investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2026-01-14
HNRG 2026-01-14 13:01:3619.43 19.32 -6.06%
HNRG 2026-01-14 14:02:0819.27 19.23 -6.75%
HNRG 2026-01-14 15:01:3519.33 19.26 -6.65%
HNRG 2026-01-14 16:02:0819.10 19.03 -7.54%
HNRG 2026-01-14 17:01:3619.55 18.59 -9.02%
HNRG 2026-01-14 18:02:2319.55 18.55 -9.84%
HNRG 2026-01-14 19:01:5018.61 18.60 -9.75%
HNRG 2026-01-14 22:04:440.00 0.00 -0.82%
2026-01-15
HNRG 2026-01-15 05:01:3519.43 8.22 -0.82%
HNRG 2026-01-15 06:02:0819.43 17.11 -0.82%
HNRG 2026-01-15 07:01:3919.43 18.50 -0.82%
HNRG 2026-01-15 08:02:1319.20 18.70 -0.82%
HNRG 2026-01-15 10:02:1319.15 18.50 1.55%
HNRG 2026-01-15 11:01:3919.75 19.69 4.51%
HNRG 2026-01-15 12:02:0919.62 19.55 3.93%
HNRG 2026-01-15 13:01:4019.53 19.51 3.59%
HNRG 2026-01-15 14:02:1219.45 19.43 3.25%
HNRG 2026-01-15 15:01:4119.44 19.39 3.20%
HNRG 2026-01-15 16:02:1419.59 19.53 3.73%
HNRG 2026-01-15 17:01:4421.58 18.77 3.15%
HNRG 2026-01-15 18:02:1021.16 18.96 3.46%
HNRG 2026-01-15 18:08:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465926004150/0001104659-26-004150-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2026-01-15 19:01:5321.16 18.50 3.46%
HNRG 2026-01-15 20:02:0321.49 18.96 3.46%
HNRG 2026-01-15 21:02:060.00 0.00 3.46%
2026-01-16
HNRG 2026-01-16 06:02:1428.22 17.77 3.46%
HNRG 2026-01-16 08:02:1821.95 17.77 3.46%
HNRG 2026-01-16 10:02:0919.79 19.28 0.43%
HNRG 2026-01-16 11:01:3620.35 20.23 4.42%
HNRG 2026-01-16 12:02:0720.50 20.44 5.53%
HNRG 2026-01-16 13:01:3819.93 19.87 2.61%
HNRG 2026-01-16 14:02:1319.77 19.73 1.76%
HNRG 2026-01-16 15:01:4819.79 19.76 1.81%
HNRG 2026-01-16 16:02:1419.62 19.55 0.69%
HNRG 2026-01-16 17:01:4120.60 19.14 4.20%
HNRG 2026-01-16 18:02:0920.60 19.73 4.07%
HNRG 2026-01-16 19:01:5820.60 19.14 4.07%
HNRG 2026-01-16 20:02:1220.60 19.76 4.07%
HNRG 2026-01-16 21:03:350.00 0.00 4.07%
2026-01-20
HNRG 2026-01-20 05:01:4531.52 8.09 4.07%
HNRG 2026-01-20 06:02:1621.92 14.19 4.07%
HNRG 2026-01-20 07:01:3821.74 14.19 4.07%
HNRG 2026-01-20 08:02:1121.74 16.46 4.07%
HNRG 2026-01-20 09:01:4121.74 16.96 4.07%
HNRG 2026-01-20 10:02:1121.74 18.80 -0.82%
HNRG 2026-01-20 11:01:4019.70 19.55 -3.29%
HNRG 2026-01-20 12:02:0820.31 20.16 0.05%
HNRG 2026-01-20 13:01:4419.97 19.94 -1.34%
HNRG 2026-01-20 14:02:1620.16 20.07 -0.62%
HNRG 2026-01-20 15:01:4719.95 19.89 -1.44%
HNRG 2026-01-20 16:02:1619.99 19.96 -1.24%
HNRG 2026-01-20 17:01:5220.35 17.91 -1.34%
HNRG 2026-01-20 18:02:1320.35 17.91 -1.29%
HNRG 2026-01-20 20:02:1620.35 18.11 -1.48%
