$HNRG: Hallador Energy Company - Common Stock
2025-06-09 HNRG 2025-06-09 06:01:54 19.65 15.26 3.09% HNRG 2025-06-09 08:01:56 21.43 13.72 3.09% HNRG 2025-06-09 09:01:23 18.11 17.32 3.09% HNRG 2025-06-09 10:01:52 16.95 16.91 -2.32% HNRG 2025-06-09 11:01:24 16.93 16.87 -2.50% HNRG 2025-06-09 12:01:49 16.70 16.68 -3.81% HNRG 2025-06-09 13:01:24 16.83 16.80 -2.97% HNRG 2025-06-09 14:01:54 16.90 16.87 -2.62% HNRG 2025-06-09 15:01:23 17.05 17.02 -1.67% HNRG 2025-06-09 16:01:53 19.00 16.76 -2.50% HNRG 2025-06-09 17:01:20 17.23 16.76 -2.42% HNRG 2025-06-09 18:01:54 19.71 16.76 -2.42% HNRG 2025-06-09 19:01:23 21.39 16.76 -2.42% HNRG 2025-06-09 20:01:50 0.00 0.00 -2.42% 2025-06-10 HNRG 2025-06-10 05:01:17 19.22 14.72 -2.42% HNRG 2025-06-10 08:01:55 21.43 13.72 -2.42% HNRG 2025-06-10 10:01:56 16.68 16.62 -1.33% HNRG 2025-06-10 11:01:22 16.52 16.46 -2.25% HNRG 2025-06-10 12:01:55 16.25 16.21 -3.75% HNRG 2025-06-10 13:01:24 16.55 16.51 -2.08% HNRG 2025-06-10 14:01:49 16.31 16.26 -3.58% HNRG 2025-06-10 15:01:20 16.27 16.23 -3.81% HNRG 2025-06-10 16:01:49 16.40 15.77 -4.68% HNRG 2025-06-10 17:01:20 16.40 15.77 -4.79% HNRG 2025-06-10 18:01:52 16.40 15.42 -4.79% HNRG 2025-06-10 19:01:25 16.40 14.64 -4.79% HNRG 2025-06-10 20:01:50 0.00 0.00 -4.79% 2025-06-11 HNRG 2025-06-11 05:01:24 18.34 14.01 -4.79% HNRG 2025-06-11 08:01:51 21.43 14.01 -4.79% HNRG 2025-06-11 09:01:20 20.02 14.09 -4.79% HNRG 2025-06-11 10:01:55 16.22 16.16 0.77% HNRG 2025-06-11 11:01:21 16.45 16.43 2.19% HNRG 2025-06-11 12:01:49 16.36 16.34 1.72% HNRG 2025-06-11 13:01:19 16.27 16.23 1.07% HNRG 2025-06-11 14:01:47 16.23 16.19 0.89% HNRG 2025-06-11 15:01:19 16.27 16.23 1.07% HNRG 2025-06-11 16:01:48 16.43 14.97 0.71% HNRG 2025-06-11 17:01:16 16.43 15.88 0.75% HNRG 2025-06-11 18:01:47 16.43 14.09 2.24% HNRG 2025-06-11 20:01:47 0.00 0.00 2.24% 2025-06-12 HNRG 2025-06-12 05:01:23 18.25 13.99 2.24% HNRG 2025-06-12 07:01:22 16.50 13.99 2.24% HNRG 2025-06-12 08:01:54 16.20 13.99 2.24% HNRG 2025-06-12 09:01:23 16.20 14.09 2.24% HNRG 2025-06-12 10:01:52 16.28 16.21 0.50% HNRG 2025-06-12 11:01:21 16.02 15.96 -1.06% HNRG 2025-06-12 12:01:55 16.05 16.01 -1.06% HNRG 2025-06-12 13:01:18 15.93 15.88 -1.68% HNRG 2025-06-12 14:01:50 16.16 16.14 -0.19% HNRG 2025-06-12 15:01:21 16.21 16.19 