$HOTH: Hoth Therapeutics, Inc. - Common Stock
2025-03-21 HOTH 2025-03-21 16:00:53 1.11 1.04 0.96% HOTH 2025-03-21 17:01:10 1.15 1.04 0.93% HOTH 2025-03-21 18:00:50 1.16 0.95 -1.87% HOTH 2025-03-21 19:00:40 1.16 1.00 -1.87% HOTH 2025-03-21 20:00:52 0.00 0.00 -6.54% 2025-03-24 HOTH 2025-03-24 04:00:52 0.00 0.99 -6.54% HOTH 2025-03-24 05:00:46 1.08 0.99 -6.54% HOTH 2025-03-24 06:00:56 1.12 0.95 -6.54% HOTH 2025-03-24 09:00:47 1.16 0.95 -6.54% HOTH 2025-03-24 10:00:53 1.06 1.05 -1.87% HOTH 2025-03-24 11:00:44 1.07 1.06 -0.93% HOTH 2025-03-24 12:00:54 1.06 1.04 -0.93% HOTH 2025-03-24 13:00:43 1.06 1.05 -0.93% HOTH 2025-03-24 14:00:50 1.07 1.06 -0.93% HOTH 2025-03-24 15:00:46 1.06 1.05 -1.87% HOTH 2025-03-24 16:00:50 1.10 1.05 -0.93% HOTH 2025-03-24 18:00:55 1.10 1.04 -2.78% HOTH 2025-03-24 20:00:53 0.00 0.00 -2.78% 2025-03-25 HOTH 2025-03-25 04:00:44 1.50 0.00 -2.78% HOTH 2025-03-25 05:00:44 1.19 0.91 -2.78% HOTH 2025-03-25 06:00:49 1.19 0.91 -0.93% HOTH 2025-03-25 07:00:41 1.18 0.91 -0.93% HOTH 2025-03-25 08:00:54 1.17 1.01 -0.93% HOTH 2025-03-25 09:00:43 1.17 1.03 -0.93% HOTH 2025-03-25 10:00:55 1.05 1.04 -1.85% HOTH 2025-03-25 13:00:45 1.04 1.03 -2.78% HOTH 2025-03-25 14:00:52 1.06 1.04 -1.85% HOTH 2025-03-25 15:00:42 1.05 1.04 -0.93% HOTH 2025-03-25 16:00:51 1.15 1.03 -2.78% HOTH 2025-03-25 17:00:43 1.16 1.03 -2.80% HOTH 2025-03-25 17:25:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000101376225002271/0001013762-25-002271-index.htm 8-K - Hoth Therapeutics, Inc. (0001711786) (Filer) HOTH 2025-03-25 19:00:47 1.15 1.02 -3.74% HOTH 2025-03-25 20:00:49 0.00 0.00 -3.74% 2025-03-26 HOTH 2025-03-26 04:00:50 1.50 0.95 -3.74% HOTH 2025-03-26 05:00:44 1.19 0.95 -3.74% HOTH 2025-03-26 07:00:40 1.19 1.01 -3.74% HOTH 2025-03-26 08:00:50 1.19 1.01 -1.87% HOTH 2025-03-26 09:00:39 1.07 1.01 0.00% HOTH 2025-03-26 10:00:52 1.06 1.05 0.93% HOTH 2025-03-26 11:00:46 1.03 1.02 -1.87% HOTH 2025-03-26 12:00:54 1.02 1.01 -1.87% HOTH 2025-03-26 13:00:44 1.04 1.03 -0.93% HOTH 2025-03-26 14:00:53 1.03 1.02 -0.93% HOTH 2025-03-26 15:00:47 1.03 1.02 -1.87% HOTH 2025-03-26 16:00:55 1.05 1.02 -1.87% HOTH 2025-03-26 17:00:47 1.06 1.01 -1.92% HOTH 2025-03-26 19:00:45 1.03 1.01 -1.92% HOTH 2025-03-26 20:00:46 0.00 0.00 -1.92% 2025-03-27 HOTH 2025-03-27 04:00:53 1.19 0.00 -1.92% HOTH 2025-03-27 05:00:46 1.08 0.92 -1.92% HOTH 2025-03-27 07:00:45 1.08 1.01 -1.92% HOTH 2025-03-27 09:00:44 1.05 1.01 -0.96% HOTH 2025-03-27 10:00:49 1.04 1.01 0.00% HOTH 2025-03-27 11:00:47 1.03 1.02 0.00% HOTH 2025-03-27 12:00:53 1.02 1.00 -0.96% HOTH 