investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2025-03-21
HNRG 2025-03-21 16:00:5314.49 11.73 1.66%
HNRG 2025-03-21 17:01:1014.65 12.53 1.59%
HNRG 2025-03-21 18:00:5014.65 11.62 1.59%
HNRG 2025-03-21 20:00:520.00 0.00 1.59%
2025-03-24
HNRG 2025-03-24 05:00:4615.19 8.24 0.56%
HNRG 2025-03-24 07:00:4414.65 9.88 0.56%
HNRG 2025-03-24 08:00:5314.65 9.88 3.34%
HNRG 2025-03-24 09:00:4714.32 10.17 3.34%
HNRG 2025-03-24 10:00:5312.90 12.82 0.79%
HNRG 2025-03-24 11:00:4412.99 12.94 1.27%
HNRG 2025-03-24 12:00:5412.99 12.97 1.59%
HNRG 2025-03-24 13:00:4313.04 13.00 1.91%
HNRG 2025-03-24 14:00:5013.07 13.01 2.07%
HNRG 2025-03-24 15:00:4613.26 13.24 3.74%
HNRG 2025-03-24 16:00:5014.50 11.59 3.10%
HNRG 2025-03-24 17:01:0114.65 12.92 3.05%
HNRG 2025-03-24 18:00:5514.65 12.08 3.05%
HNRG 2025-03-24 20:00:530.00 0.00 3.05%
2025-03-25
HNRG 2025-03-25 05:00:4420.08 8.24 -6.73%
HNRG 2025-03-25 06:00:4920.08 12.00 -6.73%
HNRG 2025-03-25 07:00:4114.65 12.00 -6.73%
HNRG 2025-03-25 09:00:4313.50 12.00 -6.73%
HNRG 2025-03-25 10:00:5513.24 13.12 0.08%
HNRG 2025-03-25 11:00:4513.08 13.05 -0.86%
HNRG 2025-03-25 12:00:5712.97 12.94 -1.72%
HNRG 2025-03-25 13:00:4512.96 12.94 -1.72%
HNRG 2025-03-25 14:00:5212.89 12.86 -2.27%
HNRG 2025-03-25 15:00:4212.95 12.92 -1.72%
HNRG 2025-03-25 16:00:5113.89 12.73 -3.21%
HNRG 2025-03-25 17:00:4313.00 12.73 -3.11%
HNRG 2025-03-25 20:00:480.00 0.00 -3.11%
2025-03-26
HNRG 2025-03-26 05:00:4414.03 10.98 -2.81%
HNRG 2025-03-26 06:00:5112.62 11.41 -0.68%
HNRG 2025-03-26 07:00:4014.65 10.98 -1.06%
HNRG 2025-03-26 08:00:5014.65 11.59 -1.06%
HNRG 2025-03-26 10:00:5212.58 12.51 -1.59%
HNRG 2025-03-26 11:00:4612.43 12.40 -2.66%
HNRG 2025-03-26 12:00:5412.49 12.46 -2.28%
HNRG 2025-03-26 13:00:4412.34 12.32 -3.26%
HNRG 2025-03-26 14:00:5312.23 12.21 -4.18%
HNRG 2025-03-26 15:00:4712.26 12.25 -3.80%
HNRG 2025-03-26 16:00:5512.84 12.11 -0.84%
HNRG 2025-03-26 17:00:4712.84 12.40 -0.86%
HNRG 2025-03-26 18:00:4912.84 11.59 -0.86%
HNRG 2025-03-26 20:00:460.00 0.00 -0.86%
2025-03-27
HNRG 2025-03-27 05:00:4620.08 10.98 -1.25%
HNRG 2025-03-27 06:00:5120.08 10.98 -2.74%
HNRG 2025-03-27 07:00:4514.65 10.98 1.18%
HNRG 2025-03-27 09:00:4413.73 10.98 1.18%
HNRG 2025-03-27 10:00:4912.68 12.61 0.16%
HNRG 2025-03-27 11:00:4712.94 12.89 2.04%
HNRG 2025-03-27 12:00:5312.78 12.77 0.94%
