investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-11-05
HOTH 2025-11-05 05:02:014.88 1.32 -5.00%
HOTH 2025-11-05 06:02:301.48 1.21 0.00%
HOTH 2025-11-05 07:01:591.48 1.21 2.14%
HOTH 2025-11-05 08:02:461.46 1.30 2.14%
HOTH 2025-11-05 09:02:001.45 1.30 2.14%
HOTH 2025-11-05 11:01:561.34 1.31 3.57%
HOTH 2025-11-05 12:02:211.33 1.32 1.43%
HOTH 2025-11-05 13:01:511.35 1.34 2.86%
HOTH 2025-11-05 14:02:231.34 1.32 2.14%
HOTH 2025-11-05 15:02:011.34 1.33 2.14%
HOTH 2025-11-05 17:01:541.32 1.30 -0.71%
HOTH 2025-11-05 18:07:131.32 1.30 -0.76%
HOTH 2025-11-05 19:01:581.34 1.30 0.00%
HOTH 2025-11-05 21:06:140.00 0.00 0.00%
2025-11-06
HOTH 2025-11-06 05:02:004.88 0.00 0.00%
HOTH 2025-11-06 06:02:241.35 1.20 3.03%
HOTH 2025-11-06 07:02:061.35 1.31 3.03%
HOTH 2025-11-06 11:01:541.32 1.31 0.00%
HOTH 2025-11-06 12:02:211.32 1.30 0.00%
HOTH 2025-11-06 13:01:561.29 1.26 -3.03%
HOTH 2025-11-06 14:02:321.31 1.28 -0.76%
HOTH 2025-11-06 15:02:111.29 1.28 -1.52%
HOTH 2025-11-06 16:02:241.30 1.28 -1.52%
HOTH 2025-11-06 17:01:571.34 1.27 -2.27%
HOTH 2025-11-06 18:02:241.34 1.21 -3.05%
HOTH 2025-11-06 19:01:571.37 1.21 -3.05%
HOTH 2025-11-06 20:02:251.42 1.21 -3.05%
HOTH 2025-11-06 21:05:021.42 1.26 -3.05%
2025-11-07
HOTH 2025-11-07 05:02:024.88 1.20 -3.05%
HOTH 2025-11-07 06:02:331.44 1.20 -3.05%
HOTH 2025-11-07 07:02:101.44 1.28 -3.05%
HOTH 2025-11-07 09:02:001.31 1.20 0.00%
HOTH 2025-11-07 10:02:341.31 1.26 0.00%
HOTH 2025-11-07 11:01:551.23 1.21 -4.58%
HOTH 2025-11-07 12:02:221.22 1.20 -6.11%
HOTH 2025-11-07 13:01:551.19 1.17 -7.63%
HOTH 2025-11-07 15:02:051.21 1.18 -5.34%
HOTH 2025-11-07 16:02:301.25 1.22 -4.58%
HOTH 2025-11-07 17:02:051.26 1.20 -3.82%
HOTH 2025-11-07 18:02:281.26 1.23 -3.91%
HOTH 2025-11-07 19:02:001.33 1.20 -3.91%
HOTH 2025-11-07 20:02:271.35 1.20 -3.91%
HOTH 2025-11-07 21:05:160.00 0.00 -3.91%
2025-11-10
HOTH 2025-11-10 05:02:554.88 1.17 -3.91%
HOTH 2025-11-10 06:02:421.30 1.17 -3.91%
HOTH 2025-11-10 10:02:271.30 1.20 -3.91%
HOTH 2025-11-10 11:02:051.25 1.21 1.56%
HOTH 2025-11-10 12:02:291.25 1.22 1.56%
HOTH 2025-11-10 13:02:011.26 1.22 1.56%
HOTH 2025-11-10 14:02:311.26 1.24 2.34%
HOTH 2025-11-10 17:02:121.28 1.23 3.91%
HOTH 2025-11-10 18:02:341.46 1.23 4.07%
HOTH 2025-11-10 19:02:061.34 1.23 4.07%
HOTH 2025-11-10 20:02:311.34 1.22 4.07%
