investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2025-03-21
HOTH 2025-03-21 16:00:531.11 1.04 0.96%
HOTH 2025-03-21 17:01:101.15 1.04 0.93%
HOTH 2025-03-21 18:00:501.16 0.95 -1.87%
HOTH 2025-03-21 19:00:401.16 1.00 -1.87%
HOTH 2025-03-21 20:00:520.00 0.00 -6.54%
2025-03-24
HOTH 2025-03-24 04:00:520.00 0.99 -6.54%
HOTH 2025-03-24 05:00:461.08 0.99 -6.54%
HOTH 2025-03-24 06:00:561.12 0.95 -6.54%
HOTH 2025-03-24 09:00:471.16 0.95 -6.54%
HOTH 2025-03-24 10:00:531.06 1.05 -1.87%
HOTH 2025-03-24 11:00:441.07 1.06 -0.93%
HOTH 2025-03-24 12:00:541.06 1.04 -0.93%
HOTH 2025-03-24 13:00:431.06 1.05 -0.93%
HOTH 2025-03-24 14:00:501.07 1.06 -0.93%
HOTH 2025-03-24 15:00:461.06 1.05 -1.87%
HOTH 2025-03-24 16:00:501.10 1.05 -0.93%
HOTH 2025-03-24 18:00:551.10 1.04 -2.78%
HOTH 2025-03-24 20:00:530.00 0.00 -2.78%
2025-03-25
HOTH 2025-03-25 04:00:441.50 0.00 -2.78%
HOTH 2025-03-25 05:00:441.19 0.91 -2.78%
HOTH 2025-03-25 06:00:491.19 0.91 -0.93%
HOTH 2025-03-25 07:00:411.18 0.91 -0.93%
HOTH 2025-03-25 08:00:541.17 1.01 -0.93%
HOTH 2025-03-25 09:00:431.17 1.03 -0.93%
HOTH 2025-03-25 10:00:551.05 1.04 -1.85%
HOTH 2025-03-25 13:00:451.04 1.03 -2.78%
HOTH 2025-03-25 14:00:521.06 1.04 -1.85%
HOTH 2025-03-25 15:00:421.05 1.04 -0.93%
HOTH 2025-03-25 16:00:511.15 1.03 -2.78%
HOTH 2025-03-25 17:00:431.16 1.03 -2.80%
HOTH 2025-03-25 17:25:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000101376225002271/0001013762-25-002271-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-03-25 19:00:471.15 1.02 -3.74%
HOTH 2025-03-25 20:00:490.00 0.00 -3.74%
2025-03-26
HOTH 2025-03-26 04:00:501.50 0.95 -3.74%
HOTH 2025-03-26 05:00:441.19 0.95 -3.74%
HOTH 2025-03-26 07:00:401.19 1.01 -3.74%
HOTH 2025-03-26 08:00:501.19 1.01 -1.87%
HOTH 2025-03-26 09:00:391.07 1.01 0.00%
HOTH 2025-03-26 10:00:521.06 1.05 0.93%
HOTH 2025-03-26 11:00:461.03 1.02 -1.87%
HOTH 2025-03-26 12:00:541.02 1.01 -1.87%
HOTH 2025-03-26 13:00:441.04 1.03 -0.93%
HOTH 2025-03-26 14:00:531.03 1.02 -0.93%
HOTH 2025-03-26 15:00:471.03 1.02 -1.87%
HOTH 2025-03-26 16:00:551.05 1.02 -1.87%
HOTH 2025-03-26 17:00:471.06 1.01 -1.92%
HOTH 2025-03-26 19:00:451.03 1.01 -1.92%
HOTH 2025-03-26 20:00:460.00 0.00 -1.92%
2025-03-27
HOTH 2025-03-27 04:00:531.19 0.00 -1.92%
HOTH 2025-03-27 05:00:461.08 0.92 -1.92%
HOTH 2025-03-27 07:00:451.08 1.01 -1.92%
HOTH 2025-03-27 09:00:441.05 1.01 -0.96%
HOTH 2025-03-27 10:00:491.04 1.01 0.00%
HOTH 2025-03-27 11:00:471.03 1.02 0.00%
HOTH 2025-03-27 12:00:531.02 1.00 -0.96%
