HNRG 1970-01-01 03:00:001.60 0.81 -3.57%
HNRG 2020-11-12 15:01:081.60 0.01 -3.57%
HNRG 2020-11-12 16:01:080.86 0.80 -3.57%
HNRG 2020-11-12 17:01:100.82 0.81 0.00%
HNRG 2020-11-12 18:01:090.83 0.82 1.23%
HNRG 2020-11-12 19:01:080.83 0.80 -1.23%
HNRG 2020-11-12 20:01:080.82 0.80 -1.23%
HNRG 2020-11-12 21:01:080.82 0.80 -1.23%
HNRG 2020-11-12 22:01:090.81 0.78 -1.23%
HNRG 2020-11-12 23:01:080.85 0.78 0.00%
HNRG 2020-11-13 01:06:090.81 0.70 0.00%
HNRG 2020-11-13 02:01:080.85 0.70 0.00%
HNRG 2020-11-13 03:01:080.85 0.70 0.00%
HNRG 2020-11-13 04:01:080.85 0.70 0.00%
HNRG 2020-11-13 05:01:080.85 0.70 0.00%
HNRG 2020-11-13 06:01:090.85 0.70 0.00%
HNRG 2020-11-13 07:01:080.85 0.70 0.00%
HNRG 2020-11-13 08:01:090.85 0.70 0.00%
HNRG 2020-11-13 09:01:090.85 0.70 0.00%
HNRG 2020-11-13 10:01:090.85 0.70 0.00%
HNRG 2020-11-13 11:01:071.60 0.70 0.00%
HNRG 2020-11-13 12:01:091.00 0.70 0.00%
HNRG 2020-11-13 13:01:091.00 0.70 0.00%
HNRG 2020-11-13 14:01:081.00 0.70 0.00%
HNRG 2020-11-13 15:01:091.00 0.01 0.00%
HNRG 2020-11-13 16:01:080.85 0.78 0.00%
HNRG 2020-11-13 17:01:190.84 0.79 -1.23%
HNRG 2020-11-13 18:01:100.79 0.79 -2.47%
HNRG 2020-11-13 19:01:080.78 0.77 -3.70%
HNRG 2020-11-13 20:01:080.79 0.77 -3.70%
HNRG 2020-11-13 21:01:090.82 0.81 1.23%
HNRG 2020-11-13 22:01:100.83 0.80 1.23%
HNRG 2020-11-13 23:01:090.85 0.79 -1.23%
HNRG 2020-11-14 01:05:360.85 0.79 -1.23%
HNRG 2020-11-14 02:01:080.85 0.79 -1.23%
HNRG 2020-11-14 03:01:080.85 0.79 -1.23%
HNRG 2020-11-14 04:01:080.85 0.79 -1.23%
HNRG 2020-11-14 05:01:090.85 0.79 -1.23%
HNRG 2020-11-14 06:01:090.85 0.79 -1.23%
HNRG 2020-11-14 07:01:080.85 0.79 -1.23%
HNRG 2020-11-14 08:01:080.85 0.79 -1.23%
HNRG 2020-11-14 09:01:080.85 0.79 -1.23%
HNRG 2020-11-14 10:01:080.85 0.79 -1.23%
HNRG 2020-11-14 11:01:090.85 0.79 -1.23%
HNRG 2020-11-14 12:01:080.85 0.79 -1.23%
HNRG 2020-11-14 13:01:090.85 0.79 -1.23%
HNRG 2020-11-14 14:01:080.85 0.79 -1.23%
HNRG 2020-11-14 15:01:080.85 0.79 -1.23%
HNRG 2020-11-14 16:01:090.85 0.79 -1.23%
HNRG 2020-11-14 17:01:080.85 0.79 -1.23%
HNRG 2020-11-14 18:01:080.85 0.79 -1.23%
HNRG 2020-11-14 19:01:080.85 0.79 -1.23%
HNRG 2020-11-14 20:01:080.85 0.79 -1.23%
HNRG 2020-11-14 21:01:080.85 0.79 -1.23%
