investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2026-03-23
HNRG 2026-03-23 12:02:5415.71 15.68 -0.18%
HNRG 2026-03-23 13:02:1415.80 15.78 0.48%
HNRG 2026-03-23 15:02:2115.83 15.81 0.59%
HNRG 2026-03-23 16:03:1231.22 0.00 0.00%
HNRG 2026-03-23 17:02:3117.06 14.09 0.00%
HNRG 2026-03-23 20:03:500.00 0.00 0.00%
2026-03-24
HNRG 2026-03-24 04:03:3121.36 13.86 0.00%
HNRG 2026-03-24 07:02:0817.93 14.09 0.00%
HNRG 2026-03-24 09:02:1116.97 14.27 0.00%
HNRG 2026-03-24 10:02:4916.20 16.14 2.93%
HNRG 2026-03-24 11:02:1116.52 16.45 4.96%
HNRG 2026-03-24 12:02:4016.68 16.64 6.11%
HNRG 2026-03-24 13:02:3516.43 16.32 4.20%
HNRG 2026-03-24 14:02:5516.47 16.41 4.64%
HNRG 2026-03-24 15:02:1316.82 16.77 6.81%
HNRG 2026-03-24 16:02:4416.86 15.66 5.79%
HNRG 2026-03-24 20:02:510.00 0.00 5.28%
2026-03-25
HNRG 2026-03-25 04:03:1020.08 6.69 5.28%
HNRG 2026-03-25 05:02:2320.08 6.66 -0.76%
HNRG 2026-03-25 06:02:5918.95 6.66 -0.76%
HNRG 2026-03-25 07:02:1318.64 14.09 -0.76%
HNRG 2026-03-25 08:02:3720.08 15.41 -0.64%
HNRG 2026-03-25 10:03:0417.29 17.21 4.20%
HNRG 2026-03-25 11:02:3317.10 17.05 2.74%
HNRG 2026-03-25 12:02:3817.23 17.18 3.88%
HNRG 2026-03-25 13:02:1517.48 17.42 5.34%
HNRG 2026-03-25 14:02:4917.55 17.52 5.73%
HNRG 2026-03-25 15:02:2217.45 17.43 5.28%
HNRG 2026-03-25 16:02:5418.00 15.73 6.36%
HNRG 2026-03-25 17:02:2218.40 18.20 10.28%
HNRG 2026-03-25 18:03:0319.00 18.07 11.00%
HNRG 2026-03-25 20:03:010.00 0.00 11.00%
2026-03-26
HNRG 2026-03-26 04:02:4320.43 16.28 11.00%
HNRG 2026-03-26 06:02:5820.62 16.28 11.00%
HNRG 2026-03-26 07:02:2520.62 16.51 1.86%
HNRG 2026-03-26 08:02:4118.22 18.10 1.86%
HNRG 2026-03-26 09:04:0819.48 18.10 8.48%
HNRG 2026-03-26 10:02:4219.35 19.14 9.56%
HNRG 2026-03-26 11:02:3318.72 18.61 6.55%
HNRG 2026-03-26 12:03:0318.69 18.64 6.37%
HNRG 2026-03-26 13:02:5218.36 18.30 4.09%
HNRG 2026-03-26 14:02:5918.40 18.37 4.63%
HNRG 2026-03-26 15:02:4318.47 18.43 5.05%
HNRG 2026-03-26 16:03:2118.62 16.60 4.75%
HNRG 2026-03-26 17:02:4518.62 16.60 5.62%
HNRG 2026-03-26 20:02:530.00 0.00 5.62%
2026-03-27
HNRG 2026-03-27 04:03:0120.61 16.28 5.62%
HNRG 2026-03-27 06:03:2520.61 16.57 5.62%
HNRG 2026-03-27 07:03:0120.19 16.57 5.62%
HNRG 2026-03-27 09:02:1019.91 18.12 -0.11%
HNRG 2026-03-27 10:03:1418.28 18.21 -0.57%
HNRG 2026-03-27 11:02:3318.22 18.12 -1.08%
HNRG 2026-03-27 12:03:2717.93 17.82 -2.84%
HNRG 2026-03-27 13:02:5618.27 18.18 -0.91%
HNRG 2026-03-27 14:02:5717.82 17.78 -3.29%
HNRG 2026-03-27 15:02:4117.61 17.57 -4.42%
