investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2024-02-27

HNRG 2024-02-27 13:01:017.33 7.31 3.88%
HNRG 2024-02-27 14:01:117.37 7.35 4.16%
HNRG 2024-02-27 15:01:007.46 7.44 5.13%
HNRG 2024-02-27 16:00:577.42 7.41 5.27%
HNRG 2024-02-27 17:01:108.09 7.00 4.30%
HNRG 2024-02-27 18:01:058.09 7.00 4.40%
HNRG 2024-02-27 21:03:050.00 0.00 4.40%
2024-02-28

HNRG 2024-02-28 06:01:109.86 4.59 4.40%
HNRG 2024-02-28 08:00:598.33 7.35 4.40%
HNRG 2024-02-28 09:01:228.33 6.32 0.00%
HNRG 2024-02-28 10:01:117.45 6.32 0.00%
HNRG 2024-02-28 11:01:017.22 7.20 -2.27%
HNRG 2024-02-28 12:01:037.20 7.18 -2.27%
HNRG 2024-02-28 13:01:017.30 7.28 -0.85%
HNRG 2024-02-28 14:01:117.34 7.32 -0.43%
HNRG 2024-02-28 15:00:557.25 7.23 -1.56%
HNRG 2024-02-28 16:01:127.26 7.24 -1.42%
HNRG 2024-02-28 17:01:007.68 7.21 -0.99%
HNRG 2024-02-28 18:01:087.68 7.21 -0.95%
HNRG 2024-02-28 19:01:087.68 7.04 -0.95%
HNRG 2024-02-28 21:04:570.00 0.00 -0.95%
2024-02-29

HNRG 2024-02-29 06:01:088.22 4.59 -0.95%
HNRG 2024-02-29 07:01:039.86 7.28 -0.95%
HNRG 2024-02-29 08:01:148.33 7.28 -0.95%
HNRG 2024-02-29 10:01:199.65 7.28 -0.95%
HNRG 2024-02-29 11:01:057.47 7.45 2.45%
HNRG 2024-02-29 12:01:207.41 7.39 1.77%
HNRG 2024-02-29 13:01:037.45 7.44 2.18%
HNRG 2024-02-29 14:01:127.42 7.40 1.77%
HNRG 2024-02-29 15:01:007.46 7.45 2.45%
HNRG 2024-02-29 16:01:167.50 7.49 2.99%
HNRG 2024-02-29 17:00:577.68 7.54 4.35%
HNRG 2024-02-29 18:01:167.68 7.47 4.40%
HNRG 2024-02-29 19:01:097.68 7.54 4.40%
HNRG 2024-02-29 21:05:480.00 0.00 4.40%
2024-03-01

HNRG 2024-03-01 06:01:119.86 6.96 4.40%
HNRG 2024-03-01 08:01:128.33 6.96 0.41%
HNRG 2024-03-01 09:01:148.33 7.63 0.41%
HNRG 2024-03-01 11:01:077.82 7.77 2.47%
HNRG 2024-03-01 12:01:117.81 7.79 2.61%
HNRG 2024-03-01 13:01:017.76 7.73 1.92%
HNRG 2024-03-01 14:01:107.71 7.68 1.37%
HNRG 2024-03-01 15:01:147.79 7.77 2.47%
HNRG 2024-03-01 16:01:167.89 7.87 3.85%
HNRG 2024-03-01 17:01:017.85 7.77 3.02%
HNRG 2024-03-01 18:01:097.85 7.77 2.89%
HNRG 2024-03-01 19:01:018.09 7.14 2.89%
2024-03-04

