$HOTH: Hoth Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | HOTH | 2022-11-03 22:02:57 | | 0.00 | 0.00 | -2.94% | 2022-11-04
| | HOTH | 2022-11-04 04:00:30 | | 9.50 | 0.00 | -2.94% | | HOTH | 2022-11-04 05:00:20 | | 7.47 | 0.00 | -2.94% | | HOTH | 2022-11-04 06:00:59 | | 5.00 | 4.75 | -2.94% | | HOTH | 2022-11-04 07:01:12 | | 5.54 | 4.80 | -6.07% | | HOTH | 2022-11-04 08:00:45 | | 5.54 | 4.80 | -5.28% | | HOTH | 2022-11-04 10:00:53 | | 4.85 | 4.81 | -2.94% | | HOTH | 2022-11-04 11:00:43 | | 4.83 | 4.65 | -4.31% | | HOTH | 2022-11-04 12:00:37 | | 4.73 | 4.70 | -4.50% | | HOTH | 2022-11-04 13:00:47 | | 4.68 | 4.46 | -8.81% | | HOTH | 2022-11-04 14:00:36 | | 4.75 | 4.57 | -8.81% | | HOTH | 2022-11-04 15:00:52 | | 4.40 | 4.25 | -13.70% | | HOTH | 2022-11-04 16:00:55 | | 5.54 | 4.36 | -14.68% | | HOTH | 2022-11-04 17:00:51 | | 5.54 | 4.36 | -15.00% | | HOTH | 2022-11-04 20:00:22 | | 0.00 | 0.00 | -15.00% | 2022-11-07
| | HOTH | 2022-11-07 05:00:21 | | 9.50 | 0.00 | -15.00% | | HOTH | 2022-11-07 06:00:23 | | 6.76 | 0.00 | -15.00% | | HOTH | 2022-11-07 08:00:55 | | 6.76 | 4.38 | -15.00% | | HOTH | 2022-11-07 11:00:24 | | 4.45 | 4.38 | 0.00% | | HOTH | 2022-11-07 12:00:55 | | 4.43 | 4.37 | 0.20% | | HOTH | 2022-11-07 13:00:38 | | 4.40 | 4.36 | -0.20% | | HOTH | 2022-11-07 14:01:10 | | 4.64 | 4.36 | 0.40% | | HOTH | 2022-11-07 15:00:50 | | 4.64 | 4.35 | 1.00% | | HOTH | 2022-11-07 16:00:24 | | 4.56 | 4.37 | 0.60% | | HOTH | 2022-11-07 17:00:30 | | 4.57 | 4.37 | -11.80% | | HOTH | 2022-11-07 18:00:22 | | 4.57 | 4.37 | -13.53% | | HOTH | 2022-11-07 19:00:59 | | 4.57 | 4.37 | -11.80% | | HOTH | 2022-11-07 21:01:50 | | 0.00 | 0.00 | -13.53% | 2022-11-08
| | HOTH | 2022-11-08 05:00:22 | | 9.50 | 0.00 | -13.53% | | HOTH | 2022-11-08 06:00:22 | | 5.41 | 4.10 | -13.53% | | HOTH | 2022-11-08 08:00:29 | | 5.00 | 4.10 | -13.53% | | HOTH | 2022-11-08 11:00:29 | | 4.47 | 4.28 | -0.92% | | HOTH | 2022-11-08 12:00:24 | | 4.49 | 4.35 | -0.92% | | HOTH | 2022-11-08 13:01:16 | | 4.49 | 4.35 | 1.15% | | HOTH | 2022-11-08 14:01:11 | | 4.48 | 4.35 | 0.00% | | HOTH | 2022-11-08 15:00:38 | | 4.45 | 4.29 | -1.38% | | HOTH | 2022-11-08 16:00:40 | | 4.59 | 4.33 | -1.38% | | HOTH | 2022-11-08 17:00:21 | | 4.79 | 0.00 | -0.92% | | HOTH | 2022-11-08 19:00:49 | | 4.79 | 0.00 | -0.91% | | HOTH | 2022-11-08 22:03:19 | | 0.00 | 0.00 | -0.91% | 2022-11-09
