$HNRG: Hallador Energy Company - Common Stock
2025-03-21 HNRG 2025-03-21 16:00:53 14.49 11.73 1.66% HNRG 2025-03-21 17:01:10 14.65 12.53 1.59% HNRG 2025-03-21 18:00:50 14.65 11.62 1.59% HNRG 2025-03-21 20:00:52 0.00 0.00 1.59% 2025-03-24 HNRG 2025-03-24 05:00:46 15.19 8.24 0.56% HNRG 2025-03-24 07:00:44 14.65 9.88 0.56% HNRG 2025-03-24 08:00:53 14.65 9.88 3.34% HNRG 2025-03-24 09:00:47 14.32 10.17 3.34% HNRG 2025-03-24 10:00:53 12.90 12.82 0.79% HNRG 2025-03-24 11:00:44 12.99 12.94 1.27% HNRG 2025-03-24 12:00:54 12.99 12.97 1.59% HNRG 2025-03-24 13:00:43 13.04 13.00 1.91% HNRG 2025-03-24 14:00:50 13.07 13.01 2.07% HNRG 2025-03-24 15:00:46 13.26 13.24 3.74% HNRG 2025-03-24 16:00:50 14.50 11.59 3.10% HNRG 2025-03-24 17:01:01 14.65 12.92 3.05% HNRG 2025-03-24 18:00:55 14.65 12.08 3.05% HNRG 2025-03-24 20:00:53 0.00 0.00 3.05% 2025-03-25 HNRG 2025-03-25 05:00:44 20.08 8.24 -6.73% HNRG 2025-03-25 06:00:49 20.08 12.00 -6.73% HNRG 2025-03-25 07:00:41 14.65 12.00 -6.73% HNRG 2025-03-25 09:00:43 13.50 12.00 -6.73% HNRG 2025-03-25 10:00:55 13.24 13.12 0.08% HNRG 2025-03-25 11:00:45 13.08 13.05 -0.86% HNRG 2025-03-25 12:00:57 12.97 12.94 -1.72% HNRG 2025-03-25 13:00:45 12.96 12.94 -1.72% HNRG 2025-03-25 14:00:52 12.89 12.86 -2.27% HNRG 2025-03-25 15:00:42 12.95 12.92 -1.72% HNRG 2025-03-25 16:00:51 13.89 12.73 -3.21% HNRG 2025-03-25 17:00:43 13.00 12.73 -3.11% HNRG 2025-03-25 20:00:48 0.00 0.00 -3.11% 2025-03-26 HNRG 2025-03-26 05:00:44 14.03 10.98 -2.81% HNRG 2025-03-26 06:00:51 12.62 11.41 -0.68% HNRG 2025-03-26 07:00:40 14.65 10.98 -1.06% HNRG 2025-03-26 08:00:50 14.65 11.59 -1.06% HNRG 2025-03-26 10:00:52 12.58 12.51 -1.59% HNRG 2025-03-26 11:00:46 12.43 12.40 -2.66% HNRG 2025-03-26 12:00:54 12.49 12.46 -2.28% HNRG 2025-03-26 13:00:44 12.34 12.32 -3.26% HNRG 2025-03-26 14:00:53 12.23 12.21 -4.18% HNRG 2025-03-26 15:00:47 12.26 12.25 -3.80% HNRG 2025-03-26 16:00:55 12.84 12.11 -0.84% HNRG 2025-03-26 17:00:47 12.84 12.40 -0.86% HNRG 2025-03-26 18:00:49 12.84 11.59 -0.86% HNRG 2025-03-26 20:00:46 0.00 0.00 -0.86% 2025-03-27 HNRG 2025-03-27 05:00:46 20.08 10.98 -1.25% HNRG 2025-03-27 06:00:51 20.08 10.98 -2.74% HNRG 2025-03-27 07:00:45 14.65 10.98 1.18% HNRG 2025-03-27 09:00:44 13.73 10.98 1.18% HNRG 2025-03-27 10:00:49 12.68 12.61 0.16% HNRG 2025-03-27 11:00:47 12.94 12.89 2.04% HNRG 2025-03-27 12:00:53 12.78 12.77 