0.12% HNRG 2025-06-12 16:01:47 20.00 15.50 -0.19% HNRG 2025-06-12 17:01:22 18.23 15.85 -0.19% HNRG 2025-06-12 18:01:51 18.23 14.15 -0.19% HNRG 2025-06-12 20:01:48 0.00 0.00 -0.19% 2025-06-13 HNRG 2025-06-13 00:43:43 Hallador Energy Is Overvalued Considering Its Terminated Contracts HNRG 2025-06-13 05:09:35 18.56 13.92 -0.19% HNRG 2025-06-13 12:01:49 16.24 16.23 0.56% HNRG 2025-06-13 13:01:23 16.30 16.27 0.80% HNRG 2025-06-13 14:01:54 16.19 16.16 0.12% HNRG 2025-06-13 15:01:24 16.13 16.10 -0.19% HNRG 2025-06-13 16:01:56 18.48 15.40 0.12% HNRG 2025-06-13 17:01:20 18.49 15.87 0.12% HNRG 2025-06-13 18:01:52 18.49 14.09 0.12% HNRG 2025-06-13 20:01:55 0.00 0.00 0.12% 2025-06-16 HNRG 2025-06-16 05:01:24 18.54 14.14 0.12% HNRG 2025-06-16 08:01:52 21.43 13.27 0.12% HNRG 2025-06-16 10:01:58 16.30 16.21 0.56% HNRG 2025-06-16 11:01:21 16.27 16.21 0.37% HNRG 2025-06-16 12:01:51 16.18 16.14 0.00% HNRG 2025-06-16 13:01:23 16.19 16.14 -0.06% HNRG 2025-06-16 14:01:53 16.10 16.09 -0.43% HNRG 2025-06-16 15:01:21 16.02 16.00 -0.99% HNRG 2025-06-16 16:01:51 25.00 15.98 -0.43% HNRG 2025-06-16 17:01:18 18.38 15.78 -0.43% HNRG 2025-06-16 18:01:52 20.33 12.83 -0.43% HNRG 2025-06-16 19:01:20 20.34 12.83 -0.43% HNRG 2025-06-16 20:01:47 0.00 0.00 -0.43% 2025-06-17 HNRG 2025-06-17 05:01:50 18.32 13.87 -0.43% HNRG 2025-06-17 08:01:49 21.42 12.82 -0.43% HNRG 2025-06-17 10:01:51 16.20 16.07 0.19% HNRG 2025-06-17 11:01:18 16.39 16.36 1.73% HNRG 2025-06-17 12:01:53 16.59 16.50 2.60% HNRG 2025-06-17 13:01:22 16.38 16.34 1.67% HNRG 2025-06-17 14:01:51 16.41 16.37 1.73% HNRG 2025-06-17 15:01:25 16.41 16.39 1.92% HNRG 2025-06-17 16:01:49 17.02 15.90 -0.25% HNRG 2025-06-17 17:01:18 17.02 15.75 -0.25% HNRG 2025-06-17 18:01:50 17.02 14.10 -0.25% HNRG 2025-06-17 20:01:52 0.00 0.00 -0.25% 2025-06-18 HNRG 2025-06-18 05:01:27 18.32 14.02 -0.25% HNRG 2025-06-18 08:01:52 21.66 12.83 -0.25% HNRG 2025-06-18 09:01:25 21.71 12.82 -0.25% HNRG 2025-06-18 10:01:52 16.25 16.07 0.68% HNRG 2025-06-18 11:01:27 16.16 16.14 0.56% HNRG 2025-06-18 12:01:48 16.05 15.99 -0.43% HNRG 2025-06-18 13:01:20 16.10 16.05 0.12% HNRG 2025-06-18 14:01:53 16.18 16.11 0.56% HNRG 2025-06-18 15:01:27 16.07 16.03 0.00% HNRG 2025-06-18 16:01:58 19.30 16.01 1.49% HNRG 2025-06-18 17:01:22 19.11 15.97 -0.37% HNRG 2025-06-18 18:01:49 19.52 16.01 -0.37% HNRG 2025-06-18 19:01:25 19.57 16.01 -0.37% HNRG 2025-06-18 20:01:54 0.00 0.00 -0.37% 2025-06-20 HNRG 2025-06-20 05:01:15 18.55 14.12 -0.37% HNRG 2025-06-20 07:01:23 18.55 14.47 0.00% HNRG 2025-06-20 08:01:48 17.68 16.18 0.00% HNRG 2025-06-20 09:01:17 17.68 15.90 -0.56% HNRG 2025-06-20 10:01:53 16.04 16.01 -1.56% HNRG 2025-06-20 11:01:21 15.65 15.59 -4.05% HNRG 2025-06-20 12:01:49 15.66 15.63 -3.99% HNRG 2025-06-20 13:01:18 15.55 15.53 -4.61% HNRG 2025-06-20 14:01:54 15.54 15.50 -4.86% HNRG 2025-06-20 15:01:18 15.60 15.56 -4.48% HNRG 2025-06-20 16:09:45 17.02 15.25 -5.98% HNRG 2025-06-20 17:08:17 15.59 15.25 -5.89% HNRG 2025-06-20 18:11:17 15.59 15.32 -5.77% HNRG 2025-06-20 19:01:29 15.59 15.25 -5.77% HNRG 2025-06-20 20:01:48 0.00 0.00 -6.14% 2025-06-23 HNRG 2025-06-23 05:01:18 17.61 13.31 -6.14% HNRG 2025-06-23 07:01:19 15.59 13.31 -6.14% HNRG 2025-06-23 09:05:44 15.69 14.26 1.60% HNRG 2025-06-23 10:03:31 15.54 15.46 1.04% HNRG 2025-06-23 11:01:36 15.46 15.41 0.92% HNRG 2025-06-23 12:01:33 15.36 15.28 0.18% HNRG 2025-06-23 13:01:37 15.20 15.16 -0.98% HNRG 2025-06-23 14:01:38 15.06 15.05 -1.53% HNRG 2025-06-23 15:01:34 14.76 14.75 -3.50% HNRG 2025-06-23 16:01:37 15.24 14.60 -1.72% HNRG 2025-06-23 17:01:34 15.50 14.74 -1.83% HNRG 2025-06-23 18:01:34 15.50 14.00 -1.83% HNRG 2025-06-23 20:01:32 0.00 0.00 -1.83% 2025-06-24 HNRG 2025-06-24 05:01:24 17.41 13.31 -1.83% HNRG 2025-06-24 08:01:47 21.71 13.31 -1.83% HNRG 2025-06-24 10:01:46 15.00 14.95 -0.26% HNRG 2025-06-24 11:01:26 15.08 15.03 0.20% HNRG 2025-06-24 12:01:47 14.79 14.75 -1.50% HNRG 2025-06-24 13:01:34 14.83 14.81 -1.31% HNRG 2025-06-24 14:01:47 14.86 14.82 -1.24% HNRG 2025-06-24 15:01:25 14.91 14.89 -0.85% HNRG 2025-06-24 16:01:51 15.50 14.75 -1.04% HNRG 2025-06-24 17:01:29 15.50 14.75 -1.06% HNRG 2025-06-24 18:01:48 15.50 14.86 -0.80% HNRG 2025-06-24 19:01:29 15.50 14.75 -0.80% HNRG 2025-06-24 20:01:41 0.00 0.00 0.33% 2025-06-25 HNRG 2025-06-25 05:01:27 17.07 13.31 0.33% HNRG 2025-06-25 08:01:47 21.71 14.81 0.33% HNRG 2025-06-25 10:01:51 14.59 14.51 -2.00% HNRG 2025-06-25 11:01:29 14.65 14.60 -1.46% HNRG 2025-06-25 12:01:50 14.53 14.51 -2.20% HNRG 2025-06-25 14:01:49 14.79 14.77 -0.40% HNRG 2025-06-25 15:01:25 