HOTH 2025-03-27 13:00:491.02 1.01 -0.96%
HOTH 2025-03-27 14:00:541.01 1.00 -1.92%
HOTH 2025-03-27 15:00:431.03 1.01 -0.96%
HOTH 2025-03-27 16:00:521.05 1.00 -1.92%
HOTH 2025-03-27 17:00:401.05 1.00 -1.96%
HOTH 2025-03-27 20:00:390.00 0.00 -1.96%
2025-03-28
HOTH 2025-03-28 04:00:521.50 0.95 -1.96%
HOTH 2025-03-28 05:00:361.17 0.95 -1.96%
HOTH 2025-03-28 07:00:411.12 0.95 -1.96%
HOTH 2025-03-28 08:00:501.12 0.96 -1.96%
HOTH 2025-03-28 10:00:511.05 1.00 1.96%
HOTH 2025-03-28 11:00:431.02 1.00 1.96%
HOTH 2025-03-28 12:00:501.03 1.00 1.96%
HOTH 2025-03-28 13:00:451.03 1.01 1.96%
HOTH 2025-03-28 14:00:501.03 1.02 2.94%
HOTH 2025-03-28 15:00:451.04 1.02 2.94%
HOTH 2025-03-28 16:00:481.03 1.01 2.94%
HOTH 2025-03-28 16:15:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000101376225004108/0001013762-25-004108-index.htm
10-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-03-28 17:00:421.03 1.01 2.00%
HOTH 2025-03-28 20:00:520.00 0.00 2.00%
2025-03-31
HOTH 2025-03-31 04:00:481.60 1.04 2.00%
HOTH 2025-03-31 05:00:401.10 1.04 2.00%
HOTH 2025-03-31 06:00:551.17 1.04 2.00%
HOTH 2025-03-31 07:00:421.13 1.00 1.00%
HOTH 2025-03-31 08:00:481.10 1.00 1.00%
HOTH 2025-03-31 10:00:491.05 1.02 -1.00%
HOTH 2025-03-31 11:00:441.02 1.00 -5.00%
HOTH 2025-03-31 12:00:491.01 0.98 -3.00%
HOTH 2025-03-31 13:00:421.01 0.99 -3.00%
HOTH 2025-03-31 14:00:481.03 1.00 -3.00%
HOTH 2025-03-31 15:00:441.01 0.98 -3.00%
HOTH 2025-03-31 16:00:491.04 0.98 -3.00%
HOTH 2025-03-31 17:01:061.07 0.95 0.00%
HOTH 2025-03-31 18:00:511.08 1.00 0.00%
HOTH 2025-03-31 19:00:461.02 0.98 -2.91%
HOTH 2025-03-31 20:00:540.00 0.00 -3.88%
2025-04-01
HOTH 2025-04-01 04:00:501.19 0.00 -3.88%
HOTH 2025-04-01 05:00:421.10 0.91 -3.88%
HOTH 2025-04-01 06:00:511.03 0.91 -3.88%
HOTH 2025-04-01 07:00:411.09 0.91 -3.88%
HOTH 2025-04-01 08:00:481.08 0.98 -3.88%
HOTH 2025-04-01 09:00:421.10 0.98 -3.88%
HOTH 2025-04-01 10:00:521.00 0.98 0.00%
HOTH 2025-04-01 11:00:430.96 0.95 -3.88%
HOTH 2025-04-01 12:00:520.98 0.97 -1.94%
HOTH 2025-04-01 13:00:430.97 0.95 -2.91%
HOTH 2025-04-01 14:00:500.97 0.96 -3.88%
HOTH 2025-04-01 15:00:440.98 0.97 -2.91%
HOTH 2025-04-01 16:00:501.02 0.95 -2.91%
HOTH 2025-04-01 17:00:441.03 0.95 -3.00%
HOTH 2025-04-01 18:00:461.10 0.97 -3.00%
HOTH 2025-04-01 19:00:451.10 0.95 -3.00%
HOTH 2025-04-01 20:00:460.00 0.00 -3.00%
2025-04-02
HOTH 2025-04-02 04:01:111.50 0.00 -3.00%
HOTH 2025-04-02 05:00:361.10 0.88 -3.00%
HOTH 2025-04-02 07:00:421.07 0.88 -3.00%
HOTH 2025-04-02 08:00:501.05 1.01 5.00%
HOTH 2025-04-02 09:00:421.02 1.01 6.00%