2025-03-27 13:00:49 1.02 1.01 -0.96% HOTH 2025-03-27 14:00:54 1.01 1.00 -1.92% HOTH 2025-03-27 15:00:43 1.03 1.01 -0.96% HOTH 2025-03-27 16:00:52 1.05 1.00 -1.92% HOTH 2025-03-27 17:00:40 1.05 1.00 -1.96% HOTH 2025-03-27 20:00:39 0.00 0.00 -1.96% 2025-03-28 HOTH 2025-03-28 04:00:52 1.50 0.95 -1.96% HOTH 2025-03-28 05:00:36 1.17 0.95 -1.96% HOTH 2025-03-28 07:00:41 1.12 0.95 -1.96% HOTH 2025-03-28 08:00:50 1.12 0.96 -1.96% HOTH 2025-03-28 10:00:51 1.05 1.00 1.96% HOTH 2025-03-28 11:00:43 1.02 1.00 1.96% HOTH 2025-03-28 12:00:50 1.03 1.00 1.96% HOTH 2025-03-28 13:00:45 1.03 1.01 1.96% HOTH 2025-03-28 14:00:50 1.03 1.02 2.94% HOTH 2025-03-28 15:00:45 1.04 1.02 2.94% HOTH 2025-03-28 16:00:48 1.03 1.01 2.94% HOTH 2025-03-28 16:15:47 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000101376225004108/0001013762-25-004108-index.htm 10-K - Hoth Therapeutics, Inc. (0001711786) (Filer) HOTH 2025-03-28 17:00:42 1.03 1.01 2.00% HOTH 2025-03-28 20:00:52 0.00 0.00 2.00% 2025-03-31 HOTH 2025-03-31 04:00:48 1.60 1.04 2.00% HOTH 2025-03-31 05:00:40 1.10 1.04 2.00% HOTH 2025-03-31 06:00:55 1.17 1.04 2.00% HOTH 2025-03-31 07:00:42 1.13 1.00 1.00% HOTH 2025-03-31 08:00:48 1.10 1.00 1.00% HOTH 2025-03-31 10:00:49 1.05 1.02 -1.00% HOTH 2025-03-31 11:00:44 1.02 1.00 -5.00% HOTH 2025-03-31 12:00:49 1.01 0.98 -3.00% HOTH 2025-03-31 13:00:42 1.01 0.99 -3.00% HOTH 2025-03-31 14:00:48 1.03 1.00 -3.00% HOTH 2025-03-31 15:00:44 1.01 0.98 -3.00% HOTH 2025-03-31 16:00:49 1.04 0.98 -3.00% HOTH 2025-03-31 17:01:06 1.07 0.95 0.00% HOTH 2025-03-31 18:00:51 1.08 1.00 0.00% HOTH 2025-03-31 19:00:46 1.02 0.98 -2.91% HOTH 2025-03-31 20:00:54 0.00 0.00 -3.88% 2025-04-01 HOTH 2025-04-01 04:00:50 1.19 0.00 -3.88% HOTH 2025-04-01 05:00:42 1.10 0.91 -3.88% HOTH 2025-04-01 06:00:51 1.03 0.91 -3.88% HOTH 2025-04-01 07:00:41 1.09 0.91 -3.88% HOTH 2025-04-01 08:00:48 1.08 0.98 -3.88% HOTH 2025-04-01 09:00:42 1.10 0.98 -3.88% HOTH 2025-04-01 10:00:52 1.00 0.98 0.00% HOTH 2025-04-01 11:00:43 0.96 0.95 -3.88% HOTH 2025-04-01 12:00:52 0.98 0.97 -1.94% HOTH 2025-04-01 13:00:43 0.97 0.95 -2.91% HOTH 2025-04-01 14:00:50 0.97 0.96 -3.88% HOTH 2025-04-01 15:00:44 0.98 0.97 -2.91% HOTH 2025-04-01 16:00:50 1.02 0.95 -2.91% HOTH 2025-04-01 17:00:44 1.03 0.95 -3.00% HOTH 2025-04-01 18:00:46 1.10 0.97 -3.00% HOTH 2025-04-01 19:00:45 1.10 0.95 -3.00% HOTH 2025-04-01 20:00:46 0.00 0.00 -3.00% 2025-04-02 HOTH 2025-04-02 04:01:11 1.50 0.00 -3.00% HOTH 2025-04-02 05:00:36 1.10 0.88 -3.00% HOTH 2025-04-02 07:00:42 1.07 0.88 -3.00% HOTH 2025-04-02 08:00:50 1.05 1.01 