HNRG 2020-11-14 22:01:080.85 0.79 -1.23%
HNRG 2020-11-14 23:01:080.85 0.79 -1.23%
HNRG 2020-11-15 01:07:510.85 0.79 -1.23%
HNRG 2020-11-15 02:01:080.85 0.79 -1.23%
HNRG 2020-11-15 03:01:080.85 0.79 -1.23%
HNRG 2020-11-15 04:01:080.85 0.79 -1.23%
HNRG 2020-11-15 05:01:070.85 0.79 -1.23%
HNRG 2020-11-15 06:01:080.85 0.79 -1.23%
HNRG 2020-11-15 07:01:080.85 0.79 -1.23%
HNRG 2020-11-15 08:01:090.85 0.79 -1.23%
HNRG 2020-11-15 09:01:080.85 0.79 -1.23%
HNRG 2020-11-15 10:01:080.85 0.79 -1.23%
HNRG 2020-11-15 11:01:090.85 0.79 -1.23%
HNRG 2020-11-15 12:01:090.85 0.79 -1.23%
HNRG 2020-11-15 13:01:090.85 0.79 -1.23%
HNRG 2020-11-15 14:01:080.85 0.79 -1.23%
HNRG 2020-11-15 15:01:080.85 0.79 -1.23%
HNRG 2020-11-15 16:01:090.85 0.79 -1.23%
HNRG 2020-11-15 17:01:080.85 0.79 -1.23%
HNRG 2020-11-15 18:01:090.85 0.79 -1.23%
HNRG 2020-11-15 19:01:090.85 0.79 -1.23%
HNRG 2020-11-15 20:01:100.85 0.79 -1.23%
HNRG 2020-11-15 21:01:090.85 0.79 -1.23%
HNRG 2020-11-15 22:01:090.85 0.79 -1.23%
HNRG 2020-11-15 23:01:150.85 0.79 -1.23%
HNRG 2020-11-16 01:06:300.85 0.79 -1.23%
HNRG 2020-11-16 02:01:080.85 0.79 -1.23%
HNRG 2020-11-16 03:01:070.85 0.79 -1.23%
HNRG 2020-11-16 04:01:080.85 0.79 -1.23%
HNRG 2020-11-16 05:01:080.85 0.79 -1.23%
HNRG 2020-11-16 06:01:080.85 0.79 -1.23%
HNRG 2020-11-16 07:01:090.85 0.79 -1.23%
HNRG 2020-11-16 08:01:080.85 0.79 -1.23%
HNRG 2020-11-16 09:01:080.85 0.79 -1.23%
HNRG 2020-11-16 10:01:080.85 0.79 -1.23%
HNRG 2020-11-16 11:01:090.85 0.79 -1.23%
HNRG 2020-11-16 12:01:081.00 0.79 -1.23%
HNRG 2020-11-16 13:01:081.00 0.79 -1.23%
HNRG 2020-11-16 14:01:091.00 0.79 -1.23%
HNRG 2020-11-16 15:01:091.00 0.79 -1.23%
HNRG 2020-11-16 16:01:120.85 0.79 -1.23%
HNRG 2020-11-16 17:01:140.82 0.80 2.50%
HNRG 2020-11-16 18:01:100.81 0.80 1.25%
HNRG 2020-11-16 19:01:090.82 0.80 1.25%
HNRG 2020-11-16 20:01:090.80 0.79 0.00%
HNRG 2020-11-16 21:01:100.80 0.79 0.00%
HNRG 2020-11-16 22:01:100.80 0.79 0.00%
HNRG 2020-11-16 23:01:090.80 0.79 0.00%
HNRG 2020-11-17 01:04:580.85 0.79 0.00%
HNRG 2020-11-17 02:01:080.85 0.79 0.00%
HNRG 2020-11-17 03:01:080.85 0.79 0.00%
HNRG 2020-11-17 04:01:080.85 0.79 0.00%
HNRG 2020-11-17 05:01:080.85 0.79 0.00%
HNRG 2020-11-17 06:01:090.85 0.79 0.00%
HNRG 2020-11-17 07:01:090.85 0.79 0.00%