HNRG 2026-01-20 21:02:430.00 0.00 -1.48%
2026-01-21
HNRG 2026-01-21 05:01:4926.00 8.26 -1.48%
HNRG 2026-01-21 06:02:1826.00 18.25 -1.48%
HNRG 2026-01-21 07:01:4521.74 19.95 -1.48%
HNRG 2026-01-21 08:02:1321.74 18.25 -1.48%
HNRG 2026-01-21 11:01:4119.83 19.76 -0.79%
HNRG 2026-01-21 12:02:0820.02 19.94 0.00%
HNRG 2026-01-21 14:02:2919.65 19.52 -1.93%
HNRG 2026-01-21 15:01:4419.83 19.78 -0.79%
HNRG 2026-01-21 16:02:1720.28 20.25 1.68%
HNRG 2026-01-21 17:01:4420.39 18.52 0.79%
HNRG 2026-01-21 18:02:1320.49 19.62 0.80%
HNRG 2026-01-21 20:02:1620.49 19.71 0.80%
HNRG 2026-01-21 21:03:340.00 0.00 0.80%
2026-01-22
HNRG 2026-01-22 05:01:4232.15 17.80 0.80%
HNRG 2026-01-22 06:02:1027.13 17.80 0.80%
HNRG 2026-01-22 08:02:1022.20 18.25 0.80%
HNRG 2026-01-22 09:01:3720.51 18.60 1.55%
HNRG 2026-01-22 10:02:1222.42 20.30 1.55%
HNRG 2026-01-22 11:01:3820.10 20.00 -0.40%
HNRG 2026-01-22 12:02:0620.46 20.39 1.65%
HNRG 2026-01-22 13:01:4620.48 20.39 1.70%
HNRG 2026-01-22 14:02:2120.94 20.89 4.16%
HNRG 2026-01-22 15:01:4620.63 20.59 2.46%
HNRG 2026-01-22 16:02:1620.65 20.61 2.66%
HNRG 2026-01-22 17:01:3320.91 20.10 2.01%
HNRG 2026-01-22 18:02:1620.91 20.10 1.99%
HNRG 2026-01-22 21:02:320.00 0.00 1.99%
2026-01-23
HNRG 2026-01-23 05:01:4632.80 8.19 1.99%
HNRG 2026-01-23 06:02:2026.59 14.19 1.99%
HNRG 2026-01-23 07:01:5321.74 14.19 1.99%
HNRG 2026-01-23 08:02:1221.74 16.46 1.99%
HNRG 2026-01-23 09:01:4521.74 18.52 1.99%
HNRG 2026-01-23 10:02:1321.07 20.39 -1.14%
HNRG 2026-01-23 11:01:4720.63 20.36 0.65%
HNRG 2026-01-23 12:02:0720.49 20.37 -0.40%
HNRG 2026-01-23 13:01:4920.12 20.07 -2.19%
HNRG 2026-01-23 14:02:0819.99 19.92 -2.74%
HNRG 2026-01-23 15:01:5320.10 20.00 -2.19%
HNRG 2026-01-23 16:02:1320.12 20.07 -2.04%
HNRG 2026-01-23 17:01:4220.39 18.75 -2.49%
HNRG 2026-01-23 18:02:2120.39 19.53 -0.93%
HNRG 2026-01-23 19:01:4720.39 19.41 -0.93%
HNRG 2026-01-23 20:02:0320.39 18.75 -0.93%
HNRG 2026-01-23 21:02:380.00 0.00 -0.93%
2026-01-26
HNRG 2026-01-26 05:01:4432.00 18.62 -0.93%
HNRG 2026-01-26 06:02:1226.59 18.62 -0.93%
HNRG 2026-01-26 07:01:3921.74 18.62 -0.93%
HNRG 2026-01-26 10:02:0820.50 20.10 1.41%
HNRG 2026-01-26 11:01:3919.62 19.46 -2.34%
HNRG 2026-01-26 12:02:0919.38 19.30 -3.27%
HNRG 2026-01-26 13:01:3619.25 19.16 -3.80%
HNRG 2026-01-26 14:02:2019.29 19.23 -3.46%
HNRG 2026-01-26 15:02:1619.27 19.19 -3.71%
HNRG 2026-01-26 16:02:1819.06 19.01 -4.68%
HNRG 2026-01-26 17:01:3921.71 18.00 -6.34%
HNRG 2026-01-26 18:02:1119.14 18.26 -5.00%
HNRG 2026-01-26 21:03:320.00 0.00 -5.00%
