investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-11-26
HNRG 2024-11-26 13:01:3812.66 12.60 -0.75%
HNRG 2024-11-26 14:02:0012.54 12.49 -1.72%
HNRG 2024-11-26 15:01:4012.51 12.46 -1.95%
HNRG 2024-11-26 16:02:0012.35 12.29 -3.22%
HNRG 2024-11-26 17:01:4112.27 12.26 -3.60%
HNRG 2024-11-26 18:02:0213.98 12.22 -3.77%
HNRG 2024-11-26 21:01:5412.39 12.22 -2.75%
HNRG 2024-11-26 22:03:4713.98 12.22 -3.77%
2024-11-27
HNRG 2024-11-27 06:02:0115.19 10.09 -3.77%
HNRG 2024-11-27 08:02:5614.11 10.25 -3.77%
HNRG 2024-11-27 09:01:4614.11 10.59 0.00%
HNRG 2024-11-27 11:01:3012.60 12.47 2.20%
HNRG 2024-11-27 13:03:3512.43 12.35 1.10%
HNRG 2024-11-27 14:02:5512.48 12.44 1.49%
HNRG 2024-11-27 15:01:5412.51 12.45 1.73%
HNRG 2024-11-27 16:01:5412.45 12.41 1.33%
HNRG 2024-11-27 17:01:5712.28 12.25 0.16%
HNRG 2024-11-27 18:01:5312.55 12.20 -0.08%
2024-11-28
HNRG 2024-11-28 22:01:550.00 0.00 -0.08%
2024-11-29
HNRG 2024-11-29 06:01:5515.19 5.98 -0.08%
HNRG 2024-11-29 08:02:4614.11 9.54 -0.08%
HNRG 2024-11-29 09:01:4814.11 9.54 0.00%
HNRG 2024-11-29 11:01:5912.39 12.28 0.82%
HNRG 2024-11-29 12:01:4912.55 12.46 2.20%
HNRG 2024-11-29 13:01:4912.22 12.18 -0.49%
HNRG 2024-11-29 14:01:5012.23 12.20 -0.41%
HNRG 2024-11-29 15:01:4614.01 12.15 1.63%
HNRG 2024-11-29 17:01:5214.11 12.15 1.63%
HNRG 2024-11-29 18:01:4914.11 9.54 1.63%
HNRG 2024-11-29 19:01:510.00 0.00 1.63%
2024-11-30
HNRG 2024-11-30 06:17:39
Hallador Energy: Positive News Is Now Priced In
2024-12-02
HNRG 2024-12-02 06:02:1616.06 5.98 1.63%
HNRG 2024-12-02 08:02:0914.11 10.06 1.63%
HNRG 2024-12-02 09:01:4114.11 11.01 0.00%
HNRG 2024-12-02 10:02:0714.11 10.06 0.00%
HNRG 2024-12-02 11:01:4412.13 12.04 -1.14%
HNRG 2024-12-02 12:02:1512.04 11.92 -1.88%
HNRG 2024-12-02 13:01:4011.97 11.92 -2.12%
HNRG 2024-12-02 14:02:1011.90 11.86 -2.53%
HNRG 2024-12-02 15:01:3911.99 11.95 -1.71%
HNRG 2024-12-02 16:02:0912.08 12.05 -1.14%
HNRG 2024-12-02 17:01:3812.08 12.06 -1.06%
HNRG 2024-12-02 18:02:0913.32 11.83 -1.15%
HNRG 2024-12-02 19:01:4412.95 11.72 -1.15%
HNRG 2024-12-02 20:02:1713.32 11.72 -1.15%
2024-12-03
HNRG 2024-12-03 06:02:1116.06 5.77 -1.15%
HNRG 2024-12-03 09:01:4114.11 10.44 0.00%
HNRG 2024-12-03 10:02:1014.11 9.54 0.00%
