investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2025-04-09
HNRG 2025-04-09 07:00:4111.20 10.50 2.41%
HNRG 2025-04-09 08:00:5211.60 11.00 2.41%
HNRG 2025-04-09 09:00:4414.11 11.00 2.41%
HNRG 2025-04-09 10:00:5211.18 11.09 0.58%
HNRG 2025-04-09 11:00:3711.33 11.25 1.93%
HNRG 2025-04-09 12:01:1911.42 11.39 2.90%
HNRG 2025-04-09 13:00:4211.69 11.67 5.50%
HNRG 2025-04-09 14:00:4813.20 13.10 19.21%
HNRG 2025-04-09 15:00:4512.67 12.64 14.86%
HNRG 2025-04-09 16:00:5313.35 12.89 18.24%
HNRG 2025-04-09 17:00:4215.80 12.89 19.26%
HNRG 2025-04-09 18:00:5214.35 12.89 19.26%
HNRG 2025-04-09 19:00:4514.35 12.89 20.79%
HNRG 2025-04-09 20:00:500.00 0.00 20.79%
2025-04-10
HNRG 2025-04-10 05:00:4915.20 11.89 20.79%
HNRG 2025-04-10 06:00:5514.50 13.20 20.79%
HNRG 2025-04-10 07:00:4515.20 12.26 20.79%
HNRG 2025-04-10 08:00:5214.88 13.40 2.43%
HNRG 2025-04-10 09:00:4613.89 13.25 2.70%
HNRG 2025-04-10 10:01:0112.54 12.48 -4.23%
HNRG 2025-04-10 11:00:5412.72 12.67 -2.79%
HNRG 2025-04-10 12:00:5612.57 12.51 -4.23%
HNRG 2025-04-10 13:00:5212.56 12.51 -4.14%
HNRG 2025-04-10 14:00:5912.82 12.78 -1.71%
HNRG 2025-04-10 15:00:4512.61 12.57 -3.78%
HNRG 2025-04-10 16:00:5214.50 12.00 -4.50%
HNRG 2025-04-10 17:00:4515.19 12.26 -3.85%
HNRG 2025-04-10 18:00:5215.19 12.00 -3.85%
HNRG 2025-04-10 20:00:560.00 0.00 -3.85%
2025-04-11
HNRG 2025-04-11 05:00:4313.89 12.00 0.46%
HNRG 2025-04-11 10:00:5713.21 13.07 4.77%
HNRG 2025-04-11 11:00:4712.98 12.83 2.92%
HNRG 2025-04-11 12:00:5613.23 13.14 5.08%
HNRG 2025-04-11 13:00:4413.08 13.04 4.23%
HNRG 2025-04-11 14:00:5313.45 13.38 7.08%
HNRG 2025-04-11 15:00:4513.28 13.22 5.54%
HNRG 2025-04-11 16:00:5513.89 12.88 6.62%
HNRG 2025-04-11 17:00:4113.89 13.10 8.96%
HNRG 2025-04-11 18:00:5313.89 12.88 8.96%
HNRG 2025-04-11 19:00:4313.89 12.88 11.04%
HNRG 2025-04-11 20:00:530.00 0.00 11.12%
2025-04-14
HNRG 2025-04-14 05:00:4420.08 10.98 13.28%
HNRG 2025-04-14 06:00:5216.30 13.88 13.28%
HNRG 2025-04-14 07:00:3914.14 13.55 4.16%
HNRG 2025-04-14 09:00:4614.04 13.00 5.28%
HNRG 2025-04-14 10:00:5213.33 13.26 -0.72%
HNRG 2025-04-14 11:00:4713.59 13.51 1.60%
HNRG 2025-04-14 12:00:5313.50 13.44 0.80%
HNRG 2025-04-14 13:00:4713.70 13.66 2.96%
HNRG 2025-04-14 14:00:5113.72 13.66 2.64%
HNRG 2025-04-14 15:00:4613.79 13.75 3.20%
HNRG 2025-04-14 16:00:4814.00 13.28 3.44%
HNRG 2025-04-14 17:00:4314.00 13.52 3.22%
HNRG 2025-04-14 18:00:5314.00 13.28 3.22%