HNRG 2024-03-04 00:05:540.00 0.00 2.89%
HNRG 2024-03-04 06:01:299.86 6.59 2.89%
HNRG 2024-03-04 08:01:129.86 6.94 2.89%
HNRG 2024-03-04 09:00:589.28 6.94 2.89%
HNRG 2024-03-04 10:01:189.28 7.50 0.39%
HNRG 2024-03-04 11:00:597.93 7.90 1.32%
HNRG 2024-03-04 12:01:128.11 8.08 3.68%
HNRG 2024-03-04 13:01:038.15 8.13 4.21%
HNRG 2024-03-04 14:01:108.20 8.15 4.74%
HNRG 2024-03-04 15:00:578.16 8.13 4.21%
HNRG 2024-03-04 16:01:208.05 8.03 2.89%
HNRG 2024-03-04 17:00:598.01 7.91 1.71%
HNRG 2024-03-04 18:01:098.01 7.91 1.66%
HNRG 2024-03-04 19:00:558.26 7.22 1.66%
HNRG 2024-03-04 21:04:540.00 0.00 1.66%
2024-03-05

HNRG 2024-03-05 06:01:109.86 6.59 1.66%
HNRG 2024-03-05 08:00:589.86 6.77 1.66%
HNRG 2024-03-05 10:01:169.64 6.77 1.66%
HNRG 2024-03-05 11:00:548.12 8.08 1.92%
HNRG 2024-03-05 12:01:188.11 8.08 1.79%
HNRG 2024-03-05 13:01:058.11 8.09 2.05%
HNRG 2024-03-05 14:01:128.25 8.23 3.71%
HNRG 2024-03-05 15:01:018.22 8.20 3.32%
HNRG 2024-03-05 16:01:048.20 8.18 3.20%
HNRG 2024-03-05 17:00:528.42 8.19 3.58%
HNRG 2024-03-05 18:01:068.40 8.15 5.79%
HNRG 2024-03-05 19:00:578.42 8.15 5.79%
HNRG 2024-03-05 21:03:450.00 0.00 5.79%
2024-03-06

HNRG 2024-03-06 06:01:208.57 8.27 5.79%
HNRG 2024-03-06 07:01:159.30 8.31 5.79%
HNRG 2024-03-06 08:01:298.98 8.17 2.77%
HNRG 2024-03-06 09:00:538.49 8.27 2.64%
HNRG 2024-03-06 10:01:058.45 8.27 2.14%
HNRG 2024-03-06 11:01:028.49 8.45 3.02%
HNRG 2024-03-06 12:01:058.55 8.52 4.03%
HNRG 2024-03-06 13:00:578.48 8.43 3.14%
HNRG 2024-03-06 14:01:468.37 8.35 1.64%
HNRG 2024-03-06 15:00:598.26 8.24 0.25%
HNRG 2024-03-06 16:01:108.35 8.33 1.38%
HNRG 2024-03-06 17:01:068.67 8.39 2.64%
HNRG 2024-03-06 18:01:038.67 8.39 2.55%
HNRG 2024-03-06 19:01:048.67 8.30 2.55%
HNRG 2024-03-06 21:05:270.00 0.00 2.55%
HNRG 2024-03-06 22:04:248.67 8.30 2.55%
2024-03-07

HNRG 2024-03-07 06:01:189.86 7.60 2.55%
HNRG 2024-03-07 09:01:078.73 8.38 2.55%
HNRG 2024-03-07 10:01:068.73 8.44 2.55%
HNRG 2024-03-07 11:01:018.51 8.48 0.73%
HNRG 2024-03-07 12:01:198.75 8.73 3.52%
HNRG 2024-03-07 13:00:588.88 8.86 5.22%
HNRG 2024-03-07 14:01:199.00 8.99 6.80%
HNRG 2024-03-07 15:01:028.98 8.96 6.32%
HNRG 2024-03-07 16:01:148.79 8.78 4.13%
HNRG 2024-03-07 17:00:588.98 7.25 4.50%
HNRG 2024-03-07 18:01:118.98 7.80 4.38%
HNRG 2024-03-07 21:04:210.00 0.00 4.38%
2024-03-08

