investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2025-06-02
HNRG 2025-06-02 15:01:2317.52 17.50 1.54%
HNRG 2025-06-02 16:01:5517.89 17.20 1.65%
HNRG 2025-06-02 17:01:2417.89 17.20 1.68%
HNRG 2025-06-02 18:01:5320.06 12.90 1.68%
HNRG 2025-06-02 20:01:550.00 0.00 1.68%
2025-06-03
HNRG 2025-06-03 05:01:2620.95 12.35 1.68%
HNRG 2025-06-03 07:01:2220.23 12.82 1.68%
HNRG 2025-06-03 09:01:2420.23 16.67 1.68%
HNRG 2025-06-03 10:01:5317.43 17.32 -0.70%
HNRG 2025-06-03 11:01:1917.27 17.21 -1.68%
HNRG 2025-06-03 12:01:5517.40 17.37 -0.81%
HNRG 2025-06-03 13:01:2517.30 17.27 -1.45%
HNRG 2025-06-03 14:01:5117.11 17.05 -2.67%
HNRG 2025-06-03 15:01:2017.08 17.05 -2.78%
HNRG 2025-06-03 16:01:4923.80 14.75 -2.43%
HNRG 2025-06-03 17:01:2317.44 17.19 -0.74%
HNRG 2025-06-03 18:01:5120.23 17.19 -0.74%
HNRG 2025-06-03 20:01:490.00 0.00 -0.74%
2025-06-04
HNRG 2025-06-04 05:01:2521.71 12.35 -0.74%
HNRG 2025-06-04 06:01:5119.49 15.02 -0.74%
HNRG 2025-06-04 07:01:2619.25 15.02 -0.74%
HNRG 2025-06-04 08:01:5419.25 17.11 -0.74%
HNRG 2025-06-04 08:35:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000155837025008383/0001558370-25-008383-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2025-06-04 09:01:2520.02 12.90 0.00%
HNRG 2025-06-04 10:01:5015.41 15.33 -9.81%
HNRG 2025-06-04 11:01:1915.96 15.92 -6.61%
HNRG 2025-06-04 12:01:5016.35 16.25 -4.56%
HNRG 2025-06-04 13:01:2416.59 16.55 -3.02%
HNRG 2025-06-04 14:01:5016.84 16.80 -1.54%
HNRG 2025-06-04 15:01:2116.93 16.86 -1.20%
HNRG 2025-06-04 16:01:5116.98 15.65 -1.31%
HNRG 2025-06-04 17:01:2116.98 16.55 -0.99%
HNRG 2025-06-04 18:01:4516.98 15.61 -0.99%
HNRG 2025-06-04 20:01:530.00 0.00 -0.99%
2025-06-05
HNRG 2025-06-05 05:01:2519.23 13.72 -0.99%
HNRG 2025-06-05 06:01:5321.71 13.72 -0.99%
HNRG 2025-06-05 10:01:5516.70 16.64 -1.17%
HNRG 2025-06-05 11:01:1816.95 16.92 0.47%
HNRG 2025-06-05 12:01:5516.75 16.71 -0.82%
HNRG 2025-06-05 13:01:2316.50 16.46 -2.40%
HNRG 2025-06-05 14:01:5416.78 16.73 -0.70%
HNRG 2025-06-05 15:01:2316.70 16.67 -1.05%
HNRG 2025-06-05 16:01:5319.30 13.49 -0.41%
HNRG 2025-06-05 17:01:2317.13 16.48 -2.07%
HNRG 2025-06-05 18:01:5819.49 14.14 -2.07%
HNRG 2025-06-05 19:01:2218.90 14.14 -2.07%
HNRG 2025-06-05 20:01:580.00 0.00 -2.07%
2025-06-06
HNRG 2025-06-06 05:01:2116.81 13.72 -2.07%
HNRG 2025-06-06 09:01:3018.53 13.72 4.86%
HNRG 2025-06-06 10:01:5716.91 16.85 0.41%
HNRG 2025-06-06 11:01:2617.27 17.20 2.55%