5.00% HOTH 2025-04-02 09:00:42 1.02 1.01 6.00% HOTH 2025-04-02 10:00:48 0.96 0.93 -2.00% HOTH 2025-04-02 11:00:37 1.01 1.00 4.00% HOTH 2025-04-02 12:00:47 1.01 0.98 1.00% HOTH 2025-04-02 13:00:42 1.00 0.98 0.00% HOTH 2025-04-02 14:00:50 1.00 0.99 3.00% HOTH 2025-04-02 15:00:43 1.00 0.98 2.00% HOTH 2025-04-02 16:00:54 1.01 0.94 1.00% HOTH 2025-04-02 17:00:43 1.00 0.91 -4.12% HOTH 2025-04-02 18:00:47 0.96 0.91 -4.12% HOTH 2025-04-02 19:00:40 1.00 0.91 -2.06% HOTH 2025-04-02 20:00:50 0.00 0.00 -2.06% 2025-04-03 HOTH 2025-04-03 04:00:47 0.94 0.94 -2.06% HOTH 2025-04-03 05:00:40 1.06 0.93 -4.12% HOTH 2025-04-03 06:00:49 1.02 0.93 -5.15% HOTH 2025-04-03 07:00:47 1.04 0.93 -5.15% HOTH 2025-04-03 08:01:00 1.05 0.93 -5.15% HOTH 2025-04-03 09:00:41 1.04 0.93 -5.15% HOTH 2025-04-03 10:02:21 0.94 0.93 -4.12% HOTH 2025-04-03 11:00:43 0.95 0.93 -5.15% HOTH 2025-04-03 13:00:44 0.95 0.93 -4.12% HOTH 2025-04-03 14:00:47 0.97 0.94 -4.12% HOTH 2025-04-03 15:00:45 0.93 0.92 -5.15% HOTH 2025-04-03 16:00:45 1.02 0.92 -5.15% HOTH 2025-04-03 17:00:47 1.00 0.88 -5.10% HOTH 2025-04-03 18:00:49 1.02 0.88 -5.10% HOTH 2025-04-03 20:00:52 0.00 0.00 -5.10% 2025-04-04 HOTH 2025-04-04 04:00:48 1.50 0.00 -5.10% HOTH 2025-04-04 05:00:43 1.06 0.85 2.04% HOTH 2025-04-04 06:00:48 1.03 0.85 2.04% HOTH 2025-04-04 07:00:44 0.90 0.78 -4.08% HOTH 2025-04-04 08:00:44 0.90 0.85 -4.08% HOTH 2025-04-04 09:00:44 0.90 0.85 -8.16% HOTH 2025-04-04 10:00:50 0.90 0.89 -3.06% HOTH 2025-04-04 11:00:43 0.83 0.82 -11.22% HOTH 2025-04-04 12:00:50 0.85 0.82 -9.18% HOTH 2025-04-04 13:00:43 0.83 0.81 -11.22% HOTH 2025-04-04 14:00:48 0.83 0.82 -10.20% HOTH 2025-04-04 16:00:51 0.85 0.82 -9.18% HOTH 2025-04-04 17:00:45 0.89 0.80 -11.83% HOTH 2025-04-04 18:00:41 0.89 0.75 -11.83% HOTH 2025-04-04 19:00:46 0.89 0.77 -11.83% HOTH 2025-04-04 20:00:53 0.00 0.00 -11.83% 2025-04-07 HOTH 2025-04-07 04:00:53 0.84 0.00 -11.83% HOTH 2025-04-07 05:00:48 0.95 0.77 0.00% HOTH 2025-04-07 06:00:52 0.95 0.72 -7.53% HOTH 2025-04-07 07:00:46 0.93 0.77 -7.53% HOTH 2025-04-07 09:00:42 0.84 0.77 -7.53% HOTH 2025-04-07 10:00:53 0.81 0.77 -5.38% HOTH 2025-04-07 11:00:44 0.81 0.79 -5.38% HOTH 2025-04-07 12:00:47 0.79 0.77 -5.38% HOTH 2025-04-07 13:00:41 0.78 0.77 -6.45% HOTH 2025-04-07 14:00:49 0.77 0.77 -6.45% HOTH 2025-04-07 15:00:41 0.78 0.76 -7.53% HOTH 2025-04-07 16:00:54 0.81 0.76 -6.45% HOTH 2025-04-07 17:00:43 0.81 0.76 -5.95% HOTH 2025-04-07 20:00:50 0.00 0.00 -5.95% 2025-04-08 HOTH 2025-04-08 04:00:54 1.42 0.00 -5.95% HOTH 2025-04-08 05:00:42 0.92 0.72 -5.95% HOTH 2025-04-08 06:00:48 