HOTH 2025-11-10 21:03:580.00 0.00 4.07%
2025-11-11
HOTH 2025-11-11 05:02:081.31 0.00 4.07%
HOTH 2025-11-11 06:02:401.31 1.10 3.25%
HOTH 2025-11-11 08:02:391.30 1.27 0.00%
HOTH 2025-11-11 09:02:321.30 1.20 0.00%
HOTH 2025-11-11 11:01:591.27 1.25 -1.63%
HOTH 2025-11-11 12:02:311.26 1.24 -3.25%
HOTH 2025-11-11 13:02:081.27 1.26 -0.81%
HOTH 2025-11-11 14:02:311.29 1.27 2.44%
HOTH 2025-11-11 15:02:051.30 1.27 0.00%
HOTH 2025-11-11 16:02:291.28 1.27 0.00%
HOTH 2025-11-11 17:01:581.31 1.26 1.63%
HOTH 2025-11-11 18:02:491.30 1.26 1.57%
HOTH 2025-11-11 21:04:250.00 0.00 1.57%
2025-11-12
HOTH 2025-11-12 06:02:311.28 1.22 1.57%
HOTH 2025-11-12 07:01:581.28 1.23 1.57%
HOTH 2025-11-12 10:02:301.28 1.26 0.00%
HOTH 2025-11-12 11:01:541.30 1.28 1.57%
HOTH 2025-11-12 12:02:221.27 1.25 -0.79%
HOTH 2025-11-12 13:01:551.28 1.26 -0.79%
HOTH 2025-11-12 14:02:271.27 1.26 -0.79%
HOTH 2025-11-12 15:01:591.31 1.30 2.36%
HOTH 2025-11-12 16:02:271.28 1.26 1.57%
HOTH 2025-11-12 17:02:001.31 1.24 0.00%
HOTH 2025-11-12 17:16:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025109220/0001213900-25-109220-index.htm
10-Q - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-11-12 18:02:241.34 1.17 -1.56%
HOTH 2025-11-12 19:01:571.42 1.17 -1.56%
HOTH 2025-11-12 21:03:440.00 0.00 -1.56%
HOTH 2025-11-12 22:04:501.42 1.17 -1.56%
2025-11-13
HOTH 2025-11-13 05:02:060.00 1.10 -1.56%
HOTH 2025-11-13 06:02:351.50 1.12 -1.56%
HOTH 2025-11-13 07:01:531.40 1.12 -1.56%
HOTH 2025-11-13 09:01:571.34 1.20 -2.34%
HOTH 2025-11-13 11:01:581.26 1.23 -4.69%
HOTH 2025-11-13 12:02:291.23 1.20 -4.69%
HOTH 2025-11-13 13:02:011.22 1.21 -4.69%
HOTH 2025-11-13 14:02:381.22 1.21 -5.47%
HOTH 2025-11-13 15:02:141.19 1.15 -7.81%
HOTH 2025-11-13 16:02:381.20 1.18 -6.25%
HOTH 2025-11-13 17:02:001.19 1.17 -7.81%
HOTH 2025-11-13 20:02:231.19 1.15 -7.81%
HOTH 2025-11-13 21:04:130.00 0.00 -7.81%
2025-11-14
HOTH 2025-11-14 05:01:563.85 0.00 -7.81%
HOTH 2025-11-14 06:02:381.35 1.07 -7.81%
HOTH 2025-11-14 07:01:591.34 1.07 -7.81%
HOTH 2025-11-14 08:02:331.23 1.07 -7.81%
HOTH 2025-11-14 10:02:361.23 1.15 -7.81%
HOTH 2025-11-14 11:01:531.20 1.18 1.56%
HOTH 2025-11-14 12:02:191.21 1.20 3.13%
HOTH 2025-11-14 14:02:331.21 1.17 3.13%
HOTH 2025-11-14 15:02:101.21 1.20 3.13%
HOTH 2025-11-14 16:02:451.21 1.20 2.34%