HNRG 2020-11-17 08:01:090.85 0.79 0.00%
HNRG 2020-11-17 09:01:090.85 0.79 0.00%
HNRG 2020-11-17 10:01:090.85 0.79 0.00%
HNRG 2020-11-17 11:01:085.50 0.79 0.00%
HNRG 2020-11-17 12:01:105.50 0.79 0.00%
HNRG 2020-11-17 13:01:105.50 0.79 0.00%
HNRG 2020-11-17 14:01:095.50 0.79 0.00%
HNRG 2020-11-17 15:01:105.50 0.79 0.00%
HNRG 2020-11-17 16:01:100.82 0.80 0.00%
HNRG 2020-11-17 17:02:220.82 0.80 2.50%
HNRG 2020-11-17 18:01:090.80 0.79 0.00%
HNRG 2020-11-17 19:01:100.80 0.79 0.00%
HNRG 2020-11-17 20:01:080.80 0.79 0.00%
HNRG 2020-11-17 21:01:090.80 0.79 0.00%
HNRG 2020-11-17 22:01:090.80 0.79 2.50%
HNRG 2020-11-17 23:01:090.82 0.80 2.50%
HNRG 2020-11-18 01:04:265.50 0.75 0.00%
HNRG 2020-11-18 02:02:045.50 0.75 0.00%
HNRG 2020-11-18 03:01:085.50 0.75 0.00%
HNRG 2020-11-18 04:01:075.50 0.75 0.00%
HNRG 2020-11-18 05:01:095.50 0.75 0.00%
HNRG 2020-11-18 06:01:085.50 0.75 0.00%
HNRG 2020-11-18 07:01:105.50 0.75 0.00%
HNRG 2020-11-18 08:01:095.50 0.75 0.00%
HNRG 2020-11-18 09:01:085.50 0.75 0.00%
HNRG 2020-11-18 10:01:095.50 0.75 0.00%
HNRG 2020-11-18 11:01:095.50 0.75 0.00%
HNRG 2020-11-18 12:01:095.50 0.75 0.00%
HNRG 2020-11-18 13:01:105.50 0.75 0.00%
HNRG 2020-11-18 14:01:095.50 0.75 0.00%
HNRG 2020-11-18 15:01:105.50 0.80 0.00%
HNRG 2020-11-18 16:01:110.86 0.80 0.00%
HNRG 2020-11-18 17:02:030.82 0.80 0.00%
HNRG 2020-11-18 18:01:110.82 0.80 2.50%
HNRG 2020-11-18 19:01:090.82 0.81 2.50%
HNRG 2020-11-18 20:01:090.85 0.85 6.25%
HNRG 2020-11-18 21:01:090.86 0.86 6.25%
HNRG 2020-11-18 22:01:100.90 0.88 11.25%
HNRG 2020-11-18 23:01:090.88 0.86 7.50%
HNRG 2020-11-19 01:04:300.88 0.75 10.00%
HNRG 2020-11-19 02:01:080.88 0.75 10.00%
HNRG 2020-11-19 03:01:090.88 0.75 10.00%
HNRG 2020-11-19 04:01:090.82 0.82 10.00%
HNRG 2020-11-19 05:01:090.85 0.85 10.00%
HNRG 2020-11-19 06:01:090.85 0.84 10.00%
HNRG 2020-11-19 07:01:100.85 0.85 10.00%
HNRG 2020-11-19 08:01:080.86 0.86 10.00%
HNRG 2020-11-19 09:01:090.89 0.86 10.00%
HNRG 2020-11-19 10:01:090.88 0.86 10.00%
HNRG 2020-11-19 11:01:105.50 0.86 10.00%
HNRG 2020-11-19 12:01:091.00 0.86 10.00%
HNRG 2020-11-19 13:01:081.00 0.86 10.00%
HNRG 2020-11-19 14:01:101.00 0.86 10.00%
HNRG 2020-11-19 15:01:100.94 0.01 10.00%
HNRG 2020-11-19 16:01:090.94 0.85 10.00%