HNRG 2025-06-06 12:01:5517.30 17.23 2.78%
HNRG 2025-06-06 13:01:2517.25 17.21 2.61%
HNRG 2025-06-06 14:01:5717.32 17.30 2.96%
HNRG 2025-06-06 15:01:2517.40 17.39 3.50%
HNRG 2025-06-06 16:01:5717.48 14.10 3.08%
HNRG 2025-06-06 17:01:2417.48 16.98 3.09%
HNRG 2025-06-06 18:01:5617.48 13.85 3.09%
HNRG 2025-06-06 20:01:550.00 0.00 3.09%
2025-06-09
HNRG 2025-06-09 05:01:2219.65 15.26 3.09%
HNRG 2025-06-09 08:01:5621.43 13.72 3.09%
HNRG 2025-06-09 09:01:2318.11 17.32 3.09%
HNRG 2025-06-09 10:01:5216.95 16.91 -2.32%
HNRG 2025-06-09 11:01:2416.93 16.87 -2.50%
HNRG 2025-06-09 12:01:4916.70 16.68 -3.81%
HNRG 2025-06-09 13:01:2416.83 16.80 -2.97%
HNRG 2025-06-09 14:01:5416.90 16.87 -2.62%
HNRG 2025-06-09 15:01:2317.05 17.02 -1.67%
HNRG 2025-06-09 16:01:5319.00 16.76 -2.50%
HNRG 2025-06-09 17:01:2017.23 16.76 -2.42%
HNRG 2025-06-09 18:01:5419.71 16.76 -2.42%
HNRG 2025-06-09 19:01:2321.39 16.76 -2.42%
HNRG 2025-06-09 20:01:500.00 0.00 -2.42%
2025-06-10
HNRG 2025-06-10 05:01:1719.22 14.72 -2.42%
HNRG 2025-06-10 08:01:5521.43 13.72 -2.42%
HNRG 2025-06-10 10:01:5616.68 16.62 -1.33%
HNRG 2025-06-10 11:01:2216.52 16.46 -2.25%
HNRG 2025-06-10 12:01:5516.25 16.21 -3.75%
HNRG 2025-06-10 13:01:2416.55 16.51 -2.08%
HNRG 2025-06-10 14:01:4916.31 16.26 -3.58%
HNRG 2025-06-10 15:01:2016.27 16.23 -3.81%
HNRG 2025-06-10 16:01:4916.40 15.77 -4.68%
HNRG 2025-06-10 17:01:2016.40 15.77 -4.79%
HNRG 2025-06-10 18:01:5216.40 15.42 -4.79%
HNRG 2025-06-10 19:01:2516.40 14.64 -4.79%
HNRG 2025-06-10 20:01:500.00 0.00 -4.79%
2025-06-11
HNRG 2025-06-11 05:01:2418.34 14.01 -4.79%
HNRG 2025-06-11 08:01:5121.43 14.01 -4.79%
HNRG 2025-06-11 09:01:2020.02 14.09 -4.79%
HNRG 2025-06-11 10:01:5516.22 16.16 0.77%
HNRG 2025-06-11 11:01:2116.45 16.43 2.19%
HNRG 2025-06-11 12:01:4916.36 16.34 1.72%
HNRG 2025-06-11 13:01:1916.27 16.23 1.07%
HNRG 2025-06-11 14:01:4716.23 16.19 0.89%
HNRG 2025-06-11 15:01:1916.27 16.23 1.07%
HNRG 2025-06-11 16:01:4816.43 14.97 0.71%
HNRG 2025-06-11 17:01:1616.43 15.88 0.75%
HNRG 2025-06-11 18:01:4716.43 14.09 2.24%
HNRG 2025-06-11 20:01:470.00 0.00 2.24%
2025-06-12
HNRG 2025-06-12 05:01:2318.25 13.99 2.24%
HNRG 2025-06-12 07:01:2216.50 13.99 2.24%
HNRG 2025-06-12 08:01:5416.20 13.99 2.24%
HNRG 2025-06-12 09:01:2316.20 14.09 2.24%
HNRG 2025-06-12 10:01:5216.28 16.21 0.50%
HNRG 2025-06-12 11:01:2116.02 15.96 -1.06%
HNRG 2025-06-12 12:01:5516.05 16.01 -1.06%
HNRG 2025-06-12 13:01:1815.93 15.88 -1.68%
