investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2026-05-22
HNRG 2026-05-22 11:01:3518.27 18.25 2.78%
HNRG 2026-05-22 12:02:1818.23 18.16 2.44%
HNRG 2026-05-22 13:02:0818.12 18.09 1.87%
HNRG 2026-05-22 15:01:4517.95 17.93 0.97%
HNRG 2026-05-22 16:02:1718.87 17.01 1.01%
HNRG 2026-05-22 18:02:2618.88 15.55 1.01%
HNRG 2026-05-22 19:01:4118.74 18.05 1.86%
HNRG 2026-05-22 20:02:130.00 0.00 0.96%
2026-05-26
HNRG 2026-05-26 04:02:1819.82 17.96 0.00%
HNRG 2026-05-26 06:02:1118.88 17.96 0.00%
HNRG 2026-05-26 08:02:0918.88 18.05 0.96%
HNRG 2026-05-26 09:01:4318.88 17.96 0.51%
HNRG 2026-05-26 10:02:1318.91 18.82 5.23%
HNRG 2026-05-26 11:01:4118.58 18.55 3.54%
HNRG 2026-05-26 12:02:1618.66 18.62 3.77%
HNRG 2026-05-26 13:01:4318.74 18.71 4.44%
HNRG 2026-05-26 14:02:2018.81 18.78 4.78%
HNRG 2026-05-26 15:01:4918.80 18.78 4.67%
HNRG 2026-05-26 16:02:0719.49 18.70 5.90%
HNRG 2026-05-26 17:01:4719.80 18.70 5.90%
HNRG 2026-05-26 19:01:5219.04 18.70 6.01%
HNRG 2026-05-26 20:02:150.00 0.00 6.01%
2026-05-27
HNRG 2026-05-27 04:02:2519.89 17.23 6.01%
HNRG 2026-05-27 06:02:4019.80 17.23 6.01%
HNRG 2026-05-27 07:01:4319.06 18.80 0.22%
HNRG 2026-05-27 08:02:1119.20 19.05 0.50%
HNRG 2026-05-27 09:01:4119.20 19.03 0.22%
HNRG 2026-05-27 10:02:1218.85 18.78 -1.28%
HNRG 2026-05-27 11:01:4219.43 19.39 2.23%
HNRG 2026-05-27 12:02:1619.59 19.45 2.90%
HNRG 2026-05-27 13:01:4119.65 19.64 3.56%
HNRG 2026-05-27 14:02:1119.60 19.55 3.01%
HNRG 2026-05-27 15:01:4519.68 19.62 3.56%
HNRG 2026-05-27 16:02:2819.86 19.01 3.21%
HNRG 2026-05-27 17:01:4119.86 19.17 3.21%
HNRG 2026-05-27 18:02:4419.87 19.17 3.21%
HNRG 2026-05-27 20:02:150.00 0.00 3.21%
2026-05-28
HNRG 2026-05-28 04:02:3621.74 19.28 3.21%
HNRG 2026-05-28 05:01:4821.53 19.28 3.21%
HNRG 2026-05-28 07:01:4821.27 19.28 3.21%
HNRG 2026-05-28 08:02:1720.18 17.84 -0.89%
HNRG 2026-05-28 09:01:4220.18 15.98 -1.00%
HNRG 2026-05-28 10:02:1319.60 19.52 -0.42%
HNRG 2026-05-28 11:01:4719.66 19.62 0.00%
HNRG 2026-05-28 12:02:1319.93 19.80 0.95%
HNRG 2026-05-28 13:01:4519.68 19.64 0.32%
HNRG 2026-05-28 14:02:1619.80 19.78 0.79%
HNRG 2026-05-28 15:02:0019.68 19.64 0.21%
HNRG 2026-05-28 16:02:1919.96 19.01 0.82%
HNRG 2026-05-28 17:01:4119.97 18.09 0.82%
HNRG 2026-05-28 20:02:000.00 0.00 0.82%
2026-05-29
HNRG 2026-05-29 04:02:1521.65 17.93 0.82%
HNRG 2026-05-29 06:02:1519.99 17.93 0.82%
HNRG 2026-05-29 07:01:4119.99 19.48 0.82%
HNRG 2026-05-29 08:02:1519.80 19.60 0.05%
HNRG 2026-05-29 09:01:5419.97 19.60 0.10%