HNRG 2026-03-27 16:03:0217.57 16.61 -4.99%
HNRG 2026-03-27 17:02:3817.57 16.61 -5.28%
HNRG 2026-03-27 17:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926036234/0001104659-26-036234-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-03-27 19:02:0517.57 17.20 -5.28%
HNRG 2026-03-27 20:02:240.00 0.00 -5.28%
2026-03-30
HNRG 2026-03-30 04:02:5521.36 16.00 0.22%
HNRG 2026-03-30 06:02:3819.52 16.00 2.34%
HNRG 2026-03-30 07:02:0420.40 16.00 2.34%
HNRG 2026-03-30 09:02:5019.61 16.00 0.71%
HNRG 2026-03-30 10:02:3817.27 17.18 -1.74%
HNRG 2026-03-30 11:02:0417.87 17.80 1.58%
HNRG 2026-03-30 12:02:3917.45 17.37 -1.03%
HNRG 2026-03-30 13:02:0617.06 17.02 -2.77%
HNRG 2026-03-30 14:02:4017.15 17.07 -2.72%
HNRG 2026-03-30 15:02:1017.00 16.96 -3.16%
HNRG 2026-03-30 16:02:4117.24 16.64 -4.13%
HNRG 2026-03-30 17:02:1417.24 16.64 -4.33%
HNRG 2026-03-30 20:02:480.00 0.00 -4.33%
2026-03-31
HNRG 2026-03-31 04:03:1926.88 15.23 -4.33%
HNRG 2026-03-31 07:02:0819.32 15.23 -4.33%
HNRG 2026-03-31 08:02:3918.69 15.41 0.11%
HNRG 2026-03-31 09:02:1218.69 15.48 0.11%
HNRG 2026-03-31 10:02:3816.93 16.77 0.23%
HNRG 2026-03-31 11:02:1416.59 16.50 -1.20%
HNRG 2026-03-31 12:02:4916.27 16.21 -3.24%
HNRG 2026-03-31 13:02:1516.30 16.21 -3.02%
HNRG 2026-03-31 14:02:4916.05 15.98 -4.44%
HNRG 2026-03-31 15:02:2616.09 16.02 -4.33%
HNRG 2026-03-31 16:03:0017.35 14.58 -2.90%
HNRG 2026-03-31 17:02:2617.28 14.58 -3.04%
HNRG 2026-03-31 20:02:580.00 0.00 -3.04%
2026-04-01
HNRG 2026-04-01 04:02:5718.75 6.55 -3.04%
HNRG 2026-04-01 07:02:2818.75 14.18 -3.04%
HNRG 2026-04-01 08:02:4717.74 16.20 -3.04%
HNRG 2026-04-01 09:02:5018.27 16.35 3.69%
HNRG 2026-04-01 10:03:1116.15 15.98 -1.37%
HNRG 2026-04-01 11:02:1916.06 16.02 -1.43%
HNRG 2026-04-01 12:03:2216.10 16.07 -1.13%
HNRG 2026-04-01 13:02:0916.11 16.07 -1.01%
HNRG 2026-04-01 14:02:3816.02 15.98 -1.67%
HNRG 2026-04-01 15:02:1215.87 15.86 -2.44%
HNRG 2026-04-01 16:02:4917.80 0.00 -2.44%
HNRG 2026-04-01 17:02:1417.80 14.45 -2.27%
HNRG 2026-04-01 19:02:0817.80 14.45 -1.54%
HNRG 2026-04-01 20:02:450.00 0.00 -1.54%
2026-04-02
HNRG 2026-04-02 04:02:3818.83 13.91 -1.54%
HNRG 2026-04-02 07:01:5618.83 14.09 -1.54%
HNRG 2026-04-02 08:03:1418.83 14.27 -1.54%
HNRG 2026-04-02 10:02:3415.98 15.90 0.25%
HNRG 2026-04-02 11:01:5416.15 16.10 1.60%
HNRG 2026-04-02 12:02:3116.03 16.02 0.98%
HNRG 2026-04-02 13:01:5815.92 15.89 0.31%
HNRG 2026-04-02 14:02:2915.86 15.83 -0.12%
HNRG 2026-04-02 15:02:0315.95 15.93 0.49%
