investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-12-19
HOTH 2024-12-19 01:01:290.83 0.79 -3.66%
HOTH 2024-12-19 06:01:090.90 0.72 -3.66%
HOTH 2024-12-19 09:01:400.90 0.72 0.00%
HOTH 2024-12-19 11:01:310.82 0.79 1.22%
HOTH 2024-12-19 14:01:070.81 0.79 1.22%
HOTH 2024-12-19 15:01:270.81 0.77 -1.22%
HOTH 2024-12-19 17:01:290.79 0.78 -1.22%
HOTH 2024-12-19 18:01:040.80 0.75 1.27%
HOTH 2024-12-19 20:01:050.85 0.75 1.27%
2024-12-20
HOTH 2024-12-20 06:01:050.83 0.67 -1.27%
HOTH 2024-12-20 07:01:310.83 0.69 -1.27%
HOTH 2024-12-20 08:01:050.77 0.67 -1.27%
HOTH 2024-12-20 09:01:480.76 0.69 0.00%
HOTH 2024-12-20 11:01:310.76 0.75 0.00%
HOTH 2024-12-20 12:01:470.77 0.73 -2.53%
HOTH 2024-12-20 14:00:570.80 0.73 1.27%
HOTH 2024-12-20 15:01:280.78 0.75 1.27%
HOTH 2024-12-20 16:01:080.82 0.77 3.80%
HOTH 2024-12-20 17:01:250.81 0.78 3.80%
HOTH 2024-12-20 18:01:040.84 0.75 6.58%
HOTH 2024-12-20 19:01:320.84 0.79 6.58%
HOTH 2024-12-20 21:01:420.84 0.74 -1.32%
HOTH 2024-12-20 22:01:060.84 0.79 6.58%
2024-12-23
HOTH 2024-12-23 00:03:440.00 0.00 -1.32%
HOTH 2024-12-23 08:01:280.84 0.73 0%
HOTH 2024-12-23 10:01:340.84 0.76 0%
HOTH 2024-12-23 11:01:090.84 0.82 0%
HOTH 2024-12-23 12:01:350.83 0.81 0%
HOTH 2024-12-23 13:01:050.82 0.81 0%
HOTH 2024-12-23 15:01:050.83 0.81 0%
HOTH 2024-12-23 16:01:210.82 0.81 0%
HOTH 2024-12-23 18:01:390.83 0.74 1.23%
2024-12-24
HOTH 2024-12-24 06:01:350.89 0.74 1.23%
HOTH 2024-12-24 07:01:180.82 0.81 1.23%
HOTH 2024-12-24 09:01:160.82 0.81 0.00%
HOTH 2024-12-24 12:01:320.81 0.77 0%
HOTH 2024-12-24 13:01:010.78 0.77 0%
HOTH 2024-12-24 14:01:360.81 0.79 0%
HOTH 2024-12-24 15:01:070.83 0.78 -6.10%
HOTH 2024-12-24 16:01:240.81 0.76 0.00%
HOTH 2024-12-24 18:01:200.83 0.76 0.00%
HOTH 2024-12-24 19:01:080.00 0.00 0.00%
2024-12-26
HOTH 2024-12-26 09:01:131.06 0.95 0%
HOTH 2024-12-26 10:01:310.83 0.79 0%
HOTH 2024-12-26 11:01:090.75 0.74 0%
HOTH 2024-12-26 12:01:320.76 0.74 0%
HOTH 2024-12-26 13:01:070.76 0.76 0%
HOTH 2024-12-26 14:01:400.79 0.76 0%
HOTH 2024-12-26 15:01:050.78 0.76 0%
HOTH 2024-12-26 16:01:290.81 0.80 0%
HOTH 2024-12-26 17:01:030.78 0.76 0%
HOTH 2024-12-26 18:01:130.78 0.75 -3.80%
HOTH 2024-12-26 19:01:020.81 0.78 -3.80%
HOTH 2024-12-26 20:01:230.81 0.77 -1.27%
HOTH 2024-12-26 21:01:010.82 0.77 -1.27%
HOTH 2024-12-26 22:04:080.78 0.77 -1.27%
2024-12-27
HOTH 2024-12-27 06:01:270.85 0.71 -1.27%
HOTH 2024-12-27 07:01:060.85 0.76 -1.27%
HOTH 2024-12-27 09:01:000.78 0.76 0.00%
HOTH 2024-12-27 10:01:230.78 0.76 1.27%
HOTH 2024-12-27 12:01:180.78 0.75 0.00%
HOTH 2024-12-27 13:00:540.78 0.75 2.53%
HOTH 2024-12-27 14:01:200.77 0.76 1.27%
