investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2026-06-22
HNRG 2026-06-22 00:04:450.00 0.00 10.07%
HNRG 2026-06-22 04:02:3019.85 19.25 10.07%
HNRG 2026-06-22 07:01:3519.68 19.44 10.07%
HNRG 2026-06-22 08:02:0819.80 19.46 1.25%
HNRG 2026-06-22 09:01:3719.80 15.65 -1.41%
HNRG 2026-06-22 10:02:1118.38 18.28 -6.45%
HNRG 2026-06-22 11:01:3918.64 18.59 -4.75%
HNRG 2026-06-22 12:02:1618.66 18.61 -4.53%
HNRG 2026-06-22 13:01:4118.63 18.61 -4.64%
HNRG 2026-06-22 14:02:1218.77 18.75 -3.79%
HNRG 2026-06-22 15:04:3718.77 18.75 -3.90%
HNRG 2026-06-22 16:02:1419.80 17.60 -2.62%
HNRG 2026-06-22 20:02:100.00 0.00 -2.62%
2026-06-23
HNRG 2026-06-23 04:02:1019.03 18.73 -2.62%
HNRG 2026-06-23 05:01:4220.65 18.62 -2.62%
HNRG 2026-06-23 06:02:1320.65 18.57 -2.62%
HNRG 2026-06-23 08:02:1520.65 18.53 -1.80%
HNRG 2026-06-23 09:01:4220.37 17.00 -0.87%
HNRG 2026-06-23 10:02:1218.88 18.68 -0.62%
HNRG 2026-06-23 11:01:4118.49 18.43 -2.26%
HNRG 2026-06-23 12:02:1618.37 18.34 -2.93%
HNRG 2026-06-23 13:01:4018.30 18.27 -3.29%
HNRG 2026-06-23 14:02:0618.25 18.21 -3.50%
HNRG 2026-06-23 15:01:4317.75 17.73 -6.12%
HNRG 2026-06-23 16:02:1418.88 15.76 -6.29%
HNRG 2026-06-23 20:02:350.00 0.00 -6.29%
2026-06-24
HNRG 2026-06-24 04:02:2117.93 17.48 -6.29%
HNRG 2026-06-24 05:01:3717.93 17.53 -6.29%
HNRG 2026-06-24 08:02:0917.93 17.53 -0.26%
HNRG 2026-06-24 09:01:3319.63 16.30 1.53%
HNRG 2026-06-24 10:02:0817.16 17.05 -3.38%
HNRG 2026-06-24 11:01:4017.33 17.28 -2.17%
HNRG 2026-06-24 12:02:1617.37 17.32 -2.06%
HNRG 2026-06-24 13:01:5117.16 17.14 -3.01%
HNRG 2026-06-24 14:02:1717.09 17.07 -3.38%
HNRG 2026-06-24 15:01:4217.07 17.05 -3.54%
HNRG 2026-06-24 16:02:1919.90 15.53 -0.17%
HNRG 2026-06-24 18:02:1219.03 16.19 -0.17%
HNRG 2026-06-24 20:02:160.00 0.00 -0.17%
2026-06-25
HNRG 2026-06-25 04:02:1817.90 17.55 -0.17%
HNRG 2026-06-25 08:02:1419.70 16.05 -0.17%
HNRG 2026-06-25 09:01:3618.02 12.96 1.75%
HNRG 2026-06-25 10:02:1217.88 17.80 0.79%
HNRG 2026-06-25 11:01:5217.77 17.76 0.34%
HNRG 2026-06-25 12:02:1117.77 17.75 0.45%
HNRG 2026-06-25 13:01:3717.91 17.86 1.02%
HNRG 2026-06-25 14:02:1318.12 18.09 2.43%
HNRG 2026-06-25 15:06:0318.05 18.03 1.92%
HNRG 2026-06-25 16:02:1019.90 15.64 2.60%
HNRG 2026-06-25 20:02:150.00 0.00 2.60%
2026-06-26
HNRG 2026-06-26 04:02:1318.45 17.89 2.60%
HNRG 2026-06-26 06:02:1118.15 17.89 2.60%