| | HOTH | 2022-11-09 05:01:14 | | 9.50 | 0.00 | -0.91% | | HOTH | 2022-11-09 06:01:14 | | 5.72 | 1.91 | -0.91% | | HOTH | 2022-11-09 07:00:24 | | 5.50 | 1.91 | -0.91% | | HOTH | 2022-11-09 09:00:35 | | 5.29 | 1.91 | -0.91% | | HOTH | 2022-11-09 11:00:36 | | 4.30 | 4.22 | -5.22% | | HOTH | 2022-11-09 12:00:33 | | 4.32 | 4.16 | -4.76% | | HOTH | 2022-11-09 13:00:48 | | 4.13 | 4.10 | -6.80% | | HOTH | 2022-11-09 14:00:49 | | 4.23 | 4.10 | -5.90% | | HOTH | 2022-11-09 15:00:37 | | 4.26 | 4.10 | -6.80% | | HOTH | 2022-11-09 16:00:42 | | 3.99 | 3.93 | -9.30% | | HOTH | 2022-11-09 17:00:24 | | 4.90 | 0.00 | -8.62% | | HOTH | 2022-11-09 21:05:34 | | 0.00 | 0.00 | -8.62% | | HOTH | 2022-11-09 22:00:23 | | 4.90 | 0.00 | -8.62% | 2022-11-10
| | HOTH | 2022-11-10 10:00:26 | | 4.90 | 1.89 | -8.62% | | HOTH | 2022-11-10 12:01:15 | | 4.24 | 4.05 | -5.90% | | HOTH | 2022-11-10 13:00:53 | | 4.12 | 4.07 | -5.90% | | HOTH | 2022-11-10 14:00:26 | | 4.24 | 4.11 | -6.58% | | HOTH | 2022-11-10 15:01:03 | | 4.27 | 4.04 | -3.85% | | HOTH | 2022-11-10 16:00:56 | | 4.25 | 4.15 | -4.54% | | HOTH | 2022-11-10 17:00:50 | | 4.90 | 3.96 | -8.16% | | HOTH | 2022-11-10 22:00:25 | | 4.90 | 3.96 | -8.93% | 2022-11-11
| | HOTH | 2022-11-11 05:00:21 | | 4.90 | 0.00 | -8.93% | | HOTH | 2022-11-11 07:00:42 | | 4.90 | 4.05 | -8.93% | | HOTH | 2022-11-11 08:01:08 | | 4.90 | 4.00 | -8.93% | | HOTH | 2022-11-11 11:01:12 | | 4.05 | 3.99 | -0.74% | | HOTH | 2022-11-11 12:00:37 | | 4.19 | 4.08 | 2.23% | | HOTH | 2022-11-11 13:00:25 | | 4.15 | 4.08 | 1.99% | | HOTH | 2022-11-11 14:01:00 | | 4.15 | 4.11 | 1.99% | | HOTH | 2022-11-11 15:00:26 | | 4.15 | 4.09 | 2.48% | | HOTH | 2022-11-11 16:00:24 | | 4.15 | 4.12 | 2.48% | | HOTH | 2022-11-11 17:00:39 | | 4.90 | 4.10 | -6.45% | | HOTH | 2022-11-11 18:00:18 | | 4.90 | 4.05 | -6.45% | 2022-11-14