HNRG 2020-11-19 17:01:570.84 0.82 -2.27%
HNRG 2020-11-19 18:01:110.86 0.84 -3.41%
HNRG 2020-11-19 19:01:230.89 0.87 -1.14%
HNRG 2020-11-19 20:01:090.88 0.83 -3.41%
HNRG 2020-11-19 21:01:090.87 0.84 -3.41%
HNRG 2020-11-19 22:01:090.87 0.84 -2.27%
HNRG 2020-11-19 23:01:090.87 0.84 -2.27%
HNRG 2020-11-20 01:05:031.00 0.68 1.16%
HNRG 2020-11-20 02:01:091.00 0.68 1.16%
HNRG 2020-11-20 03:01:081.00 0.68 1.16%
HNRG 2020-11-20 04:01:081.00 0.68 1.16%
HNRG 2020-11-20 05:01:081.00 0.68 1.16%
HNRG 2020-11-20 06:01:081.00 0.68 1.16%
HNRG 2020-11-20 07:01:081.00 0.68 1.16%
HNRG 2020-11-20 08:01:091.00 0.68 1.16%
HNRG 2020-11-20 09:01:101.00 0.68 1.16%
HNRG 2020-11-20 10:01:101.00 0.68 1.16%
HNRG 2020-11-20 11:01:085.50 0.68 1.16%
HNRG 2020-11-20 12:01:095.50 0.68 1.16%
HNRG 2020-11-20 13:01:115.50 0.68 1.16%
HNRG 2020-11-20 14:01:095.50 0.68 1.16%
HNRG 2020-11-20 15:01:105.50 0.01 1.16%
HNRG 2020-11-20 16:01:100.89 0.87 1.16%
HNRG 2020-11-20 17:01:220.85 0.83 -3.45%
HNRG 2020-11-20 18:01:100.85 0.83 -3.45%
HNRG 2020-11-20 19:01:100.84 0.83 -4.60%
HNRG 2020-11-20 20:01:080.84 0.83 -4.60%
HNRG 2020-11-20 21:01:100.84 0.83 -4.60%
HNRG 2020-11-20 22:01:100.84 0.83 -3.45%
HNRG 2020-11-20 23:01:080.83 0.83 -4.60%
HNRG 2020-11-21 01:04:395.50 0.82 -2.35%
HNRG 2020-11-21 02:01:085.50 0.82 -2.35%
HNRG 2020-11-21 03:01:088.60 0.82 -2.35%
HNRG 2020-11-21 04:01:088.60 0.82 -2.35%
HNRG 2020-11-21 05:01:088.60 0.82 -2.35%
HNRG 2020-11-21 06:01:088.60 0.82 -2.35%
HNRG 2020-11-21 07:01:098.60 0.82 -2.35%
HNRG 2020-11-21 08:01:098.60 0.82 -2.35%
HNRG 2020-11-21 09:01:078.60 0.82 -2.35%
HNRG 2020-11-21 10:01:098.60 0.82 -2.35%
HNRG 2020-11-21 11:01:098.60 0.82 -2.35%
HNRG 2020-11-21 12:01:098.60 0.82 -2.35%
HNRG 2020-11-21 13:01:098.60 0.82 -2.35%
HNRG 2020-11-21 14:01:098.60 0.82 -2.35%
HNRG 2020-11-21 15:01:098.60 0.82 -2.35%
HNRG 2020-11-21 16:01:098.60 0.82 -2.35%
HNRG 2020-11-21 17:01:088.60 0.82 -2.35%
HNRG 2020-11-21 18:01:098.60 0.82 -2.35%
HNRG 2020-11-21 19:01:098.60 0.82 -2.35%
HNRG 2020-11-21 20:01:108.60 0.82 -2.35%
HNRG 2020-11-21 21:01:108.60 0.82 -2.35%
HNRG 2020-11-21 22:01:098.60 0.82 -2.35%
HNRG 2020-11-21 23:01:088.60 0.82 -2.35%
HNRG 2020-11-22 01:06:208.60 0.82 -2.35%
