investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOTH: Hoth Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Skin



Clear duplicates of prices



2024-01-29

HOTH 2024-01-29 00:05:010.00 0.00 6.11%
HOTH 2024-01-29 05:00:581.40 0.00 6.11%
HOTH 2024-01-29 06:01:081.40 1.11 0.76%
HOTH 2024-01-29 08:01:111.40 1.27 0.76%
HOTH 2024-01-29 11:01:101.39 1.37 -3.05%
HOTH 2024-01-29 12:01:071.42 1.37 0.00%
HOTH 2024-01-29 13:01:101.42 1.35 -1.53%
HOTH 2024-01-29 17:01:041.40 1.35 -2.29%
HOTH 2024-01-29 18:00:511.40 1.34 -2.16%
HOTH 2024-01-29 21:04:220.00 0.00 -2.16%
2024-01-30

HOTH 2024-01-30 05:01:002.00 0.00 -2.16%
HOTH 2024-01-30 06:01:131.50 1.22 -2.16%
HOTH 2024-01-30 08:00:571.50 1.23 -2.16%
HOTH 2024-01-30 09:01:021.45 1.23 -2.16%
HOTH 2024-01-30 10:01:201.50 1.34 -2.16%
HOTH 2024-01-30 11:01:061.42 1.34 1.44%
HOTH 2024-01-30 12:01:091.38 1.34 -0.72%
HOTH 2024-01-30 13:01:051.37 1.36 0.00%
HOTH 2024-01-30 14:01:071.36 1.31 -2.16%
HOTH 2024-01-30 17:01:011.41 1.32 0.00%
HOTH 2024-01-30 19:01:021.42 1.30 0.00%
HOTH 2024-01-30 21:04:500.00 0.00 0.00%
2024-01-31

HOTH 2024-01-31 06:01:131.56 1.11 0.00%
HOTH 2024-01-31 08:01:011.56 1.21 0.00%
HOTH 2024-01-31 11:01:091.36 1.35 0.00%
HOTH 2024-01-31 12:01:051.38 1.36 1.46%
HOTH 2024-01-31 13:00:591.40 1.36 1.46%
HOTH 2024-01-31 15:01:191.41 1.36 1.46%
HOTH 2024-01-31 16:01:041.39 1.36 1.46%
HOTH 2024-01-31 17:00:541.42 1.35 1.46%
HOTH 2024-01-31 18:01:021.45 1.35 1.46%
HOTH 2024-01-31 21:04:510.00 0.00 1.46%
2024-02-01

HOTH 2024-02-01 05:01:092.00 1.22 1.46%
HOTH 2024-02-01 06:01:121.56 1.22 1.46%
HOTH 2024-02-01 08:01:061.56 1.22 -11.68%
HOTH 2024-02-01 09:01:171.43 1.30 -11.68%
HOTH 2024-02-01 11:01:071.36 1.33 -4.38%
HOTH 2024-02-01 12:01:091.36 1.32 -2.19%
HOTH 2024-02-01 13:01:121.36 1.32 -1.46%
HOTH 2024-02-01 14:01:071.36 1.33 -1.46%
HOTH 2024-02-01 15:01:031.35 1.32 -1.46%
HOTH 2024-02-01 16:01:081.36 1.33 -2.92%
HOTH 2024-02-01 17:00:491.39 1.30 -2.19%
HOTH 2024-02-01 18:01:031.39 1.33 -2.17%
HOTH 2024-02-01 19:01:051.39 1.33 0.72%
HOTH 2024-02-01 21:05:060.00 0.00 0.72%
2024-02-02

HOTH 2024-02-02 05:01:022.00 0.00 0.72%
HOTH 2024-02-02 06:01:021.43 1.33 0.72%
HOTH 2024-02-02 08:01:001.43 1.18 0.72%
HOTH 2024-02-02 10:01:041.43 1.33 0.72%
HOTH 2024-02-02 11:01:051.34 1.32 -0.72%
HOTH 2024-02-02 12:01:061.36 1.32 0.00%
HOTH 2024-02-02 13:00:591.36 1.30 -0.72%
HOTH 2024-02-02 14:01:021.34 1.32 -0.72%
HOTH 2024-02-02 15:01:101.32 1.28 -0.72%
HOTH 2024-02-02 16:00:591.31 1.25 -2.17%
HOTH 2024-02-02 17:01:201.40 1.28 -2.17%
HOTH 2024-02-02 18:00:581.40 1.29 -2.26%
HOTH 2024-02-02 19:01:141.40 1.30 -2.26%
HOTH 2024-02-02 21:07:200.00 0.00 -2.26%
2024-02-05