HNRG 2026-05-29 10:02:1119.58 19.52 -1.27%
HNRG 2026-05-29 11:01:4419.66 19.61 -0.61%
HNRG 2026-05-29 12:02:1819.68 19.66 -0.51%
HNRG 2026-05-29 13:01:3619.58 19.55 -0.97%
HNRG 2026-05-29 14:02:1319.41 19.36 -2.09%
HNRG 2026-05-29 15:01:4319.30 19.27 -2.60%
HNRG 2026-05-29 16:02:1519.99 18.30 -2.58%
HNRG 2026-05-29 17:20:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926068374/0001104659-26-068374-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-05-29 18:02:1519.99 16.73 -2.58%
HNRG 2026-05-29 20:02:110.00 0.00 -0.71%
2026-06-01
HNRG 2026-06-01 04:02:2419.99 18.91 -0.71%
HNRG 2026-06-01 07:01:3519.40 18.91 0.05%
HNRG 2026-06-01 08:02:1719.40 18.91 0.25%
HNRG 2026-06-01 09:01:4219.99 18.96 -1.11%
HNRG 2026-06-01 10:02:1118.93 18.87 -1.62%
HNRG 2026-06-01 11:01:3719.36 19.28 0.30%
HNRG 2026-06-01 12:02:1419.21 19.19 -0.25%
HNRG 2026-06-01 13:02:0819.19 19.12 -0.51%
HNRG 2026-06-01 14:02:1619.22 19.20 -0.25%
HNRG 2026-06-01 15:01:4319.19 19.17 -0.40%
HNRG 2026-06-01 16:02:2319.63 18.37 -1.25%
HNRG 2026-06-01 17:01:4219.87 17.39 -1.25%
HNRG 2026-06-01 18:02:0819.87 19.21 -0.52%
HNRG 2026-06-01 19:01:4819.87 17.61 -0.52%
HNRG 2026-06-01 20:02:130.00 0.00 -0.52%
2026-06-02
HNRG 2026-06-02 04:02:1726.05 16.93 -1.04%
HNRG 2026-06-02 05:01:4719.87 16.73 5.14%
HNRG 2026-06-02 06:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926069138/0001104659-26-069138-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-06-02 06:02:1519.20 19.05 0.88%
HNRG 2026-06-02 07:01:3919.09 16.98 0.21%
HNRG 2026-06-02 08:02:1119.14 17.46 0.10%
HNRG 2026-06-02 09:01:3419.13 15.68 0.47%
HNRG 2026-06-02 09:04:19
Hallador Energy Company (HNRG) Energy World Corporation Ltd - M&A Call - Slideshow
HNRG 2026-06-02 10:02:1019.49 19.42 2.28%
HNRG 2026-06-02 11:01:3919.52 19.50 2.54%
HNRG 2026-06-02 11:01:56
Hallador Energy Company (HNRG) M&A Call Transcript
HNRG 2026-06-02 12:02:1819.35 19.30 1.56%
HNRG 2026-06-02 13:01:3819.27 19.23 1.30%
HNRG 2026-06-02 14:02:1519.10 19.05 0.42%
HNRG 2026-06-02 15:01:4919.08 19.05 0.31%
HNRG 2026-06-02 16:02:2319.48 18.30 -0.68%
HNRG 2026-06-02 17:01:4019.47 18.80 -0.68%
HNRG 2026-06-02 18:02:1519.47 18.80 0.79%
HNRG 2026-06-02 20:02:140.00 0.00 0.79%
2026-06-03
HNRG 2026-06-03 04:02:1920.48 16.73 0.79%
HNRG 2026-06-03 05:01:4019.99 16.92 0.79%
HNRG 2026-06-03 08:02:1019.99 18.50 0.58%
HNRG 2026-06-03 09:01:4319.22 18.50 -1.37%
HNRG 2026-06-03 10:02:1118.11 18.02 -4.31%
HNRG 2026-06-03 11:01:3718.02 17.98 -4.63%