HNRG 2020-11-22 02:01:088.60 0.82 -2.35%
HNRG 2020-11-22 03:01:078.60 0.82 -2.35%
HNRG 2020-11-22 04:01:078.60 0.82 -2.35%
HNRG 2020-11-22 05:01:078.60 0.82 -2.35%
HNRG 2020-11-22 06:01:088.60 0.82 -2.35%
HNRG 2020-11-22 07:01:088.60 0.82 -2.35%
HNRG 2020-11-22 08:01:088.60 0.82 -2.35%
HNRG 2020-11-22 09:01:088.60 0.82 -2.35%
HNRG 2020-11-22 10:01:098.60 0.82 -2.35%
HNRG 2020-11-22 11:01:088.60 0.82 -2.35%
HNRG 2020-11-22 12:01:098.60 0.82 -2.35%
HNRG 2020-11-22 13:01:098.60 0.82 -2.35%
HNRG 2020-11-22 14:01:098.60 0.82 -2.35%
HNRG 2020-11-22 15:01:098.60 0.82 -2.35%
HNRG 2020-11-22 16:01:098.60 0.82 -2.35%
HNRG 2020-11-22 17:01:098.60 0.82 -2.35%
HNRG 2020-11-22 18:01:098.60 0.82 -2.35%
HNRG 2020-11-22 19:01:128.60 0.82 -2.35%
HNRG 2020-11-22 20:01:088.60 0.82 -2.35%
HNRG 2020-11-22 21:01:098.60 0.82 -2.35%
HNRG 2020-11-22 22:01:088.60 0.82 -2.35%
HNRG 2020-11-22 23:01:138.60 0.82 -2.35%
HNRG 2020-11-23 01:05:348.60 0.82 -2.35%
HNRG 2020-11-23 02:01:088.60 0.82 -2.35%
HNRG 2020-11-23 03:01:078.60 0.82 -2.35%
HNRG 2020-11-23 04:01:088.60 0.82 -2.35%
HNRG 2020-11-23 05:01:098.60 0.82 -2.35%
HNRG 2020-11-23 06:01:088.60 0.82 -2.35%
HNRG 2020-11-23 07:01:108.60 0.82 -2.35%
HNRG 2020-11-23 08:01:098.60 0.82 -2.35%
HNRG 2020-11-23 09:01:098.60 0.82 -2.35%
HNRG 2020-11-23 10:01:108.60 0.82 -2.35%
HNRG 2020-11-23 11:01:098.60 0.82 -2.35%
HNRG 2020-11-23 12:01:118.60 0.80 -2.35%
HNRG 2020-11-23 13:01:098.60 0.80 -2.35%
HNRG 2020-11-23 14:01:091.60 0.80 -2.35%
HNRG 2020-11-23 15:01:111.60 0.80 -2.35%
HNRG 2020-11-23 16:01:100.89 0.80 -2.35%
HNRG 2020-11-23 17:01:150.86 0.84 2.41%
HNRG 2020-11-23 18:01:120.90 0.86 8.43%
HNRG 2020-11-23 19:01:110.93 0.86 8.43%
HNRG 2020-11-23 20:01:090.92 0.91 10.84%
HNRG 2020-11-23 21:01:090.93 0.91 10.84%
HNRG 2020-11-23 22:01:090.90 0.87 7.23%
HNRG 2020-11-23 23:01:090.93 0.93 12.05%
HNRG 2020-11-24 01:04:410.97 0.80 14.46%
HNRG 2020-11-24 02:01:091.00 0.80 15.66%
HNRG 2020-11-24 03:01:091.20 0.80 15.66%
HNRG 2020-11-24 04:01:091.20 0.80 15.66%
HNRG 2020-11-24 05:01:091.20 0.80 15.66%
HNRG 2020-11-24 06:01:081.20 0.80 15.66%
HNRG 2020-11-24 07:01:101.20 0.80 15.66%
HNRG 2020-11-24 08:01:081.20 0.80 15.66%
HNRG 2020-11-24 09:01:131.20 0.80 15.66%