HNRG 2025-06-12 14:01:5016.16 16.14 -0.19%
HNRG 2025-06-12 15:01:2116.21 16.19 0.12%
HNRG 2025-06-12 16:01:4720.00 15.50 -0.19%
HNRG 2025-06-12 17:01:2218.23 15.85 -0.19%
HNRG 2025-06-12 18:01:5118.23 14.15 -0.19%
HNRG 2025-06-12 20:01:480.00 0.00 -0.19%
2025-06-13
HNRG 2025-06-13 00:43:43
Hallador Energy Is Overvalued Considering Its Terminated Contracts
HNRG 2025-06-13 05:09:3518.56 13.92 -0.19%
HNRG 2025-06-13 12:01:4916.24 16.23 0.56%
HNRG 2025-06-13 13:01:2316.30 16.27 0.80%
HNRG 2025-06-13 14:01:5416.19 16.16 0.12%
HNRG 2025-06-13 15:01:2416.13 16.10 -0.19%
HNRG 2025-06-13 16:01:5618.48 15.40 0.12%
HNRG 2025-06-13 17:01:2018.49 15.87 0.12%
HNRG 2025-06-13 18:01:5218.49 14.09 0.12%
HNRG 2025-06-13 20:01:550.00 0.00 0.12%
2025-06-16
HNRG 2025-06-16 05:01:2418.54 14.14 0.12%
HNRG 2025-06-16 08:01:5221.43 13.27 0.12%
HNRG 2025-06-16 10:01:5816.30 16.21 0.56%
HNRG 2025-06-16 11:01:2116.27 16.21 0.37%
HNRG 2025-06-16 12:01:5116.18 16.14 0.00%
HNRG 2025-06-16 13:01:2316.19 16.14 -0.06%
HNRG 2025-06-16 14:01:5316.10 16.09 -0.43%
HNRG 2025-06-16 15:01:2116.02 16.00 -0.99%
HNRG 2025-06-16 16:01:5125.00 15.98 -0.43%
HNRG 2025-06-16 17:01:1818.38 15.78 -0.43%
HNRG 2025-06-16 18:01:5220.33 12.83 -0.43%
HNRG 2025-06-16 19:01:2020.34 12.83 -0.43%
HNRG 2025-06-16 20:01:470.00 0.00 -0.43%
2025-06-17
HNRG 2025-06-17 05:01:5018.32 13.87 -0.43%
HNRG 2025-06-17 08:01:4921.42 12.82 -0.43%
HNRG 2025-06-17 10:01:5116.20 16.07 0.19%
HNRG 2025-06-17 11:01:1816.39 16.36 1.73%
HNRG 2025-06-17 12:01:5316.59 16.50 2.60%
HNRG 2025-06-17 13:01:2216.38 16.34 1.67%
HNRG 2025-06-17 14:01:5116.41 16.37 1.73%
HNRG 2025-06-17 15:01:2516.41 16.39 1.92%
HNRG 2025-06-17 16:01:4917.02 15.90 -0.25%
HNRG 2025-06-17 17:01:1817.02 15.75 -0.25%
HNRG 2025-06-17 18:01:5017.02 14.10 -0.25%
HNRG 2025-06-17 20:01:520.00 0.00 -0.25%
2025-06-18
HNRG 2025-06-18 05:01:2718.32 14.02 -0.25%
HNRG 2025-06-18 08:01:5221.66 12.83 -0.25%
HNRG 2025-06-18 09:01:2521.71 12.82 -0.25%
HNRG 2025-06-18 10:01:5216.25 16.07 0.68%
HNRG 2025-06-18 11:01:2716.16 16.14 0.56%
HNRG 2025-06-18 12:01:4816.05 15.99 -0.43%
HNRG 2025-06-18 13:01:2016.10 16.05 0.12%
HNRG 2025-06-18 14:01:5316.18 16.11 0.56%
HNRG 2025-06-18 15:01:2716.07 16.03 0.00%
HNRG 2025-06-18 16:01:5819.30 16.01 1.49%
HNRG 2025-06-18 17:01:2219.11 15.97 -0.37%
HNRG 2025-06-18 18:01:4919.52 16.01 -0.37%
HNRG 2025-06-18 19:01:2519.57 16.01 -0.37%
