investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HOLI: Hollysys Automation Technologies, Ltd. - Common Stock

+ Country: China, Software, Hardware, Rail, Fuel/Gas/Petroleum/Oil, Energy Infrastructure



Clear duplicates of prices




2024-03-25

HOLI 2024-03-25 01:01:030.00 0.00 1.10%
HOLI 2024-03-25 04:01:1026.80 0.00 1.10%
HOLI 2024-03-25 05:01:0926.80 21.04 1.10%
HOLI 2024-03-25 06:01:2025.80 25.63 0.00%
HOLI 2024-03-25 07:01:1425.80 25.68 0.00%
HOLI 2024-03-25 09:00:5525.80 25.70 0.00%
HOLI 2024-03-25 10:01:2425.76 25.74 -0.08%
HOLI 2024-03-25 11:01:1025.74 25.72 -0.27%
HOLI 2024-03-25 12:01:1525.73 25.72 -0.27%
HOLI 2024-03-25 13:01:0025.73 25.71 -0.31%
HOLI 2024-03-25 14:01:1325.78 25.77 -0.12%
HOLI 2024-03-25 16:01:0525.80 25.50 0.00%
HOLI 2024-03-25 19:01:0925.80 25.66 0.00%
HOLI 2024-03-25 20:01:120.00 0.00 0.00%
2024-03-26

HOLI 2024-03-26 05:00:5428.71 21.04 0.00%
HOLI 2024-03-26 07:01:0028.22 24.27 0.00%
HOLI 2024-03-26 08:01:0825.90 25.50 0.00%
HOLI 2024-03-26 10:01:1625.80 25.79 0.00%
HOLI 2024-03-26 11:01:0225.79 25.78 -0.04%
HOLI 2024-03-26 12:01:1625.77 25.76 -0.12%
HOLI 2024-03-26 13:00:5725.71 25.70 -0.39%
HOLI 2024-03-26 14:01:1825.63 25.62 -0.66%
HOLI 2024-03-26 15:00:5325.65 25.64 -0.62%
HOLI 2024-03-26 16:01:0725.85 25.50 -0.66%
HOLI 2024-03-26 18:00:5025.82 25.53 -0.66%
HOLI 2024-03-26 20:00:580.00 0.00 -0.66%
2024-03-27

HOLI 2024-03-27 05:00:5626.05 25.25 -0.66%
HOLI 2024-03-27 06:01:0825.99 25.31 -0.66%
HOLI 2024-03-27 07:01:0325.95 25.35 -0.66%
HOLI 2024-03-27 08:01:0925.94 25.36 -0.66%
HOLI 2024-03-27 09:00:5925.77 25.38 -0.66%
HOLI 2024-03-27 10:01:1325.50 25.49 -0.50%
HOLI 2024-03-27 11:01:0025.69 25.68 0.23%
HOLI 2024-03-27 12:01:2225.65 25.64 0.12%
HOLI 2024-03-27 13:01:0325.62 25.60 -0.08%
HOLI 2024-03-27 15:00:4925.60 25.59 -0.16%
HOLI 2024-03-27 16:00:5625.77 25.41 -0.04%
HOLI 2024-03-27 19:01:1225.74 25.46 -0.04%
HOLI 2024-03-27 20:01:060.00 0.00 -0.04%
2024-03-28

HOLI 2024-03-28 05:01:0528.71 21.04 -0.04%
HOLI 2024-03-28 06:01:0625.78 25.40 -0.04%
HOLI 2024-03-28 10:01:0325.61 25.59 -0.12%
HOLI 2024-03-28 11:01:0325.60 25.59 -0.12%
HOLI 2024-03-28 12:01:1825.59 25.58 -0.12%
HOLI 2024-03-28 13:00:5725.60 25.59 -0.04%
HOLI 2024-03-28 14:01:0725.56 25.54 -0.35%
HOLI 2024-03-28 15:00:5525.59 25.58 -0.12%
HOLI 2024-03-28 16:01:1325.70 25.41 -0.16%
HOLI 2024-03-28 19:01:0525.70 25.45 -0.16%
HOLI 2024-03-28 20:01:000.00 0.00 -0.16%
2024-04-01