HOTH 2024-02-05 05:01:012.62 1.29 -2.26%
HOTH 2024-02-05 06:01:091.50 1.29 -2.26%
HOTH 2024-02-05 10:01:121.50 1.32 -2.26%
HOTH 2024-02-05 11:00:531.41 1.33 6.77%
HOTH 2024-02-05 12:01:081.44 1.33 6.02%
HOTH 2024-02-05 13:00:581.40 1.37 6.02%
HOTH 2024-02-05 15:01:031.39 1.35 4.51%
HOTH 2024-02-05 16:00:571.37 1.35 5.26%
HOTH 2024-02-05 17:01:031.40 1.35 4.51%
HOTH 2024-02-05 18:01:031.40 1.35 4.62%
HOTH 2024-02-05 21:04:560.00 0.00 3.85%
HOTH 2024-02-05 22:02:551.40 1.35 4.62%
2024-02-06

HOTH 2024-02-06 06:01:241.45 1.35 4.62%
HOTH 2024-02-06 11:01:001.38 1.35 2.31%
HOTH 2024-02-06 12:01:141.38 1.35 0.77%
HOTH 2024-02-06 13:01:111.37 1.33 0.00%
HOTH 2024-02-06 14:01:131.37 1.35 1.54%
HOTH 2024-02-06 15:01:031.39 1.35 1.54%
HOTH 2024-02-06 16:01:121.39 1.36 3.08%
HOTH 2024-02-06 17:00:551.45 1.30 4.62%
HOTH 2024-02-06 18:00:561.45 1.28 4.44%
HOTH 2024-02-06 21:02:340.00 0.00 4.44%
2024-02-07

HOTH 2024-02-07 05:00:551.50 0.00 4.44%
HOTH 2024-02-07 06:01:141.50 1.20 4.44%
HOTH 2024-02-07 07:00:581.64 1.20 4.44%
HOTH 2024-02-07 08:01:241.42 1.27 0.74%
HOTH 2024-02-07 10:01:181.42 1.38 0.74%
HOTH 2024-02-07 11:01:081.39 1.33 -5.19%
HOTH 2024-02-07 12:01:081.38 1.37 -2.96%
HOTH 2024-02-07 13:00:581.39 1.34 -2.22%
HOTH 2024-02-07 14:00:581.42 1.39 -0.74%
HOTH 2024-02-07 15:00:571.41 1.39 -0.74%
HOTH 2024-02-07 17:00:531.45 1.31 -3.70%
HOTH 2024-02-07 18:01:051.45 1.31 -3.55%
HOTH 2024-02-07 21:05:250.00 0.00 -3.55%
2024-02-08

HOTH 2024-02-08 05:01:041.38 0.00 -3.55%
HOTH 2024-02-08 06:01:161.37 1.19 -3.55%
HOTH 2024-02-08 07:00:581.37 1.19 0.00%
HOTH 2024-02-08 09:01:071.37 1.21 0.00%
HOTH 2024-02-08 10:01:071.38 1.37 0.00%
HOTH 2024-02-08 11:00:581.38 1.33 -0.71%
HOTH 2024-02-08 14:01:191.40 1.34 0.71%
HOTH 2024-02-08 15:01:021.36 1.34 -1.42%
HOTH 2024-02-08 16:01:191.39 1.36 0.71%
HOTH 2024-02-08 17:01:041.48 1.33 -0.71%
HOTH 2024-02-08 18:01:151.41 1.33 -0.73%
HOTH 2024-02-08 19:00:551.48 1.32 -0.73%
2024-02-09