2026-01-27
HNRG 2026-01-27 05:01:4121.05 17.51 -5.00%
HNRG 2026-01-27 10:02:2020.62 17.51 0.55%
HNRG 2026-01-27 11:01:4518.65 18.59 -0.25%
HNRG 2026-01-27 12:02:1118.50 18.46 -1.05%
HNRG 2026-01-27 14:02:0918.11 18.05 -3.05%
HNRG 2026-01-27 15:01:4818.31 18.27 -2.10%
HNRG 2026-01-27 16:02:0718.38 18.34 -1.75%
HNRG 2026-01-27 17:01:4220.50 18.20 -0.05%
HNRG 2026-01-27 18:02:1219.11 18.23 -0.05%
HNRG 2026-01-27 21:02:330.00 0.00 -0.05%
HNRG 2026-01-27 22:03:4719.11 18.23 -0.05%
2026-01-28
HNRG 2026-01-28 05:01:4729.87 7.47 -0.05%
HNRG 2026-01-28 06:02:1322.25 9.43 -0.05%
HNRG 2026-01-28 07:01:4121.74 9.43 -0.05%
HNRG 2026-01-28 08:02:0921.71 16.66 -0.05%
HNRG 2026-01-28 09:01:3619.18 18.21 -0.05%
HNRG 2026-01-28 10:02:0521.71 16.66 -0.05%
HNRG 2026-01-28 11:01:3718.14 18.07 -3.10%
HNRG 2026-01-28 12:02:0718.02 17.96 -3.58%
HNRG 2026-01-28 13:01:3618.04 18.00 -3.42%
HNRG 2026-01-28 14:02:0418.07 18.00 -3.48%
HNRG 2026-01-28 15:01:3918.08 18.02 -3.21%
HNRG 2026-01-28 16:02:3018.25 18.17 -2.62%
HNRG 2026-01-28 17:01:5621.74 0.00 -2.46%
HNRG 2026-01-28 18:02:2118.65 17.77 -2.46%
HNRG 2026-01-28 20:02:1321.69 15.86 -2.46%
HNRG 2026-01-28 21:03:170.00 0.00 -2.46%
2026-01-29
HNRG 2026-01-29 05:01:4224.50 17.28 -2.46%
HNRG 2026-01-29 06:02:1722.25 17.28 -2.46%
HNRG 2026-01-29 07:01:4221.74 17.28 -2.46%
HNRG 2026-01-29 08:02:0921.71 17.28 -2.46%
HNRG 2026-01-29 11:01:3918.35 18.23 0.48%
HNRG 2026-01-29 12:02:1118.07 18.01 -1.12%
HNRG 2026-01-29 13:01:4618.35 18.27 0.54%
HNRG 2026-01-29 14:02:1218.37 18.26 0.59%
HNRG 2026-01-29 15:02:1018.40 18.35 0.80%
HNRG 2026-01-29 16:02:1118.24 18.18 0.00%
HNRG 2026-01-29 17:01:4719.50 17.80 -0.05%
HNRG 2026-01-29 21:03:050.00 0.00 -0.05%
2026-01-30
HNRG 2026-01-30 05:01:3919.20 7.83 -0.05%
HNRG 2026-01-30 06:02:1819.20 17.82 -0.05%
HNRG 2026-01-30 08:02:1519.20 17.48 -0.05%
HNRG 2026-01-30 09:01:4019.20 17.75 -0.05%
HNRG 2026-01-30 10:02:1019.20 17.89 -0.05%
HNRG 2026-01-30 11:01:3818.56 18.34 2.09%
HNRG 2026-01-30 12:02:0818.33 18.21 0.71%
HNRG 2026-01-30 13:01:4118.12 18.03 -0.44%
HNRG 2026-01-30 14:02:0718.18 18.14 -0.16%
HNRG 2026-01-30 15:01:4318.24 18.16 0.11%
HNRG 2026-01-30 16:02:0518.50 18.46 1.59%
HNRG 2026-01-30 17:01:4518.79 17.89 1.70%
HNRG 2026-01-30 18:02:1419.20 17.05 1.70%
HNRG 2026-01-30 21:03:320.00 0.00 1.70%
2026-02-02
HNRG 2026-02-02 05:01:3618.98 7.40 1.70%
HNRG 2026-02-02 06:02:0618.98 13.20 1.70%
HNRG 2026-02-02 08:02:1318.98 16.01 1.70%
HNRG 2026-02-02 09:01:4018.98 16.28 1.70%