0.94% HNRG 2025-03-27 13:00:49 12.84 12.79 1.25% HNRG 2025-03-27 14:00:54 12.73 12.71 0.47% HNRG 2025-03-27 15:00:43 12.83 12.80 1.25% HNRG 2025-03-27 16:00:52 13.50 12.11 1.96% HNRG 2025-03-27 17:00:40 14.65 12.65 1.98% HNRG 2025-03-27 18:00:46 14.65 10.98 1.98% HNRG 2025-03-27 19:00:30 13.00 10.98 1.98% HNRG 2025-03-27 20:00:39 0.00 0.00 1.98% 2025-03-28 HNRG 2025-03-28 05:00:36 14.11 10.98 -1.19% HNRG 2025-03-28 07:00:41 14.11 10.99 -1.19% HNRG 2025-03-28 08:00:50 14.11 9.88 -1.19% HNRG 2025-03-28 09:00:41 14.11 11.53 -1.19% HNRG 2025-03-28 10:00:51 12.80 12.67 -1.42% HNRG 2025-03-28 11:00:43 12.47 12.42 -3.56% HNRG 2025-03-28 12:00:50 12.65 12.57 -2.29% HNRG 2025-03-28 13:00:45 12.61 12.58 -2.45% HNRG 2025-03-28 14:00:50 12.54 12.50 -3.00% HNRG 2025-03-28 15:00:45 12.61 12.59 -2.37% HNRG 2025-03-28 16:00:48 15.50 12.45 -3.08% HNRG 2025-03-28 17:00:42 13.97 12.45 -3.18% HNRG 2025-03-28 20:00:52 0.00 0.00 -3.18% 2025-03-31 HNRG 2025-03-31 05:00:40 12.49 5.01 -6.67% HNRG 2025-03-31 07:00:42 12.49 9.88 -6.67% HNRG 2025-03-31 08:00:48 12.49 10.61 -6.67% HNRG 2025-03-31 10:00:49 12.35 12.28 -1.32% HNRG 2025-03-31 11:00:44 12.25 12.18 -2.33% HNRG 2025-03-31 12:00:49 12.16 12.11 -2.95% HNRG 2025-03-31 13:00:42 12.16 12.12 -2.95% HNRG 2025-03-31 14:00:48 12.14 12.10 -3.02% HNRG 2025-03-31 15:00:44 12.24 12.22 -2.17% HNRG 2025-03-31 16:00:49 13.50 11.50 -1.78% HNRG 2025-03-31 17:01:06 14.11 12.04 -1.84% HNRG 2025-03-31 18:00:51 14.11 9.88 -1.84% HNRG 2025-03-31 20:00:54 0.00 0.00 -1.84% 2025-04-01 HNRG 2025-04-01 05:00:42 14.11 4.92 0.72% HNRG 2025-04-01 07:00:41 14.11 9.88 0.72% HNRG 2025-04-01 08:00:48 14.11 11.30 0.72% HNRG 2025-04-01 09:00:42 14.11 11.71 0.72% HNRG 2025-04-01 10:00:52 12.38 12.29 0.16% HNRG 2025-04-01 11:00:43 12.24 12.21 -0.40% HNRG 2025-04-01 12:00:52 12.21 12.17 -0.80% HNRG 2025-04-01 13:00:43 12.26 12.25 -0.16% HNRG 2025-04-01 14:00:50 12.13 12.11 -1.28% HNRG 2025-04-01 15:00:44 12.10 12.09 -1.52% HNRG 2025-04-01 16:00:50 15.65 11.81 -1.12% HNRG 2025-04-01 17:00:44 14.11 11.91 -1.14% HNRG 2025-04-01 18:00:46 14.11 11.30 -1.14% HNRG 2025-04-01 20:00:46 0.00 0.00 -1.14% 2025-04-02 HNRG 2025-04-02 05:00:36 14.11 4.86 3.66% HNRG 2025-04-02 06:00:50 14.11 4.86 -0.81% HNRG 2025-04-02 07:00:42 14.11 9.88 -1.30% HNRG 2025-04-02 10:00:48 11.94 11.87 -1.95% HNRG 2025-04-02 11:00:37 12.03 11.98 -1.06% HNRG 