HNRG 2025-03-27 13:00:4912.84 12.79 1.25%
HNRG 2025-03-27 14:00:5412.73 12.71 0.47%
HNRG 2025-03-27 15:00:4312.83 12.80 1.25%
HNRG 2025-03-27 16:00:5213.50 12.11 1.96%
HNRG 2025-03-27 17:00:4014.65 12.65 1.98%
HNRG 2025-03-27 18:00:4614.65 10.98 1.98%
HNRG 2025-03-27 19:00:3013.00 10.98 1.98%
HNRG 2025-03-27 20:00:390.00 0.00 1.98%
2025-03-28
HNRG 2025-03-28 05:00:3614.11 10.98 -1.19%
HNRG 2025-03-28 07:00:4114.11 10.99 -1.19%
HNRG 2025-03-28 08:00:5014.11 9.88 -1.19%
HNRG 2025-03-28 09:00:4114.11 11.53 -1.19%
HNRG 2025-03-28 10:00:5112.80 12.67 -1.42%
HNRG 2025-03-28 11:00:4312.47 12.42 -3.56%
HNRG 2025-03-28 12:00:5012.65 12.57 -2.29%
HNRG 2025-03-28 13:00:4512.61 12.58 -2.45%
HNRG 2025-03-28 14:00:5012.54 12.50 -3.00%
HNRG 2025-03-28 15:00:4512.61 12.59 -2.37%
HNRG 2025-03-28 16:00:4815.50 12.45 -3.08%
HNRG 2025-03-28 17:00:4213.97 12.45 -3.18%
HNRG 2025-03-28 20:00:520.00 0.00 -3.18%
2025-03-31
HNRG 2025-03-31 05:00:4012.49 5.01 -6.67%
HNRG 2025-03-31 07:00:4212.49 9.88 -6.67%
HNRG 2025-03-31 08:00:4812.49 10.61 -6.67%
HNRG 2025-03-31 10:00:4912.35 12.28 -1.32%
HNRG 2025-03-31 11:00:4412.25 12.18 -2.33%
HNRG 2025-03-31 12:00:4912.16 12.11 -2.95%
HNRG 2025-03-31 13:00:4212.16 12.12 -2.95%
HNRG 2025-03-31 14:00:4812.14 12.10 -3.02%
HNRG 2025-03-31 15:00:4412.24 12.22 -2.17%
HNRG 2025-03-31 16:00:4913.50 11.50 -1.78%
HNRG 2025-03-31 17:01:0614.11 12.04 -1.84%
HNRG 2025-03-31 18:00:5114.11 9.88 -1.84%
HNRG 2025-03-31 20:00:540.00 0.00 -1.84%
2025-04-01
HNRG 2025-04-01 05:00:4214.11 4.92 0.72%
HNRG 2025-04-01 07:00:4114.11 9.88 0.72%
HNRG 2025-04-01 08:00:4814.11 11.30 0.72%
HNRG 2025-04-01 09:00:4214.11 11.71 0.72%
HNRG 2025-04-01 10:00:5212.38 12.29 0.16%
HNRG 2025-04-01 11:00:4312.24 12.21 -0.40%
HNRG 2025-04-01 12:00:5212.21 12.17 -0.80%
HNRG 2025-04-01 13:00:4312.26 12.25 -0.16%
HNRG 2025-04-01 14:00:5012.13 12.11 -1.28%
HNRG 2025-04-01 15:00:4412.10 12.09 -1.52%
HNRG 2025-04-01 16:00:5015.65 11.81 -1.12%
HNRG 2025-04-01 17:00:4414.11 11.91 -1.14%
HNRG 2025-04-01 18:00:4614.11 11.30 -1.14%
HNRG 2025-04-01 20:00:460.00 0.00 -1.14%
2025-04-02
HNRG 2025-04-02 05:00:3614.11 4.86 3.66%
HNRG 2025-04-02 06:00:5014.11 4.86 -0.81%
HNRG 2025-04-02 07:00:4214.11 9.88 -1.30%
HNRG 2025-04-02 10:00:4811.94 11.87 -1.95%
HNRG 2025-04-02 11:00:3712.03 11.98 -1.06%