HNRG 2025-04-14 20:00:450.00 0.00 3.22%
2025-04-15
HNRG 2025-04-15 05:00:4114.21 5.56 -3.59%
HNRG 2025-04-15 07:00:4914.21 11.59 -3.59%
HNRG 2025-04-15 08:00:5514.21 12.20 -3.59%
HNRG 2025-04-15 10:00:5413.68 13.63 -1.05%
HNRG 2025-04-15 11:00:4813.44 13.39 -2.84%
HNRG 2025-04-15 12:00:5213.25 13.23 -4.12%
HNRG 2025-04-15 13:00:4613.25 13.21 -4.19%
HNRG 2025-04-15 14:00:4913.15 13.14 -4.87%
HNRG 2025-04-15 15:00:4113.29 13.27 -3.74%
HNRG 2025-04-15 16:00:4913.71 12.00 -4.49%
HNRG 2025-04-15 17:00:5014.21 12.94 -4.35%
HNRG 2025-04-15 18:00:4914.21 11.48 -4.35%
HNRG 2025-04-15 20:00:470.00 0.00 -4.35%
2025-04-16
HNRG 2025-04-16 05:00:4113.00 5.28 -1.38%
HNRG 2025-04-16 06:00:5213.20 11.01 -8.48%
HNRG 2025-04-16 07:00:4513.20 11.77 -1.45%
HNRG 2025-04-16 08:00:4913.20 11.87 -1.45%
HNRG 2025-04-16 09:00:4213.20 10.71 -1.45%
HNRG 2025-04-16 10:00:5213.62 13.46 2.61%
HNRG 2025-04-16 11:00:4313.59 13.53 2.76%
HNRG 2025-04-16 12:00:5113.76 13.73 3.99%
HNRG 2025-04-16 13:00:3813.95 13.90 5.15%
HNRG 2025-04-16 14:00:4513.83 13.77 4.42%
HNRG 2025-04-16 15:00:4214.06 14.04 6.24%
HNRG 2025-04-16 16:00:4714.20 12.76 5.73%
HNRG 2025-04-16 17:00:4214.20 13.63 5.99%
HNRG 2025-04-16 18:00:4913.98 10.62 5.23%
HNRG 2025-04-16 20:00:500.00 0.00 5.23%
2025-04-17
HNRG 2025-04-17 05:00:4417.36 12.39 -1.97%
HNRG 2025-04-17 06:00:5317.36 12.58 -1.97%
HNRG 2025-04-17 07:00:4416.82 12.79 -1.97%
HNRG 2025-04-17 09:00:4014.76 14.05 -1.97%
HNRG 2025-04-17 10:00:5114.67 14.57 4.70%
HNRG 2025-04-17 11:00:4114.27 14.23 2.12%
HNRG 2025-04-17 12:00:4714.30 14.21 1.97%
HNRG 2025-04-17 13:00:4014.55 14.47 3.79%
HNRG 2025-04-17 14:00:4614.45 14.41 3.34%
HNRG 2025-04-17 15:00:3714.43 14.39 3.26%
HNRG 2025-04-17 16:00:4914.75 14.25 2.96%
HNRG 2025-04-17 17:00:4014.75 14.25 2.79%
HNRG 2025-04-17 20:00:490.00 0.00 2.79%
2025-04-21
HNRG 2025-04-21 05:00:4217.36 13.04 2.79%
HNRG 2025-04-21 06:00:5015.63 13.04 2.79%
HNRG 2025-04-21 08:00:5515.63 12.63 -0.50%
HNRG 2025-04-21 09:00:4314.45 12.00 -0.50%
HNRG 2025-04-21 10:00:5113.96 13.86 -3.29%
HNRG 2025-04-21 11:00:4613.90 13.83 -3.36%
HNRG 2025-04-21 12:00:5113.82 13.80 -4.01%
HNRG 2025-04-21 13:00:4313.64 13.62 -5.36%
HNRG 2025-04-21 14:00:5313.56 13.53 -5.87%
HNRG 2025-04-21 15:00:4713.47 13.45 -6.51%
HNRG 2025-04-21 16:00:5414.45 13.25 -5.36%
HNRG 2025-04-21 17:00:4214.45 13.36 -5.22%
HNRG 2025-04-21 18:00:5213.61 13.25 -5.22%