HNRG 2020-11-24 10:01:101.20 0.80 15.66%
HNRG 2020-11-24 11:01:105.50 0.80 15.66%
HNRG 2020-11-24 12:01:145.50 0.98 15.66%
HNRG 2020-11-24 13:01:105.50 0.93 15.66%
HNRG 2020-11-24 14:01:115.50 0.93 15.66%
HNRG 2020-11-24 15:01:101.00 0.93 15.66%
HNRG 2020-11-24 16:01:131.08 1.02 24.10%
HNRG 2020-11-24 17:02:070.98 0.95 5.38%
HNRG 2020-11-24 18:01:130.98 0.97 4.30%
HNRG 2020-11-24 19:01:441.00 1.00 7.53%
HNRG 2020-11-24 20:01:091.12 1.09 19.35%
HNRG 2020-11-24 21:01:091.04 1.01 9.68%
HNRG 2020-11-24 22:01:100.98 0.97 4.30%
HNRG 2020-11-24 23:01:091.10 0.96 8.60%
HNRG 2020-11-25 01:04:291.09 0.99 6.32%
HNRG 2020-11-25 02:01:081.09 0.99 6.32%
HNRG 2020-11-25 03:01:091.09 0.99 6.32%
HNRG 2020-11-25 04:01:091.09 0.99 6.32%
HNRG 2020-11-25 05:01:101.09 0.99 6.32%
HNRG 2020-11-25 06:01:091.09 0.99 6.32%
HNRG 2020-11-25 07:01:101.09 0.99 6.32%
HNRG 2020-11-25 08:01:081.09 0.99 6.32%
HNRG 2020-11-25 09:01:071.09 0.99 6.32%
HNRG 2020-11-25 10:01:091.09 0.99 6.32%
HNRG 2020-11-25 11:01:091.09 0.99 6.32%
HNRG 2020-11-25 12:01:091.35 0.99 6.32%
HNRG 2020-11-25 13:01:091.35 0.99 6.32%
HNRG 2020-11-25 14:01:101.35 0.84 6.32%
HNRG 2020-11-25 15:01:101.08 0.84 6.32%
HNRG 2020-11-25 16:01:091.08 1.01 6.32%
HNRG 2020-11-25 18:01:121.00 0.96 -3.96%
HNRG 2020-11-25 19:01:101.04 1.02 0.99%
HNRG 2020-11-25 20:01:101.06 1.05 3.96%
HNRG 2020-11-25 21:01:091.11 1.08 10.89%
HNRG 2020-11-25 22:01:111.06 1.05 7.92%
HNRG 2020-11-25 23:01:101.06 1.05 3.96%
HNRG 2020-11-26 01:05:281.10 1.01 3.77%
HNRG 2020-11-26 02:01:081.09 1.01 3.77%
HNRG 2020-11-26 03:01:081.09 1.01 3.77%
HNRG 2020-11-26 04:01:101.09 1.01 3.77%
HNRG 2020-11-26 05:01:101.09 1.01 3.77%
HNRG 2020-11-26 06:01:091.09 1.01 3.77%
HNRG 2020-11-26 07:01:091.09 1.01 3.77%
HNRG 2020-11-26 08:01:091.09 1.01 3.77%
HNRG 2020-11-26 09:01:081.09 1.01 3.77%
HNRG 2020-11-26 10:01:091.09 1.01 3.77%
HNRG 2020-11-26 11:01:101.09 1.01 3.77%
HNRG 2020-11-26 12:01:101.09 1.01 3.77%
HNRG 2020-11-26 13:01:101.09 1.01 3.77%
HNRG 2020-11-26 14:01:101.09 1.01 3.77%
HNRG 2020-11-26 15:01:091.09 1.01 3.77%
HNRG 2020-11-26 16:01:101.09 1.01 3.77%
HNRG 2020-11-26 17:01:081.09 1.01 3.77%
HNRG 2020-11-26 18:01:091.09 1.01 3.77%
HNRG 2020-11-26 19:01:101.09 1.01 3.77%
