2024-02-27
|
HNRG | 2024-02-27 13:01:01 | | 7.33 | 7.31 | 3.88% |
HNRG | 2024-02-27 14:01:11 | | 7.37 | 7.35 | 4.16% |
HNRG | 2024-02-27 15:01:00 | | 7.46 | 7.44 | 5.13% |
HNRG | 2024-02-27 16:00:57 | | 7.42 | 7.41 | 5.27% |
HNRG | 2024-02-27 17:01:10 | | 8.09 | 7.00 | 4.30% |
HNRG | 2024-02-27 18:01:05 | | 8.09 | 7.00 | 4.40% |
HNRG | 2024-02-27 21:03:05 | | 0.00 | 0.00 | 4.40% |
2024-02-28
|
HNRG | 2024-02-28 06:01:10 | | 9.86 | 4.59 | 4.40% |
HNRG | 2024-02-28 08:00:59 | | 8.33 | 7.35 | 4.40% |
HNRG | 2024-02-28 09:01:22 | | 8.33 | 6.32 | 0.00% |
HNRG | 2024-02-28 10:01:11 | | 7.45 | 6.32 | 0.00% |
HNRG | 2024-02-28 11:01:01 | | 7.22 | 7.20 | -2.27% |
HNRG | 2024-02-28 12:01:03 | | 7.20 | 7.18 | -2.27% |
HNRG | 2024-02-28 13:01:01 | | 7.30 | 7.28 | -0.85% |
HNRG | 2024-02-28 14:01:11 | | 7.34 | 7.32 | -0.43% |
HNRG | 2024-02-28 15:00:55 | | 7.25 | 7.23 | -1.56% |
HNRG | 2024-02-28 16:01:12 | | 7.26 | 7.24 | -1.42% |
HNRG | 2024-02-28 17:01:00 | | 7.68 | 7.21 | -0.99% |
HNRG | 2024-02-28 18:01:08 | | 7.68 | 7.21 | -0.95% |
HNRG | 2024-02-28 19:01:08 | | 7.68 | 7.04 | -0.95% |
HNRG | 2024-02-28 21:04:57 | | 0.00 | 0.00 | -0.95% |
2024-02-29
|
HNRG | 2024-02-29 06:01:08 | | 8.22 | 4.59 | -0.95% |
HNRG | 2024-02-29 07:01:03 | | 9.86 | 7.28 | -0.95% |
HNRG | 2024-02-29 08:01:14 | | 8.33 | 7.28 | -0.95% |
HNRG | 2024-02-29 10:01:19 | | 9.65 | 7.28 | -0.95% |
HNRG | 2024-02-29 11:01:05 | | 7.47 | 7.45 | 2.45% |
HNRG | 2024-02-29 12:01:20 | | 7.41 | 7.39 | 1.77% |
HNRG | 2024-02-29 13:01:03 | | 7.45 | 7.44 | 2.18% |
HNRG | 2024-02-29 14:01:12 | | 7.42 | 7.40 | 1.77% |
HNRG | 2024-02-29 15:01:00 | | 7.46 | 7.45 | 2.45% |
HNRG | 2024-02-29 16:01:16 | | 7.50 | 7.49 | 2.99% |
HNRG | 2024-02-29 17:00:57 | | 7.68 | 7.54 | 4.35% |
HNRG | 2024-02-29 18:01:16 | | 7.68 | 7.47 | 4.40% |
HNRG | 2024-02-29 19:01:09 | | 7.68 | 7.54 | 4.40% |
HNRG | 2024-02-29 21:05:48 | | 0.00 | 0.00 | 4.40% |
2024-03-01
|
HNRG | 2024-03-01 06:01:11 | | 9.86 | 6.96 | 4.40% |
HNRG | 2024-03-01 08:01:12 | | 8.33 | 6.96 | 0.41% |
HNRG | 2024-03-01 09:01:14 | | 8.33 | 7.63 | 0.41% |
HNRG | 2024-03-01 11:01:07 | | 7.82 | 7.77 | 2.47% |
HNRG | 2024-03-01 12:01:11 | | 7.81 | 7.79 | 2.61% |
HNRG | 2024-03-01 13:01:01 | | 7.76 | 7.73 | 1.92% |
HNRG | 2024-03-01 14:01:10 | | 7.71 | 7.68 | 1.37% |
HNRG | 2024-03-01 15:01:14 | | 7.79 | 7.77 | 2.47% |
HNRG | 2024-03-01 16:01:16 | | 7.89 | 7.87 | 3.85% |