HOTH 2025-04-02 10:00:480.96 0.93 -2.00%
HOTH 2025-04-02 11:00:371.01 1.00 4.00%
HOTH 2025-04-02 12:00:471.01 0.98 1.00%
HOTH 2025-04-02 13:00:421.00 0.98 0.00%
HOTH 2025-04-02 14:00:501.00 0.99 3.00%
HOTH 2025-04-02 15:00:431.00 0.98 2.00%
HOTH 2025-04-02 16:00:541.01 0.94 1.00%
HOTH 2025-04-02 17:00:431.00 0.91 -4.12%
HOTH 2025-04-02 18:00:470.96 0.91 -4.12%
HOTH 2025-04-02 19:00:401.00 0.91 -2.06%
HOTH 2025-04-02 20:00:500.00 0.00 -2.06%
2025-04-03
HOTH 2025-04-03 04:00:470.94 0.94 -2.06%
HOTH 2025-04-03 05:00:401.06 0.93 -4.12%
HOTH 2025-04-03 06:00:491.02 0.93 -5.15%
HOTH 2025-04-03 07:00:471.04 0.93 -5.15%
HOTH 2025-04-03 08:01:001.05 0.93 -5.15%
HOTH 2025-04-03 09:00:411.04 0.93 -5.15%
HOTH 2025-04-03 10:02:210.94 0.93 -4.12%
HOTH 2025-04-03 11:00:430.95 0.93 -5.15%
HOTH 2025-04-03 13:00:440.95 0.93 -4.12%
HOTH 2025-04-03 14:00:470.97 0.94 -4.12%
HOTH 2025-04-03 15:00:450.93 0.92 -5.15%
HOTH 2025-04-03 16:00:451.02 0.92 -5.15%
HOTH 2025-04-03 17:00:471.00 0.88 -5.10%
HOTH 2025-04-03 18:00:491.02 0.88 -5.10%
HOTH 2025-04-03 20:00:520.00 0.00 -5.10%
2025-04-04
HOTH 2025-04-04 04:00:481.50 0.00 -5.10%
HOTH 2025-04-04 05:00:431.06 0.85 2.04%
HOTH 2025-04-04 06:00:481.03 0.85 2.04%
HOTH 2025-04-04 07:00:440.90 0.78 -4.08%
HOTH 2025-04-04 08:00:440.90 0.85 -4.08%
HOTH 2025-04-04 09:00:440.90 0.85 -8.16%
HOTH 2025-04-04 10:00:500.90 0.89 -3.06%
HOTH 2025-04-04 11:00:430.83 0.82 -11.22%
HOTH 2025-04-04 12:00:500.85 0.82 -9.18%
HOTH 2025-04-04 13:00:430.83 0.81 -11.22%
HOTH 2025-04-04 14:00:480.83 0.82 -10.20%
HOTH 2025-04-04 16:00:510.85 0.82 -9.18%
HOTH 2025-04-04 17:00:450.89 0.80 -11.83%
HOTH 2025-04-04 18:00:410.89 0.75 -11.83%
HOTH 2025-04-04 19:00:460.89 0.77 -11.83%
HOTH 2025-04-04 20:00:530.00 0.00 -11.83%
2025-04-07
HOTH 2025-04-07 04:00:530.84 0.00 -11.83%
HOTH 2025-04-07 05:00:480.95 0.77 0.00%
HOTH 2025-04-07 06:00:520.95 0.72 -7.53%
HOTH 2025-04-07 07:00:460.93 0.77 -7.53%
HOTH 2025-04-07 09:00:420.84 0.77 -7.53%
HOTH 2025-04-07 10:00:530.81 0.77 -5.38%
HOTH 2025-04-07 11:00:440.81 0.79 -5.38%
HOTH 2025-04-07 12:00:470.79 0.77 -5.38%
HOTH 2025-04-07 13:00:410.78 0.77 -6.45%
HOTH 2025-04-07 14:00:490.77 0.77 -6.45%
HOTH 2025-04-07 15:00:410.78 0.76 -7.53%
HOTH 2025-04-07 16:00:540.81 0.76 -6.45%
HOTH 2025-04-07 17:00:430.81 0.76 -5.95%
HOTH 2025-04-07 20:00:500.00 0.00 -5.95%
2025-04-08
HOTH 2025-04-08 04:00:541.42 0.00 -5.95%
HOTH 2025-04-08 05:00:420.92 0.72 -5.95%
HOTH 2025-04-08 06:00:480.92 0.73 -5.95%
HOTH 2025-04-08 07:00:420.85 0.70 -5.95%