HNRG 2024-12-03 11:01:3912.20 12.11 0.57%
HNRG 2024-12-03 12:02:0811.93 11.88 -1.56%
HNRG 2024-12-03 13:01:3812.08 12.06 0.08%
HNRG 2024-12-03 14:02:0412.14 12.11 0.57%
HNRG 2024-12-03 15:01:4312.08 12.04 -0.08%
HNRG 2024-12-03 16:02:1012.18 12.16 0.90%
HNRG 2024-12-03 17:01:4412.15 12.14 0.66%
HNRG 2024-12-03 18:02:1512.30 11.88 0.41%
HNRG 2024-12-03 19:01:4512.30 11.81 0.41%
2024-12-04
HNRG 2024-12-04 06:02:0616.06 5.77 0.41%
HNRG 2024-12-04 09:01:3813.35 8.10 0.00%
HNRG 2024-12-04 10:02:0513.19 8.10 0.00%
HNRG 2024-12-04 11:01:4412.43 12.32 2.24%
HNRG 2024-12-04 12:02:1212.24 12.21 0.91%
HNRG 2024-12-04 13:01:4512.33 12.28 1.74%
HNRG 2024-12-04 14:02:0912.39 12.38 2.32%
HNRG 2024-12-04 15:01:3912.42 12.40 2.49%
HNRG 2024-12-04 16:02:1512.30 12.25 1.33%
HNRG 2024-12-04 17:01:4212.50 12.48 3.15%
HNRG 2024-12-04 18:02:0712.60 12.36 4.05%
HNRG 2024-12-04 19:01:4112.60 11.33 4.05%
2024-12-05
HNRG 2024-12-05 06:02:0714.11 5.77 4.05%
HNRG 2024-12-05 09:01:4114.11 7.76 0.00%
HNRG 2024-12-05 10:02:0914.11 11.22 0.00%
HNRG 2024-12-05 11:01:4212.71 12.54 0.33%
HNRG 2024-12-05 12:02:0712.57 12.50 -0.66%
HNRG 2024-12-05 13:02:1212.63 12.60 0.25%
HNRG 2024-12-05 14:02:0612.71 12.67 0.91%
HNRG 2024-12-05 15:01:4712.63 12.58 0.17%
HNRG 2024-12-05 16:02:0612.71 12.70 0.91%
HNRG 2024-12-05 17:01:4312.43 12.40 -1.49%
HNRG 2024-12-05 18:02:1012.95 11.22 -0.40%
2024-12-06
HNRG 2024-12-06 06:02:0414.11 5.77 -0.40%
HNRG 2024-12-06 09:01:4313.94 7.55 0.00%
HNRG 2024-12-06 11:01:4212.49 12.40 0.00%
HNRG 2024-12-06 12:02:0412.34 12.27 -1.35%
HNRG 2024-12-06 13:01:4212.34 12.31 -1.27%
HNRG 2024-12-06 14:02:0312.43 12.40 -0.40%
HNRG 2024-12-06 15:01:3912.66 12.62 1.27%
HNRG 2024-12-06 16:02:1312.67 12.65 1.43%
HNRG 2024-12-06 17:01:4612.99 12.98 3.97%
HNRG 2024-12-06 18:02:1614.11 12.70 2.24%
HNRG 2024-12-06 19:01:4014.11 10.62 2.24%
2024-12-09
HNRG 2024-12-09 00:04:330.00 0.00 2.24%
HNRG 2024-12-09 06:02:1116.06 9.72 2.24%
HNRG 2024-12-09 08:02:3814.16 9.72 2.24%
HNRG 2024-12-09 09:01:4414.16 12.55 0.00%
HNRG 2024-12-09 10:02:0914.27 12.55 0.00%
HNRG 2024-12-09 12:02:1112.58 12.50 -3.21%
HNRG 2024-12-09 13:01:3912.59 12.56 -2.96%
HNRG 2024-12-09 14:02:1412.89 12.83 -0.72%