HNRG 2026-06-26 08:02:1118.07 15.64 -0.06%
HNRG 2026-06-26 09:01:3618.03 15.90 -2.77%
HNRG 2026-06-26 10:02:1118.18 18.09 -0.06%
HNRG 2026-06-26 11:01:3617.81 17.77 -1.98%
HNRG 2026-06-26 12:02:1717.78 17.71 -2.26%
HNRG 2026-06-26 13:01:4117.68 17.64 -2.71%
HNRG 2026-06-26 14:02:1717.58 17.55 -3.22%
HNRG 2026-06-26 15:01:4617.39 17.37 -4.29%
HNRG 2026-06-26 16:02:1419.50 15.64 -3.36%
HNRG 2026-06-26 17:06:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000078896526000006/0000788965-26-000006-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-06-26 20:02:180.00 0.00 -3.36%
2026-06-29
HNRG 2026-06-29 04:02:0917.78 17.37 -3.36%
HNRG 2026-06-29 06:02:1517.54 17.37 -3.36%
HNRG 2026-06-29 08:02:1617.73 17.37 0.06%
HNRG 2026-06-29 09:01:4019.78 16.34 0.44%
HNRG 2026-06-29 10:02:1116.91 16.86 -3.47%
HNRG 2026-06-29 11:01:3616.93 16.87 -3.31%
HNRG 2026-06-29 12:02:1017.08 17.01 -2.64%
HNRG 2026-06-29 13:01:4317.14 17.12 -2.20%
HNRG 2026-06-29 14:02:3117.08 17.05 -2.53%
HNRG 2026-06-29 15:01:5017.05 17.03 -2.70%
HNRG 2026-06-29 16:02:2318.00 16.77 -4.28%
HNRG 2026-06-29 19:01:4218.00 16.60 -4.28%
HNRG 2026-06-29 20:02:220.00 0.00 -4.28%
2026-06-30
HNRG 2026-06-30 04:02:3917.13 16.78 -4.28%
HNRG 2026-06-30 05:01:4417.21 16.73 -4.28%
HNRG 2026-06-30 09:01:4319.27 15.67 -4.28%
HNRG 2026-06-30 10:02:2016.97 16.89 0.00%
HNRG 2026-06-30 11:01:3916.97 16.93 0.23%
HNRG 2026-06-30 12:02:2117.22 17.18 1.65%
HNRG 2026-06-30 13:01:4217.25 17.20 1.65%
HNRG 2026-06-30 14:02:1017.50 17.46 3.25%
HNRG 2026-06-30 15:01:4117.28 17.23 1.94%
HNRG 2026-06-30 16:02:1818.22 16.76 2.78%
HNRG 2026-06-30 19:01:4418.22 15.30 2.78%
HNRG 2026-06-30 20:02:170.00 0.00 2.78%
2026-07-01
HNRG 2026-07-01 04:02:1818.00 17.35 2.78%
HNRG 2026-07-01 07:01:4118.00 17.35 1.95%
HNRG 2026-07-01 08:02:1318.00 15.92 1.95%
HNRG 2026-07-01 09:01:3518.00 17.28 0.53%
HNRG 2026-07-01 10:02:1517.50 17.44 0.47%
HNRG 2026-07-01 11:01:3917.50 17.43 0.47%
HNRG 2026-07-01 12:02:1317.43 17.39 0.12%
HNRG 2026-07-01 13:01:3617.16 17.14 -1.36%
HNRG 2026-07-01 15:01:3417.24 17.21 -0.95%
HNRG 2026-07-01 16:02:1020.08 16.80 -3.45%
HNRG 2026-07-01 18:02:1218.05 16.80 -3.45%
HNRG 2026-07-01 19:01:3918.05 16.80 -1.90%
HNRG 2026-07-01 20:02:170.00 0.00 -1.90%
2026-07-02
HNRG 2026-07-02 04:02:1817.09 16.59 -1.90%
HNRG 2026-07-02 07:01:3716.99 16.64 -1.90%