HNRG 2025-04-02 12:00:4712.24 12.18 0.41%
HNRG 2025-04-02 13:00:4212.34 12.30 1.38%
HNRG 2025-04-02 14:00:5012.25 12.22 0.81%
HNRG 2025-04-02 15:00:4312.32 12.28 1.30%
HNRG 2025-04-02 16:00:5413.50 11.86 1.38%
HNRG 2025-04-02 17:00:4312.60 11.86 -2.31%
HNRG 2025-04-02 18:00:4712.60 11.92 -2.31%
HNRG 2025-04-02 19:00:4012.60 11.91 -2.31%
HNRG 2025-04-02 20:00:500.00 0.00 -2.31%
2025-04-03
HNRG 2025-04-03 05:00:4014.11 4.97 -1.48%
HNRG 2025-04-03 06:00:4913.36 4.97 -1.48%
HNRG 2025-04-03 07:00:4714.11 9.88 -1.48%
HNRG 2025-04-03 08:01:0013.34 9.88 -1.48%
HNRG 2025-04-03 09:00:4113.36 9.88 -1.48%
HNRG 2025-04-03 10:02:2111.02 10.97 -11.04%
HNRG 2025-04-03 11:00:4310.81 10.78 -12.52%
HNRG 2025-04-03 12:00:5110.99 10.98 -10.87%
HNRG 2025-04-03 13:00:4410.90 10.87 -11.70%
HNRG 2025-04-03 14:00:4710.95 10.91 -11.37%
HNRG 2025-04-03 15:00:4511.19 11.15 -9.39%
HNRG 2025-04-03 16:00:4511.22 10.60 -8.98%
HNRG 2025-04-03 17:00:4711.50 10.75 -8.85%
HNRG 2025-04-03 20:00:520.00 0.00 -8.85%
2025-04-04
HNRG 2025-04-04 05:00:4312.34 4.49 3.01%
HNRG 2025-04-04 06:00:4814.11 4.49 3.01%
HNRG 2025-04-04 07:00:4411.50 9.38 3.01%
HNRG 2025-04-04 08:00:4411.50 10.70 3.01%
HNRG 2025-04-04 10:00:5010.29 10.20 -7.55%
HNRG 2025-04-04 11:00:439.91 9.85 -11.05%
HNRG 2025-04-04 12:00:5010.14 10.11 -8.85%
HNRG 2025-04-04 13:00:4310.04 10.02 -9.67%
HNRG 2025-04-04 14:00:4810.31 10.28 -7.72%
HNRG 2025-04-04 15:00:4510.21 10.19 -8.29%
HNRG 2025-04-04 16:00:5111.50 10.10 -7.55%
HNRG 2025-04-04 17:00:4510.26 10.10 -8.73%
HNRG 2025-04-04 18:00:4110.26 10.10 -9.89%
HNRG 2025-04-04 20:00:530.00 0.00 -9.89%
2025-04-07
HNRG 2025-04-07 05:00:4811.50 8.00 -9.89%
HNRG 2025-04-07 09:00:4211.50 8.97 -9.89%
HNRG 2025-04-07 10:00:5310.19 10.13 -1.25%
HNRG 2025-04-07 11:00:4410.47 10.43 1.52%
HNRG 2025-04-07 12:00:4710.25 10.24 -0.45%
HNRG 2025-04-07 13:00:4110.42 10.34 -0.18%
HNRG 2025-04-07 14:00:4910.41 10.38 0.89%
HNRG 2025-04-07 15:00:4110.25 10.23 -1.07%
HNRG 2025-04-07 16:00:5411.09 8.79 0.18%
HNRG 2025-04-07 17:00:4314.11 10.16 0.58%
HNRG 2025-04-07 18:00:5114.11 4.14 0.58%
HNRG 2025-04-07 20:00:500.00 0.00 0.58%
2025-04-08
HNRG 2025-04-08 05:00:4212.39 9.27 1.46%
HNRG 2025-04-08 06:00:4812.39 4.15 1.46%
HNRG 2025-04-08 08:00:5112.39 10.06 5.24%
HNRG 2025-04-08 10:00:5311.52 11.43 11.26%
HNRG 2025-04-08 11:00:4611.35 11.30 9.42%