| | HOTH | 2022-11-14 00:02:56 | | 0.00 | 0.00 | -6.45% | | HOTH | 2022-11-14 05:01:09 | | 4.10 | 0.00 | -6.45% | | HOTH | 2022-11-14 08:00:44 | | 4.90 | 3.69 | 1.74% | | HOTH | 2022-11-14 11:00:25 | | 4.19 | 4.08 | 0.25% | | HOTH | 2022-11-14 12:00:41 | | 4.15 | 4.06 | 0.25% | | HOTH | 2022-11-14 13:01:16 | | 4.19 | 4.10 | 1.49% | | HOTH | 2022-11-14 14:00:43 | | 4.19 | 4.11 | 1.24% | | HOTH | 2022-11-14 15:01:01 | | 4.19 | 4.13 | 1.24% | | HOTH | 2022-11-14 16:00:54 | | 4.19 | 4.08 | 1.99% | | HOTH | 2022-11-14 17:00:29 | | 4.90 | 4.05 | 2.23% | | HOTH | 2022-11-14 18:00:27 | | 4.90 | 4.12 | 1.73% | | HOTH | 2022-11-14 22:03:20 | | 0.00 | 0.00 | 1.73% | 2022-11-15
| | HOTH | 2022-11-15 05:00:53 | | 4.90 | 0.00 | 1.73% | | HOTH | 2022-11-15 08:01:06 | | 4.90 | 0.35 | 1.73% | | HOTH | 2022-11-15 10:01:01 | | 4.46 | 3.84 | 1.73% | | HOTH | 2022-11-15 11:00:49 | | 4.19 | 4.10 | -0.25% | | HOTH | 2022-11-15 12:00:25 | | 4.19 | 4.12 | 1.48% | | HOTH | 2022-11-15 13:01:06 | | 4.30 | 4.25 | 3.46% | | HOTH | 2022-11-15 14:01:06 | | 4.25 | 4.14 | 0.00% | | HOTH | 2022-11-15 15:00:57 | | 4.20 | 4.00 | 0.00% | | HOTH | 2022-11-15 16:00:25 | | 4.09 | 4.00 | -1.48% | | HOTH | 2022-11-15 17:00:38 | | 4.90 | 0.35 | 0.00% | 2022-11-16
| | HOTH | 2022-11-16 05:01:00 | | 4.90 | 0.00 | 0.00% | | HOTH | 2022-11-16 07:01:06 | | 4.90 | 3.99 | 0.00% | | HOTH | 2022-11-16 11:01:01 | | 4.08 | 4.00 | -2.96% | | HOTH | 2022-11-16 12:00:33 | | 4.07 | 3.88 | -3.46% | | HOTH | 2022-11-16 13:01:18 | | 3.93 | 3.89 | -3.46% | | HOTH | 2022-11-16 14:01:00 | | 3.93 | 3.89 | -5.43% | | HOTH | 2022-11-16 15:00:25 | | 3.95 | 3.75 | -7.90% | | HOTH | 2022-11-16 16:00:45 | | 3.88 | 3.79 | -7.65% | | HOTH | 2022-11-16 17:01:12 | | 4.90 | 3.50 | -6.42% | | HOTH | 2022-11-16 18:00:52 | | 4.90 | 3.77 | -6.42% | 2022-11-17
| | HOTH | 2022-11-17 05:00:57 | | 4.90 | 0.00 | -6.42% | | HOTH | 2022-11-17 10:00:36 | | 4.90 | 3.56 | -6.42% | | HOTH | 2022-11-17 11:01:12 | | 3.90 | 3.75 | -6.17% | | HOTH | 2022-11-17 12:00:49 | | 3.86 | 3.67 | -7.41% | | HOTH | 2022-11-17 13:01:02 | | 3.87 | 3.67 | -7.41% | | HOTH | 2022-11-17 15:01:02 | | 3.92 | 3.67 | -7.41% | | HOTH | 2022-11-17 16:00:46 | | 3.91 | 3.67 | -7.41% | | HOTH | 2022-11-17 17:01:25 | | 4.90 | 0.00 | -8.64% | | HOTH | 2022-11-17 19:00:30 | | 4.90 | 0.00 | -8.50% | | HOTH | 2022-11-17 22:03:04 | | 4.90 | 0.00 | -9.23% | 2022-11-18