HNRG 2025-04-21 19:00:4414.45 13.25 -5.22%
HNRG 2025-04-21 20:00:500.00 0.00 -5.22%
2025-04-22
HNRG 2025-04-22 05:00:4517.36 12.54 -1.88%
HNRG 2025-04-22 06:00:5213.59 12.21 -0.21%
HNRG 2025-04-22 07:00:4716.82 12.36 -0.21%
HNRG 2025-04-22 09:00:4415.80 14.00 2.64%
HNRG 2025-04-22 10:00:5414.43 14.19 4.73%
HNRG 2025-04-22 11:00:4614.55 14.45 5.85%
HNRG 2025-04-22 12:00:5314.44 14.41 5.64%
HNRG 2025-04-22 13:00:5014.40 14.38 5.36%
HNRG 2025-04-22 14:00:5614.29 14.27 4.59%
HNRG 2025-04-22 15:00:4514.38 14.35 5.22%
HNRG 2025-04-22 16:00:4814.64 14.16 4.52%
HNRG 2025-04-22 17:00:4714.75 14.30 4.99%
HNRG 2025-04-22 20:01:000.00 0.00 4.99%
2025-04-23
HNRG 2025-04-23 05:00:5017.36 14.00 4.99%
HNRG 2025-04-23 06:01:0117.36 14.27 4.99%
HNRG 2025-04-23 07:00:4916.98 14.00 1.03%
HNRG 2025-04-23 08:00:5416.22 14.00 1.03%
HNRG 2025-04-23 09:00:4914.92 14.00 2.42%
HNRG 2025-04-23 10:00:5814.66 14.55 2.42%
HNRG 2025-04-23 11:00:4314.51 14.47 1.69%
HNRG 2025-04-23 12:00:5914.55 14.52 2.06%
HNRG 2025-04-23 13:00:4814.67 14.60 2.50%
HNRG 2025-04-23 14:00:5914.53 14.50 1.84%
HNRG 2025-04-23 15:00:5014.48 14.44 1.40%
HNRG 2025-04-23 16:01:0215.00 14.10 1.47%
HNRG 2025-04-23 17:00:4415.17 14.50 1.40%
HNRG 2025-04-23 18:00:4615.17 14.46 1.40%
HNRG 2025-04-23 20:00:520.00 0.00 1.40%
2025-04-24
HNRG 2025-04-24 05:00:4017.36 12.92 1.40%
HNRG 2025-04-24 06:00:5417.36 12.92 2.17%
HNRG 2025-04-24 07:00:4616.21 13.04 3.43%
HNRG 2025-04-24 08:00:5314.58 13.04 3.43%
HNRG 2025-04-24 10:00:5314.55 14.45 0.56%
HNRG 2025-04-24 11:00:4914.83 14.78 2.38%
HNRG 2025-04-24 12:00:5215.12 15.04 4.20%
HNRG 2025-04-24 13:00:4615.18 15.15 4.91%
HNRG 2025-04-24 14:00:5115.06 15.03 4.06%
HNRG 2025-04-24 15:00:4414.90 14.88 2.94%
HNRG 2025-04-24 16:00:5315.37 14.00 3.22%
HNRG 2025-04-24 17:00:5515.37 14.64 3.18%
HNRG 2025-04-24 18:00:5615.37 13.81 3.18%
HNRG 2025-04-24 20:00:530.00 0.00 3.18%
2025-04-25
HNRG 2025-04-25 05:00:4617.36 14.96 3.18%
HNRG 2025-04-25 07:00:4916.06 14.50 0.28%
HNRG 2025-04-25 09:00:4615.80 14.50 0.28%
HNRG 2025-04-25 10:00:5014.74 14.65 -1.45%
HNRG 2025-04-25 11:00:4314.67 14.64 -2.00%
HNRG 2025-04-25 12:00:4814.63 14.60 -2.14%
HNRG 2025-04-25 13:00:4114.59 14.57 -2.42%
HNRG 2025-04-25 14:00:4814.46 14.43 -3.39%
HNRG 2025-04-25 15:00:4314.61 14.57 -2.35%
HNRG 2025-04-25 16:00:4714.83 14.50 -1.66%
HNRG 2025-04-25 17:00:4314.83 14.45 -1.61%
HNRG 2025-04-25 18:00:5214.83 14.45 -0.74%