HNRG 2025-04-08 12:00:5311.45 11.40 10.58%
HNRG 2025-04-08 13:00:4311.08 11.03 6.89%
HNRG 2025-04-08 14:00:4611.18 11.14 7.67%
HNRG 2025-04-08 15:00:4611.17 11.16 7.77%
HNRG 2025-04-08 16:00:5412.35 10.00 7.38%
HNRG 2025-04-08 17:00:4412.39 11.10 9.36%
HNRG 2025-04-08 18:00:5112.40 12.18 17.57%
HNRG 2025-04-08 19:00:3912.40 11.81 14.00%
HNRG 2025-04-08 20:00:510.00 0.00 13.71%
2025-04-09
HNRG 2025-04-09 05:00:4112.35 10.50 13.71%
HNRG 2025-04-09 07:00:4111.20 10.50 2.41%
HNRG 2025-04-09 08:00:5211.60 11.00 2.41%
HNRG 2025-04-09 09:00:4414.11 11.00 2.41%
HNRG 2025-04-09 10:00:5211.18 11.09 0.58%
HNRG 2025-04-09 11:00:3711.33 11.25 1.93%
HNRG 2025-04-09 12:01:1911.42 11.39 2.90%
HNRG 2025-04-09 13:00:4211.69 11.67 5.50%
HNRG 2025-04-09 14:00:4813.20 13.10 19.21%
HNRG 2025-04-09 15:00:4512.67 12.64 14.86%
HNRG 2025-04-09 16:00:5313.35 12.89 18.24%
HNRG 2025-04-09 17:00:4215.80 12.89 19.26%
HNRG 2025-04-09 18:00:5214.35 12.89 19.26%
HNRG 2025-04-09 19:00:4514.35 12.89 20.79%
HNRG 2025-04-09 20:00:500.00 0.00 20.79%
2025-04-10
HNRG 2025-04-10 05:00:4915.20 11.89 20.79%
HNRG 2025-04-10 06:00:5514.50 13.20 20.79%
HNRG 2025-04-10 07:00:4515.20 12.26 20.79%
HNRG 2025-04-10 08:00:5214.88 13.40 2.43%
HNRG 2025-04-10 09:00:4613.89 13.25 2.70%
HNRG 2025-04-10 10:01:0112.54 12.48 -4.23%
HNRG 2025-04-10 11:00:5412.72 12.67 -2.79%
HNRG 2025-04-10 12:00:5612.57 12.51 -4.23%
HNRG 2025-04-10 13:00:5212.56 12.51 -4.14%
HNRG 2025-04-10 14:00:5912.82 12.78 -1.71%
HNRG 2025-04-10 15:00:4512.61 12.57 -3.78%
HNRG 2025-04-10 16:00:5214.50 12.00 -4.50%
HNRG 2025-04-10 17:00:4515.19 12.26 -3.85%
HNRG 2025-04-10 18:00:5215.19 12.00 -3.85%
HNRG 2025-04-10 20:00:560.00 0.00 -3.85%
2025-04-11
HNRG 2025-04-11 05:00:4313.89 12.00 0.46%
HNRG 2025-04-11 10:00:5713.21 13.07 4.77%
HNRG 2025-04-11 11:00:4712.98 12.83 2.92%
HNRG 2025-04-11 12:00:5613.23 13.14 5.08%
HNRG 2025-04-11 13:00:4413.08 13.04 4.23%
HNRG 2025-04-11 14:00:5313.45 13.38 7.08%
HNRG 2025-04-11 15:00:4513.28 13.22 5.54%
HNRG 2025-04-11 16:00:5513.89 12.88 6.62%
HNRG 2025-04-11 17:00:4113.89 13.10 8.96%
HNRG 2025-04-11 18:00:5313.89 12.88 8.96%
HNRG 2025-04-11 19:00:4313.89 12.88 11.04%
HNRG 2025-04-11 20:00:530.00 0.00 11.12%
2025-04-14
HNRG 2025-04-14 05:00:4420.08 10.98 13.28%
HNRG 2025-04-14 06:00:5216.30 13.88 13.28%