HNRG 2024-12-09 15:01:4812.95 12.88 -0.32%
HNRG 2024-12-09 16:02:1512.93 12.90 -0.32%
HNRG 2024-12-09 17:01:4413.04 13.03 0.64%
HNRG 2024-12-09 18:02:1314.38 12.77 0.54%
HNRG 2024-12-09 19:01:5014.38 11.13 0.54%
2024-12-10
HNRG 2024-12-10 06:02:0116.06 9.77 0.54%
HNRG 2024-12-10 09:01:4514.38 9.77 0.00%
HNRG 2024-12-10 10:02:1114.38 9.77 1.70%
HNRG 2024-12-10 11:01:4613.31 13.11 0.93%
HNRG 2024-12-10 12:02:1213.15 13.11 0.93%
HNRG 2024-12-10 13:01:4713.35 13.31 2.39%
HNRG 2024-12-10 14:02:0613.52 13.48 3.63%
HNRG 2024-12-10 15:01:4213.60 13.54 4.25%
HNRG 2024-12-10 16:02:1413.72 13.67 5.10%
HNRG 2024-12-10 17:01:4713.48 13.47 3.47%
HNRG 2024-12-10 18:02:1414.00 13.23 4.45%
HNRG 2024-12-10 19:01:3614.00 10.99 1.77%
HNRG 2024-12-10 20:02:0614.00 7.60 1.77%
HNRG 2024-12-10 21:01:4214.00 10.99 0.00%
HNRG 2024-12-10 22:04:1014.00 10.99 1.77%
2024-12-11
HNRG 2024-12-11 06:02:1515.73 5.77 1.77%
HNRG 2024-12-11 07:01:3715.73 13.49 1.77%
HNRG 2024-12-11 08:02:0715.00 13.49 1.77%
HNRG 2024-12-11 09:01:4213.45 12.08 0.00%
HNRG 2024-12-11 10:02:0915.00 12.08 -0.31%
HNRG 2024-12-11 11:01:3613.19 13.11 -3.38%
HNRG 2024-12-11 12:02:0212.90 12.82 -4.84%
HNRG 2024-12-11 13:01:3512.75 12.63 -6.14%
HNRG 2024-12-11 14:02:0012.64 12.60 -6.84%
HNRG 2024-12-11 15:01:3012.68 12.62 -6.53%
HNRG 2024-12-11 16:01:5912.89 12.85 -4.61%
HNRG 2024-12-11 17:01:3312.66 12.65 -6.45%
HNRG 2024-12-11 18:01:5413.44 12.39 -6.38%
HNRG 2024-12-11 19:01:3613.44 11.18 -6.38%
HNRG 2024-12-11 20:02:0013.44 11.26 -6.38%
2024-12-12
HNRG 2024-12-12 06:04:4916.06 5.78 -6.38%
HNRG 2024-12-12 09:01:5015.03 9.18 0.00%
HNRG 2024-12-12 10:02:0115.03 9.18 2.30%
HNRG 2024-12-12 11:01:3912.55 12.50 -0.67%
HNRG 2024-12-12 12:01:5512.59 12.50 -0.52%
HNRG 2024-12-12 13:01:3312.62 12.55 -0.37%
HNRG 2024-12-12 14:02:0312.58 12.53 -0.59%
HNRG 2024-12-12 15:01:3512.46 12.42 -1.48%
HNRG 2024-12-12 16:01:5812.45 12.43 -1.41%
HNRG 2024-12-12 17:01:2612.36 12.35 -2.08%
HNRG 2024-12-12 18:02:0815.03 12.16 -1.82%
HNRG 2024-12-12 19:01:4415.03 12.00 -1.82%
HNRG 2024-12-12 22:04:250.00 0.00 -1.82%
2024-12-13
HNRG 2024-12-13 06:02:1316.06 6.32 -1.82%
HNRG 2024-12-13 08:01:5916.06 6.32 6.25%