HOTH 2025-11-14 17:02:121.22 1.16 1.56%
HOTH 2025-11-14 18:02:311.22 1.16 1.69%
HOTH 2025-11-14 21:05:560.00 0.00 1.69%
2025-11-17
HOTH 2025-11-17 06:02:301.32 1.14 1.69%
HOTH 2025-11-17 11:01:491.20 1.18 1.69%
HOTH 2025-11-17 12:02:241.20 1.17 0.00%
HOTH 2025-11-17 13:02:001.21 1.20 1.69%
HOTH 2025-11-17 14:02:441.19 1.17 0.00%
HOTH 2025-11-17 16:02:341.17 1.15 -1.69%
HOTH 2025-11-17 17:02:481.21 1.14 -1.69%
HOTH 2025-11-17 18:02:261.21 1.14 -1.68%
HOTH 2025-11-17 21:05:450.00 0.00 -1.68%
2025-11-18
HOTH 2025-11-18 06:02:351.30 1.10 -1.68%
HOTH 2025-11-18 11:10:561.17 1.14 -0.84%
HOTH 2025-11-18 13:02:141.18 1.16 1.68%
HOTH 2025-11-18 14:02:071.20 1.18 3.36%
HOTH 2025-11-18 15:02:181.22 1.18 2.52%
HOTH 2025-11-18 16:02:111.20 1.18 3.36%
HOTH 2025-11-18 17:02:211.18 1.14 1.68%
HOTH 2025-11-18 18:02:071.18 1.14 1.71%
HOTH 2025-11-18 21:09:100.00 0.00 -1.71%
HOTH 2025-11-18 22:03:011.18 1.14 1.71%
2025-11-19
HOTH 2025-11-19 06:02:051.41 1.07 1.71%
HOTH 2025-11-19 08:02:091.31 1.07 1.71%
HOTH 2025-11-19 10:02:061.25 1.08 1.71%
HOTH 2025-11-19 11:02:161.20 1.14 1.71%
HOTH 2025-11-19 12:02:091.20 1.15 1.71%
HOTH 2025-11-19 13:02:181.16 1.14 -1.71%
HOTH 2025-11-19 15:02:191.15 1.13 -1.71%
HOTH 2025-11-19 16:02:141.14 1.12 -2.56%
HOTH 2025-11-19 17:02:131.15 1.00 -1.71%
HOTH 2025-11-19 18:02:111.20 1.06 -1.69%
HOTH 2025-11-19 21:07:090.00 0.00 -1.69%
2025-11-20
HOTH 2025-11-20 06:02:051.25 1.06 -1.69%
HOTH 2025-11-20 09:02:241.25 1.12 -1.69%
HOTH 2025-11-20 10:02:101.22 1.20 5.08%
HOTH 2025-11-20 11:02:221.19 1.17 4.24%
HOTH 2025-11-20 12:02:021.14 1.12 0.00%
HOTH 2025-11-20 13:02:271.13 1.10 -1.69%
HOTH 2025-11-20 14:02:131.13 1.10 -0.85%
HOTH 2025-11-20 15:02:251.10 1.09 -4.24%
HOTH 2025-11-20 16:02:211.09 1.08 -4.24%
HOTH 2025-11-20 17:02:301.17 1.01 -10.17%
HOTH 2025-11-20 18:02:351.13 1.00 -11.30%
HOTH 2025-11-20 19:02:591.16 1.01 -11.30%
HOTH 2025-11-20 20:02:371.05 1.01 -11.30%
HOTH 2025-11-20 21:05:320.00 0.00 -11.30%
2025-11-21
HOTH 2025-11-21 06:02:361.12 0.90 -11.30%
HOTH 2025-11-21 07:02:311.12 1.00 -11.30%
HOTH 2025-11-21 08:02:171.10 0.90 -11.30%
HOTH 2025-11-21 09:02:291.12 0.92 -11.30%
HOTH 2025-11-21 10:03:211.13 0.92 -11.30%
HOTH 2025-11-21 11:02:191.04 1.03 1.74%
HOTH 2025-11-21 12:02:081.05 1.03 0.00%
HOTH 2025-11-21 13:02:291.10 1.08 4.35%