| | HOTH | 2022-11-18 10:00:41 | | 4.73 | 3.57 | -9.23% | | HOTH | 2022-11-18 11:00:54 | | 3.85 | 3.81 | 0.26% | | HOTH | 2022-11-18 12:00:27 | | 3.91 | 3.83 | 0.26% | | HOTH | 2022-11-18 13:00:56 | | 3.90 | 3.81 | 0.26% | | HOTH | 2022-11-18 14:00:25 | | 3.85 | 3.80 | 0.26% | | HOTH | 2022-11-18 15:00:24 | | 3.83 | 3.76 | 0.26% | | HOTH | 2022-11-18 16:00:50 | | 3.85 | 3.76 | -0.53% | | HOTH | 2022-11-18 17:00:58 | | 4.90 | 0.00 | -9.76% | | HOTH | 2022-11-18 19:00:25 | | 4.90 | 3.75 | -9.76% | | HOTH | 2022-11-18 22:03:41 | | 4.90 | 3.75 | -9.81% | 2022-11-21
| | HOTH | 2022-11-21 00:02:36 | | 0.00 | 0.00 | -8.98% | | HOTH | 2022-11-21 05:00:54 | | 4.90 | 0.00 | -8.98% | | HOTH | 2022-11-21 09:00:42 | | 4.46 | 0.00 | -8.98% | | HOTH | 2022-11-21 10:00:41 | | 4.46 | 1.89 | -8.98% | | HOTH | 2022-11-21 11:00:36 | | 3.77 | 3.61 | -0.49% | | HOTH | 2022-11-21 12:00:27 | | 3.72 | 3.62 | -3.40% | | HOTH | 2022-11-21 13:00:25 | | 3.65 | 3.51 | -1.46% | | HOTH | 2022-11-21 14:00:23 | | 3.65 | 3.55 | -3.16% | | HOTH | 2022-11-21 15:00:32 | | 3.89 | 3.66 | -2.91% | | HOTH | 2022-11-21 16:00:48 | | 3.85 | 3.65 | -2.91% | | HOTH | 2022-11-21 17:00:50 | | 4.90 | 3.37 | -10.92% | | HOTH | 2022-11-21 18:00:27 | | 4.90 | 3.37 | -12.00% | | HOTH | 2022-11-21 21:05:53 | | 0.00 | 0.00 | -12.00% | 2022-11-22
| | HOTH | 2022-11-22 05:00:34 | | 4.90 | 0.00 | -12.00% | | HOTH | 2022-11-22 10:00:52 | | 4.90 | 3.46 | -12.00% | | HOTH | 2022-11-22 11:01:00 | | 4.00 | 3.57 | 0.27% | | HOTH | 2022-11-22 12:00:23 | | 3.65 | 3.50 | 1.60% | | HOTH | 2022-11-22 13:00:33 | | 3.61 | 3.50 | -1.87% | | HOTH | 2022-11-22 14:01:07 | | 3.79 | 3.61 | 0.00% | | HOTH | 2022-11-22 15:01:09 | | 3.66 | 3.51 | -1.07% | | HOTH | 2022-11-22 16:00:55 | | 3.59 | 3.54 | -1.60% | | HOTH | 2022-11-22 17:00:56 | | 4.00 | 0.00 | -7.73% | | HOTH | 2022-11-22 19:00:44 | | 4.00 | 0.00 | -7.95% | | HOTH | 2022-11-22 21:05:28 | | 0.00 | 0.00 | -7.95% | | HOTH | 2022-11-22 22:00:24 | | 4.00 | 0.00 | -7.95% | 2022-11-23