HOLI 2024-04-01 05:01:1028.71 21.04 -0.16%
HOLI 2024-04-01 07:01:0428.20 24.27 -0.16%
HOLI 2024-04-01 09:01:0225.80 25.42 -0.16%
HOLI 2024-04-01 10:01:0525.59 25.55 0.04%
HOLI 2024-04-01 11:01:0825.71 25.69 0.47%
HOLI 2024-04-01 12:01:1325.72 25.70 0.51%
HOLI 2024-04-01 13:01:0225.74 25.72 0.51%
HOLI 2024-04-01 14:01:1525.72 25.70 0.51%
HOLI 2024-04-01 15:00:5725.73 25.72 0.59%
HOLI 2024-04-01 16:01:0526.00 25.49 0.62%
HOLI 2024-04-01 17:00:5026.00 25.49 0.63%
HOLI 2024-04-01 19:01:0425.92 25.59 0.63%
HOLI 2024-04-01 20:01:010.00 0.00 0.63%
2024-04-02

HOLI 2024-04-02 05:00:5328.71 23.32 0.63%
HOLI 2024-04-02 06:01:2225.95 25.53 0.63%
HOLI 2024-04-02 07:00:5528.20 23.32 0.63%
HOLI 2024-04-02 09:00:5625.82 25.43 0.63%
HOLI 2024-04-02 10:01:1525.70 25.69 -0.16%
HOLI 2024-04-02 11:00:5725.71 25.69 -0.20%
HOLI 2024-04-02 12:01:2125.68 25.67 -0.27%
HOLI 2024-04-02 13:01:0125.66 25.65 -0.31%
HOLI 2024-04-02 16:01:1425.88 25.62 -0.16%
HOLI 2024-04-02 17:01:0325.86 25.62 -0.16%
HOLI 2024-04-02 20:01:010.00 0.00 -0.16%
2024-04-03

HOLI 2024-04-03 05:00:5528.09 25.50 -0.16%
HOLI 2024-04-03 10:01:1825.67 25.66 -0.12%
HOLI 2024-04-03 11:01:0725.64 25.62 -0.27%
HOLI 2024-04-03 12:01:0725.68 25.67 -0.12%
HOLI 2024-04-03 13:00:5225.71 25.70 0.04%
HOLI 2024-04-03 14:01:0625.70 25.69 -0.04%
HOLI 2024-04-03 15:01:0725.71 25.70 0.00%
HOLI 2024-04-03 16:01:1325.80 25.61 0.04%
HOLI 2024-04-03 20:01:020.00 0.00 0.04%
2024-04-04

HOLI 2024-04-04 05:01:0128.09 21.04 0.04%
HOLI 2024-04-04 06:00:5828.09 25.50 0.04%
HOLI 2024-04-04 10:01:1225.72 25.70 -0.04%
HOLI 2024-04-04 11:00:5725.70 25.68 -0.12%
HOLI 2024-04-04 12:01:1125.71 25.70 -0.04%
HOLI 2024-04-04 13:01:0225.71 25.70 -0.08%
HOLI 2024-04-04 14:01:0625.68 25.67 -0.12%
HOLI 2024-04-04 15:01:1025.66 25.65 -0.19%
HOLI 2024-04-04 16:01:0725.67 25.53 -0.54%
HOLI 2024-04-04 17:01:0525.69 25.53 -0.54%
HOLI 2024-04-04 20:01:120.00 0.00 -0.54%
2024-04-05

HOLI 2024-04-05 05:01:0428.09 21.04 -0.54%
HOLI 2024-04-05 06:01:1428.09 25.00 -0.54%
HOLI 2024-04-05 10:01:2425.59 25.57 0.08%
HOLI 2024-04-05 11:01:0425.63 25.62 0.19%
HOLI 2024-04-05 12:01:0825.64 25.62 0.23%
HOLI 2024-04-05 13:00:5525.63 25.62 0.23%
HOLI 2024-04-05 14:01:1925.58 25.57 0.00%
HOLI 2024-04-05 15:00:5725.62 25.60 0.16%
HOLI 2024-04-05 16:01:2025.70 25.41 0.00%
HOLI 2024-04-05 18:01:0725.70 25.44 0.00%
HOLI 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08