HOTH 2025-11-21 14:02:101.10 1.08 6.09%
HOTH 2025-11-21 15:02:381.09 1.08 5.22%
HOTH 2025-11-21 16:02:201.12 1.10 6.96%
HOTH 2025-11-21 17:02:271.17 1.01 6.09%
HOTH 2025-11-21 18:02:111.17 1.00 6.80%
HOTH 2025-11-21 19:02:301.22 1.00 6.80%
HOTH 2025-11-21 21:09:160.00 0.00 6.80%
2025-11-24
HOTH 2025-11-24 06:02:331.17 0.93 6.80%
HOTH 2025-11-24 09:02:001.16 1.01 6.80%
HOTH 2025-11-24 10:02:231.12 1.06 -1.94%
HOTH 2025-11-24 11:02:011.10 1.07 0.97%
HOTH 2025-11-24 12:02:261.12 1.10 3.88%
HOTH 2025-11-24 13:02:021.12 1.10 2.91%
HOTH 2025-11-24 14:05:221.13 1.11 4.85%
HOTH 2025-11-24 15:02:081.16 1.12 5.83%
HOTH 2025-11-24 16:04:141.14 1.12 5.83%
HOTH 2025-11-24 17:02:251.15 1.06 5.83%
HOTH 2025-11-24 18:02:321.15 1.05 5.50%
HOTH 2025-11-24 21:04:060.00 0.00 6.42%
2025-11-25
HOTH 2025-11-25 05:02:061.75 1.06 6.42%
HOTH 2025-11-25 06:03:041.29 1.06 6.42%
HOTH 2025-11-25 07:02:061.29 1.13 6.42%
HOTH 2025-11-25 08:02:331.29 1.07 0.92%
HOTH 2025-11-25 09:02:041.19 1.07 0.92%
HOTH 2025-11-25 11:02:071.16 1.14 2.75%
HOTH 2025-11-25 12:02:361.14 1.12 0.00%
HOTH 2025-11-25 13:02:001.16 1.14 2.75%
HOTH 2025-11-25 14:02:291.17 1.15 3.67%
HOTH 2025-11-25 15:01:591.17 1.14 2.75%
HOTH 2025-11-25 16:02:341.17 1.15 3.67%
HOTH 2025-11-25 17:02:041.17 1.12 3.67%
HOTH 2025-11-25 18:02:181.17 1.05 3.51%
HOTH 2025-11-25 21:05:550.00 0.00 3.51%
2025-11-26
HOTH 2025-11-26 06:02:291.32 1.03 3.51%
HOTH 2025-11-26 07:01:531.32 1.01 3.51%
HOTH 2025-11-26 08:02:301.25 1.05 3.51%
HOTH 2025-11-26 09:01:571.20 1.06 3.51%
HOTH 2025-11-26 10:02:271.30 1.05 3.51%
HOTH 2025-11-26 11:02:001.18 1.16 0.00%
HOTH 2025-11-26 12:02:221.19 1.16 2.63%
HOTH 2025-11-26 14:02:301.20 1.17 2.63%
HOTH 2025-11-26 15:02:001.21 1.18 3.51%
HOTH 2025-11-26 16:02:291.23 1.22 6.14%
HOTH 2025-11-26 17:02:021.23 1.20 3.51%
HOTH 2025-11-26 18:02:361.23 1.14 3.42%
HOTH 2025-11-26 20:02:281.24 1.05 3.42%
HOTH 2025-11-26 21:05:450.00 0.00 3.42%
2025-11-27
HOTH 2025-11-27 19:02:041.24 1.05 3.42%
HOTH 2025-11-27 21:04:250.00 0.00 3.42%
2025-11-28
HOTH 2025-11-28 05:02:041.25 0.00 3.42%
HOTH 2025-11-28 06:02:331.25 1.09 3.42%
HOTH 2025-11-28 07:01:571.25 1.01 3.42%
HOTH 2025-11-28 08:02:231.25 1.08 3.42%
HOTH 2025-11-28 09:01:531.25 1.17 3.42%
HOTH 2025-11-28 10:02:241.25 1.21 1.71%
HOTH 2025-11-28 11:01:571.23 1.15 0.00%