HNRG 2026-04-02 16:02:2918.83 14.19 -0.18%
HNRG 2026-04-02 17:02:0218.83 14.19 -0.19%
HNRG 2026-04-02 19:02:0718.83 15.03 -0.19%
HNRG 2026-04-02 20:02:350.00 0.00 -0.19%
2026-04-06
HNRG 2026-04-06 04:02:3517.35 6.37 -0.19%
HNRG 2026-04-06 07:02:2417.35 14.32 -0.19%
HNRG 2026-04-06 08:02:2417.35 14.50 -0.19%
HNRG 2026-04-06 09:01:5717.35 14.32 -0.19%
HNRG 2026-04-06 10:02:3816.25 16.05 2.65%
HNRG 2026-04-06 11:02:0116.23 16.17 2.46%
HNRG 2026-04-06 12:02:3116.37 16.32 3.34%
HNRG 2026-04-06 13:02:0316.18 16.14 2.14%
HNRG 2026-04-06 14:02:4016.18 16.16 2.21%
HNRG 2026-04-06 15:01:5516.19 16.17 2.21%
HNRG 2026-04-06 16:02:5717.35 15.90 1.64%
HNRG 2026-04-06 20:02:440.00 0.00 1.64%
2026-04-07
HNRG 2026-04-07 04:02:3416.65 6.44 1.64%
HNRG 2026-04-07 05:02:0516.65 15.75 1.64%
HNRG 2026-04-07 06:02:3716.21 15.75 1.64%
HNRG 2026-04-07 10:02:3415.97 15.90 -0.88%
HNRG 2026-04-07 11:02:0115.89 15.85 -1.20%
HNRG 2026-04-07 12:02:4415.97 15.93 -0.82%
HNRG 2026-04-07 13:02:0615.84 15.81 -1.58%
HNRG 2026-04-07 14:02:3715.79 15.76 -1.90%
HNRG 2026-04-07 15:02:0115.68 15.64 -2.53%
HNRG 2026-04-07 16:02:3517.18 15.11 -2.67%
HNRG 2026-04-07 19:01:5917.18 15.95 -2.67%
HNRG 2026-04-07 20:02:360.00 0.00 -2.67%
2026-04-08
HNRG 2026-04-08 04:02:3818.62 14.34 -2.67%
HNRG 2026-04-08 05:02:0718.83 14.34 1.68%
HNRG 2026-04-08 06:02:3918.83 14.34 6.90%
HNRG 2026-04-08 07:02:1316.74 14.34 6.90%
HNRG 2026-04-08 08:02:4116.74 15.71 0.81%
HNRG 2026-04-08 09:02:0516.73 15.71 0.81%
HNRG 2026-04-08 10:02:4915.69 15.57 0.06%
HNRG 2026-04-08 11:02:1115.62 15.57 -0.25%
HNRG 2026-04-08 12:02:3815.59 15.57 -0.37%
HNRG 2026-04-08 13:02:0715.59 15.58 -0.37%
HNRG 2026-04-08 14:02:3815.42 15.39 -1.43%
HNRG 2026-04-08 15:03:2315.60 15.56 -0.37%
HNRG 2026-04-08 16:02:4116.05 15.28 0.58%
HNRG 2026-04-08 18:02:3616.05 15.43 0.58%
HNRG 2026-04-08 20:02:400.00 0.00 0.58%
2026-04-09
HNRG 2026-04-09 04:02:5117.24 14.12 0.58%
HNRG 2026-04-09 08:02:5817.09 14.12 0.58%
HNRG 2026-04-09 09:01:5716.93 14.12 0.58%
HNRG 2026-04-09 10:02:4115.55 15.45 -1.21%
HNRG 2026-04-09 11:01:5815.35 15.28 -2.62%
HNRG 2026-04-09 12:02:2915.56 15.52 -1.21%
HNRG 2026-04-09 13:01:5915.49 15.45 -1.66%
HNRG 2026-04-09 14:02:3915.48 15.44 -1.73%
HNRG 2026-04-09 15:01:5915.21 15.18 -3.45%
HNRG 2026-04-09 16:02:3615.82 15.19 -2.92%
HNRG 2026-04-09 20:02:500.00 0.00 -2.92%
2026-04-10
HNRG 2026-04-10 04:02:3718.83 10.52 -2.92%
HNRG 2026-04-10 05:02:0417.24 10.52 -2.92%
HNRG 2026-04-10 07:02:3217.24 13.49 -2.92%