HNRG 2026-07-02 08:02:1716.99 16.78 -1.90%
HNRG 2026-07-02 09:01:3918.19 16.78 0.35%
HNRG 2026-07-02 10:02:1516.90 16.80 0.46%
HNRG 2026-07-02 11:01:3916.41 16.35 -2.42%
HNRG 2026-07-02 12:02:1816.28 16.23 -3.11%
HNRG 2026-07-02 13:01:4516.36 16.30 -2.47%
HNRG 2026-07-02 14:02:1616.41 16.37 -2.24%
HNRG 2026-07-02 15:01:4116.38 16.35 -2.36%
HNRG 2026-07-02 16:02:0718.00 15.83 -3.16%
HNRG 2026-07-02 17:01:4318.00 16.07 -3.16%
HNRG 2026-07-02 18:02:1717.47 16.07 -3.16%
HNRG 2026-07-02 19:01:3818.00 16.07 -3.16%
HNRG 2026-07-02 20:02:200.00 0.00 -3.16%
2026-07-06
HNRG 2026-07-06 04:02:0216.55 16.00 -3.16%
HNRG 2026-07-06 06:02:0416.75 16.10 -3.16%
HNRG 2026-07-06 07:01:2916.75 16.14 -3.16%
HNRG 2026-07-06 08:02:0216.50 14.87 0.24%
HNRG 2026-07-06 09:01:2919.80 16.28 1.73%
HNRG 2026-07-06 10:02:0316.65 16.53 2.14%
HNRG 2026-07-06 11:01:3016.40 16.36 0.89%
HNRG 2026-07-06 12:02:1016.11 16.03 -0.95%
HNRG 2026-07-06 13:01:2716.14 16.09 -0.71%
HNRG 2026-07-06 14:02:0816.45 16.39 1.07%
HNRG 2026-07-06 15:01:3716.58 16.52 1.61%
HNRG 2026-07-06 16:02:0417.74 15.22 1.48%
HNRG 2026-07-06 20:02:130.00 0.00 1.48%
2026-07-07
HNRG 2026-07-07 04:02:0616.78 16.28 1.48%
HNRG 2026-07-07 07:01:3116.78 16.23 1.48%
HNRG 2026-07-07 08:03:0018.12 14.85 1.35%
HNRG 2026-07-07 09:01:2617.87 15.20 1.35%
HNRG 2026-07-07 10:02:0715.78 15.69 -4.55%
HNRG 2026-07-07 11:01:2715.47 15.44 -6.28%
HNRG 2026-07-07 12:01:5415.56 15.51 -5.66%
HNRG 2026-07-07 13:01:2915.53 15.49 -5.97%
HNRG 2026-07-07 14:02:0715.59 15.56 -5.54%
HNRG 2026-07-07 15:01:2915.41 15.35 -6.65%
HNRG 2026-07-07 16:02:0019.53 15.50 -5.70%
HNRG 2026-07-07 17:01:2119.53 15.53 -5.70%
HNRG 2026-07-07 20:02:120.00 0.00 -5.70%
2026-07-08
HNRG 2026-07-08 04:02:1615.73 15.33 -5.70%
HNRG 2026-07-08 07:01:3815.53 15.31 -5.70%
HNRG 2026-07-08 08:02:0515.73 15.31 1.09%
HNRG 2026-07-08 09:01:3715.73 15.36 1.09%
HNRG 2026-07-08 10:02:0316.10 16.03 3.22%
HNRG 2026-07-08 11:01:2716.02 15.96 3.03%
HNRG 2026-07-08 12:01:5816.08 16.01 3.22%
HNRG 2026-07-08 13:01:2716.27 16.23 4.43%
HNRG 2026-07-08 14:02:1116.22 16.16 4.07%
HNRG 2026-07-08 15:01:3016.16 16.10 3.64%
HNRG 2026-07-08 16:02:0517.29 15.70 3.67%
HNRG 2026-07-08 17:01:2417.29 15.36 3.67%
HNRG 2026-07-08 20:01:590.00 0.00 3.67%
2026-07-09
HNRG 2026-07-09 04:02:0916.44 15.84 3.67%
HNRG 2026-07-09 07:01:2916.29 15.84 3.67%