HNRG 2025-04-14 07:00:3914.14 13.55 4.16%
HNRG 2025-04-14 09:00:4614.04 13.00 5.28%
HNRG 2025-04-14 10:00:5213.33 13.26 -0.72%
HNRG 2025-04-14 11:00:4713.59 13.51 1.60%
HNRG 2025-04-14 12:00:5313.50 13.44 0.80%
HNRG 2025-04-14 13:00:4713.70 13.66 2.96%
HNRG 2025-04-14 14:00:5113.72 13.66 2.64%
HNRG 2025-04-14 15:00:4613.79 13.75 3.20%
HNRG 2025-04-14 16:00:4814.00 13.28 3.44%
HNRG 2025-04-14 17:00:4314.00 13.52 3.22%
HNRG 2025-04-14 18:00:5314.00 13.28 3.22%
HNRG 2025-04-14 20:00:450.00 0.00 3.22%
2025-04-15
HNRG 2025-04-15 05:00:4114.21 5.56 -3.59%
HNRG 2025-04-15 07:00:4914.21 11.59 -3.59%
HNRG 2025-04-15 08:00:5514.21 12.20 -3.59%
HNRG 2025-04-15 10:00:5413.68 13.63 -1.05%
HNRG 2025-04-15 11:00:4813.44 13.39 -2.84%
HNRG 2025-04-15 12:00:5213.25 13.23 -4.12%
HNRG 2025-04-15 13:00:4613.25 13.21 -4.19%
HNRG 2025-04-15 14:00:4913.15 13.14 -4.87%
HNRG 2025-04-15 15:00:4113.29 13.27 -3.74%
HNRG 2025-04-15 16:00:4913.71 12.00 -4.49%
HNRG 2025-04-15 17:00:5014.21 12.94 -4.35%
HNRG 2025-04-15 18:00:4914.21 11.48 -4.35%
HNRG 2025-04-15 20:00:470.00 0.00 -4.35%
2025-04-16
HNRG 2025-04-16 05:00:4113.00 5.28 -1.38%
HNRG 2025-04-16 06:00:5213.20 11.01 -8.48%
HNRG 2025-04-16 07:00:4513.20 11.77 -1.45%
HNRG 2025-04-16 08:00:4913.20 11.87 -1.45%
HNRG 2025-04-16 09:00:4213.20 10.71 -1.45%
HNRG 2025-04-16 10:00:5213.62 13.46 2.61%
HNRG 2025-04-16 11:00:4313.59 13.53 2.76%
HNRG 2025-04-16 12:00:5113.76 13.73 3.99%
HNRG 2025-04-16 13:00:3813.95 13.90 5.15%
HNRG 2025-04-16 14:00:4513.83 13.77 4.42%
HNRG 2025-04-16 15:00:4214.06 14.04 6.24%
HNRG 2025-04-16 16:00:4714.20 12.76 5.73%
HNRG 2025-04-16 17:00:4214.20 13.63 5.99%
HNRG 2025-04-16 18:00:4913.98 10.62 5.23%
HNRG 2025-04-16 20:00:500.00 0.00 5.23%
2025-04-17
HNRG 2025-04-17 05:00:4417.36 12.39 -1.97%
HNRG 2025-04-17 06:00:5317.36 12.58 -1.97%
HNRG 2025-04-17 07:00:4416.82 12.79 -1.97%
HNRG 2025-04-17 09:00:4014.76 14.05 -1.97%
HNRG 2025-04-17 10:00:5114.67 14.57 4.70%
HNRG 2025-04-17 11:00:4114.27 14.23 2.12%
HNRG 2025-04-17 12:00:4714.30 14.21 1.97%
HNRG 2025-04-17 13:00:4014.55 14.47 3.79%
HNRG 2025-04-17 14:00:4614.45 14.41 3.34%
HNRG 2025-04-17 15:00:3714.43 14.39 3.26%
HNRG 2025-04-17 16:00:4914.75 14.25 2.96%
HNRG 2025-04-17 17:00:4014.75 14.25 2.79%
HNRG 2025-04-17 20:00:490.00 0.00 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.