HNRG 2026-02-02 10:02:1118.98 17.80 1.70%
HNRG 2026-02-02 11:01:3818.27 18.19 -1.15%
HNRG 2026-02-02 12:02:0918.07 18.05 -2.36%
HNRG 2026-02-02 13:01:4218.13 18.10 -1.98%
HNRG 2026-02-02 14:02:0718.22 18.18 -1.48%
HNRG 2026-02-02 15:01:5818.21 18.17 -1.59%
HNRG 2026-02-02 16:02:2618.06 17.98 -2.36%
HNRG 2026-02-02 17:01:3918.98 16.26 -2.97%
HNRG 2026-02-02 18:02:2118.74 16.26 -2.92%
HNRG 2026-02-02 21:04:030.00 0.00 -2.92%
2026-02-03
HNRG 2026-02-03 05:01:3718.98 7.18 -2.92%
HNRG 2026-02-03 06:02:1018.98 17.98 -2.92%
HNRG 2026-02-03 07:01:4118.19 17.98 -2.92%
HNRG 2026-02-03 10:02:0918.19 18.00 -2.92%
HNRG 2026-02-03 11:01:3518.24 18.02 1.03%
HNRG 2026-02-03 12:02:0718.40 18.30 2.27%
HNRG 2026-02-03 13:01:4918.43 18.35 2.27%
HNRG 2026-02-03 14:02:1718.31 18.23 1.84%
HNRG 2026-02-03 15:01:4218.27 18.23 1.68%
HNRG 2026-02-03 16:02:1518.53 18.41 2.87%
HNRG 2026-02-03 17:01:4318.98 17.70 3.35%
HNRG 2026-02-03 18:02:1618.98 17.70 3.46%
HNRG 2026-02-03 20:02:1019.20 17.70 3.46%
HNRG 2026-02-03 21:04:310.00 0.00 3.46%
2026-02-04
HNRG 2026-02-04 05:01:4319.20 17.34 3.46%
HNRG 2026-02-04 08:02:0319.20 18.27 3.46%
HNRG 2026-02-04 09:01:3419.20 18.55 3.46%
HNRG 2026-02-04 11:01:3618.10 17.82 -3.18%
HNRG 2026-02-04 12:02:2417.45 17.35 -6.47%
HNRG 2026-02-04 13:01:4417.15 17.10 -7.86%
HNRG 2026-02-04 14:02:2817.19 17.09 -7.64%
HNRG 2026-02-04 15:01:4417.40 17.30 -6.47%
HNRG 2026-02-04 16:02:1317.82 17.78 -4.07%
HNRG 2026-02-04 17:01:3419.20 17.78 -4.29%
HNRG 2026-02-04 18:02:1119.20 17.78 -4.15%
HNRG 2026-02-04 19:02:1919.20 17.14 -4.15%
HNRG 2026-02-04 21:04:350.00 0.00 -4.15%
2026-02-05
HNRG 2026-02-05 05:01:4619.20 7.15 -4.15%
HNRG 2026-02-05 06:02:1319.20 14.87 -4.15%
2026-02-06
HNRG 2026-02-06 10:03:2619.22 18.98 2.64%
HNRG 2026-02-06 11:01:3920.29 20.18 8.38%
HNRG 2026-02-06 12:02:1220.38 20.20 8.77%
HNRG 2026-02-06 13:01:4620.02 19.95 6.86%
HNRG 2026-02-06 14:02:1619.89 19.80 6.07%
HNRG 2026-02-06 15:01:4620.00 19.89 6.75%
HNRG 2026-02-06 16:02:1619.90 19.84 6.13%
HNRG 2026-02-06 17:01:4520.46 18.80 7.20%
HNRG 2026-02-06 18:02:1220.46 18.80 6.82%
HNRG 2026-02-06 19:01:4320.46 18.80 8.57%
HNRG 2026-02-06 20:02:1220.46 20.30 8.09%
HNRG 2026-02-06 21:01:580.00 0.00 8.09%
2026-02-09
HNRG 2026-02-09 00:05:000.00 0.00 8.57%
HNRG 2026-02-09 05:01:4623.00 8.02 8.57%
HNRG 2026-02-09 06:02:1623.00 14.99 8.57%
HNRG 2026-02-09 07:01:4521.05 19.16 8.57%
HNRG 2026-02-09 09:01:4120.52 18.28 1.22%
HNRG 2026-02-09 10:02:1220.52 20.05 2.40%
HNRG 2026-02-09 11:01:3821.11 21.09 5.59%