HNRG 2026-07-09 08:02:0216.44 15.84 3.67%
HNRG 2026-07-09 09:01:4117.05 15.31 1.29%
HNRG 2026-07-09 10:01:5916.36 16.28 1.55%
HNRG 2026-07-09 11:01:2616.70 16.69 3.93%
HNRG 2026-07-09 12:02:0316.77 16.71 4.25%
HNRG 2026-07-09 13:01:3216.66 16.62 3.61%
HNRG 2026-07-09 14:02:0616.81 16.76 4.38%
HNRG 2026-07-09 15:01:2316.81 16.78 4.64%
HNRG 2026-07-09 16:02:0319.14 15.92 2.80%
HNRG 2026-07-09 20:02:090.00 0.00 2.80%
2026-07-10
HNRG 2026-07-10 04:02:1420.49 14.27 2.80%
HNRG 2026-07-10 05:01:3318.45 14.91 2.80%
HNRG 2026-07-10 06:02:0516.90 16.25 2.80%
HNRG 2026-07-10 08:01:5916.90 16.25 0.68%
HNRG 2026-07-10 10:01:5716.34 16.23 -1.31%
HNRG 2026-07-10 11:01:2916.27 16.23 -1.74%
HNRG 2026-07-10 12:01:5816.21 16.18 -2.11%
HNRG 2026-07-10 13:01:3216.33 16.28 -1.24%
HNRG 2026-07-10 14:02:0616.54 16.48 -0.12%
HNRG 2026-07-10 15:02:3116.44 16.36 -0.62%
HNRG 2026-07-10 16:02:0119.14 15.31 -1.15%
HNRG 2026-07-10 17:01:3319.14 16.34 -1.15%
HNRG 2026-07-10 20:02:070.00 0.00 -1.15%
2026-07-13
HNRG 2026-07-13 04:02:0216.88 16.12 -1.15%
HNRG 2026-07-13 07:01:2518.32 16.44 -1.15%
HNRG 2026-07-13 08:02:0518.05 16.44 -1.15%
HNRG 2026-07-13 09:02:5918.80 16.53 -1.15%
HNRG 2026-07-13 10:01:5916.58 16.50 1.51%
HNRG 2026-07-13 11:01:3116.82 16.77 2.90%
HNRG 2026-07-13 12:02:0016.72 16.66 2.36%
HNRG 2026-07-13 13:01:3316.57 16.52 1.51%
HNRG 2026-07-13 14:02:0216.66 16.60 2.00%
HNRG 2026-07-13 15:01:2916.62 16.57 1.69%
HNRG 2026-07-13 16:02:1018.50 15.31 2.20%
HNRG 2026-07-13 18:02:1317.29 15.31 2.20%
HNRG 2026-07-13 19:01:3417.29 15.31 3.86%
HNRG 2026-07-13 20:02:120.00 0.00 3.86%
2026-07-14
HNRG 2026-07-14 04:02:0816.83 16.53 3.86%
HNRG 2026-07-14 07:01:3116.83 16.53 0.92%
HNRG 2026-07-14 08:01:5916.88 16.48 0.92%
HNRG 2026-07-14 09:01:5218.41 14.88 0.92%
HNRG 2026-07-14 10:02:0717.30 17.21 3.61%
HNRG 2026-07-14 11:01:2517.22 17.17 3.31%
HNRG 2026-07-14 12:02:1117.02 16.98 2.08%
HNRG 2026-07-14 13:01:3116.93 16.89 1.47%
HNRG 2026-07-14 14:02:1017.10 17.07 2.57%
HNRG 2026-07-14 15:01:3217.18 17.14 3.06%
HNRG 2026-07-14 16:01:5919.00 14.64 3.42%
HNRG 2026-07-14 18:02:0419.00 16.00 3.42%
HNRG 2026-07-14 20:02:080.00 0.00 3.42%
2026-07-15
HNRG 2026-07-15 04:02:0617.44 17.03 3.42%
HNRG 2026-07-15 07:01:3318.98 15.76 3.42%
HNRG 2026-07-15 08:02:0518.99 15.59 3.42%
HNRG 2026-07-15 09:01:3418.66 15.78 -0.42%