HOTH 2024-02-09 06:01:141.44 1.17 -0.73%
HOTH 2024-02-09 08:01:031.44 1.19 2.19%
HOTH 2024-02-09 10:01:041.53 1.32 2.19%
HOTH 2024-02-09 11:00:571.45 1.42 3.65%
HOTH 2024-02-09 12:01:131.43 1.40 4.38%
HOTH 2024-02-09 13:01:091.43 1.40 2.19%
HOTH 2024-02-09 14:01:151.41 1.37 1.46%
HOTH 2024-02-09 15:01:001.40 1.37 1.46%
HOTH 2024-02-09 17:00:551.43 1.33 2.19%
HOTH 2024-02-09 18:01:001.43 1.34 2.19%
HOTH 2024-02-09 19:01:121.43 1.30 2.19%
HOTH 2024-02-09 21:04:230.00 0.00 2.19%
2024-02-12

HOTH 2024-02-12 05:00:592.00 1.39 2.19%
HOTH 2024-02-12 06:01:231.56 1.40 -0.73%
HOTH 2024-02-12 08:01:171.48 1.44 -0.73%
HOTH 2024-02-12 09:01:101.48 1.44 2.92%
HOTH 2024-02-12 11:01:061.41 1.38 -2.19%
HOTH 2024-02-12 12:01:071.38 1.33 -4.38%
HOTH 2024-02-12 13:01:071.35 1.33 -3.65%
HOTH 2024-02-12 14:01:091.35 1.34 -3.65%
HOTH 2024-02-12 15:01:111.37 1.34 -2.92%
HOTH 2024-02-12 16:01:111.36 1.34 -2.92%
HOTH 2024-02-12 17:01:021.48 1.31 -0.73%
HOTH 2024-02-12 18:01:081.48 1.31 -0.71%
HOTH 2024-02-12 21:04:080.00 0.00 -0.71%
2024-02-13

HOTH 2024-02-13 06:01:091.56 1.12 -0.71%
HOTH 2024-02-13 07:00:591.56 1.24 -0.71%
HOTH 2024-02-13 09:01:021.55 1.33 -0.71%
HOTH 2024-02-13 10:01:201.75 1.34 -0.71%
HOTH 2024-02-13 11:01:001.44 1.38 0.71%
HOTH 2024-02-13 12:01:231.44 1.38 2.14%
HOTH 2024-02-13 13:01:101.42 1.38 2.86%
HOTH 2024-02-13 15:01:091.40 1.37 2.14%
HOTH 2024-02-13 16:01:071.41 1.37 2.14%
HOTH 2024-02-13 17:01:071.45 1.36 0.71%
HOTH 2024-02-13 18:01:031.48 1.36 0.73%
HOTH 2024-02-13 19:01:101.48 1.30 0.73%
2024-02-14

HOTH 2024-02-14 06:01:131.55 1.21 0.73%
HOTH 2024-02-14 07:01:091.44 1.21 0.73%
HOTH 2024-02-14 10:01:111.44 1.27 0.73%
HOTH 2024-02-14 11:01:021.44 1.36 0.00%
HOTH 2024-02-14 12:01:251.41 1.34 0.00%
HOTH 2024-02-14 14:01:231.41 1.36 0.00%
HOTH 2024-02-14 16:01:131.41 1.36 -1.46%
HOTH 2024-02-14 17:01:101.44 1.33 -3.65%
HOTH 2024-02-14 18:01:131.44 1.33 -3.62%
HOTH 2024-02-14 19:01:091.44 1.33 4.35%
2024-02-15

HOTH 2024-02-15 06:01:051.62 1.09 4.35%
HOTH 2024-02-15 07:01:021.62 1.35 4.35%
HOTH 2024-02-15 09:01:091.49 1.24 0.00%
HOTH 2024-02-15 10:01:121.48 1.24 0.00%
HOTH 2024-02-15 11:01:131.40 1.35 2.90%
HOTH 2024-02-15 12:01:081.40 1.38 2.90%
HOTH 2024-02-15 13:01:081.41 1.38 2.90%
HOTH 2024-02-15 15:01:101.41 1.38 4.35%
HOTH 2024-02-15 16:01:201.42 1.38 3.62%
HOTH 2024-02-15 17:01:021.47 1.39 4.35%
HOTH 2024-02-15 18:01:031.47 1.39 4.44%
HOTH 2024-02-15 21:05:100.00 0.00 4.44%
2024-02-16