0.92 0.73 -5.95% HOTH 2025-04-08 07:00:42 0.85 0.70 -5.95% HOTH 2025-04-08 08:00:51 0.87 0.71 4.76% HOTH 2025-04-08 09:00:42 0.82 0.73 4.76% HOTH 2025-04-08 10:00:53 0.79 0.78 0.00% HOTH 2025-04-08 11:00:46 0.79 0.77 -2.38% HOTH 2025-04-08 12:00:53 0.79 0.78 -1.19% HOTH 2025-04-08 13:00:43 0.79 0.76 -1.19% HOTH 2025-04-08 14:00:46 0.77 0.76 -2.38% HOTH 2025-04-08 15:00:46 0.76 0.75 -4.76% HOTH 2025-04-08 16:00:54 0.88 0.65 -10.71% HOTH 2025-04-08 17:00:44 0.82 0.67 -12.66% HOTH 2025-04-08 18:00:51 0.78 0.65 -12.66% HOTH 2025-04-08 19:00:39 0.81 0.65 -12.66% HOTH 2025-04-08 20:00:51 0.00 0.00 -12.66% 2025-04-09 HOTH 2025-04-09 05:00:41 0.92 0.64 -12.66% HOTH 2025-04-09 06:00:49 0.92 0.69 -12.66% HOTH 2025-04-09 07:00:41 0.85 0.69 -12.66% HOTH 2025-04-09 08:00:52 0.85 0.62 0.00% HOTH 2025-04-09 10:00:52 0.71 0.68 0.00% HOTH 2025-04-09 11:00:37 0.69 0.68 -1.27% HOTH 2025-04-09 12:01:19 0.70 0.69 1.27% HOTH 2025-04-09 13:00:42 0.71 0.70 1.27% HOTH 2025-04-09 14:00:48 0.78 0.75 7.59% HOTH 2025-04-09 15:00:45 0.78 0.77 11.39% HOTH 2025-04-09 16:00:53 0.85 0.79 13.92% HOTH 2025-04-09 17:00:42 0.85 0.72 15.94% HOTH 2025-04-09 18:00:52 0.83 0.82 15.94% HOTH 2025-04-09 19:00:45 0.83 0.75 15.94% HOTH 2025-04-09 20:00:50 0.00 0.00 15.94% 2025-04-10 HOTH 2025-04-10 04:00:53 1.42 0.00 15.94% HOTH 2025-04-10 05:00:49 0.88 0.70 15.94% HOTH 2025-04-10 07:00:45 0.88 0.71 15.94% HOTH 2025-04-10 08:00:52 0.81 0.71 15.94% HOTH 2025-04-10 09:00:46 0.84 0.70 15.94% HOTH 2025-04-10 10:01:01 0.78 0.77 -2.90% HOTH 2025-04-10 11:00:54 0.80 0.78 -2.90% HOTH 2025-04-10 12:00:56 0.82 0.77 -2.90% HOTH 2025-04-10 13:00:52 0.82 0.78 -4.35% HOTH 2025-04-10 14:00:59 0.81 0.79 -4.35% HOTH 2025-04-10 15:00:45 0.81 0.80 1.45% HOTH 2025-04-10 16:00:52 0.81 0.80 0.00% HOTH 2025-04-10 17:00:45 0.81 0.77 0.00% HOTH 2025-04-10 20:00:56 0.00 0.00 0.00% 2025-04-11 HOTH 2025-04-11 04:00:52 1.42 0.00 0.00% HOTH 2025-04-11 05:00:43 0.89 0.69 0.00% HOTH 2025-04-11 07:00:51 0.80 0.75 0.00% HOTH 2025-04-11 09:00:48 0.89 0.71 0.00% HOTH 2025-04-11 10:00:57 0.84 0.76 -5.00% HOTH 2025-04-11 11:00:47 0.80 0.79 0.00% HOTH 2025-04-11 12:00:56 0.81 0.78 0.00% HOTH 2025-04-11 14:00:53 0.80 0.79 0.00% HOTH 2025-04-11 15:00:45 0.82 0.80 2.50% HOTH 2025-04-11 16:00:55 0.86 0.76 0.00% HOTH 2025-04-11 17:00:41 0.86 0.73 0.00% HOTH 2025-04-11 18:00:53 0.91 0.73 0.00% HOTH 2025-04-11 20:00:53 0.00 0.00 0.00% 2025-04-14 HOTH 2025-04-14 04:00:48 3.90 0.00 0.00% HOTH 2025-04-14 05:00:44 0.93 0.74 0.00% HOTH 2025-04-14 08:00:55 0.86 0.74 0.00% HOTH 2025-04-14 10:00:52 