HNRG 2025-04-25 20:00:510.00 0.00 -0.20%
2025-04-29
HNRG 2025-04-29 11:03:2214.60 14.56 -1.50%
HNRG 2025-04-29 12:00:4514.52 14.51 -1.77%
HNRG 2025-04-29 13:00:5114.59 14.56 -1.43%
HNRG 2025-04-29 14:00:4114.76 14.73 -0.34%
HNRG 2025-04-29 15:00:5614.63 14.60 -1.16%
HNRG 2025-04-29 16:00:4115.27 14.59 -0.82%
HNRG 2025-04-29 17:00:4815.68 14.59 -0.82%
HNRG 2025-04-29 19:00:4715.68 14.53 -1.29%
HNRG 2025-04-29 20:00:380.00 0.00 -1.29%
2025-04-30
HNRG 2025-04-30 05:00:4617.36 13.03 -2.25%
HNRG 2025-04-30 06:00:4716.28 13.20 -0.48%
HNRG 2025-04-30 07:00:4216.06 13.20 -1.70%
HNRG 2025-04-30 08:00:4516.06 13.20 -0.54%
HNRG 2025-04-30 09:00:4514.40 12.99 -3.06%
HNRG 2025-04-30 10:00:4913.87 13.65 -7.15%
HNRG 2025-04-30 11:00:4114.10 14.03 -3.95%
HNRG 2025-04-30 12:00:5013.94 13.91 -4.97%
HNRG 2025-04-30 13:00:3713.86 13.82 -5.65%
HNRG 2025-04-30 14:00:4713.83 13.81 -5.72%
HNRG 2025-04-30 15:00:4313.99 13.96 -4.70%
HNRG 2025-04-30 16:00:4614.26 13.59 -4.90%
HNRG 2025-04-30 17:00:4114.89 14.10 -1.09%
HNRG 2025-04-30 20:00:500.00 0.00 -1.09%
2025-05-01
HNRG 2025-05-01 05:00:4217.02 14.00 2.18%
HNRG 2025-05-01 06:00:5314.25 14.13 1.23%
HNRG 2025-05-01 10:00:4914.51 14.42 2.86%
HNRG 2025-05-01 11:00:4114.69 14.61 4.23%
HNRG 2025-05-01 12:00:5314.65 14.61 3.96%
HNRG 2025-05-01 13:00:4114.45 14.42 2.59%
HNRG 2025-05-01 14:00:5114.67 14.64 4.09%
HNRG 2025-05-01 15:00:4114.76 14.73 4.57%
HNRG 2025-05-01 16:00:4915.00 13.49 3.75%
HNRG 2025-05-01 17:00:4015.38 14.34 3.91%
HNRG 2025-05-01 18:00:5215.38 12.74 3.91%
HNRG 2025-05-01 20:00:490.00 0.00 3.91%
2025-05-02
HNRG 2025-05-02 05:00:4216.28 5.85 0.14%
HNRG 2025-05-02 06:01:0216.28 13.22 0.14%
HNRG 2025-05-02 09:00:4115.00 14.64 0.14%
HNRG 2025-05-02 10:00:4814.81 14.76 1.21%
HNRG 2025-05-02 11:00:4115.17 15.14 3.84%
HNRG 2025-05-02 12:00:5215.08 15.05 3.06%
HNRG 2025-05-02 13:00:4615.00 14.96 2.42%
HNRG 2025-05-02 14:00:5015.13 15.08 3.48%
HNRG 2025-05-02 15:00:4414.97 14.94 2.42%
HNRG 2025-05-02 16:00:5216.00 13.50 0.36%
HNRG 2025-05-02 17:00:4316.57 14.38 0.27%
HNRG 2025-05-02 18:00:4616.57 13.50 0.27%
HNRG 2025-05-02 20:00:540.00 0.00 0.27%
2025-05-05
HNRG 2025-05-05 05:00:4416.69 13.17 2.46%
HNRG 2025-05-05 07:00:4816.69 12.60 0.89%
HNRG 2025-05-05 08:00:4816.69 14.00 0.89%
HNRG 2025-05-05 09:00:4415.30 14.00 0.89%
HNRG 2025-05-05 10:00:5214.65 14.58 -0.27%
HNRG 2025-05-05 11:00:4014.75 14.73 0.48%