HNRG 2024-12-13 09:01:4214.32 11.34 0.00%
HNRG 2024-12-13 11:01:3712.59 12.47 1.03%
HNRG 2024-12-13 12:02:0312.47 12.42 0.48%
HNRG 2024-12-13 13:01:3112.26 12.23 -1.19%
HNRG 2024-12-13 14:01:5612.30 12.24 -0.87%
HNRG 2024-12-13 15:01:3512.28 12.24 -0.95%
HNRG 2024-12-13 16:02:0012.23 12.19 -1.50%
HNRG 2024-12-13 17:01:2812.39 12.35 -0.32%
HNRG 2024-12-13 18:01:5413.02 12.15 -0.08%
HNRG 2024-12-13 19:01:3113.02 10.40 -0.08%
HNRG 2024-12-13 20:01:5413.02 12.00 -0.08%
2024-12-16
HNRG 2024-12-16 00:04:470.00 0.00 -0.08%
HNRG 2024-12-16 06:02:0516.06 6.32 -0.08%
HNRG 2024-12-16 07:01:3816.06 6.34 -2.50%
HNRG 2024-12-16 08:01:5815.00 10.98 -2.50%
HNRG 2024-12-16 09:01:3714.00 10.98 0.00%
HNRG 2024-12-16 11:01:5012.30 12.22 -0.97%
HNRG 2024-12-16 12:01:5812.40 12.35 0.00%
HNRG 2024-12-16 13:01:3012.29 12.27 -0.89%
HNRG 2024-12-16 14:02:0212.13 12.06 -2.18%
HNRG 2024-12-16 15:01:3412.03 12.00 -2.90%
HNRG 2024-12-16 16:02:0611.92 11.88 -3.87%
HNRG 2024-12-16 17:01:4211.89 11.87 -4.19%
HNRG 2024-12-16 18:02:1312.74 11.76 -4.36%
2024-12-17
HNRG 2024-12-17 06:02:0216.06 5.98 -4.36%
HNRG 2024-12-17 07:05:0516.06 5.98 4.68%
HNRG 2024-12-17 09:03:2312.06 6.07 2.18%
HNRG 2024-12-17 10:01:0315.03 6.10 2.18%
HNRG 2024-12-17 11:01:3111.83 11.58 -0.16%
HNRG 2024-12-17 13:01:2711.42 11.40 -3.55%
HNRG 2024-12-17 16:01:0111.80 11.75 -0.56%
HNRG 2024-12-17 17:01:2411.82 11.79 -0.40%
HNRG 2024-12-17 18:00:5915.03 11.53 -0.76%
HNRG 2024-12-17 19:01:2715.03 9.16 -0.76%
2024-12-18
HNRG 2024-12-18 06:01:1416.06 5.98 -0.76%
HNRG 2024-12-18 07:01:2816.06 5.98 7.51%
HNRG 2024-12-18 08:02:3712.50 5.98 7.51%
HNRG 2024-12-18 09:01:3313.67 5.98 0.00%
HNRG 2024-12-18 11:01:2911.93 11.86 0.84%
HNRG 2024-12-18 12:01:0411.82 11.74 0.17%
HNRG 2024-12-18 13:01:1811.84 11.75 0.34%
HNRG 2024-12-18 14:01:0011.92 11.87 1.10%
HNRG 2024-12-18 15:01:2911.89 11.85 0.93%
HNRG 2024-12-18 16:01:1811.60 11.52 -1.86%
HNRG 2024-12-18 18:01:0312.61 10.91 -5.44%
HNRG 2024-12-18 19:01:3112.61 10.02 -5.44%
HNRG 2024-12-18 21:01:4312.61 10.17 -5.44%
HNRG 2024-12-18 22:01:3012.61 10.02 -5.44%
2024-12-19
HNRG 2024-12-19 06:01:0817.68 10.03 -1.87%
HNRG 2024-12-19 09:01:4013.27 10.03 0.00%