HNRG 2026-06-03 12:02:1317.98 17.96 -4.79%
HNRG 2026-06-03 13:01:4018.11 18.07 -4.05%
HNRG 2026-06-03 14:02:0918.20 18.18 -3.58%
HNRG 2026-06-03 15:01:4218.18 18.14 -3.73%
HNRG 2026-06-03 16:02:1419.64 17.80 -3.87%
HNRG 2026-06-03 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926070122/0001104659-26-070122-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-06-03 17:01:4519.64 17.96 -3.87%
HNRG 2026-06-03 18:02:1519.99 17.96 -3.87%
HNRG 2026-06-03 20:02:160.00 0.00 -3.87%
2026-06-04
HNRG 2026-06-04 04:02:1720.15 17.95 -3.87%
HNRG 2026-06-04 05:01:3819.75 17.95 -0.16%
HNRG 2026-06-04 07:01:3219.49 18.05 -0.16%
HNRG 2026-06-04 08:02:1418.49 17.95 0.32%
HNRG 2026-06-04 09:01:4119.14 17.95 0.32%
HNRG 2026-06-04 10:02:1618.34 18.28 0.90%
HNRG 2026-06-04 11:01:3817.91 17.85 -1.48%
HNRG 2026-06-04 12:02:1417.95 17.92 -1.11%
HNRG 2026-06-04 13:01:2818.22 18.16 0.32%
HNRG 2026-06-04 14:02:1718.43 18.39 1.43%
HNRG 2026-06-04 15:01:4018.79 18.71 3.23%
HNRG 2026-06-04 16:02:1419.49 18.41 3.97%
HNRG 2026-06-04 17:01:3720.00 17.71 3.97%
HNRG 2026-06-04 19:01:4020.00 17.62 3.97%
HNRG 2026-06-04 20:02:380.00 0.00 3.97%
2026-06-05
HNRG 2026-06-05 04:02:0420.78 17.01 3.97%
HNRG 2026-06-05 07:01:3720.59 17.01 3.97%
HNRG 2026-06-05 08:02:0920.19 16.73 -1.38%
HNRG 2026-06-05 09:01:4122.00 15.08 -1.38%
HNRG 2026-06-05 10:02:1017.93 17.86 -5.73%
HNRG 2026-06-05 11:01:5017.69 17.66 -6.95%
HNRG 2026-06-05 12:02:5117.63 17.57 -7.33%
HNRG 2026-06-05 13:01:4117.25 17.18 -9.54%
HNRG 2026-06-05 14:02:1916.87 16.86 -11.41%
HNRG 2026-06-05 15:02:0116.52 16.48 -13.34%
HNRG 2026-06-05 16:02:1318.08 16.36 -10.24%
HNRG 2026-06-05 16:23:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000078896526000002/0000788965-26-000002-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-06-05 17:01:4117.00 16.32 -13.19%
HNRG 2026-06-05 18:02:1418.08 16.07 -13.19%
HNRG 2026-06-05 19:01:5418.00 16.32 -11.40%
HNRG 2026-06-05 20:02:080.00 0.00 -11.40%
2026-06-08
HNRG 2026-06-08 04:02:1518.56 16.82 -11.40%
HNRG 2026-06-08 05:01:4217.88 16.70 -11.40%
HNRG 2026-06-08 06:02:2417.88 17.10 2.37%
HNRG 2026-06-08 07:01:3317.88 17.10 2.64%
HNRG 2026-06-08 10:02:1417.32 17.19 3.32%
HNRG 2026-06-08 11:01:3517.27 17.25 3.22%
HNRG 2026-06-08 12:02:1117.08 17.05 2.11%
HNRG 2026-06-08 13:01:3916.93 16.92 1.42%
HNRG 2026-06-08 14:02:1117.06 17.03 2.11%
HNRG 2026-06-08 15:01:4116.96 16.94 1.53%
HNRG 2026-06-08 16:02:2517.88 16.86 1.62%
HNRG 2026-06-08 20:02:110.00 0.00 1.62%