HNRG 2024-03-08 05:01:069.20 0.00 4.38%
HNRG 2024-03-08 06:01:159.20 4.59 4.38%
HNRG 2024-03-08 07:01:038.81 4.59 4.38%
HNRG 2024-03-08 08:00:588.81 6.15 4.38%
HNRG 2024-03-08 09:00:538.81 6.51 4.38%
HNRG 2024-03-08 10:01:159.00 6.51 0.00%
HNRG 2024-03-08 11:01:028.91 8.88 1.07%
HNRG 2024-03-08 12:01:168.53 8.51 -3.44%
HNRG 2024-03-08 13:00:588.34 8.32 -5.69%
HNRG 2024-03-08 14:01:148.31 8.27 -6.04%
HNRG 2024-03-08 15:01:038.28 8.26 -6.28%
HNRG 2024-03-08 16:01:098.34 8.33 -5.57%
HNRG 2024-03-08 17:01:038.98 8.28 -4.98%
HNRG 2024-03-08 18:01:069.74 8.25 -4.77%
HNRG 2024-03-08 21:03:440.00 0.00 -4.77%
HNRG 2024-03-08 22:03:449.74 8.25 -4.77%
2024-03-11

HNRG 2024-03-11 00:07:320.00 0.00 -4.77%
HNRG 2024-03-11 05:00:5510.83 4.59 -4.77%
HNRG 2024-03-11 07:01:019.74 8.39 -4.77%
HNRG 2024-03-11 08:01:059.74 8.39 2.16%
HNRG 2024-03-11 09:01:078.96 8.39 1.82%
HNRG 2024-03-11 10:01:258.06 8.05 -3.86%
HNRG 2024-03-11 11:01:058.03 8.01 -4.20%
HNRG 2024-03-11 12:01:098.11 8.09 -3.29%
HNRG 2024-03-11 13:01:238.14 8.12 -2.95%
HNRG 2024-03-11 14:01:128.06 8.04 -3.75%
HNRG 2024-03-11 15:01:038.07 8.05 -3.63%
HNRG 2024-03-11 16:01:118.37 7.92 -5.11%
HNRG 2024-03-11 17:00:558.37 7.92 -5.36%
HNRG 2024-03-11 18:01:088.90 7.91 -5.36%
HNRG 2024-03-11 20:01:000.00 0.00 -5.36%
2024-03-12

HNRG 2024-03-12 05:01:0310.83 4.59 -5.36%
HNRG 2024-03-12 07:01:019.36 7.73 -5.36%
HNRG 2024-03-12 09:00:589.09 7.73 -5.36%
HNRG 2024-03-12 10:01:187.81 7.77 -1.91%
HNRG 2024-03-12 11:01:127.70 7.68 -2.86%
HNRG 2024-03-12 12:01:067.74 7.72 -2.50%
HNRG 2024-03-12 13:01:087.72 7.69 -2.74%
HNRG 2024-03-12 14:01:047.69 7.67 -2.98%
HNRG 2024-03-12 15:01:037.76 7.74 -2.15%
HNRG 2024-03-12 16:01:117.90 7.65 -2.03%
HNRG 2024-03-12 17:01:097.90 7.65 -2.14%
HNRG 2024-03-12 20:01:130.00 0.00 -2.14%
2024-03-13

HNRG 2024-03-13 05:01:0410.83 7.00 -2.14%
HNRG 2024-03-13 07:01:069.17 7.64 -2.14%
HNRG 2024-03-13 09:01:068.24 7.72 2.64%
HNRG 2024-03-13 10:01:217.86 7.82 0.76%
HNRG 2024-03-13 11:01:117.87 7.85 1.01%
HNRG 2024-03-13 12:01:128.01 7.99 3.02%
HNRG 2024-03-13 13:01:077.97 7.94 2.39%
HNRG 2024-03-13 14:01:117.94 7.90 2.02%
HNRG 2024-03-13 15:01:047.87 7.84 1.13%
HNRG 2024-03-13 16:01:068.60 7.75 0.63%
HNRG 2024-03-13 17:00:587.84 7.75 0.64%
HNRG 2024-03-13 18:01:208.00 7.70 0.39%
HNRG 2024-03-13 19:01:068.00 7.33 0.39%
HNRG 2024-03-13 19:08:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924007696/0001437749-24-007696-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2024-03-13 20:01:090.00 0.00 0.39%
2024-03-14