HNRG 2025-06-18 20:01:540.00 0.00 -0.37%
2025-06-20
HNRG 2025-06-20 05:01:1518.55 14.12 -0.37%
HNRG 2025-06-20 07:01:2318.55 14.47 0.00%
HNRG 2025-06-20 08:01:4817.68 16.18 0.00%
HNRG 2025-06-20 09:01:1717.68 15.90 -0.56%
HNRG 2025-06-20 10:01:5316.04 16.01 -1.56%
HNRG 2025-06-20 11:01:2115.65 15.59 -4.05%
HNRG 2025-06-20 12:01:4915.66 15.63 -3.99%
HNRG 2025-06-20 13:01:1815.55 15.53 -4.61%
HNRG 2025-06-20 14:01:5415.54 15.50 -4.86%
HNRG 2025-06-20 15:01:1815.60 15.56 -4.48%
HNRG 2025-06-20 16:09:4517.02 15.25 -5.98%
HNRG 2025-06-20 17:08:1715.59 15.25 -5.89%
HNRG 2025-06-20 18:11:1715.59 15.32 -5.77%
HNRG 2025-06-20 19:01:2915.59 15.25 -5.77%
HNRG 2025-06-20 20:01:480.00 0.00 -6.14%
2025-06-23
HNRG 2025-06-23 05:01:1817.61 13.31 -6.14%
HNRG 2025-06-23 07:01:1915.59 13.31 -6.14%
HNRG 2025-06-23 09:05:4415.69 14.26 1.60%
HNRG 2025-06-23 10:03:3115.54 15.46 1.04%
HNRG 2025-06-23 11:01:3615.46 15.41 0.92%
HNRG 2025-06-23 12:01:3315.36 15.28 0.18%
HNRG 2025-06-23 13:01:3715.20 15.16 -0.98%
HNRG 2025-06-23 14:01:3815.06 15.05 -1.53%
HNRG 2025-06-23 15:01:3414.76 14.75 -3.50%
HNRG 2025-06-23 16:01:3715.24 14.60 -1.72%
HNRG 2025-06-23 17:01:3415.50 14.74 -1.83%
HNRG 2025-06-23 18:01:3415.50 14.00 -1.83%
HNRG 2025-06-23 20:01:320.00 0.00 -1.83%
2025-06-24
HNRG 2025-06-24 05:01:2417.41 13.31 -1.83%
HNRG 2025-06-24 08:01:4721.71 13.31 -1.83%
HNRG 2025-06-24 10:01:4615.00 14.95 -0.26%
HNRG 2025-06-24 11:01:2615.08 15.03 0.20%
HNRG 2025-06-24 12:01:4714.79 14.75 -1.50%
HNRG 2025-06-24 13:01:3414.83 14.81 -1.31%
HNRG 2025-06-24 14:01:4714.86 14.82 -1.24%
HNRG 2025-06-24 15:01:2514.91 14.89 -0.85%
HNRG 2025-06-24 16:01:5115.50 14.75 -1.04%
HNRG 2025-06-24 17:01:2915.50 14.75 -1.06%
HNRG 2025-06-24 18:01:4815.50 14.86 -0.80%
HNRG 2025-06-24 19:01:2915.50 14.75 -0.80%
HNRG 2025-06-24 20:01:410.00 0.00 0.33%
2025-06-25
HNRG 2025-06-25 05:01:2717.07 13.31 0.33%
HNRG 2025-06-25 08:01:4721.71 14.81 0.33%
HNRG 2025-06-25 10:01:5114.59 14.51 -2.00%
HNRG 2025-06-25 11:01:2914.65 14.60 -1.46%
HNRG 2025-06-25 12:01:5014.53 14.51 -2.20%
HNRG 2025-06-25 14:01:4914.79 14.77 -0.40%
HNRG 2025-06-25 15:01:2514.69 14.66 -1.06%
HNRG 2025-06-25 16:01:4614.99 14.48 -1.33%
HNRG 2025-06-25 17:01:2715.28 14.40 -1.35%
HNRG 2025-06-25 18:01:4715.28 14.16 -3.70%
HNRG 2025-06-25 20:01:420.00 0.00 -3.70%
2025-06-26
HNRG 2025-06-26 05:01:2816.58 12.64 -3.70%
HNRG 2025-06-26 07:01:3016.58 12.82 -3.70%