HNRG | 2024-03-01 17:01:01 | | 7.85 | 7.77 | 3.02% |
HNRG | 2024-03-01 18:01:09 | | 7.85 | 7.77 | 2.89% |
HNRG | 2024-03-01 19:01:01 | | 8.09 | 7.14 | 2.89% |
2024-03-04
|
HNRG | 2024-03-04 00:05:54 | | 0.00 | 0.00 | 2.89% |
HNRG | 2024-03-04 06:01:29 | | 9.86 | 6.59 | 2.89% |
HNRG | 2024-03-04 08:01:12 | | 9.86 | 6.94 | 2.89% |
HNRG | 2024-03-04 09:00:58 | | 9.28 | 6.94 | 2.89% |
HNRG | 2024-03-04 10:01:18 | | 9.28 | 7.50 | 0.39% |
HNRG | 2024-03-04 11:00:59 | | 7.93 | 7.90 | 1.32% |
HNRG | 2024-03-04 12:01:12 | | 8.11 | 8.08 | 3.68% |
HNRG | 2024-03-04 13:01:03 | | 8.15 | 8.13 | 4.21% |
HNRG | 2024-03-04 14:01:10 | | 8.20 | 8.15 | 4.74% |
HNRG | 2024-03-04 15:00:57 | | 8.16 | 8.13 | 4.21% |
HNRG | 2024-03-04 16:01:20 | | 8.05 | 8.03 | 2.89% |
HNRG | 2024-03-04 17:00:59 | | 8.01 | 7.91 | 1.71% |
HNRG | 2024-03-04 18:01:09 | | 8.01 | 7.91 | 1.66% |
HNRG | 2024-03-04 19:00:55 | | 8.26 | 7.22 | 1.66% |
HNRG | 2024-03-04 21:04:54 | | 0.00 | 0.00 | 1.66% |
2024-03-05
|
HNRG | 2024-03-05 06:01:10 | | 9.86 | 6.59 | 1.66% |
HNRG | 2024-03-05 08:00:58 | | 9.86 | 6.77 | 1.66% |
HNRG | 2024-03-05 10:01:16 | | 9.64 | 6.77 | 1.66% |
HNRG | 2024-03-05 11:00:54 | | 8.12 | 8.08 | 1.92% |
HNRG | 2024-03-05 12:01:18 | | 8.11 | 8.08 | 1.79% |
HNRG | 2024-03-05 13:01:05 | | 8.11 | 8.09 | 2.05% |
HNRG | 2024-03-05 14:01:12 | | 8.25 | 8.23 | 3.71% |
HNRG | 2024-03-05 15:01:01 | | 8.22 | 8.20 | 3.32% |
HNRG | 2024-03-05 16:01:04 | | 8.20 | 8.18 | 3.20% |
HNRG | 2024-03-05 17:00:52 | | 8.42 | 8.19 | 3.58% |
HNRG | 2024-03-05 18:01:06 | | 8.40 | 8.15 | 5.79% |
HNRG | 2024-03-05 19:00:57 | | 8.42 | 8.15 | 5.79% |
HNRG | 2024-03-05 21:03:45 | | 0.00 | 0.00 | 5.79% |
2024-03-06
|
HNRG | 2024-03-06 06:01:20 | | 8.57 | 8.27 | 5.79% |
HNRG | 2024-03-06 07:01:15 | | 9.30 | 8.31 | 5.79% |
HNRG | 2024-03-06 08:01:29 | | 8.98 | 8.17 | 2.77% |
HNRG | 2024-03-06 09:00:53 | | 8.49 | 8.27 | 2.64% |
HNRG | 2024-03-06 10:01:05 | | 8.45 | 8.27 | 2.14% |
HNRG | 2024-03-06 11:01:02 | | 8.49 | 8.45 | 3.02% |
HNRG | 2024-03-06 12:01:05 | | 8.55 | 8.52 | 4.03% |
HNRG | 2024-03-06 13:00:57 | | 8.48 | 8.43 | 3.14% |
HNRG | 2024-03-06 14:01:46 | | 8.37 | 8.35 | 1.64% |
HNRG | 2024-03-06 15:00:59 | | 8.26 | 8.24 | 0.25% |
HNRG | 2024-03-06 16:01:10 | | 8.35 | 8.33 | 1.38% |
HNRG | 2024-03-06 17:01:06 | | 8.67 | 8.39 | 2.64% |
HNRG | 2024-03-06 18:01:03 | | 8.67 | 8.39 | 2.55% |
HNRG | 2024-03-06 19:01:04 | | 8.67 | 8.30 | 2.55% |