HNRG 2026-04-10 08:02:4017.23 13.49 -2.92%
HNRG 2026-04-10 09:02:0415.98 13.74 1.53%
HNRG 2026-04-10 10:02:3015.29 15.20 0.13%
HNRG 2026-04-10 11:01:5815.27 15.24 0.00%
HNRG 2026-04-10 12:04:2015.20 15.18 -0.51%
HNRG 2026-04-10 13:02:1015.15 15.12 -0.83%
HNRG 2026-04-10 14:02:4015.18 15.12 -0.70%
HNRG 2026-04-10 15:01:5915.15 15.13 -0.76%
HNRG 2026-04-10 16:02:3916.03 15.03 -0.39%
HNRG 2026-04-10 20:02:520.00 0.00 -0.39%
2026-04-13
HNRG 2026-04-13 04:02:3918.83 10.52 -0.39%
HNRG 2026-04-13 07:01:5616.50 14.50 -0.39%
HNRG 2026-04-13 09:01:5516.50 14.50 4.91%
HNRG 2026-04-13 10:02:3115.21 15.14 0.07%
HNRG 2026-04-13 11:01:5415.51 15.49 2.03%
HNRG 2026-04-13 12:02:3315.38 15.35 1.18%
HNRG 2026-04-13 13:02:0315.42 15.37 1.18%
HNRG 2026-04-13 14:02:2915.35 15.32 0.92%
HNRG 2026-04-13 15:02:0415.21 15.19 0.07%
HNRG 2026-04-13 16:02:4616.50 15.11 -0.20%
HNRG 2026-04-13 17:02:0615.80 15.11 -0.20%
HNRG 2026-04-13 20:03:060.00 0.00 -0.20%
2026-04-14
HNRG 2026-04-14 04:02:3218.83 10.52 -0.20%
HNRG 2026-04-14 07:02:0615.86 13.51 -0.20%
HNRG 2026-04-14 08:02:4315.86 13.54 -0.20%
HNRG 2026-04-14 09:01:5615.86 12.19 1.32%
HNRG 2026-04-14 10:02:3415.46 15.40 1.64%
HNRG 2026-04-14 11:02:1115.17 15.13 0.00%
HNRG 2026-04-14 12:02:3715.04 15.00 -0.99%
HNRG 2026-04-14 13:02:1214.94 14.92 -1.51%
HNRG 2026-04-14 14:02:3214.83 14.81 -2.17%
HNRG 2026-04-14 15:02:0114.85 14.84 -2.04%
HNRG 2026-04-14 16:02:2715.82 14.96 -0.46%
HNRG 2026-04-14 17:01:5715.82 14.96 0.13%
HNRG 2026-04-14 20:02:470.00 0.00 0.13%
2026-04-15
HNRG 2026-04-15 04:02:3718.83 13.69 0.13%
HNRG 2026-04-15 06:02:3317.24 13.69 0.13%
HNRG 2026-04-15 07:01:5516.39 13.69 0.13%
HNRG 2026-04-15 08:02:2615.75 13.91 0.13%
HNRG 2026-04-15 09:01:5615.75 13.84 0.13%
HNRG 2026-04-15 10:07:0015.72 15.69 3.96%
HNRG 2026-04-15 11:02:0015.77 15.74 4.42%
HNRG 2026-04-15 12:02:4115.76 15.73 4.29%
HNRG 2026-04-15 13:02:0315.76 15.72 4.35%
HNRG 2026-04-15 14:02:3015.91 15.88 5.41%
HNRG 2026-04-15 15:02:0516.03 16.02 6.27%
HNRG 2026-04-15 16:02:4517.44 15.52 4.90%
HNRG 2026-04-15 17:02:1417.36 15.52 4.90%
HNRG 2026-04-15 17:10:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926043845/0001104659-26-043845-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-04-15 18:02:3817.72 15.52 4.90%
HNRG 2026-04-15 20:02:470.00 0.00 4.90%
2026-04-16
HNRG 2026-04-16 04:02:5818.83 13.69 4.90%
HNRG 2026-04-16 07:02:2817.88 13.69 4.90%
HNRG 2026-04-16 09:02:0419.24 12.30 4.90%