HOTH 2025-04-08 08:00:510.87 0.71 4.76%
HOTH 2025-04-08 09:00:420.82 0.73 4.76%
HOTH 2025-04-08 10:00:530.79 0.78 0.00%
HOTH 2025-04-08 11:00:460.79 0.77 -2.38%
HOTH 2025-04-08 12:00:530.79 0.78 -1.19%
HOTH 2025-04-08 13:00:430.79 0.76 -1.19%
HOTH 2025-04-08 14:00:460.77 0.76 -2.38%
HOTH 2025-04-08 15:00:460.76 0.75 -4.76%
HOTH 2025-04-08 16:00:540.88 0.65 -10.71%
HOTH 2025-04-08 17:00:440.82 0.67 -12.66%
HOTH 2025-04-08 18:00:510.78 0.65 -12.66%
HOTH 2025-04-08 19:00:390.81 0.65 -12.66%
HOTH 2025-04-08 20:00:510.00 0.00 -12.66%
2025-04-09
HOTH 2025-04-09 05:00:410.92 0.64 -12.66%
HOTH 2025-04-09 06:00:490.92 0.69 -12.66%
HOTH 2025-04-09 07:00:410.85 0.69 -12.66%
HOTH 2025-04-09 08:00:520.85 0.62 0.00%
HOTH 2025-04-09 10:00:520.71 0.68 0.00%
HOTH 2025-04-09 11:00:370.69 0.68 -1.27%
HOTH 2025-04-09 12:01:190.70 0.69 1.27%
HOTH 2025-04-09 13:00:420.71 0.70 1.27%
HOTH 2025-04-09 14:00:480.78 0.75 7.59%
HOTH 2025-04-09 15:00:450.78 0.77 11.39%
HOTH 2025-04-09 16:00:530.85 0.79 13.92%
HOTH 2025-04-09 17:00:420.85 0.72 15.94%
HOTH 2025-04-09 18:00:520.83 0.82 15.94%
HOTH 2025-04-09 19:00:450.83 0.75 15.94%
HOTH 2025-04-09 20:00:500.00 0.00 15.94%
2025-04-10
HOTH 2025-04-10 04:00:531.42 0.00 15.94%
HOTH 2025-04-10 05:00:490.88 0.70 15.94%
HOTH 2025-04-10 07:00:450.88 0.71 15.94%
HOTH 2025-04-10 08:00:520.81 0.71 15.94%
HOTH 2025-04-10 09:00:460.84 0.70 15.94%
HOTH 2025-04-10 10:01:010.78 0.77 -2.90%
HOTH 2025-04-10 11:00:540.80 0.78 -2.90%
HOTH 2025-04-10 12:00:560.82 0.77 -2.90%
HOTH 2025-04-10 13:00:520.82 0.78 -4.35%
HOTH 2025-04-10 14:00:590.81 0.79 -4.35%
HOTH 2025-04-10 15:00:450.81 0.80 1.45%
HOTH 2025-04-10 16:00:520.81 0.80 0.00%
HOTH 2025-04-10 17:00:450.81 0.77 0.00%
HOTH 2025-04-10 20:00:560.00 0.00 0.00%
2025-04-11
HOTH 2025-04-11 04:00:521.42 0.00 0.00%
HOTH 2025-04-11 05:00:430.89 0.69 0.00%
HOTH 2025-04-11 07:00:510.80 0.75 0.00%
HOTH 2025-04-11 09:00:480.89 0.71 0.00%
HOTH 2025-04-11 10:00:570.84 0.76 -5.00%
HOTH 2025-04-11 11:00:470.80 0.79 0.00%
HOTH 2025-04-11 12:00:560.81 0.78 0.00%
HOTH 2025-04-11 14:00:530.80 0.79 0.00%
HOTH 2025-04-11 15:00:450.82 0.80 2.50%
HOTH 2025-04-11 16:00:550.86 0.76 0.00%
HOTH 2025-04-11 17:00:410.86 0.73 0.00%
HOTH 2025-04-11 18:00:530.91 0.73 0.00%
HOTH 2025-04-11 20:00:530.00 0.00 0.00%
2025-04-14
HOTH 2025-04-14 04:00:483.90 0.00 0.00%
HOTH 2025-04-14 05:00:440.93 0.74 0.00%
HOTH 2025-04-14 08:00:550.86 0.74 0.00%
HOTH 2025-04-14 10:00:520.82 0.80 1.25%
HOTH 2025-04-14 11:00:470.84 0.82 3.75%