HNRG 2026-07-15 10:02:0317.06 16.95 -1.20%
HNRG 2026-07-15 11:01:3816.64 16.53 -4.08%
HNRG 2026-07-15 12:02:1016.44 16.39 -4.98%
HNRG 2026-07-15 13:01:3116.27 16.21 -5.88%
HNRG 2026-07-15 14:02:0516.35 16.32 -5.40%
HNRG 2026-07-15 15:01:3016.43 16.39 -4.92%
HNRG 2026-07-15 16:02:1017.32 16.39 -3.19%
HNRG 2026-07-15 17:01:2317.32 16.70 -3.19%
HNRG 2026-07-15 20:02:020.00 0.00 -3.19%
2026-07-16
HNRG 2026-07-16 04:02:0316.70 16.10 -3.19%
HNRG 2026-07-16 07:01:2516.70 16.35 -3.19%
HNRG 2026-07-16 08:02:0018.43 16.42 -3.19%
HNRG 2026-07-16 09:01:2618.16 16.42 -3.19%
HNRG 2026-07-16 10:02:0416.62 16.52 0.99%
HNRG 2026-07-16 11:01:3116.19 16.14 -1.33%
HNRG 2026-07-16 12:02:0316.03 16.01 -2.15%
HNRG 2026-07-16 13:01:3116.20 16.17 -1.22%
HNRG 2026-07-16 14:02:0016.10 16.07 -1.74%
HNRG 2026-07-16 15:01:3516.12 16.09 -1.74%
HNRG 2026-07-16 16:02:0018.03 13.72 -2.13%
HNRG 2026-07-16 19:01:3617.63 13.72 -2.13%
HNRG 2026-07-16 20:02:140.00 0.00 -2.13%
2026-07-17
HNRG 2026-07-17 04:02:1417.74 14.18 -2.13%
HNRG 2026-07-17 05:01:3616.35 15.75 0.91%
HNRG 2026-07-17 08:02:0016.35 15.75 0.37%
HNRG 2026-07-17 09:01:2918.62 15.31 0.37%
HNRG 2026-07-17 10:02:0215.62 15.57 -2.74%
HNRG 2026-07-17 11:01:2915.42 15.40 -3.90%
HNRG 2026-07-17 12:02:0015.56 15.52 -3.05%
HNRG 2026-07-17 13:01:2415.84 15.81 -1.46%
HNRG 2026-07-17 14:02:0115.73 15.68 -2.01%
HNRG 2026-07-17 15:01:2715.86 15.81 -1.40%
HNRG 2026-07-17 16:02:0017.73 15.31 -0.44%
HNRG 2026-07-17 19:01:3617.70 15.31 -0.44%
HNRG 2026-07-17 20:02:120.00 0.00 -0.44%
2026-07-20
HNRG 2026-07-20 04:02:0216.35 15.78 -0.44%
HNRG 2026-07-20 05:01:3816.30 15.85 1.25%
HNRG 2026-07-20 09:01:3417.46 15.31 0.00%
HNRG 2026-07-20 10:02:0515.66 15.61 -1.99%
HNRG 2026-07-20 11:01:2715.64 15.60 -2.18%
HNRG 2026-07-20 12:02:0315.61 15.57 -2.55%
HNRG 2026-07-20 13:01:2815.64 15.60 -2.18%
HNRG 2026-07-20 14:02:3415.68 15.66 -1.93%
HNRG 2026-07-20 15:01:3215.71 15.70 -1.68%
HNRG 2026-07-20 16:02:1228.00 15.31 -1.31%
HNRG 2026-07-20 17:01:2817.50 15.51 0.38%
HNRG 2026-07-20 20:02:080.00 0.00 0.38%
2026-07-21
HNRG 2026-07-21 04:02:1016.78 14.03 0.38%
HNRG 2026-07-21 05:01:3216.05 15.47 0.38%
HNRG 2026-07-21 08:01:5816.05 15.40 0.38%
HNRG 2026-07-21 10:02:0516.43 16.35 4.19%
HNRG 2026-07-21 11:01:3216.49 16.46 4.51%
HNRG 2026-07-21 12:02:1416.50 16.46 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.