HNRG 2026-04-16 10:02:2716.04 15.94 1.13%
HNRG 2026-04-16 11:02:0316.08 16.02 1.46%
HNRG 2026-04-16 12:02:3416.11 16.05 1.59%
HNRG 2026-04-16 13:02:0116.02 15.99 1.33%
HNRG 2026-04-16 14:02:3216.20 16.16 2.39%
HNRG 2026-04-16 15:02:2616.40 16.37 3.71%
HNRG 2026-04-16 16:02:3431.22 15.01 4.87%
HNRG 2026-04-16 17:02:1416.90 15.17 4.87%
HNRG 2026-04-16 18:02:4418.77 16.00 6.89%
HNRG 2026-04-16 20:03:060.00 0.00 6.89%
2026-04-17
HNRG 2026-04-17 04:02:4718.83 15.17 6.89%
HNRG 2026-04-17 05:02:1318.52 16.30 6.89%
HNRG 2026-04-17 06:02:3519.27 16.30 6.89%
HNRG 2026-04-17 07:02:1818.77 16.30 6.89%
HNRG 2026-04-17 08:02:3717.82 16.30 6.89%
HNRG 2026-04-17 10:02:4716.28 16.21 -2.02%
HNRG 2026-04-17 11:02:1416.13 16.07 -2.91%
HNRG 2026-04-17 12:02:4915.63 15.48 -6.19%
HNRG 2026-04-17 13:02:5015.84 15.82 -4.61%
HNRG 2026-04-17 14:02:5615.88 15.85 -4.55%
HNRG 2026-04-17 15:02:1515.92 15.90 -4.24%
HNRG 2026-04-17 16:02:4817.35 15.26 -4.95%
HNRG 2026-04-17 17:02:1617.82 15.26 -3.56%
HNRG 2026-04-17 19:02:2517.75 15.85 -3.56%
HNRG 2026-04-17 20:03:180.00 0.00 -3.56%
2026-04-20
HNRG 2026-04-20 04:02:3719.27 15.30 -3.56%
HNRG 2026-04-20 07:02:0417.47 15.30 -3.56%
HNRG 2026-04-20 09:02:0217.23 15.51 -3.56%
HNRG 2026-04-20 10:02:3815.40 15.36 -2.17%
HNRG 2026-04-20 11:01:5415.18 15.13 -3.50%
HNRG 2026-04-20 12:02:3815.04 15.00 -4.46%
HNRG 2026-04-20 13:02:1015.13 15.11 -3.74%
HNRG 2026-04-20 15:02:0915.12 15.10 -3.86%
HNRG 2026-04-20 16:02:2616.10 14.96 -4.13%
HNRG 2026-04-20 19:02:4516.10 14.96 -1.59%
HNRG 2026-04-20 20:02:510.00 0.00 -1.59%
2026-04-21
HNRG 2026-04-21 04:02:4817.61 13.49 -1.59%
HNRG 2026-04-21 07:01:5617.47 13.49 -1.59%
HNRG 2026-04-21 08:02:3717.00 15.00 -1.59%
HNRG 2026-04-21 09:01:5816.84 14.76 -1.59%
HNRG 2026-04-21 10:02:3415.36 15.33 1.08%
HNRG 2026-04-21 11:01:5615.47 15.44 1.65%
HNRG 2026-04-21 12:02:3915.53 15.50 2.16%
HNRG 2026-04-21 13:02:0515.63 15.62 2.73%
HNRG 2026-04-21 14:02:3815.62 15.59 2.73%
HNRG 2026-04-21 15:02:2115.56 15.53 2.22%
HNRG 2026-04-21 16:02:4617.00 14.76 4.28%
HNRG 2026-04-21 20:02:340.00 0.00 4.28%
2026-04-22
HNRG 2026-04-22 04:02:4918.25 13.49 4.28%
HNRG 2026-04-22 05:02:1618.25 14.33 4.28%
HNRG 2026-04-22 06:02:3918.25 13.49 4.28%
HNRG 2026-04-22 07:02:1017.53 15.55 -1.18%
HNRG 2026-04-22 08:02:4617.93 15.55 -1.18%
HNRG 2026-04-22 09:02:0221.14 15.80 -1.18%
HNRG 2026-04-22 10:02:4016.07 15.99 1.45%
HNRG 2026-04-22 11:02:1315.92 15.90 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.