HNRG 2024-03-14 04:01:228.30 0.00 0.39%
HNRG 2024-03-14 05:01:038.00 7.55 0.39%
HNRG 2024-03-14 06:01:038.00 7.35 0.39%
HNRG 2024-03-14 08:01:108.00 6.64 0.39%
HNRG 2024-03-14 09:00:577.80 7.32 0.39%
HNRG 2024-03-14 10:01:177.17 7.00 -9.40%
HNRG 2024-03-14 11:01:137.48 7.44 -4.38%
HNRG 2024-03-14 12:01:197.64 7.60 -2.57%
HNRG 2024-03-14 13:01:077.58 7.55 -3.35%
HNRG 2024-03-14 14:01:137.46 7.44 -4.76%
HNRG 2024-03-14 15:01:027.14 7.12 -9.01%
HNRG 2024-03-14 16:01:187.65 6.50 -6.69%
HNRG 2024-03-14 16:21:55
Hallador Energy Company (HNRG) Q4 2023 Earnings Call Transcript
HNRG 2024-03-14 16:51:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924007870/0001437749-24-007870-index.htm
10-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2024-03-14 17:00:597.65 7.08 -6.65%
HNRG 2024-03-14 20:01:010.00 0.00 -6.65%
2024-03-15

HNRG 2024-03-15 05:01:0410.83 5.49 -6.65%
HNRG 2024-03-15 07:01:027.70 5.95 -6.65%
HNRG 2024-03-15 09:01:037.70 5.98 -6.65%
HNRG 2024-03-15 10:01:176.83 6.79 -6.52%
HNRG 2024-03-15 11:00:576.47 6.46 -10.74%
HNRG 2024-03-15 12:01:076.33 6.30 -12.79%
HNRG 2024-03-15 13:01:036.09 6.07 -15.60%
HNRG 2024-03-15 14:01:106.36 6.35 -12.02%
HNRG 2024-03-15 15:01:016.34 6.33 -12.40%
HNRG 2024-03-15 16:01:116.70 6.22 -9.72%
HNRG 2024-03-15 17:01:076.49 6.22 -10.96%
HNRG 2024-03-15 19:01:016.70 6.22 -10.96%
HNRG 2024-03-15 20:01:050.00 0.00 -10.96%
2024-03-18

HNRG 2024-03-18 04:01:090.00 6.43 -10.96%
HNRG 2024-03-18 05:01:0410.46 6.43 -10.96%
HNRG 2024-03-18 08:01:2514.71 6.43 -10.96%
HNRG 2024-03-18 09:00:566.80 6.43 -10.96%
HNRG 2024-03-18 10:01:526.04 6.02 -6.85%
HNRG 2024-03-18 11:00:546.32 6.30 -3.15%
HNRG 2024-03-18 12:01:106.33 6.31 -2.88%
HNRG 2024-03-18 13:00:576.28 6.27 -3.56%
HNRG 2024-03-18 14:01:056.23 6.22 -4.25%
HNRG 2024-03-18 15:00:555.94 5.93 -8.36%
HNRG 2024-03-18 16:01:165.89 5.80 -9.32%
HNRG 2024-03-18 17:01:066.38 5.78 -10.40%
HNRG 2024-03-18 18:01:076.54 5.78 -10.40%
HNRG 2024-03-18 19:01:006.54 5.86 -10.40%
HNRG 2024-03-18 20:01:030.00 0.00 -10.40%
2024-03-19

