21 1.13 4.13%
HOTH 2025-12-15 09:02:001.21 1.14 4.13%
HOTH 2025-12-15 10:02:321.20 1.14 4.13%
HOTH 2025-12-15 11:01:551.15 1.12 -1.65%
HOTH 2025-12-15 12:02:221.13 1.12 -2.48%
HOTH 2025-12-15 17:01:591.13 1.08 -5.79%
HOTH 2025-12-15 18:02:241.13 1.08 -2.56%
HOTH 2025-12-15 19:02:001.14 1.08 -2.56%
HOTH 2025-12-15 21:03:570.00 0.00 -2.56%
2025-12-16
HOTH 2025-12-16 05:01:581.14 0.00 -2.56%
HOTH 2025-12-16 06:02:271.14 0.90 -2.56%
HOTH 2025-12-16 07:01:571.23 0.90 5.13%
HOTH 2025-12-16 08:02:451.23 0.98 5.13%
HOTH 2025-12-16 09:02:001.14 0.98 5.13%
HOTH 2025-12-16 10:02:421.13 0.98 5.13%
HOTH 2025-12-16 11:01:551.09 1.07 -0.85%
HOTH 2025-12-16 12:02:201.08 1.07 -1.71%
HOTH 2025-12-16 13:01:501.07 1.06 -1.71%
HOTH 2025-12-16 14:02:221.07 1.06 -2.56%
HOTH 2025-12-16 15:01:531.07 1.06 -1.71%
HOTH 2025-12-16 16:02:221.09 1.07 -0.85%
HOTH 2025-12-16 17:01:531.10 1.05 -3.42%
HOTH 2025-12-16 18:02:191.10 1.05 -3.67%
HOTH 2025-12-16 19:02:041.14 1.05 1.83%
HOTH 2025-12-16 21:03:190.00 0.00 1.83%
2025-12-17
HOTH 2025-12-17 05:02:011.20 0.00 1.83%
HOTH 2025-12-17 06:02:371.20 0.96 1.83%
HOTH 2025-12-17 07:02:011.20 1.01 1.83%
HOTH 2025-12-17 08:02:321.20 1.05 1.83%
HOTH 2025-12-17 09:01:571.13 1.05 1.83%
HOTH 2025-12-17 11:02:151.12 1.09 6.42%
HOTH 2025-12-17 12:02:311.10 1.09 5.50%
HOTH 2025-12-17 13:01:511.09 1.08 4.59%
HOTH 2025-12-17 14:02:301.09 1.08 3.67%
HOTH 2025-12-17 15:01:571.09 1.07 3.67%
HOTH 2025-12-17 16:02:391.08 1.07 3.67%
HOTH 2025-12-17 17:02:161.09 1.05 2.75%
HOTH 2025-12-17 18:02:261.09 1.05 2.86%
HOTH 2025-12-17 21:04:160.00 0.00 2.86%
2025-12-18
HOTH 2025-12-18 05:01:570.00 1.00 2.86%
HOTH 2025-12-18 06:02:281.21 1.00 2.86%
HOTH 2025-12-18 07:01:541.10 1.01 2.86%
HOTH 2025-12-18 08:02:301.21 1.07 3.81%
HOTH 2025-12-18 09:01:531.13 1.07 3.81%
HOTH 2025-12-18 10:02:231.13 1.00 3.81%
HOTH 2025-12-18 11:01:581.10 1.08 3.81%
HOTH 2025-12-18 12:02:231.09 1.08 2.86%
HOTH 2025-12-18 13:01:501.09 1.08 1.90%
HOTH 2025-12-18 14:02:251.08 1.07 1.90%
HOTH 2025-12-18 15:02:011.09 1.08 2.86%
HOTH 2025-12-18 17:01:551.10 1.07 0.00%
HOTH 2025-12-18 18:02:251.12 1.05 0.00%
HOTH 2025-12-18 20:02:221.13 1.10 5.61%
HOTH 2025-12-18 21:03:480.00 0.00 5.61%
2025-12-19
HOTH 2025-12-19 05:02:041.13 1.10 5.61%
HOTH 2025-12-19 11:02:521.09 1.07 1.87%
HOTH 2025-12-19 12:02:481.09 1.08 2.80%
HOTH 2025-12-19 15:02:131.08 1.07 1.87%
HOTH 2025-12-19 17:03:161.12 1.07 2.80%
HOTH 2025-12-19 18:02:261.13 1.09 5.61%
HOTH 2025-12-19 19:02:091.10 1.07 5.61%
HOTH 2025-12-19 21:04:040.00 0.00 5.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.