HOTH 2024-02-16 05:00:581.42 0.00 4.44%
HOTH 2024-02-16 06:01:141.42 1.09 4.44%
HOTH 2024-02-16 08:01:061.42 1.19 4.44%
HOTH 2024-02-16 09:01:051.42 1.31 4.44%
HOTH 2024-02-16 11:01:081.40 1.36 -0.74%
HOTH 2024-02-16 12:01:091.42 1.36 -1.48%
HOTH 2024-02-16 13:01:041.42 1.39 -1.48%
HOTH 2024-02-16 14:00:571.42 1.39 -0.74%
HOTH 2024-02-16 16:01:021.42 1.38 -2.22%
HOTH 2024-02-16 17:00:521.42 1.36 -2.22%
HOTH 2024-02-16 18:01:241.42 1.31 -2.13%
2024-02-19

HOTH 2024-02-19 00:05:320.00 0.00 -2.13%
2024-02-20

HOTH 2024-02-20 06:01:091.62 1.27 -2.13%
HOTH 2024-02-20 07:01:411.62 1.09 -2.13%
HOTH 2024-02-20 08:01:201.61 1.19 -2.13%
HOTH 2024-02-20 09:00:591.51 1.21 -2.13%
HOTH 2024-02-20 11:01:121.39 1.36 0.00%
HOTH 2024-02-20 12:01:191.39 1.37 -0.71%
HOTH 2024-02-20 14:01:251.39 1.36 -1.42%
HOTH 2024-02-20 16:01:111.39 1.34 -2.13%
HOTH 2024-02-20 17:01:041.39 1.34 -0.71%
HOTH 2024-02-20 18:01:121.39 1.34 -0.72%
HOTH 2024-02-20 21:05:180.00 0.00 -0.72%
2024-02-21

HOTH 2024-02-21 07:01:051.55 1.09 -0.72%
HOTH 2024-02-21 08:01:101.46 1.19 -0.72%
HOTH 2024-02-21 10:01:161.47 1.18 -0.72%
HOTH 2024-02-21 11:01:031.42 1.35 0.00%
HOTH 2024-02-21 12:01:131.41 1.35 -0.72%
HOTH 2024-02-21 13:00:591.37 1.35 -0.72%
HOTH 2024-02-21 14:01:151.35 1.32 -1.45%
HOTH 2024-02-21 15:01:031.37 1.32 -1.45%
HOTH 2024-02-21 16:01:141.36 1.34 -1.45%
HOTH 2024-02-21 17:01:081.42 1.19 0.00%
HOTH 2024-02-21 19:00:551.42 1.24 0.00%
HOTH 2024-02-21 21:04:260.00 0.00 0.00%
2024-02-22

HOTH 2024-02-22 06:01:171.55 1.32 0.00%
HOTH 2024-02-22 09:01:091.54 1.32 0.00%
HOTH 2024-02-22 11:01:011.38 1.33 0.73%
HOTH 2024-02-22 12:01:231.39 1.28 -4.38%
HOTH 2024-02-22 13:01:141.37 1.28 -4.38%
HOTH 2024-02-22 14:01:211.36 1.29 -3.65%
HOTH 2024-02-22 16:01:181.36 1.28 -4.38%
HOTH 2024-02-22 17:00:591.36 1.27 -5.11%
HOTH 2024-02-22 18:01:171.36 1.27 -5.19%
HOTH 2024-02-22 19:00:571.42 1.26 -5.19%
HOTH 2024-02-22 21:03:540.00 0.00 -5.19%
2024-02-23

HOTH 2024-02-23 05:01:062.06 0.00 -5.19%
HOTH 2024-02-23 06:01:211.55 1.09 -5.19%
HOTH 2024-02-23 08:01:101.47 1.14 -5.19%
HOTH 2024-02-23 09:01:071.47 1.15 -5.19%
HOTH 2024-02-23 10:01:271.47 1.33 -5.19%
HOTH 2024-02-23 11:01:031.38 1.26 1.48%
HOTH 2024-02-23 12:01:141.38 1.29 1.48%
HOTH 2024-02-23 13:01:071.35 1.29 0.74%
HOTH 2024-02-23 17:01:001.32 1.27 0.00%
HOTH 2024-02-23 21:04:490.00 0.00 0.00%
2024-02-26

HOTH 2024-02-26 06:01:101.55 1.09 0.00%
HOTH 2024-02-26 08:00:581.47 1.30 0.00%
HOTH 2024-02-26 10:01:231.24 1.20 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.