2026-06-09
HNRG 2026-06-09 04:02:1618.72 16.82 -0.42%
HNRG 2026-06-09 08:02:1419.53 16.39 1.08%
HNRG 2026-06-09 09:01:3617.77 16.85 -0.30%
HNRG 2026-06-09 10:02:0916.75 16.67 -1.20%
HNRG 2026-06-09 11:01:3616.39 16.34 -3.48%
HNRG 2026-06-09 12:02:1615.82 15.78 -6.66%
HNRG 2026-06-09 13:01:3816.02 15.98 -5.34%
HNRG 2026-06-09 14:02:1716.02 15.98 -5.52%
HNRG 2026-06-09 15:01:4015.95 15.92 -5.88%
HNRG 2026-06-09 16:02:1616.83 15.46 -4.31%
HNRG 2026-06-09 17:01:3916.83 15.46 -2.48%
HNRG 2026-06-09 18:03:2416.83 15.46 -3.72%
HNRG 2026-06-09 20:02:080.00 0.00 -3.72%
2026-06-10
HNRG 2026-06-10 04:02:1223.88 13.72 -3.72%
HNRG 2026-06-10 05:01:4117.80 16.01 -3.72%
HNRG 2026-06-10 07:01:3719.53 15.50 -3.72%
HNRG 2026-06-10 08:02:0916.10 15.50 -3.72%
HNRG 2026-06-10 09:01:3817.60 16.00 -0.83%
HNRG 2026-06-10 10:02:0816.43 16.37 1.18%
HNRG 2026-06-10 11:01:3615.97 15.95 -1.36%
HNRG 2026-06-10 12:02:1216.07 16.03 -0.83%
HNRG 2026-06-10 13:01:3815.94 15.90 -1.54%
HNRG 2026-06-10 14:02:1815.92 15.89 -1.71%
HNRG 2026-06-10 15:01:4215.73 15.70 -2.84%
HNRG 2026-06-10 16:02:1419.50 15.50 -2.35%
HNRG 2026-06-10 20:02:180.00 0.00 -2.35%
2026-06-11
HNRG 2026-06-11 04:02:1417.43 15.76 -2.35%
HNRG 2026-06-11 05:01:3517.43 15.80 -2.35%
HNRG 2026-06-11 08:02:0717.36 15.80 -2.35%
HNRG 2026-06-11 09:01:3717.12 15.81 -2.35%
HNRG 2026-06-11 10:02:0916.09 16.03 1.54%
HNRG 2026-06-11 11:01:3616.12 16.09 1.85%
HNRG 2026-06-11 12:02:1116.12 16.07 1.85%
HNRG 2026-06-11 13:01:3515.88 15.85 0.43%
HNRG 2026-06-11 14:02:1715.90 15.87 0.49%
HNRG 2026-06-11 15:01:4215.93 15.91 0.62%
HNRG 2026-06-11 16:02:1918.08 15.51 2.02%
HNRG 2026-06-11 17:28:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000078896526000004/0000788965-26-000004-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-06-11 20:02:160.00 0.00 2.02%
2026-06-12
HNRG 2026-06-12 04:02:3419.40 14.20 -0.13%
HNRG 2026-06-12 05:01:3617.78 15.98 0.25%
HNRG 2026-06-12 06:02:1617.78 14.73 0.51%
HNRG 2026-06-12 07:01:3517.72 16.03 1.27%
HNRG 2026-06-12 08:02:1017.78 15.90 0.44%
HNRG 2026-06-12 09:01:4217.48 15.90 1.27%
HNRG 2026-06-12 10:02:0916.66 16.60 3.16%
HNRG 2026-06-12 11:01:4116.61 16.55 2.91%
HNRG 2026-06-12 12:02:1516.49 16.46 2.34%
HNRG 2026-06-12 13:01:3716.53 16.51 2.53%
HNRG 2026-06-12 14:02:1216.41 16.39 1.71%
HNRG 2026-06-12 16:02:1017.87 14.64 1.98%
HNRG 2026-06-12 17:01:3918.45 14.64 1.98%
HNRG 2026-06-12 18:02:1118.45 14.64 3.60%
HNRG 2026-06-12 19:01:4118.12 14.64 3.60%