HNRG 2026-02-09 12:02:1020.90 20.73 4.10%
HNRG 2026-02-09 13:01:4320.73 20.69 3.57%
HNRG 2026-02-09 14:02:0820.96 20.90 4.58%
HNRG 2026-02-09 15:01:4321.28 21.17 5.96%
HNRG 2026-02-09 16:02:4021.33 21.26 6.55%
HNRG 2026-02-09 17:01:3821.27 20.50 3.51%
HNRG 2026-02-09 18:02:0521.27 20.50 4.04%
2026-02-10
HNRG 2026-02-10 05:01:4933.37 8.35 4.04%
HNRG 2026-02-10 06:02:1324.42 14.87 4.04%
HNRG 2026-02-10 08:02:1424.42 18.77 4.04%
HNRG 2026-02-10 09:01:4821.04 20.75 4.04%
HNRG 2026-02-10 10:02:1721.04 20.80 4.04%
HNRG 2026-02-10 11:01:4120.67 20.57 -1.25%
HNRG 2026-02-10 12:02:0620.56 20.26 -1.94%
HNRG 2026-02-10 13:01:5620.07 19.94 -3.99%
HNRG 2026-02-10 14:10:3720.13 19.98 -4.14%
HNRG 2026-02-10 15:02:0220.28 20.21 -2.89%
HNRG 2026-02-10 16:02:1320.53 20.50 -1.65%
HNRG 2026-02-10 17:01:4520.89 19.55 -1.79%
HNRG 2026-02-10 18:02:5920.89 19.55 -0.34%
HNRG 2026-02-10 20:02:0720.89 20.49 -0.53%
HNRG 2026-02-10 21:05:160.00 0.00 -0.53%
2026-02-11
HNRG 2026-02-11 05:01:4226.00 8.19 0.05%
HNRG 2026-02-11 06:02:0926.00 14.87 -0.86%
HNRG 2026-02-11 08:02:0623.15 18.28 -0.86%
HNRG 2026-02-11 09:01:3626.00 18.28 -0.86%
HNRG 2026-02-11 10:02:0624.96 18.94 2.44%
HNRG 2026-02-11 11:01:5520.70 20.58 0.38%
HNRG 2026-02-11 12:02:0920.43 20.23 -1.01%
HNRG 2026-02-11 13:01:3920.38 20.32 -0.62%
HNRG 2026-02-11 14:02:1220.19 20.11 -1.58%
HNRG 2026-02-11 15:01:3820.38 20.32 -0.62%
HNRG 2026-02-11 16:02:1620.33 20.30 -0.77%
HNRG 2026-02-11 17:01:4020.73 19.76 -0.72%
HNRG 2026-02-11 18:02:2722.77 20.45 1.42%
HNRG 2026-02-11 19:01:4720.80 19.76 1.51%
HNRG 2026-02-11 21:02:400.00 0.00 1.51%
2026-02-12
HNRG 2026-02-12 05:01:4632.53 20.34 1.51%
HNRG 2026-02-12 06:02:2624.96 20.21 2.73%
HNRG 2026-02-12 08:02:1223.53 20.21 2.73%
HNRG 2026-02-12 09:01:5123.53 20.39 2.73%
HNRG 2026-02-12 10:02:1420.57 20.10 1.22%
HNRG 2026-02-12 11:02:0620.64 20.44 0.68%
HNRG 2026-02-12 12:02:4020.03 19.96 -1.56%
HNRG 2026-02-12 13:07:2819.75 19.68 -2.88%
HNRG 2026-02-12 14:02:1319.79 19.71 -2.64%
HNRG 2026-02-12 15:01:5819.93 19.80 -2.00%
HNRG 2026-02-12 16:02:1519.86 19.73 -2.59%
HNRG 2026-02-12 17:02:1721.29 17.37 -4.69%
HNRG 2026-02-12 18:02:0721.29 19.30 -4.72%
HNRG 2026-02-12 22:04:470.00 0.00 -4.72%
2026-02-13
HNRG 2026-02-13 05:03:0724.96 19.30 -4.72%
HNRG 2026-02-13 08:03:1823.53 19.30 -4.72%
HNRG 2026-02-13 09:02:0619.80 19.35 0.00%
HNRG 2026-02-13 10:02:2121.67 19.30 -0.25%
HNRG 2026-02-13 11:02:1619.69 19.53 0.98%
HNRG 2026-02-13 12:02:0919.77 19.69 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.