HOTH 2025-11-28 12:02:221.24 1.22 2.56%
HOTH 2025-11-28 13:01:591.24 1.21 2.56%
HOTH 2025-11-28 14:02:291.25 1.14 1.71%
HOTH 2025-11-28 15:02:001.25 1.14 1.67%
HOTH 2025-11-28 17:01:581.24 1.14 1.67%
HOTH 2025-11-28 18:02:190.00 0.00 1.67%
2025-12-01
HOTH 2025-12-01 06:02:261.35 1.01 1.67%
HOTH 2025-12-01 08:02:241.32 1.08 1.67%
HOTH 2025-12-01 09:01:571.24 1.08 1.67%
HOTH 2025-12-01 10:02:261.25 1.10 1.67%
HOTH 2025-12-01 11:01:561.21 1.16 -1.67%
HOTH 2025-12-01 12:02:241.21 1.15 -0.83%
HOTH 2025-12-01 13:02:021.21 1.17 -1.67%
HOTH 2025-12-01 14:02:381.20 1.17 -1.67%
HOTH 2025-12-01 17:02:031.16 1.13 -5.00%
HOTH 2025-12-01 18:02:311.16 1.13 -4.96%
HOTH 2025-12-01 19:02:041.20 1.14 -4.13%
HOTH 2025-12-01 21:05:140.00 0.00 -4.13%
2025-12-02
HOTH 2025-12-02 05:01:540.00 0.90 -4.13%
HOTH 2025-12-02 06:02:381.41 1.07 -4.13%
HOTH 2025-12-02 07:02:211.36 1.07 -4.13%
HOTH 2025-12-02 08:02:341.24 1.07 -4.13%
HOTH 2025-12-02 11:01:591.18 1.14 3.31%
HOTH 2025-12-02 13:02:251.14 1.12 0.00%
HOTH 2025-12-02 14:01:541.14 1.12 0.83%
HOTH 2025-12-02 16:02:011.15 1.13 0.83%
HOTH 2025-12-02 17:02:271.21 1.12 0.83%
HOTH 2025-12-02 18:01:531.21 1.12 0.88%
HOTH 2025-12-02 21:08:240.00 0.00 0.88%
2025-12-03
HOTH 2025-12-03 06:01:581.49 1.04 0.88%
HOTH 2025-12-03 08:02:041.36 1.04 0.88%
HOTH 2025-12-03 09:02:291.22 1.07 0.88%
HOTH 2025-12-03 11:02:271.16 1.14 1.75%
HOTH 2025-12-03 12:01:511.17 1.13 3.51%
HOTH 2025-12-03 13:02:211.19 1.13 5.26%
HOTH 2025-12-03 14:01:581.19 1.17 5.26%
HOTH 2025-12-03 15:02:361.23 1.20 6.14%
HOTH 2025-12-03 16:02:011.24 1.18 7.89%
HOTH 2025-12-03 17:02:421.24 1.15 6.14%
HOTH 2025-12-03 18:02:131.34 1.14 8.77%
HOTH 2025-12-03 19:02:291.33 1.12 8.77%
HOTH 2025-12-03 21:09:320.00 0.00 8.77%
2025-12-04
HOTH 2025-12-04 05:02:370.00 1.11 8.77%
HOTH 2025-12-04 06:02:081.23 1.11 8.77%
HOTH 2025-12-04 09:02:471.23 1.17 2.63%
HOTH 2025-12-04 10:02:191.23 1.11 -1.75%
HOTH 2025-12-04 11:07:161.19 1.16 -0.88%
HOTH 2025-12-04 12:01:541.20 1.18 -0.88%
HOTH 2025-12-04 13:05:491.19 1.17 -0.88%
HOTH 2025-12-04 14:02:031.20 1.18 -0.88%
HOTH 2025-12-04 16:02:381.18 1.16 -1.75%
HOTH 2025-12-04 17:02:221.21 1.15 -0.88%
HOTH 2025-12-04 18:01:561.21 1.15 -0.83%
HOTH 2025-12-04 21:09:400.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.