HNRG 2025-06-26 10:01:4714.68 14.61 -0.13%
HNRG 2025-06-26 11:01:2314.92 14.83 1.68%
HNRG 2025-06-26 12:01:4814.93 14.90 1.88%
HNRG 2025-06-26 13:01:2914.87 14.84 1.41%
HNRG 2025-06-26 14:01:4615.09 15.03 2.83%
HNRG 2025-06-26 15:01:2514.90 14.88 1.68%
HNRG 2025-06-26 16:01:4415.28 14.80 3.50%
HNRG 2025-06-26 17:01:2315.28 15.20 3.96%
HNRG 2025-06-26 20:01:470.00 0.00 3.96%
2025-06-27
HNRG 2025-06-27 05:00:4316.58 12.66 3.96%
HNRG 2025-06-27 08:00:4916.58 15.18 3.96%
HNRG 2025-06-27 10:00:4515.33 15.17 0.61%
HNRG 2025-06-27 11:00:3815.35 15.27 0.89%
HNRG 2025-06-27 12:00:4415.43 15.38 1.50%
HNRG 2025-06-27 13:00:3715.40 15.30 0.96%
HNRG 2025-06-27 14:00:4315.15 15.09 -0.34%
HNRG 2025-06-27 15:00:4915.25 15.22 0.41%
HNRG 2025-06-27 16:00:4215.32 15.31 1.09%
HNRG 2025-06-27 17:00:3616.04 15.03 1.12%
HNRG 2025-06-27 18:00:3416.04 13.42 1.12%
HNRG 2025-06-27 21:00:360.00 0.00 1.12%
2025-06-30
HNRG 2025-06-30 05:00:4117.41 13.28 1.12%
HNRG 2025-06-30 08:00:4316.99 13.28 1.12%
HNRG 2025-06-30 09:00:4216.98 14.50 1.12%
HNRG 2025-06-30 10:00:4215.28 15.20 -0.79%
HNRG 2025-06-30 11:00:3815.43 15.37 0.26%
HNRG 2025-06-30 12:00:4015.57 15.53 1.45%
HNRG 2025-06-30 13:00:4015.89 15.85 3.49%
HNRG 2025-06-30 14:00:4916.07 16.01 4.48%
HNRG 2025-06-30 15:00:3916.02 15.99 4.48%
HNRG 2025-06-30 16:00:4815.86 15.83 3.29%
HNRG 2025-06-30 17:00:4216.84 15.52 3.26%
HNRG 2025-06-30 18:00:4916.84 14.50 3.26%
HNRG 2025-06-30 21:00:350.00 0.00 3.26%
2025-07-01
HNRG 2025-07-01 05:00:4118.27 13.94 3.26%
HNRG 2025-07-01 07:00:3918.27 15.25 3.26%
HNRG 2025-07-01 08:00:4517.88 13.94 3.26%
HNRG 2025-07-01 09:00:4016.25 13.94 3.26%
HNRG 2025-07-01 10:00:3915.83 15.77 -0.20%
HNRG 2025-07-01 11:00:4015.45 15.38 -2.80%
HNRG 2025-07-01 12:00:4015.59 15.57 -1.63%
HNRG 2025-07-01 13:00:4115.65 15.57 -1.30%
HNRG 2025-07-01 14:00:5115.70 15.62 -0.98%
HNRG 2025-07-01 15:00:4215.61 15.55 -1.76%
HNRG 2025-07-01 16:00:4215.33 15.32 -3.19%
HNRG 2025-07-01 17:00:4316.00 15.24 -3.35%
HNRG 2025-07-01 18:00:4116.00 15.24 1.07%
HNRG 2025-07-01 21:00:370.00 0.00 1.07%
2025-07-02
HNRG 2025-07-02 05:00:4217.36 13.94 1.07%
HNRG 2025-07-02 09:00:4117.36 15.51 1.07%
HNRG 2025-07-02 10:00:4415.55 15.49 1.07%
HNRG 2025-07-02 11:00:3715.61 15.58 1.77%
HNRG 2025-07-02 12:00:4115.25 15.17 -0.69%
HNRG 2025-07-02 13:00:4115.51 15.46 0.95%
HNRG 2025-07-02 14:00:4915.70 15.64 2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.