HNRG 2025-05-05 12:00:4914.79 14.77 0.82%
HNRG 2025-05-05 13:00:4014.81 14.78 0.96%
HNRG 2025-05-05 14:00:5114.78 14.76 0.75%
HNRG 2025-05-05 15:00:4215.00 14.99 2.33%
HNRG 2025-05-05 16:00:5115.50 13.29 0.34%
HNRG 2025-05-05 17:00:4116.67 14.43 0.34%
HNRG 2025-05-05 18:00:4716.67 12.43 0.34%
HNRG 2025-05-05 20:00:500.00 0.00 0.34%
2025-05-06
HNRG 2025-05-06 05:00:4016.45 12.35 -3.48%
HNRG 2025-05-06 06:00:5116.45 12.35 0.41%
HNRG 2025-05-06 07:00:4315.20 12.61 0.41%
HNRG 2025-05-06 09:00:4515.16 12.61 0.41%
HNRG 2025-05-06 10:00:5414.45 14.40 -1.84%
HNRG 2025-05-06 11:00:3814.82 14.75 0.61%
HNRG 2025-05-06 12:00:5214.87 14.82 0.95%
HNRG 2025-05-06 13:00:4214.82 14.80 0.68%
HNRG 2025-05-06 14:00:5414.91 14.87 1.30%
HNRG 2025-05-06 15:00:4115.06 15.04 2.32%
HNRG 2025-05-06 16:00:5215.35 12.89 1.64%
HNRG 2025-05-06 17:00:4416.67 14.68 1.77%
HNRG 2025-05-06 18:00:5316.67 12.43 1.77%
HNRG 2025-05-06 20:00:510.00 0.00 1.77%
2025-05-07
HNRG 2025-05-07 05:00:4616.67 12.35 1.77%
HNRG 2025-05-07 06:00:5516.66 12.35 1.77%
HNRG 2025-05-07 07:00:4716.66 12.35 0.00%
HNRG 2025-05-07 08:00:5216.66 14.00 0.00%
HNRG 2025-05-07 09:00:4515.21 14.00 -1.70%
HNRG 2025-05-07 10:00:4914.97 14.85 -0.27%
HNRG 2025-05-07 11:00:4014.94 14.90 -0.20%
HNRG 2025-05-07 12:00:4815.00 14.98 0.14%
HNRG 2025-05-07 13:00:4315.17 15.13 1.16%
HNRG 2025-05-07 14:00:4415.15 15.06 0.88%
HNRG 2025-05-07 15:00:4515.15 15.10 0.95%
HNRG 2025-05-07 16:00:4915.30 13.29 1.16%
HNRG 2025-05-07 17:00:4215.30 14.85 1.16%
HNRG 2025-05-07 18:00:4415.30 12.58 1.16%
HNRG 2025-05-07 19:00:4415.30 12.58 2.31%
HNRG 2025-05-07 20:00:490.00 0.00 2.31%
2025-05-08
HNRG 2025-05-08 05:00:4417.36 12.58 2.31%
HNRG 2025-05-08 06:00:4617.35 12.59 2.31%
HNRG 2025-05-08 07:00:4416.82 13.04 2.31%
HNRG 2025-05-08 09:00:3916.82 14.00 2.31%
HNRG 2025-05-08 10:00:4915.22 15.09 0.48%
HNRG 2025-05-08 11:00:4215.08 15.05 -0.54%
HNRG 2025-05-08 12:00:4215.21 15.18 0.48%
HNRG 2025-05-08 13:00:4115.19 15.15 0.14%
HNRG 2025-05-08 14:00:4915.25 15.22 0.75%
HNRG 2025-05-08 15:00:4315.18 15.15 0.07%
HNRG 2025-05-08 16:00:4915.65 13.49 -0.54%
HNRG 2025-05-08 17:00:3616.54 14.75 -0.59%
HNRG 2025-05-08 18:00:4216.54 13.04 -0.59%
HNRG 2025-05-08 20:00:470.00 0.00 -0.59%
2025-05-09
HNRG 2025-05-09 05:00:4216.00 12.58 -0.59%
HNRG 2025-05-09 06:00:4916.00 12.58 -2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.