HOTH 2025-04-14 12:00:530.85 0.83 5.00%
HOTH 2025-04-14 13:00:470.83 0.80 2.50%
HOTH 2025-04-14 14:00:510.82 0.81 2.50%
HOTH 2025-04-14 15:00:460.83 0.81 1.25%
HOTH 2025-04-14 16:00:480.93 0.69 3.75%
HOTH 2025-04-14 17:00:430.91 0.80 3.75%
HOTH 2025-04-14 20:00:450.00 0.00 0.00%
2025-04-15
HOTH 2025-04-15 04:00:523.90 0.00 0.00%
HOTH 2025-04-15 05:00:410.91 0.72 0.00%
HOTH 2025-04-15 07:00:490.91 0.74 0.00%
HOTH 2025-04-15 08:00:550.90 0.69 0.00%
HOTH 2025-04-15 08:25:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711786/000121390025031763/0001213900-25-031763-index.htm
8-K - Hoth Therapeutics, Inc. (0001711786) (Filer)
HOTH 2025-04-15 09:00:420.88 0.86 2.50%
HOTH 2025-04-15 10:00:540.87 0.86 3.75%
HOTH 2025-04-15 11:00:480.82 0.80 -2.50%
HOTH 2025-04-15 12:00:520.81 0.80 -2.50%
HOTH 2025-04-15 13:00:460.81 0.80 -3.75%
HOTH 2025-04-15 14:00:490.81 0.79 -2.50%
HOTH 2025-04-15 15:00:410.81 0.79 -5.00%
HOTH 2025-04-15 16:00:490.81 0.79 -2.50%
HOTH 2025-04-15 17:00:500.80 0.78 -2.41%
HOTH 2025-04-15 18:00:490.79 0.78 -4.82%
HOTH 2025-04-15 19:00:440.79 0.72 -6.02%
HOTH 2025-04-15 20:00:470.00 0.00 -4.82%
2025-04-16
HOTH 2025-04-16 04:00:483.90 0.00 -4.82%
HOTH 2025-04-16 05:00:410.85 0.70 -4.82%
HOTH 2025-04-16 06:00:520.81 0.70 -4.82%
HOTH 2025-04-16 08:00:490.85 0.75 -4.82%
HOTH 2025-04-16 09:00:420.85 0.70 -8.43%
HOTH 2025-04-16 10:00:520.78 0.76 -6.02%
HOTH 2025-04-16 11:00:430.77 0.76 -4.82%
HOTH 2025-04-16 12:00:510.80 0.78 -3.61%
HOTH 2025-04-16 13:00:380.80 0.78 -1.20%
HOTH 2025-04-16 14:00:460.82 0.79 -2.41%
HOTH 2025-04-16 15:00:420.79 0.78 -2.41%
HOTH 2025-04-16 16:00:470.81 0.75 -4.82%
HOTH 2025-04-16 17:00:420.83 0.75 -4.94%
HOTH 2025-04-16 18:00:490.85 0.75 -4.94%
HOTH 2025-04-16 19:00:410.85 0.77 -4.94%
HOTH 2025-04-16 20:00:500.00 0.00 -4.94%
2025-04-17
HOTH 2025-04-17 04:00:453.80 0.00 -4.94%
HOTH 2025-04-17 05:00:440.96 0.71 -4.94%
HOTH 2025-04-17 06:00:530.93 0.72 -4.94%
HOTH 2025-04-17 08:00:470.84 0.72 -4.94%
HOTH 2025-04-17 09:00:400.91 0.79 9.88%
HOTH 2025-04-17 10:00:510.80 0.78 3.70%
HOTH 2025-04-17 11:00:410.79 0.78 2.47%
HOTH 2025-04-17 12:00:470.82 0.81 6.17%
HOTH 2025-04-17 13:00:400.80 0.79 4.94%
HOTH 2025-04-17 14:00:460.81 0.79 3.70%
HOTH 2025-04-17 15:00:370.81 0.79 4.94%
HOTH 2025-04-17 16:00:490.81 0.77 2.47%
HOTH 2025-04-17 17:00:400.81 0.75 -2.60%
HOTH 2025-04-17 18:00:460.81 0.76 -2.60%
HOTH 2025-04-17 19:00:420.81 0.75 3.90%
HOTH 2025-04-17 20:00:490.00 0.00 3.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.