14.69 14.66 -1.06% HNRG 2025-06-25 16:01:46 14.99 14.48 -1.33% HNRG 2025-06-25 17:01:27 15.28 14.40 -1.35% HNRG 2025-06-25 18:01:47 15.28 14.16 -3.70% HNRG 2025-06-25 20:01:42 0.00 0.00 -3.70% 2025-06-26 HNRG 2025-06-26 05:01:28 16.58 12.64 -3.70% HNRG 2025-06-26 07:01:30 16.58 12.82 -3.70% HNRG 2025-06-26 10:01:47 14.68 14.61 -0.13% HNRG 2025-06-26 11:01:23 14.92 14.83 1.68% HNRG 2025-06-26 12:01:48 14.93 14.90 1.88% HNRG 2025-06-26 13:01:29 14.87 14.84 1.41% HNRG 2025-06-26 14:01:46 15.09 15.03 2.83% HNRG 2025-06-26 15:01:25 14.90 14.88 1.68% HNRG 2025-06-26 16:01:44 15.28 14.80 3.50% HNRG 2025-06-26 17:01:23 15.28 15.20 3.96% HNRG 2025-06-26 20:01:47 0.00 0.00 3.96% 2025-06-27 HNRG 2025-06-27 05:00:43 16.58 12.66 3.96% HNRG 2025-06-27 08:00:49 16.58 15.18 3.96% HNRG 2025-06-27 10:00:45 15.33 15.17 0.61% HNRG 2025-06-27 11:00:38 15.35 15.27 0.89% HNRG 2025-06-27 12:00:44 15.43 15.38 1.50% HNRG 2025-06-27 13:00:37 15.40 15.30 0.96% HNRG 2025-06-27 14:00:43 15.15 15.09 -0.34% HNRG 2025-06-27 15:00:49 15.25 15.22 0.41% HNRG 2025-06-27 16:00:42 15.32 15.31 1.09% HNRG 2025-06-27 17:00:36 16.04 15.03 1.12% HNRG 2025-06-27 18:00:34 16.04 13.42 1.12% HNRG 2025-06-27 21:00:36 0.00 0.00 1.12% 2025-06-30 HNRG 2025-06-30 05:00:41 17.41 13.28 1.12% HNRG 2025-06-30 08:00:43 16.99 13.28 1.12% HNRG 2025-06-30 09:00:42 16.98 14.50 1.12% HNRG 2025-06-30 10:00:42 15.28 15.20 -0.79% HNRG 2025-06-30 11:00:38 15.43 15.37 0.26% HNRG 2025-06-30 12:00:40 15.57 15.53 1.45% HNRG 2025-06-30 13:00:40 15.89 15.85 3.49% HNRG 2025-06-30 14:00:49 16.07 16.01 4.48% HNRG 2025-06-30 15:00:39 16.02 15.99 4.48% HNRG 2025-06-30 16:00:48 15.86 15.83 3.29% HNRG 2025-06-30 17:00:42 16.84 15.52 3.26% HNRG 2025-06-30 18:00:49 16.84 14.50 3.26% HNRG 2025-06-30 21:00:35 0.00 0.00 3.26% 2025-07-01 HNRG 2025-07-01 05:00:41 18.27 13.94 3.26% HNRG 2025-07-01 07:00:39 18.27 15.25 3.26% HNRG 2025-07-01 08:00:45 17.88 13.94 3.26% HNRG 2025-07-01 09:00:40 16.25 13.94 3.26% HNRG 2025-07-01 10:00:39 15.83 15.77 -0.20% HNRG 2025-07-01 11:00:40 15.45 15.38 -2.80% HNRG 2025-07-01 12:00:40 15.59 15.57 -1.63% HNRG 2025-07-01 13:00:41 15.65 15.57 -1.30% HNRG 2025-07-01 14:00:51 15.70 15.62 -0.98% HNRG 2025-07-01 15:00:42 15.61 15.55 -1.76% HNRG 2025-07-01 16:00:42 15.33 15.32 -3.19% HNRG 2025-07-01 17:00:43 16.00 15.24 -3.35% HNRG 2025-07-01 18:00:41 16.00 15.24 1.07% HNRG 2025-07-01 21:00:37 0.00 0.00 1.07% 2025-07-02 HNRG 2025-07-02 05:00:42 17.36 13.94 1.07% HNRG 2025-07-02 09:00:41 17.36 15.51 1.07% HNRG 2025-07-02 10:00:44 15.55 15.49 1.07% HNRG 2025-07-02 11:00:37 15.61 15.58 1.77% HNRG 2025-07-02 12:00:41 15.25 15.17 -0.69% HNRG 2025-07-02 13:00:41 15.51 15.46 0.95% HNRG 2025-07-02 14:00:49 15.70 15.64 2.02% HNRG 2025-07-02 15:00:38 15.59 15.55 1.52% HNRG 2025-07-02 16:00:43 15.87 15.85 3.22% HNRG 2025-07-02 17:00:45 15.99 15.53 3.32% HNRG 2025-07-02 18:00:45 16.00 15.01 3.32% HNRG 2025-07-02 21:00:49 0.00 0.00 3.32% 2025-07-03 HNRG 2025-07-03 05:00:43 17.36 13.59 3.32% HNRG 2025-07-03 07:00:45 17.63 14.31 -1.43% HNRG 2025-07-03 09:00:45 16.00 15.03 -1.43% HNRG 2025-07-03 10:00:45 15.78 15.70 -0.91% HNRG 2025-07-03 11:00:44 15.81 15.75 -0.59% HNRG 2025-07-03 12:00:44 16.19 16.14 2.09% HNRG 2025-07-03 13:00:40 16.18 16.14 2.15% HNRG 2025-07-03 14:00:40 16.39 16.23 2.21% HNRG 2025-07-03 15:00:41 16.39 16.23 0.32% HNRG 2025-07-03 18:00:43 0.00 0.00 0.32% 2025-07-07 HNRG 2025-07-07 05:00:50 18.31 15.83 0.32% HNRG 2025-07-07 06:00:51 18.06 15.83 0.32% HNRG 2025-07-07 08:00:45 17.88 15.83 0.32% HNRG 2025-07-07 09:00:51 17.88 14.19 0.32% HNRG 2025-07-07 10:00:49 16.12 16.03 -0.57% HNRG 2025-07-07 11:00:51 16.25 16.18 0.00% HNRG 2025-07-07 12:00:43 16.56 16.52 2.15% HNRG 2025-07-07 13:00:37 16.48 16.42 1.70% HNRG 2025-07-07 14:00:44 16.71 16.62 3.09% HNRG 2025-07-07 15:00:35 16.46 16.42 1.70% HNRG 2025-07-07 16:00:43 16.39 16.37 1.14% HNRG 2025-07-07 17:00:45 16.88 16.00 1.23% HNRG 2025-07-07 21:00:38 0.00 0.00 1.23% 2025-07-08 HNRG 2025-07-08 05:00:48 18.31 14.64 1.23% HNRG 2025-07-08 08:00:42 18.31 14.65 1.23% HNRG 2025-07-08 09:00:41 16.87 16.41 1.23% HNRG 2025-07-08 10:00:41 16.27 16.14 -1.11% HNRG 2025-07-08 11:00:39 16.02 15.88 -2.96% HNRG 2025-07-08 12:00:41 16.05 16.00 -2.28% HNRG 2025-07-08 13:00:41 16.55 16.48 0.62% HNRG 2025-07-08 14:00:42 16.53 16.48 0.80% HNRG 2025-07-08 15:00:43 16.37 16.35 -0.25% HNRG 2025-07-08 16:00:46 16.34 16.32 -0.31% HNRG 2025-07-08 17:00:48 16.45 16.18 -0.43% HNRG 2025-07-08 21:00:44 0.00 0.00 -0.43% 2025-07-09 HNRG 2025-07-09 05:00:42 18.31 14.77 -0.43%