2025-04-02 12:00:47 12.24 12.18 0.41% HNRG 2025-04-02 13:00:42 12.34 12.30 1.38% HNRG 2025-04-02 14:00:50 12.25 12.22 0.81% HNRG 2025-04-02 15:00:43 12.32 12.28 1.30% HNRG 2025-04-02 16:00:54 13.50 11.86 1.38% HNRG 2025-04-02 17:00:43 12.60 11.86 -2.31% HNRG 2025-04-02 18:00:47 12.60 11.92 -2.31% HNRG 2025-04-02 19:00:40 12.60 11.91 -2.31% HNRG 2025-04-02 20:00:50 0.00 0.00 -2.31% 2025-04-03 HNRG 2025-04-03 05:00:40 14.11 4.97 -1.48% HNRG 2025-04-03 06:00:49 13.36 4.97 -1.48% HNRG 2025-04-03 07:00:47 14.11 9.88 -1.48% HNRG 2025-04-03 08:01:00 13.34 9.88 -1.48% HNRG 2025-04-03 09:00:41 13.36 9.88 -1.48% HNRG 2025-04-03 10:02:21 11.02 10.97 -11.04% HNRG 2025-04-03 11:00:43 10.81 10.78 -12.52% HNRG 2025-04-03 12:00:51 10.99 10.98 -10.87% HNRG 2025-04-03 13:00:44 10.90 10.87 -11.70% HNRG 2025-04-03 14:00:47 10.95 10.91 -11.37% HNRG 2025-04-03 15:00:45 11.19 11.15 -9.39% HNRG 2025-04-03 16:00:45 11.22 10.60 -8.98% HNRG 2025-04-03 17:00:47 11.50 10.75 -8.85% HNRG 2025-04-03 20:00:52 0.00 0.00 -8.85% 2025-04-04 HNRG 2025-04-04 05:00:43 12.34 4.49 3.01% HNRG 2025-04-04 06:00:48 14.11 4.49 3.01% HNRG 2025-04-04 07:00:44 11.50 9.38 3.01% HNRG 2025-04-04 08:00:44 11.50 10.70 3.01% HNRG 2025-04-04 10:00:50 10.29 10.20 -7.55% HNRG 2025-04-04 11:00:43 9.91 9.85 -11.05% HNRG 2025-04-04 12:00:50 10.14 10.11 -8.85% HNRG 2025-04-04 13:00:43 10.04 10.02 -9.67% HNRG 2025-04-04 14:00:48 10.31 10.28 -7.72% HNRG 2025-04-04 15:00:45 10.21 10.19 -8.29% HNRG 2025-04-04 16:00:51 11.50 10.10 -7.55% HNRG 2025-04-04 17:00:45 10.26 10.10 -8.73% HNRG 2025-04-04 18:00:41 10.26 10.10 -9.89% HNRG 2025-04-04 20:00:53 0.00 0.00 -9.89% 2025-04-07 HNRG 2025-04-07 05:00:48 11.50 8.00 -9.89% HNRG 2025-04-07 09:00:42 11.50 8.97 -9.89% HNRG 2025-04-07 10:00:53 10.19 10.13 -1.25% HNRG 2025-04-07 11:00:44 10.47 10.43 1.52% HNRG 2025-04-07 12:00:47 10.25 10.24 -0.45% HNRG 2025-04-07 13:00:41 10.42 10.34 -0.18% HNRG 2025-04-07 14:00:49 10.41 10.38 0.89% HNRG 2025-04-07 15:00:41 10.25 10.23 -1.07% HNRG 2025-04-07 16:00:54 11.09 8.79 0.18% HNRG 2025-04-07 17:00:43 14.11 10.16 0.58% HNRG 2025-04-07 18:00:51 14.11 4.14 0.58% HNRG 2025-04-07 20:00:50 0.00 0.00 0.58% 2025-04-08 HNRG 2025-04-08 05:00:42 12.39 9.27 1.46% HNRG 2025-04-08 06:00:48 12.39 4.15 1.46% HNRG 2025-04-08 08:00:51 12.39 10.06 5.24% HNRG 2025-04-08 10:00:53 11.52 11.43 11.26% HNRG 2025-04-08 