HOTH 2024-12-27 15:00:510.78 0.77 1.27%
HOTH 2024-12-27 16:01:190.79 0.77 2.53%
HOTH 2024-12-27 17:01:000.78 0.77 2.53%
HOTH 2024-12-27 18:01:160.79 0.75 1.32%
HOTH 2024-12-27 19:00:540.79 0.77 1.32%
HOTH 2024-12-27 20:01:030.79 0.75 1.32%
HOTH 2024-12-27 21:00:510.79 0.72 -1.32%
HOTH 2024-12-27 22:03:220.79 0.75 1.32%
2024-12-30
HOTH 2024-12-30 00:03:050.00 0.00 -1.32%
HOTH 2024-12-30 11:01:000.75 0.72 0%
HOTH 2024-12-30 12:00:590.75 0.73 0%
HOTH 2024-12-30 13:00:440.78 0.74 0%
HOTH 2024-12-30 14:00:500.79 0.75 0%
HOTH 2024-12-30 15:00:440.79 0.76 0%
HOTH 2024-12-30 16:00:540.77 0.74 0%
HOTH 2024-12-30 18:00:490.78 0.74 -1.30%
HOTH 2024-12-30 19:00:430.78 0.73 -3.90%
HOTH 2024-12-30 20:00:530.78 0.71 -3.90%
HOTH 2024-12-30 21:00:420.78 0.72 -3.90%
HOTH 2024-12-30 22:03:070.78 0.71 -3.90%
2024-12-31
HOTH 2024-12-31 06:00:520.83 0.67 -3.90%
HOTH 2024-12-31 07:00:400.83 0.69 -3.90%
HOTH 2024-12-31 09:00:390.81 0.69 0.00%
HOTH 2024-12-31 11:00:410.75 0.74 -2.60%
HOTH 2024-12-31 12:00:500.77 0.75 -1.30%
HOTH 2024-12-31 13:00:470.77 0.75 1.30%
HOTH 2024-12-31 14:00:530.77 0.75 -1.30%
HOTH 2024-12-31 15:00:420.78 0.75 2.60%
HOTH 2024-12-31 16:00:500.77 0.75 2.60%
HOTH 2024-12-31 17:00:430.77 0.75 1.30%
HOTH 2024-12-31 18:00:470.78 0.69 -1.32%
HOTH 2024-12-31 21:00:460.84 0.69 -1.32%
HOTH 2024-12-31 22:03:470.78 0.69 -1.32%
2025-01-01
HOTH 2025-01-01 22:04:160.00 0.00 -1.32%
2025-01-02
HOTH 2025-01-02 11:00:500.78 0.73 0%
HOTH 2025-01-02 12:00:520.77 0.74 0%
HOTH 2025-01-02 13:00:450.79 0.75 0%
HOTH 2025-01-02 14:00:550.79 0.76 0%
HOTH 2025-01-02 15:00:460.78 0.76 0%
HOTH 2025-01-02 17:00:470.78 0.77 0%
HOTH 2025-01-02 18:00:530.82 0.76 2.67%
2025-01-03
HOTH 2025-01-03 06:00:490.77 0.71 2.67%
HOTH 2025-01-03 07:00:460.91 0.71 0.00%
HOTH 2025-01-03 09:00:430.86 0.71 0.00%
HOTH 2025-01-03 11:00:420.78 0.77 2.67%
HOTH 2025-01-03 12:00:520.79 0.77 2.67%
HOTH 2025-01-03 14:00:500.81 0.78 1.33%
HOTH 2025-01-03 15:00:430.83 0.78 2.67%
HOTH 2025-01-03 16:00:490.82 0.77 2.67%
HOTH 2025-01-03 17:00:450.81 0.78 2.67%
HOTH 2025-01-03 18:00:510.82 0.77 1.30%
HOTH 2025-01-03 21:00:460.85 0.78 1.30%
HOTH 2025-01-03 22:04:050.82 0.77 1.30%
2025-01-06
HOTH 2025-01-06 00:02:530.00 0.00 1.30%
HOTH 2025-01-06 11:00:550.81 0.77 0%
HOTH 2025-01-06 12:00:510.80 0.78 0%
HOTH 2025-01-06 14:00:510.82 0.80 0%
HOTH 2025-01-06 17:00:440.81 0.80 0%
HOTH 2025-01-06 18:00:480.88 0.78 6.41%
HOTH 2025-01-06 20:00:530.88 0.77 1.28%
2025-01-07
HOTH 2025-01-07 06:00:490.93 0.78 1.28%
HOTH 2025-01-07 09:00:420.83 0.78 0.00%
HOTH 2025-01-07 10:00:461.65 1.64 102.56%
HOTH 2025-01-07 11:00:461.58 1.57 0%