| | HOTH | 2022-11-23 05:00:33 | | 4.90 | 0.00 | -7.95% | | HOTH | 2022-11-23 10:00:29 | | 3.85 | 1.90 | -7.95% | | HOTH | 2022-11-23 11:01:00 | | 3.74 | 3.55 | -3.01% | | HOTH | 2022-11-23 12:00:25 | | 3.65 | 3.55 | -3.01% | | HOTH | 2022-11-23 13:00:26 | | 3.64 | 3.50 | -3.29% | | HOTH | 2022-11-23 14:00:51 | | 3.74 | 3.54 | 1.37% | | HOTH | 2022-11-23 15:00:37 | | 3.74 | 3.67 | -0.55% | | HOTH | 2022-11-23 16:00:57 | | 3.66 | 3.54 | -1.37% | | HOTH | 2022-11-23 17:00:46 | | 3.90 | 0.00 | -1.10% | | HOTH | 2022-11-23 19:00:30 | | 3.90 | 0.00 | -1.09% | 2022-11-24
| | HOTH | 2022-11-24 11:00:34 | | 0.00 | 0.00 | -1.09% | 2022-11-25
| | HOTH | 2022-11-25 05:00:34 | | 4.90 | 0.00 | -1.09% | | HOTH | 2022-11-25 10:00:59 | | 4.62 | 2.82 | -1.09% | | HOTH | 2022-11-25 11:00:29 | | 3.75 | 3.63 | 5.45% | | HOTH | 2022-11-25 12:00:34 | | 3.73 | 3.66 | 6.27% | | HOTH | 2022-11-25 13:00:37 | | 3.69 | 3.58 | 6.54% | | HOTH | 2022-11-25 14:00:46 | | 4.90 | 2.89 | 5.45% | | HOTH | 2022-11-25 15:00:28 | | 3.95 | 3.40 | -3.88% | | HOTH | 2022-11-25 16:00:23 | | 3.95 | 2.01 | -3.88% | | HOTH | 2022-11-25 17:00:35 | | 3.95 | 3.50 | -3.88% | | HOTH | 2022-11-25 18:00:47 | | 0.00 | 0.00 | 7.76% | | HOTH | 2022-11-25 19:00:20 | | 0.00 | 0.00 | 7.63% | | HOTH | 2022-11-25 23:00:48 | | 0.00 | 0.00 | 7.76% | 2022-11-28
| | HOTH | 2022-11-28 05:00:51 | | 4.90 | 0.00 | 7.76% | | HOTH | 2022-11-28 08:00:25 | | 4.15 | 0.00 | 7.76% | | HOTH | 2022-11-28 10:00:27 | | 4.15 | 3.70 | 7.76% | | HOTH | 2022-11-28 11:00:30 | | 4.00 | 3.92 | -1.11% | | HOTH | 2022-11-28 12:00:32 | | 4.16 | 3.97 | 5.82% | | HOTH | 2022-11-28 13:00:32 | | 4.14 | 4.04 | 2.22% | | HOTH | 2022-11-28 14:00:24 | | 4.11 | 4.04 | 2.22% | | HOTH | 2022-11-28 15:01:08 | | 4.08 | 4.04 | 2.49% | | HOTH | 2022-11-28 16:00:33 | | 4.19 | 4.04 | 2.77% | | HOTH | 2022-11-28 17:01:13 | | 4.20 | 0.00 | 11.91% | | HOTH | 2022-11-28 18:00:20 | | 4.20 | 0.00 | 11.75% | | HOTH | 2022-11-28 19:00:33 | | 4.20 | 0.00 | 11.91% | | HOTH | 2022-11-28 22:03:00 | | 4.20 | 0.00 | 11.75% | 2022-11-29
| | HOTH | 2022-11-29 05:01:06 | | 4.90 | 0.00 | 11.75% | | HOTH | 2022-11-29 08:00:28 | | 4.90 | 3.61 | 11.75% | | HOTH | 2022-11-29 11:00:38 | | 4.32 | 3.94 | -1.64% | | HOTH | 2022-11-29 12:01:08 | | 4.20 | 4.03 | 0.82% | | HOTH | 2022-11-29 13:01:03 | | 4.20 | 4.03 | 0.27% | | HOTH | 2022-11-29 15:00:23 | | 4.25 | 4.03 | 2.46% | | HOTH | 2022-11-29 17:00:26 | | 4.29 | 3.61 | 12.84% | | HOTH | 2022-11-29 22:03:03 | | 4.29 | 3.61 | 11.63% | 2022-11-30