11:00:46 11.35 11.30 9.42% HNRG 2025-04-08 12:00:53 11.45 11.40 10.58% HNRG 2025-04-08 13:00:43 11.08 11.03 6.89% HNRG 2025-04-08 14:00:46 11.18 11.14 7.67% HNRG 2025-04-08 15:00:46 11.17 11.16 7.77% HNRG 2025-04-08 16:00:54 12.35 10.00 7.38% HNRG 2025-04-08 17:00:44 12.39 11.10 9.36% HNRG 2025-04-08 18:00:51 12.40 12.18 17.57% HNRG 2025-04-08 19:00:39 12.40 11.81 14.00% HNRG 2025-04-08 20:00:51 0.00 0.00 13.71% 2025-04-09 HNRG 2025-04-09 05:00:41 12.35 10.50 13.71% HNRG 2025-04-09 07:00:41 11.20 10.50 2.41% HNRG 2025-04-09 08:00:52 11.60 11.00 2.41% HNRG 2025-04-09 09:00:44 14.11 11.00 2.41% HNRG 2025-04-09 10:00:52 11.18 11.09 0.58% HNRG 2025-04-09 11:00:37 11.33 11.25 1.93% HNRG 2025-04-09 12:01:19 11.42 11.39 2.90% HNRG 2025-04-09 13:00:42 11.69 11.67 5.50% HNRG 2025-04-09 14:00:48 13.20 13.10 19.21% HNRG 2025-04-09 15:00:45 12.67 12.64 14.86% HNRG 2025-04-09 16:00:53 13.35 12.89 18.24% HNRG 2025-04-09 17:00:42 15.80 12.89 19.26% HNRG 2025-04-09 18:00:52 14.35 12.89 19.26% HNRG 2025-04-09 19:00:45 14.35 12.89 20.79% HNRG 2025-04-09 20:00:50 0.00 0.00 20.79% 2025-04-10 HNRG 2025-04-10 05:00:49 15.20 11.89 20.79% HNRG 2025-04-10 06:00:55 14.50 13.20 20.79% HNRG 2025-04-10 07:00:45 15.20 12.26 20.79% HNRG 2025-04-10 08:00:52 14.88 13.40 2.43% HNRG 2025-04-10 09:00:46 13.89 13.25 2.70% HNRG 2025-04-10 10:01:01 12.54 12.48 -4.23% HNRG 2025-04-10 11:00:54 12.72 12.67 -2.79% HNRG 2025-04-10 12:00:56 12.57 12.51 -4.23% HNRG 2025-04-10 13:00:52 12.56 12.51 -4.14% HNRG 2025-04-10 14:00:59 12.82 12.78 -1.71% HNRG 2025-04-10 15:00:45 12.61 12.57 -3.78% HNRG 2025-04-10 16:00:52 14.50 12.00 -4.50% HNRG 2025-04-10 17:00:45 15.19 12.26 -3.85% HNRG 2025-04-10 18:00:52 15.19 12.00 -3.85% HNRG 2025-04-10 20:00:56 0.00 0.00 -3.85% 2025-04-11 HNRG 2025-04-11 05:00:43 13.89 12.00 0.46% HNRG 2025-04-11 10:00:57 13.21 13.07 4.77% HNRG 2025-04-11 11:00:47 12.98 12.83 2.92% HNRG 2025-04-11 12:00:56 13.23 13.14 5.08% HNRG 2025-04-11 13:00:44 13.08 13.04 4.23% HNRG 2025-04-11 14:00:53 13.45 13.38 7.08% HNRG 2025-04-11 15:00:45 13.28 13.22 5.54% HNRG 2025-04-11 16:00:55 13.89 12.88 6.62% HNRG 2025-04-11 17:00:41 13.89 13.10 8.96% HNRG 2025-04-11 18:00:53 13.89 12.88 8.96% HNRG 2025-04-11 19:00:43 13.89 12.88 11.04% HNRG 2025-04-11 20:00:53 0.00 0.00 11.12% 2025-04-14 HNRG 2025-04-14 05:00:44 20.08 10.98 13.28% HNRG 2025-04-14 