HOTH 2025-01-07 12:00:493.23 3.22 0%
HOTH 2025-01-07 13:00:422.58 2.55 0%
HOTH 2025-01-07 14:00:512.67 2.65 0%
HOTH 2025-01-07 15:00:572.61 2.59 0%
HOTH 2025-01-07 16:00:532.68 2.66 0%
HOTH 2025-01-07 17:00:432.24 2.22 0%
HOTH 2025-01-07 18:00:522.14 2.10 156.10%
HOTH 2025-01-07 19:00:422.27 2.25 175.61%
HOTH 2025-01-07 20:00:492.20 2.18 168.29%
HOTH 2025-01-07 21:00:412.20 2.11 164.63%
HOTH 2025-01-07 22:03:212.19 2.16 167.07%
2025-01-08
HOTH 2025-01-08 06:00:481.85 1.82 -56.10%
HOTH 2025-01-08 07:00:421.76 1.74 -63.41%
HOTH 2025-01-08 08:00:491.80 1.78 -58.54%
HOTH 2025-01-08 09:00:441.85 1.75 -60.98%
HOTH 2025-01-08 10:00:461.75 1.68 -68.29%
HOTH 2025-01-08 11:00:441.46 1.45 -101.22%
HOTH 2025-01-08 12:00:521.40 1.37 -108.54%
HOTH 2025-01-08 13:00:401.35 1.34 -113.41%
HOTH 2025-01-08 14:00:501.27 1.25 -125.61%
HOTH 2025-01-08 15:00:422.41 2.40 15.85%
HOTH 2025-01-08 16:00:512.40 2.37 12.20%
HOTH 2025-01-08 17:00:461.89 1.87 -46.34%
HOTH 2025-01-08 18:00:502.16 2.05 -10.09%
HOTH 2025-01-08 19:00:422.13 1.94 -13.60%
HOTH 2025-01-08 20:00:482.08 2.01 -10.09%
HOTH 2025-01-08 21:00:422.10 2.06 -7.89%
HOTH 2025-01-08 22:04:372.13 2.04 -7.46%
2025-01-09
HOTH 2025-01-09 22:00:460.00 0.00 -46.93%
2025-01-10
HOTH 2025-01-10 06:00:492.10 1.94 3.07%
HOTH 2025-01-10 07:00:441.92 1.85 -0.88%
HOTH 2025-01-10 08:00:471.93 1.72 -7.89%
HOTH 2025-01-10 09:00:421.88 1.81 -3.95%
HOTH 2025-01-10 10:00:481.87 1.82 -1.75%
HOTH 2025-01-10 11:00:442.25 2.22 14.47%
HOTH 2025-01-10 13:00:432.16 2.13 10.53%
HOTH 2025-01-10 18:00:522.02 1.86 0.53%
HOTH 2025-01-10 19:00:442.00 1.90 5.26%
HOTH 2025-01-10 20:00:501.99 1.93 2.63%
HOTH 2025-01-10 21:00:441.99 1.93 1.58%
HOTH 2025-01-10 22:05:021.99 1.93 2.63%
2025-01-13
HOTH 2025-01-13 00:04:030.00 0.00 1.58%
HOTH 2025-01-13 06:00:512.07 1.86 -1.58%
HOTH 2025-01-13 07:00:461.83 1.79 -4.74%
HOTH 2025-01-13 08:00:551.78 1.73 -8.95%
HOTH 2025-01-13 09:00:481.83 1.79 -5.79%
HOTH 2025-01-13 10:00:562.02 1.73 -2.63%
HOTH 2025-01-13 11:00:471.74 1.71 -8.95%
HOTH 2025-01-13 12:00:591.58 1.57 -17.89%
HOTH 2025-01-13 13:00:461.79 1.77 -6.32%
HOTH 2025-01-13 14:00:501.90 1.88 -0.53%
HOTH 2025-01-13 16:00:521.90 1.89 -0.53%
HOTH 2025-01-13 17:00:431.88 1.87 -1.58%
HOTH 2025-01-13 18:00:491.87 1.83 -2.11%
HOTH 2025-01-13 19:00:411.87 1.84 -2.11%
HOTH 2025-01-13 20:00:531.90 1.81 -3.68%
HOTH 2025-01-13 21:00:461.90 1.80 -4.74%
HOTH 2025-01-13 22:03:591.90 1.81 -3.68%
2025-01-14
HOTH 2025-01-14 06:00:471.89 1.78 -0.53%
HOTH 2025-01-14 07:00:441.88 1.81 -3.68%
HOTH 2025-01-14 08:00:531.88 1.80 -4.21%
HOTH 2025-01-14 09:00:441.89 1.82 -3.16%