HNRG 2024-03-19 04:01:085.86 5.54 -10.40%
HNRG 2024-03-19 06:01:216.36 5.61 -10.40%
HNRG 2024-03-19 07:01:086.36 5.66 -10.40%
HNRG 2024-03-19 08:01:185.98 5.73 -10.40%
HNRG 2024-03-19 09:01:015.97 5.74 -10.40%
HNRG 2024-03-19 10:01:095.62 5.59 -3.82%
HNRG 2024-03-19 11:01:015.47 5.46 -5.96%
HNRG 2024-03-19 12:01:135.50 5.48 -5.66%
HNRG 2024-03-19 13:01:095.60 5.58 -4.13%
HNRG 2024-03-19 14:01:225.48 5.47 -5.96%
HNRG 2024-03-19 15:01:085.47 5.46 -6.12%
HNRG 2024-03-19 16:01:155.90 5.40 -5.66%
HNRG 2024-03-19 17:00:525.90 5.40 -6.31%
HNRG 2024-03-19 19:01:065.76 5.40 -6.31%
HNRG 2024-03-19 20:01:090.00 0.00 -6.31%
2024-03-20

HNRG 2024-03-20 05:01:155.95 4.81 -6.31%
HNRG 2024-03-20 07:00:515.56 5.40 -6.31%
HNRG 2024-03-20 09:01:085.55 5.40 -6.31%
HNRG 2024-03-20 10:01:235.15 5.12 -6.14%
HNRG 2024-03-20 11:00:535.13 5.12 -6.31%
HNRG 2024-03-20 12:01:165.27 5.25 -3.92%
HNRG 2024-03-20 13:01:045.21 5.19 -4.95%
HNRG 2024-03-20 14:01:185.27 5.26 -3.92%
HNRG 2024-03-20 15:01:035.32 5.30 -3.24%
HNRG 2024-03-20 16:01:225.90 5.32 -2.73%
HNRG 2024-03-20 17:00:545.90 5.22 -2.91%
HNRG 2024-03-20 20:01:170.00 0.00 -2.91%
2024-03-21

HNRG 2024-03-21 05:01:078.43 5.00 -2.91%
HNRG 2024-03-21 08:01:087.04 5.00 -2.91%
HNRG 2024-03-21 09:00:535.33 5.00 -2.91%
HNRG 2024-03-21 10:01:165.41 5.37 0.73%
HNRG 2024-03-21 11:01:045.31 5.29 -0.55%
HNRG 2024-03-21 12:01:215.39 5.37 0.91%
HNRG 2024-03-21 13:00:595.45 5.43 2.00%
HNRG 2024-03-21 14:01:015.47 5.45 2.37%
HNRG 2024-03-21 15:01:015.40 5.38 1.09%
HNRG 2024-03-21 16:01:085.49 5.25 1.46%
HNRG 2024-03-21 17:01:035.49 5.25 1.50%
HNRG 2024-03-21 20:01:140.00 0.00 1.50%
2024-03-22

HNRG 2024-03-22 05:00:568.43 4.59 1.50%
HNRG 2024-03-22 07:00:538.43 4.80 1.50%
HNRG 2024-03-22 08:01:135.58 5.21 1.50%
HNRG 2024-03-22 09:01:025.57 5.22 1.50%
HNRG 2024-03-22 10:01:235.33 5.31 -1.50%
HNRG 2024-03-22 11:01:065.33 5.31 -1.69%
HNRG 2024-03-22 12:01:135.33 5.31 -1.88%
HNRG 2024-03-22 13:01:025.32 5.31 -1.88%
HNRG 2024-03-22 14:01:055.19 5.17 -4.50%
HNRG 2024-03-22 15:01:015.19 5.18 -4.13%
HNRG 2024-03-22 16:01:095.65 5.01 -6.75%
HNRG 2024-03-22 17:00:575.65 5.01 -6.65%
HNRG 2024-03-22 20:01:120.00 0.00 -6.65%
2024-03-25