HOLI 2024-04-08 05:00:5928.09 21.04 0.00%
HOLI 2024-04-08 07:01:0328.09 23.24 0.00%
HOLI 2024-04-08 08:01:1225.57 23.24 0.00%
HOLI 2024-04-08 09:01:3225.57 25.42 0.00%
HOLI 2024-04-08 10:01:2225.59 25.55 0.12%
HOLI 2024-04-08 11:00:5825.56 25.52 -0.04%
HOLI 2024-04-08 12:01:2325.62 25.58 0.12%
HOLI 2024-04-08 13:00:5825.62 25.61 0.16%
HOLI 2024-04-08 14:01:1125.62 25.57 0.16%
HOLI 2024-04-08 16:01:1225.80 25.41 0.27%
HOLI 2024-04-08 17:00:5825.80 25.45 0.27%
HOLI 2024-04-08 18:01:0725.80 25.41 0.27%
HOLI 2024-04-08 19:01:0425.80 25.45 0.27%
HOLI 2024-04-08 20:01:030.00 0.00 0.27%
2024-04-09

HOLI 2024-04-09 05:01:0125.75 22.87 0.27%
HOLI 2024-04-09 07:01:1325.75 23.27 0.27%
HOLI 2024-04-09 10:01:0325.64 25.60 -0.16%
HOLI 2024-04-09 11:00:5525.65 25.61 -0.27%
HOLI 2024-04-09 12:01:1225.65 25.62 -0.04%
HOLI 2024-04-09 13:01:1025.68 25.64 0.04%
HOLI 2024-04-09 14:01:1625.69 25.68 0.12%
HOLI 2024-04-09 15:01:1025.65 25.63 -0.04%
HOLI 2024-04-09 16:01:1625.70 25.52 -0.08%
HOLI 2024-04-09 19:01:2625.69 25.52 -0.08%
HOLI 2024-04-09 20:01:050.00 0.00 -0.08%
2024-04-10

HOLI 2024-04-10 05:01:0025.75 25.48 -0.08%
HOLI 2024-04-10 10:01:2225.63 25.62 0.00%
HOLI 2024-04-10 11:00:5925.64 25.62 0.04%
HOLI 2024-04-10 12:01:0225.61 25.60 -0.12%
HOLI 2024-04-10 13:01:0125.63 25.62 0.00%
HOLI 2024-04-10 14:01:1025.64 25.63 0.04%
HOLI 2024-04-10 15:01:0025.63 25.62 0.00%
HOLI 2024-04-10 16:01:1225.67 25.61 0.12%
HOLI 2024-04-10 18:00:5625.70 25.52 0.12%
HOLI 2024-04-10 20:01:090.00 0.00 0.12%
2024-04-11

HOLI 2024-04-11 05:01:1625.75 25.50 0.12%
HOLI 2024-04-11 10:01:0725.60 25.58 -0.23%
HOLI 2024-04-11 11:00:5725.50 25.49 -0.62%
HOLI 2024-04-11 12:01:2225.52 25.50 -0.55%
HOLI 2024-04-11 13:01:0325.51 25.50 -0.62%
HOLI 2024-04-11 14:01:0525.50 25.49 -0.62%
HOLI 2024-04-11 15:01:0425.54 25.51 -0.47%
HOLI 2024-04-11 16:00:5725.58 25.52 -0.43%
HOLI 2024-04-11 18:01:1225.64 25.46 -0.43%
HOLI 2024-04-11 20:01:100.00 0.00 -0.43%
2024-04-12