06:00:52 16.30 13.88 13.28% HNRG 2025-04-14 07:00:39 14.14 13.55 4.16% HNRG 2025-04-14 09:00:46 14.04 13.00 5.28% HNRG 2025-04-14 10:00:52 13.33 13.26 -0.72% HNRG 2025-04-14 11:00:47 13.59 13.51 1.60% HNRG 2025-04-14 12:00:53 13.50 13.44 0.80% HNRG 2025-04-14 13:00:47 13.70 13.66 2.96% HNRG 2025-04-14 14:00:51 13.72 13.66 2.64% HNRG 2025-04-14 15:00:46 13.79 13.75 3.20% HNRG 2025-04-14 16:00:48 14.00 13.28 3.44% HNRG 2025-04-14 17:00:43 14.00 13.52 3.22% HNRG 2025-04-14 18:00:53 14.00 13.28 3.22% HNRG 2025-04-14 20:00:45 0.00 0.00 3.22% 2025-04-15 HNRG 2025-04-15 05:00:41 14.21 5.56 -3.59% HNRG 2025-04-15 07:00:49 14.21 11.59 -3.59% HNRG 2025-04-15 08:00:55 14.21 12.20 -3.59% HNRG 2025-04-15 10:00:54 13.68 13.63 -1.05% HNRG 2025-04-15 11:00:48 13.44 13.39 -2.84% HNRG 2025-04-15 12:00:52 13.25 13.23 -4.12% HNRG 2025-04-15 13:00:46 13.25 13.21 -4.19% HNRG 2025-04-15 14:00:49 13.15 13.14 -4.87% HNRG 2025-04-15 15:00:41 13.29 13.27 -3.74% HNRG 2025-04-15 16:00:49 13.71 12.00 -4.49% HNRG 2025-04-15 17:00:50 14.21 12.94 -4.35% HNRG 2025-04-15 18:00:49 14.21 11.48 -4.35% HNRG 2025-04-15 20:00:47 0.00 0.00 -4.35% 2025-04-16 HNRG 2025-04-16 05:00:41 13.00 5.28 -1.38% HNRG 2025-04-16 06:00:52 13.20 11.01 -8.48% HNRG 2025-04-16 07:00:45 13.20 11.77 -1.45% HNRG 2025-04-16 08:00:49 13.20 11.87 -1.45% HNRG 2025-04-16 09:00:42 13.20 10.71 -1.45% HNRG 2025-04-16 10:00:52 13.62 13.46 2.61% HNRG 2025-04-16 11:00:43 13.59 13.53 2.76% HNRG 2025-04-16 12:00:51 13.76 13.73 3.99% HNRG 2025-04-16 13:00:38 13.95 13.90 5.15% HNRG 2025-04-16 14:00:45 13.83 13.77 4.42% HNRG 2025-04-16 15:00:42 14.06 14.04 6.24% HNRG 2025-04-16 16:00:47 14.20 12.76 5.73% HNRG 2025-04-16 17:00:42 14.20 13.63 5.99% HNRG 2025-04-16 18:00:49 13.98 10.62 5.23% HNRG 2025-04-16 20:00:50 0.00 0.00 5.23% 2025-04-17 HNRG 2025-04-17 05:00:44 17.36 12.39 -1.97% HNRG 2025-04-17 06:00:53 17.36 12.58 -1.97% HNRG 2025-04-17 07:00:44 16.82 12.79 -1.97% HNRG 2025-04-17 09:00:40 14.76 14.05 -1.97% HNRG 2025-04-17 10:00:51 14.67 14.57 4.70% HNRG 2025-04-17 11:00:41 14.27 14.23 2.12% HNRG 2025-04-17 12:00:47 14.30 14.21 1.97% HNRG 2025-04-17 13:00:40 14.55 14.47 3.79% HNRG 2025-04-17 14:00:46 14.45 14.41 3.34% HNRG 2025-04-17 15:00:37 14.43 14.39 3.26% HNRG 2025-04-17 16:00:49 14.75 14.25 2.96% HNRG 2025-04-17 17:00:40 14.75 14.25 2.79% HNRG 2025-04-17 20:00:49 0.00 0.00 2.79%