HNRG 2024-03-25 04:01:105.20 4.86 -6.65%
HNRG 2024-03-25 05:01:095.18 4.86 -6.65%
HNRG 2024-03-25 06:01:205.18 4.90 -6.65%
HNRG 2024-03-25 07:01:145.37 4.97 -6.65%
HNRG 2024-03-25 08:01:115.37 5.05 -6.65%
HNRG 2024-03-25 08:58:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924009136/0001437749-24-009136-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2024-03-25 09:00:555.35 5.05 -6.65%
HNRG 2024-03-25 10:01:244.84 4.81 -3.88%
HNRG 2024-03-25 11:01:104.59 4.57 -8.69%
HNRG 2024-03-25 12:01:154.77 4.76 -5.18%
HNRG 2024-03-25 13:01:004.82 4.80 -4.44%
HNRG 2024-03-25 14:01:134.80 4.79 -4.62%
HNRG 2024-03-25 15:01:154.85 4.84 -3.88%
HNRG 2024-03-25 16:01:055.29 4.76 -2.59%
HNRG 2024-03-25 17:00:564.96 4.76 -2.77%
HNRG 2024-03-25 19:01:095.29 5.01 -1.78%
HNRG 2024-03-25 20:01:120.00 0.00 -1.78%
2024-03-26

HNRG 2024-03-26 05:00:547.85 4.80 -1.78%
HNRG 2024-03-26 06:01:118.04 4.80 -1.78%
HNRG 2024-03-26 07:01:005.10 4.80 -1.78%
HNRG 2024-03-26 08:01:085.01 4.94 1.78%
HNRG 2024-03-26 09:00:595.10 5.03 2.57%
HNRG 2024-03-26 10:01:165.34 5.32 8.51%
HNRG 2024-03-26 11:01:025.23 5.22 6.14%
HNRG 2024-03-26 12:01:165.05 5.04 2.77%
HNRG 2024-03-26 13:00:575.07 5.06 3.17%
HNRG 2024-03-26 15:00:535.09 5.08 3.37%
HNRG 2024-03-26 16:01:075.19 5.00 2.57%
HNRG 2024-03-26 17:00:515.19 5.00 2.65%
HNRG 2024-03-26 20:00:580.00 0.00 2.65%
2024-03-27

HNRG 2024-03-27 05:00:566.64 4.37 2.65%
HNRG 2024-03-27 06:01:086.62 4.39 2.65%
HNRG 2024-03-27 07:01:035.88 4.56 2.65%
HNRG 2024-03-27 08:01:095.87 4.62 2.65%
HNRG 2024-03-27 09:00:595.24 5.02 2.65%
HNRG 2024-03-27 10:01:135.07 5.05 0.41%
HNRG 2024-03-27 11:01:005.24 5.23 3.87%
HNRG 2024-03-27 12:01:225.23 5.21 3.67%
HNRG 2024-03-27 13:01:035.22 5.21 3.46%
HNRG 2024-03-27 14:01:135.23 5.21 3.67%
HNRG 2024-03-27 15:00:495.21 5.20 3.26%
HNRG 2024-03-27 16:00:565.24 5.04 3.46%
HNRG 2024-03-27 17:00:515.24 5.04 3.37%
HNRG 2024-03-27 18:01:065.24 4.40 3.37%
HNRG 2024-03-27 19:01:125.24 4.68 3.37%
HNRG 2024-03-27 20:01:060.00 0.00 3.37%
2024-03-28

HNRG 2024-03-28 05:01:056.62 4.39 3.37%
HNRG 2024-03-28 07:01:055.86 4.68 3.37%
HNRG 2024-03-28 08:01:155.40 5.19 3.37%
HNRG 2024-03-28 09:00:575.39 5.19 2.18%
HNRG 2024-03-28 10:01:035.36 5.33 2.38%
HNRG 2024-03-28 11:01:035.29 5.27 1.59%
HNRG 2024-03-28 12:01:185.42 5.41 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.