HOLI 2024-04-12 05:01:0828.09 21.04 -0.43%
HOLI 2024-04-12 07:00:5327.84 23.29 -0.43%
HOLI 2024-04-12 08:00:5627.84 25.46 -0.43%
HOLI 2024-04-12 09:00:4627.84 25.45 -0.43%
HOLI 2024-04-12 10:01:2025.60 25.53 -0.04%
HOLI 2024-04-12 11:01:0525.50 25.48 -0.16%
HOLI 2024-04-12 12:00:5625.52 25.50 -0.16%
HOLI 2024-04-12 13:00:5825.46 25.45 -0.39%
HOLI 2024-04-12 14:00:5825.46 25.44 -0.39%
HOLI 2024-04-12 15:01:0125.43 25.42 -0.43%
HOLI 2024-04-12 16:01:1625.60 25.39 -0.62%
HOLI 2024-04-12 17:01:0025.60 25.39 -0.63%
HOLI 2024-04-12 18:01:0925.60 25.30 -0.63%
HOLI 2024-04-12 19:01:0925.53 25.30 -0.63%
HOLI 2024-04-12 20:01:040.00 0.00 -0.63%
2024-04-15

HOLI 2024-04-15 05:00:5028.09 21.04 -0.63%
HOLI 2024-04-15 07:00:5627.77 21.04 -0.63%
HOLI 2024-04-15 10:01:1725.48 25.39 -0.04%
HOLI 2024-04-15 11:01:0525.30 25.26 -0.47%
HOLI 2024-04-15 12:01:0625.21 25.19 -0.74%
HOLI 2024-04-15 13:01:0325.16 25.15 -0.94%
HOLI 2024-04-15 14:01:0725.11 25.09 -1.10%
HOLI 2024-04-15 15:00:5825.14 25.13 -0.98%
HOLI 2024-04-15 16:01:1025.55 25.05 -1.33%
HOLI 2024-04-15 16:01:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1357450/000119312524096168/0001193125-24-096168-index.htm
6-K - Hollysys Automation Technologies, Ltd. (0001357450) (Filer)
HOLI 2024-04-15 17:00:5525.55 24.33 -1.34%
HOLI 2024-04-15 18:01:0825.10 23.77 -1.34%
HOLI 2024-04-15 20:01:110.00 0.00 -1.34%
2024-04-16

HOLI 2024-04-16 05:00:4825.00 21.04 -1.34%
HOLI 2024-04-16 07:00:5125.00 22.82 -1.34%
HOLI 2024-04-16 08:01:0124.80 21.04 -0.98%
HOLI 2024-04-16 09:00:5124.80 24.50 -0.98%
HOLI 2024-04-16 10:01:0624.41 24.36 -2.68%
HOLI 2024-04-16 11:00:5924.32 24.28 -2.99%
HOLI 2024-04-16 12:01:0824.46 24.45 -2.36%
HOLI 2024-04-16 13:00:4824.55 24.54 -2.01%
HOLI 2024-04-16 14:01:0224.51 24.50 -2.17%
HOLI 2024-04-16 15:00:5624.54 24.53 -2.01%
HOLI 2024-04-16 16:01:1524.80 24.64 -1.38%
HOLI 2024-04-16 17:01:0124.80 24.64 -1.40%
HOLI 2024-04-16 18:01:1324.80 24.40 -1.40%
HOLI 2024-04-16 19:01:0524.80 24.47 -1.40%
HOLI 2024-04-16 20:01:060.00 0.00 -1.40%
2024-04-17

HOLI 2024-04-17 05:01:0826.77 24.11 -1.40%
HOLI 2024-04-17 08:01:0524.80 24.11 -1.40%
HOLI 2024-04-17 10:01:1424.75 24.70 0.16%
HOLI 2024-04-17 11:00:5524.80 24.78 0.52%
HOLI 2024-04-17 13:01:0124.88 24.87 0.80%
HOLI 2024-04-17 14:01:0824.92 24.90 0.96%
HOLI 2024-04-17 15:00:5324.92 24.91 0.96%
HOLI 2024-04-17 16:01:0525.00 24.48 0.88%
HOLI 2024-04-17 17:01:0825.00 24.66 0.89%
HOLI 2024-04-17 19:01:0225.00 24.67 0.89%
HOLI 2024-04-17 20:01:050.00 0.00 0.04%
2024-04-18