HNRG 2020-11-26 20:01:101.09 1.01 3.77%
HNRG 2020-11-26 21:01:111.09 1.01 3.77%
HNRG 2020-11-26 22:01:101.09 1.01 3.77%
HNRG 2020-11-26 23:01:091.09 1.01 3.77%
HNRG 2020-11-27 01:05:581.09 1.01 3.77%
HNRG 2020-11-27 02:01:091.09 1.01 3.77%
HNRG 2020-11-27 03:01:101.09 1.01 3.77%
HNRG 2020-11-27 04:01:091.09 1.01 3.77%
HNRG 2020-11-27 05:01:091.09 1.01 3.77%
HNRG 2020-11-27 06:01:101.09 1.01 3.77%
HNRG 2020-11-27 07:01:091.09 1.01 3.77%
HNRG 2020-11-27 08:01:081.09 1.01 3.77%
HNRG 2020-11-27 09:01:081.09 1.01 3.77%
HNRG 2020-11-27 10:01:081.09 1.01 3.77%
HNRG 2020-11-27 12:01:581.50 1.01 3.77%
HNRG 2020-11-27 13:01:121.50 1.06 3.77%
HNRG 2020-11-27 14:01:091.50 1.02 0.00%
HNRG 2020-11-27 15:01:081.50 1.05 0.00%
HNRG 2020-11-27 16:01:111.35 1.05 0.00%
HNRG 2020-11-27 17:01:101.07 1.05 -3.64%
HNRG 2020-11-27 18:01:231.08 1.05 -2.73%
HNRG 2020-11-27 19:01:191.08 1.07 -2.73%
HNRG 2020-11-27 20:01:111.10 1.04 -1.82%
HNRG 2020-11-27 21:01:101.10 1.04 -1.82%
HNRG 2020-11-27 22:01:111.10 1.04 -1.82%
HNRG 2020-11-27 23:01:101.10 1.04 -1.82%
HNRG 2020-11-28 01:04:551.10 1.04 1.89%
HNRG 2020-11-28 02:01:091.10 1.04 1.89%
HNRG 2020-11-28 03:01:101.10 1.04 1.89%
HNRG 2020-11-28 04:01:091.10 1.04 1.89%
HNRG 2020-11-28 05:01:101.10 1.04 1.89%
HNRG 2020-11-28 06:01:091.10 1.04 1.89%
HNRG 2020-11-28 07:01:101.10 1.04 1.89%
HNRG 2020-11-28 08:01:101.10 1.04 1.89%
HNRG 2020-11-28 09:01:091.10 1.04 1.89%
HNRG 2020-11-28 10:01:101.10 1.04 1.89%
HNRG 2020-11-28 11:01:091.10 1.04 1.89%
HNRG 2020-11-28 12:01:111.10 1.04 1.89%
HNRG 2020-11-28 13:01:091.10 1.04 1.89%
HNRG 2020-11-28 15:01:101.10 1.04 1.89%
HNRG 2020-11-28 16:01:101.10 1.04 1.89%
HNRG 2020-11-28 17:01:101.10 1.04 1.89%
HNRG 2020-11-28 18:01:101.10 1.04 1.89%
HNRG 2020-11-28 19:01:101.10 1.04 1.89%
HNRG 2020-11-28 20:01:101.10 1.04 1.89%
HNRG 2020-11-28 21:01:101.10 1.04 1.89%
HNRG 2020-11-28 22:01:101.10 1.04 1.89%
HNRG 2020-11-28 23:01:101.10 1.04 1.89%
HNRG 2020-11-29 01:05:561.10 1.04 1.89%
HNRG 2020-11-29 02:01:081.10 1.04 1.89%
HNRG 2020-11-29 03:01:081.10 1.04 1.89%
HNRG 2020-11-29 04:01:081.10 1.04 1.89%
HNRG 2020-11-29 05:01:081.10 1.04 1.89%
HNRG 2020-11-29 06:01:081.10 1.04 1.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85