HOTH 2025-01-14 10:00:521.91 1.79 -3.68%
HOTH 2025-01-14 12:00:491.68 1.66 -12.11%
HOTH 2025-01-14 13:00:451.63 1.62 -14.21%
HOTH 2025-01-14 14:00:501.64 1.63 -13.16%
HOTH 2025-01-14 15:00:441.65 1.63 -13.16%
HOTH 2025-01-14 16:00:521.58 1.57 -16.84%
HOTH 2025-01-14 17:00:471.58 1.57 -16.32%
HOTH 2025-01-14 18:00:541.52 1.47 -19.58%
HOTH 2025-01-14 19:00:421.58 1.54 -19.05%
HOTH 2025-01-14 20:00:431.58 1.47 -17.46%
HOTH 2025-01-14 21:00:371.71 1.44 -16.40%
HOTH 2025-01-14 22:04:201.58 1.47 -17.46%
2025-01-15
HOTH 2025-01-15 06:00:531.63 1.50 -2.12%
HOTH 2025-01-15 07:00:441.79 1.50 -2.12%
HOTH 2025-01-15 08:00:501.64 1.45 -2.65%
HOTH 2025-01-15 09:00:441.64 1.54 0.00%
HOTH 2025-01-15 10:00:551.70 1.62 3.70%
HOTH 2025-01-15 11:00:431.69 1.67 6.88%
HOTH 2025-01-15 13:00:471.60 1.58 2.12%
HOTH 2025-01-15 14:00:531.61 1.60 2.65%
HOTH 2025-01-15 15:00:441.64 1.63 4.23%
HOTH 2025-01-15 16:00:551.62 1.61 3.70%
HOTH 2025-01-15 17:00:441.57 1.55 0.53%
HOTH 2025-01-15 18:00:491.62 1.52 -1.29%
HOTH 2025-01-15 20:00:581.62 1.52 0.00%
HOTH 2025-01-15 21:00:381.62 1.47 -3.87%
HOTH 2025-01-15 22:04:401.62 1.52 -1.29%
2025-01-16
HOTH 2025-01-16 06:00:521.48 1.43 -1.94%
HOTH 2025-01-16 07:00:461.72 1.48 -1.94%
HOTH 2025-01-16 08:00:491.72 1.50 -1.94%
HOTH 2025-01-16 09:00:431.60 1.51 0.00%
HOTH 2025-01-16 10:00:471.52 1.51 0.65%
HOTH 2025-01-16 11:00:401.57 1.53 1.94%
HOTH 2025-01-16 12:00:481.58 1.57 3.87%
HOTH 2025-01-16 13:00:441.59 1.57 3.87%
HOTH 2025-01-16 14:00:501.62 1.61 6.45%
HOTH 2025-01-16 15:00:451.62 1.60 6.45%
HOTH 2025-01-16 16:00:531.66 1.64 9.03%
HOTH 2025-01-16 17:00:441.61 1.58 5.16%
HOTH 2025-01-16 18:00:451.64 1.55 3.31%
HOTH 2025-01-16 19:00:431.65 1.55 3.31%
HOTH 2025-01-16 20:00:491.65 1.53 3.31%
HOTH 2025-01-16 21:00:431.64 1.55 3.97%
HOTH 2025-01-16 22:04:151.65 1.53 3.31%
2025-01-17
HOTH 2025-01-17 06:00:511.63 1.51 3.31%
HOTH 2025-01-17 07:00:451.65 1.52 3.31%
HOTH 2025-01-17 08:00:491.65 1.56 -1.99%
HOTH 2025-01-17 09:00:441.66 1.57 -0.66%
HOTH 2025-01-17 10:00:521.63 1.57 3.31%
HOTH 2025-01-17 11:00:421.64 1.61 2.65%
HOTH 2025-01-17 12:00:471.59 1.55 -0.66%
HOTH 2025-01-17 13:00:471.53 1.51 -3.97%
HOTH 2025-01-17 14:00:511.50 1.49 -5.30%
HOTH 2025-01-17 15:00:411.54 1.51 -3.31%
HOTH 2025-01-17 16:00:491.54 1.52 -3.31%
HOTH 2025-01-17 17:00:401.54 1.53 -3.31%
HOTH 2025-01-17 18:00:461.55 1.49 -5.70%
HOTH 2025-01-17 19:00:401.55 1.52 -5.70%
HOTH 2025-01-17 20:00:461.55 1.53 -3.80%
HOTH 2025-01-17 21:00:431.59 1.55 -1.90%
HOTH 2025-01-17 22:04:200.00 0.00 -1.90%
HOTH 2025-01-17 23:00:461.59 1.51 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.