HOLI 2024-04-18 05:00:4927.13 22.05 0.04%
HOLI 2024-04-18 06:01:0825.80 22.05 0.04%
HOLI 2024-04-18 07:00:5827.13 23.77 0.04%
HOLI 2024-04-18 08:01:2127.00 23.77 0.04%
HOLI 2024-04-18 09:00:5725.80 23.77 0.04%
HOLI 2024-04-18 10:01:1924.89 24.83 -0.12%
HOLI 2024-04-18 11:00:5524.87 24.84 -0.16%
HOLI 2024-04-18 12:01:0024.81 24.79 -0.36%
HOLI 2024-04-18 13:01:0624.56 24.52 -1.34%
HOLI 2024-04-18 14:01:1424.36 24.31 -2.27%
HOLI 2024-04-18 15:01:0024.35 24.33 -2.23%
HOLI 2024-04-18 16:01:1025.68 23.77 -2.35%
HOLI 2024-04-18 17:01:0224.54 24.14 -2.33%
HOLI 2024-04-18 20:01:110.00 0.00 -2.33%
2024-04-19

HOLI 2024-04-19 05:01:0028.09 23.90 -2.33%
HOLI 2024-04-19 07:01:0228.09 22.00 -2.33%
HOLI 2024-04-19 09:00:5227.87 22.00 -2.33%
HOLI 2024-04-19 10:01:2324.65 24.52 0.88%
HOLI 2024-04-19 11:01:0024.46 24.44 0.56%
HOLI 2024-04-19 12:01:1424.49 24.47 0.68%
HOLI 2024-04-19 13:01:0324.63 24.60 1.08%
HOLI 2024-04-19 14:01:0724.66 24.64 1.41%
HOLI 2024-04-19 15:00:5824.58 24.56 1.00%
HOLI 2024-04-19 16:01:1224.57 24.51 0.96%
HOLI 2024-04-19 17:01:0024.57 24.51 0.99%
HOLI 2024-04-19 18:01:0324.68 24.39 0.99%
HOLI 2024-04-19 19:01:0224.76 24.29 0.99%
HOLI 2024-04-19 20:01:080.00 0.00 0.99%
2024-04-22

HOLI 2024-04-22 07:00:5527.14 24.57 0.99%
HOLI 2024-04-22 09:00:5632.01 24.57 0.99%
HOLI 2024-04-22 10:01:1324.63 24.54 0.16%
HOLI 2024-04-22 11:01:0224.55 24.52 -0.12%
HOLI 2024-04-22 12:01:0624.61 24.59 0.21%
HOLI 2024-04-22 13:01:0124.55 24.54 0.00%
HOLI 2024-04-22 14:01:1624.51 24.49 -0.21%
HOLI 2024-04-22 16:01:1824.53 24.47 -0.21%
HOLI 2024-04-22 17:00:5724.53 24.47 -0.20%
HOLI 2024-04-22 18:01:0924.65 24.36 -0.20%
HOLI 2024-04-22 19:00:5324.73 24.26 -0.20%
HOLI 2024-04-22 20:01:060.00 0.00 -0.20%
2024-04-23

HOLI 2024-04-23 04:01:0625.80 0.00 -0.20%
HOLI 2024-04-23 05:00:5125.80 21.91 -0.20%
HOLI 2024-04-23 07:01:0027.14 21.91 -0.20%
HOLI 2024-04-23 09:00:5025.80 21.91 -0.20%
HOLI 2024-04-23 10:01:0324.55 24.49 0.08%
HOLI 2024-04-23 11:01:0124.45 24.43 -0.20%
HOLI 2024-04-23 12:01:0724.45 24.42 -0.29%
HOLI 2024-04-23 13:00:5024.51 24.50 0.08%
HOLI 2024-04-23 14:01:1424.55 24.51 0.16%
HOLI 2024-04-23 15:00:5824.51 24.49 0.00%
HOLI 2024-04-23 16:01:0924.44 24.38 -0.41%
HOLI 2024-04-23 18:01:0525.01 24.38 -0.41%
HOLI 2024-04-23 19:01:0424.66 24.38 -0.41%
HOLI 2024-04-23 20:01:150.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.