HNRG 2024-12-19 10:01:1413.27 11.00 0.00%
HNRG 2024-12-19 11:01:3111.31 11.22 1.11%
HNRG 2024-12-19 12:01:0311.08 11.02 -0.60%
HNRG 2024-12-19 13:01:3111.21 11.16 0.60%
HNRG 2024-12-19 14:01:0711.22 11.18 0.68%
HNRG 2024-12-19 15:01:2711.38 11.33 2.13%
HNRG 2024-12-19 16:01:0011.40 11.37 2.21%
HNRG 2024-12-19 17:01:2911.24 11.19 0.77%
HNRG 2024-12-19 18:01:0412.50 11.02 2.52%
HNRG 2024-12-19 19:01:2812.50 10.03 2.52%
2024-12-20
HNRG 2024-12-20 06:01:0517.98 10.03 2.97%
HNRG 2024-12-20 09:01:4813.40 10.07 0.00%
HNRG 2024-12-20 10:01:0813.40 10.03 0.00%
HNRG 2024-12-20 11:01:3111.43 11.17 0.09%
HNRG 2024-12-20 12:01:4711.23 11.17 -0.18%
HNRG 2024-12-20 13:01:4411.42 11.37 1.53%
HNRG 2024-12-20 14:00:5711.40 11.35 1.26%
HNRG 2024-12-20 15:01:2811.26 11.22 0.00%
HNRG 2024-12-20 16:01:0811.25 11.21 -0.18%
HNRG 2024-12-20 17:01:2510.94 10.91 -2.97%
HNRG 2024-12-20 18:01:0412.64 10.72 -2.76%
HNRG 2024-12-20 19:01:3212.64 10.03 -2.76%
2024-12-23
HNRG 2024-12-23 00:03:440.00 0.00 -2.76%
HNRG 2024-12-23 06:01:3117.37 10.03 -2.14%
HNRG 2024-12-23 09:01:0813.56 10.03 0.00%
HNRG 2024-12-23 11:01:0911.19 11.04 2.31%
HNRG 2024-12-23 12:01:3510.93 10.87 -0.44%
HNRG 2024-12-23 13:01:0511.00 10.97 0.53%
HNRG 2024-12-23 14:01:3011.09 11.04 0.98%
HNRG 2024-12-23 15:01:0511.03 10.98 0.71%
HNRG 2024-12-23 16:01:2111.09 11.04 1.42%
HNRG 2024-12-23 17:01:0610.98 10.97 0.36%
HNRG 2024-12-23 18:01:3912.43 10.76 0.37%
HNRG 2024-12-23 19:01:0512.43 10.03 0.37%
2024-12-24
HNRG 2024-12-24 06:01:3517.44 10.03 -2.20%
HNRG 2024-12-24 08:01:3017.44 10.03 7.50%
HNRG 2024-12-24 09:01:1613.56 10.50 0.00%
HNRG 2024-12-24 10:01:3113.56 10.50 7.50%
HNRG 2024-12-24 11:01:0111.03 10.85 0.27%
HNRG 2024-12-24 12:01:3211.09 11.04 0.73%
HNRG 2024-12-24 13:01:0111.04 10.99 0.18%
HNRG 2024-12-24 14:01:3611.15 11.13 1.65%
HNRG 2024-12-24 15:01:0711.89 10.50 1.73%
HNRG 2024-12-24 18:01:2012.61 10.50 1.73%
HNRG 2024-12-24 19:01:080.00 0.00 1.73%
2024-12-26
HNRG 2024-12-26 06:01:3117.74 10.61 8.11%
HNRG 2024-12-26 08:01:2917.74 10.61 -2.19%
HNRG 2024-12-26 09:01:1313.41 10.61 0.00%
HNRG 2024-12-26 11:01:0911.09 11.00 -0.91%
HNRG 2024-12-26 12:01:3211.21 11.17 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.