0.82 0.80 1.25% HOTH 2025-04-14 11:00:47 0.84 0.82 3.75% HOTH 2025-04-14 12:00:53 0.85 0.83 5.00% HOTH 2025-04-14 13:00:47 0.83 0.80 2.50% HOTH 2025-04-14 14:00:51 0.82 0.81 2.50% HOTH 2025-04-14 15:00:46 0.83 0.81 1.25% HOTH 2025-04-14 16:00:48 0.93 0.69 3.75% HOTH 2025-04-14 17:00:43 0.91 0.80 3.75% HOTH 2025-04-14 20:00:45 0.00 0.00 0.00% 2025-04-15 HOTH 2025-04-15 04:00:52 3.90 0.00 0.00% HOTH 2025-04-15 05:00:41 0.91 0.72 0.00% HOTH 2025-04-15 07:00:49 0.91 0.74 0.00% HOTH 2025-04-15 08:00:55 0.90 0.69 0.00% HOTH 2025-04-15 08:25:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025031763/0001213900-25-031763-index.htm 8-K - Hoth Therapeutics, Inc. (0001711786) (Filer) HOTH 2025-04-15 09:00:42 0.88 0.86 2.50% HOTH 2025-04-15 10:00:54 0.87 0.86 3.75% HOTH 2025-04-15 11:00:48 0.82 0.80 -2.50% HOTH 2025-04-15 12:00:52 0.81 0.80 -2.50% HOTH 2025-04-15 13:00:46 0.81 0.80 -3.75% HOTH 2025-04-15 14:00:49 0.81 0.79 -2.50% HOTH 2025-04-15 15:00:41 0.81 0.79 -5.00% HOTH 2025-04-15 16:00:49 0.81 0.79 -2.50% HOTH 2025-04-15 17:00:50 0.80 0.78 -2.41% HOTH 2025-04-15 18:00:49 0.79 0.78 -4.82% HOTH 2025-04-15 19:00:44 0.79 0.72 -6.02% HOTH 2025-04-15 20:00:47 0.00 0.00 -4.82% 2025-04-16 HOTH 2025-04-16 04:00:48 3.90 0.00 -4.82% HOTH 2025-04-16 05:00:41 0.85 0.70 -4.82% HOTH 2025-04-16 06:00:52 0.81 0.70 -4.82% HOTH 2025-04-16 08:00:49 0.85 0.75 -4.82% HOTH 2025-04-16 09:00:42 0.85 0.70 -8.43% HOTH 2025-04-16 10:00:52 0.78 0.76 -6.02% HOTH 2025-04-16 11:00:43 0.77 0.76 -4.82% HOTH 2025-04-16 12:00:51 0.80 0.78 -3.61% HOTH 2025-04-16 13:00:38 0.80 0.78 -1.20% HOTH 2025-04-16 14:00:46 0.82 0.79 -2.41% HOTH 2025-04-16 15:00:42 0.79 0.78 -2.41% HOTH 2025-04-16 16:00:47 0.81 0.75 -4.82% HOTH 2025-04-16 17:00:42 0.83 0.75 -4.94% HOTH 2025-04-16 18:00:49 0.85 0.75 -4.94% HOTH 2025-04-16 19:00:41 0.85 0.77 -4.94% HOTH 2025-04-16 20:00:50 0.00 0.00 -4.94% 2025-04-17 HOTH 2025-04-17 04:00:45 3.80 0.00 -4.94% HOTH 2025-04-17 05:00:44 0.96 0.71 -4.94% HOTH 2025-04-17 06:00:53 0.93 0.72 -4.94% HOTH 2025-04-17 08:00:47 0.84 0.72 -4.94% HOTH 2025-04-17 09:00:40 0.91 0.79 9.88% HOTH 2025-04-17 10:00:51 0.80 0.78 3.70% HOTH 2025-04-17 11:00:41 0.79 0.78 2.47% HOTH 2025-04-17 12:00:47 0.82 0.81 6.17% HOTH 2025-04-17 13:00:40 0.80 0.79 4.94% HOTH 2025-04-17 14:00:46 0.81 0.79 3.70% HOTH 2025-04-17 15:00:37 0.81 0.79 4.94% HOTH 2025-04-17 16:00:49 0.81 0.77 2.47% HOTH 2025-04-17 17:00:40 0.81 0.75 -2.60% HOTH 2025-04-17 18:00:46 0.81 0.76 -2.60% HOTH 2025-04-17 19:00:42 0.81 0.75 3.90% HOTH 2025-04-17 20:00:49 0.00 0.00 3.90%