HNRG 2026-06-12 20:02:120.00 0.00 3.60%
2026-06-15
HNRG 2026-06-15 04:02:1518.00 16.37 3.60%
HNRG 2026-06-15 05:01:3416.69 16.37 3.60%
HNRG 2026-06-15 07:01:3718.19 16.39 3.60%
HNRG 2026-06-15 08:02:1218.34 15.09 3.60%
HNRG 2026-06-15 09:01:3818.09 16.53 1.61%
HNRG 2026-06-15 10:02:1316.28 16.21 -1.18%
HNRG 2026-06-15 11:01:4516.57 16.50 0.56%
HNRG 2026-06-15 12:02:2016.68 16.62 1.24%
HNRG 2026-06-15 13:01:4916.49 16.46 0.19%
HNRG 2026-06-15 14:02:1316.45 16.43 0.00%
HNRG 2026-06-15 15:01:3616.44 16.43 0.00%
HNRG 2026-06-15 16:02:1118.45 16.50 0.06%
HNRG 2026-06-15 17:01:4518.45 14.64 0.67%
HNRG 2026-06-15 20:02:070.00 0.00 0.67%
2026-06-16
HNRG 2026-06-16 04:02:0918.07 16.30 0.67%
HNRG 2026-06-16 05:01:4018.07 16.30 0.36%
HNRG 2026-06-16 08:02:1318.34 15.89 0.49%
HNRG 2026-06-16 09:01:3617.66 15.89 0.49%
HNRG 2026-06-16 10:02:0816.50 16.46 0.30%
HNRG 2026-06-16 11:01:3717.05 17.00 3.53%
HNRG 2026-06-16 12:02:1117.29 17.28 5.11%
HNRG 2026-06-16 13:01:3917.33 17.27 5.23%
HNRG 2026-06-16 14:02:0717.27 17.23 4.93%
HNRG 2026-06-16 15:01:4217.27 17.21 4.87%
HNRG 2026-06-16 16:02:1417.53 16.10 5.23%
HNRG 2026-06-16 18:02:1017.53 17.00 5.23%
HNRG 2026-06-16 20:02:110.00 0.00 5.23%
2026-06-17
HNRG 2026-06-17 04:02:1818.00 15.69 5.23%
HNRG 2026-06-17 08:02:0718.00 15.73 0.00%
HNRG 2026-06-17 09:01:3918.00 15.81 -0.49%
HNRG 2026-06-17 10:02:0717.36 17.28 0.24%
HNRG 2026-06-17 11:01:3517.71 17.69 2.43%
HNRG 2026-06-17 12:02:0817.77 17.75 2.86%
HNRG 2026-06-17 13:01:4117.98 17.96 4.07%
HNRG 2026-06-17 14:02:1417.86 17.80 3.28%
HNRG 2026-06-17 15:01:4117.90 17.82 3.59%
HNRG 2026-06-17 16:02:1218.46 17.96 4.68%
HNRG 2026-06-17 18:02:1218.30 17.96 4.68%
HNRG 2026-06-17 19:01:3718.46 17.96 4.68%
HNRG 2026-06-17 20:02:110.00 0.00 4.68%
2026-06-18
HNRG 2026-06-18 04:02:1219.86 17.23 4.68%
HNRG 2026-06-18 05:01:3719.59 17.23 2.20%
HNRG 2026-06-18 06:02:1019.59 17.23 2.25%
HNRG 2026-06-18 08:02:1319.66 17.23 2.25%
HNRG 2026-06-18 09:01:3921.28 17.25 2.25%
HNRG 2026-06-18 10:02:1019.10 19.02 7.92%
HNRG 2026-06-18 11:01:4319.21 19.19 8.84%
HNRG 2026-06-18 12:02:1419.22 19.17 8.73%
HNRG 2026-06-18 13:01:4219.60 19.51 10.98%
HNRG 2026-06-18 14:02:2119.52 19.46 10.58%
HNRG 2026-06-18 15:01:4319.75 19.71 11.91%
HNRG 2026-06-18 16:02:1621.60 17.25 10.07%
HNRG 2026-06-18 17:01:3621.11 18.94 10.07%
HNRG 2026-06-18 18:02:1821.11 17.23 10.07%
HNRG 2026-06-18 20:02:260.00 0.00 10.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.