| | HOTH | 2022-11-30 05:00:57 | | 4.90 | 0.00 | 11.63% | | HOTH | 2022-11-30 10:01:17 | | 4.75 | 3.77 | 11.63% | | HOTH | 2022-11-30 11:00:25 | | 4.30 | 4.02 | 4.95% | | HOTH | 2022-11-30 12:01:06 | | 4.21 | 3.83 | 4.95% | | HOTH | 2022-11-30 13:00:27 | | 4.14 | 3.80 | 4.95% | | HOTH | 2022-11-30 14:00:26 | | 4.21 | 3.84 | 4.95% | | HOTH | 2022-11-30 15:01:13 | | 4.21 | 3.88 | 4.95% | | HOTH | 2022-11-30 16:01:04 | | 4.11 | 3.88 | 1.49% | | HOTH | 2022-11-30 17:00:47 | | 4.29 | 0.00 | 10.40% | | HOTH | 2022-11-30 18:00:56 | | 4.29 | 3.34 | 10.40% | | HOTH | 2022-11-30 19:01:08 | | 4.29 | 3.34 | 11.48% | | HOTH | 2022-11-30 21:05:22 | | 0.00 | 0.00 | 11.48% | 2022-12-01
| | HOTH | 2022-12-01 01:00:22 | | 0.00 | 0.00 | 10.40% | | HOTH | 2022-12-01 05:00:21 | | 4.90 | 0.00 | 10.40% | | HOTH | 2022-12-01 10:00:31 | | 4.90 | 1.90 | 10.40% | | HOTH | 2022-12-01 11:00:45 | | 4.12 | 3.86 | -0.50% | | HOTH | 2022-12-01 12:00:51 | | 4.40 | 4.08 | 5.45% | | HOTH | 2022-12-01 13:00:27 | | 4.29 | 4.19 | 4.70% | | HOTH | 2022-12-01 14:01:13 | | 4.09 | 3.90 | -1.98% | | HOTH | 2022-12-01 15:00:38 | | 4.00 | 3.92 | -3.22% | | HOTH | 2022-12-01 16:01:12 | | 4.09 | 3.92 | -3.22% | | HOTH | 2022-12-01 17:00:46 | | 4.90 | 3.87 | -0.99% | | HOTH | 2022-12-01 21:05:36 | | 0.00 | 0.00 | -0.99% | | HOTH | 2022-12-01 23:01:45 | | 4.90 | 3.87 | -0.99% | 2022-12-02
| | HOTH | 2022-12-02 05:00:44 | | 4.90 | 0.00 | -0.99% | | HOTH | 2022-12-02 11:00:47 | | 4.13 | 3.92 | -1.49% | | HOTH | 2022-12-02 12:00:35 | | 4.03 | 3.91 | -1.98% | | HOTH | 2022-12-02 13:00:42 | | 4.04 | 3.91 | -1.98% | | HOTH | 2022-12-02 14:00:55 | | 4.01 | 3.91 | -3.47% | | HOTH | 2022-12-02 15:00:23 | | 4.00 | 3.90 | -4.95% | | HOTH | 2022-12-02 16:00:27 | | 4.18 | 4.00 | -2.23% | | HOTH | 2022-12-02 17:00:29 | | 4.90 | 3.90 | -3.22% | | HOTH | 2022-12-02 18:00:36 | | 4.90 | 3.90 | -3.19% | | HOTH | 2022-12-02 19:00:45 | | 4.90 | 3.80 | -3.22% | | HOTH | 2022-12-02 22:03:38 | | 0.00 | 0.00 | -6.93% | | HOTH | 2022-12-02 23:00:55 | | 4.90 | 3.80 | 0.50% |
|