HNRG | 2024-03-06 21:05:27 | | 0.00 | 0.00 | 2.55% |
HNRG | 2024-03-06 22:04:24 | | 8.67 | 8.30 | 2.55% |
2024-03-07
|
HNRG | 2024-03-07 06:01:18 | | 9.86 | 7.60 | 2.55% |
HNRG | 2024-03-07 09:01:07 | | 8.73 | 8.38 | 2.55% |
HNRG | 2024-03-07 10:01:06 | | 8.73 | 8.44 | 2.55% |
HNRG | 2024-03-07 11:01:01 | | 8.51 | 8.48 | 0.73% |
HNRG | 2024-03-07 12:01:19 | | 8.75 | 8.73 | 3.52% |
HNRG | 2024-03-07 13:00:58 | | 8.88 | 8.86 | 5.22% |
HNRG | 2024-03-07 14:01:19 | | 9.00 | 8.99 | 6.80% |
HNRG | 2024-03-07 15:01:02 | | 8.98 | 8.96 | 6.32% |
HNRG | 2024-03-07 16:01:14 | | 8.79 | 8.78 | 4.13% |
HNRG | 2024-03-07 17:00:58 | | 8.98 | 7.25 | 4.50% |
HNRG | 2024-03-07 18:01:11 | | 8.98 | 7.80 | 4.38% |
HNRG | 2024-03-07 21:04:21 | | 0.00 | 0.00 | 4.38% |
2024-03-08
|
HNRG | 2024-03-08 05:01:06 | | 9.20 | 0.00 | 4.38% |
HNRG | 2024-03-08 06:01:15 | | 9.20 | 4.59 | 4.38% |
HNRG | 2024-03-08 07:01:03 | | 8.81 | 4.59 | 4.38% |
HNRG | 2024-03-08 08:00:58 | | 8.81 | 6.15 | 4.38% |
HNRG | 2024-03-08 09:00:53 | | 8.81 | 6.51 | 4.38% |
HNRG | 2024-03-08 10:01:15 | | 9.00 | 6.51 | 0.00% |
HNRG | 2024-03-08 11:01:02 | | 8.91 | 8.88 | 1.07% |
HNRG | 2024-03-08 12:01:16 | | 8.53 | 8.51 | -3.44% |
HNRG | 2024-03-08 13:00:58 | | 8.34 | 8.32 | -5.69% |
HNRG | 2024-03-08 14:01:14 | | 8.31 | 8.27 | -6.04% |
HNRG | 2024-03-08 15:01:03 | | 8.28 | 8.26 | -6.28% |
HNRG | 2024-03-08 16:01:09 | | 8.34 | 8.33 | -5.57% |
HNRG | 2024-03-08 17:01:03 | | 8.98 | 8.28 | -4.98% |
HNRG | 2024-03-08 18:01:06 | | 9.74 | 8.25 | -4.77% |
HNRG | 2024-03-08 21:03:44 | | 0.00 | 0.00 | -4.77% |
HNRG | 2024-03-08 22:03:44 | | 9.74 | 8.25 | -4.77% |
2024-03-11
|
HNRG | 2024-03-11 00:07:32 | | 0.00 | 0.00 | -4.77% |
HNRG | 2024-03-11 05:00:55 | | 10.83 | 4.59 | -4.77% |
HNRG | 2024-03-11 07:01:01 | | 9.74 | 8.39 | -4.77% |
HNRG | 2024-03-11 08:01:05 | | 9.74 | 8.39 | 2.16% |
HNRG | 2024-03-11 09:01:07 | | 8.96 | 8.39 | 1.82% |
HNRG | 2024-03-11 10:01:25 | | 8.06 | 8.05 | -3.86% |
HNRG | 2024-03-11 11:01:05 | | 8.03 | 8.01 | -4.20% |
HNRG | 2024-03-11 12:01:09 | | 8.11 | 8.09 | -3.29% |
HNRG | 2024-03-11 13:01:23 | | 8.14 | 8.12 | -2.95% |
HNRG | 2024-03-11 14:01:12 | | 8.06 | 8.04 | -3.75% |
HNRG | 2024-03-11 15:01:03 | | 8.07 | 8.05 | -3.63% |
HNRG | 2024-03-11 16:01:11 | | 8.37 | 7.92 | -5.11% |
HNRG | 2024-03-11 17:00:55 | | 8.37 | 7.92 | -5.36% |
HNRG | 2024-03-11 18:01:08 | | 8.90 | 7.91 | -5.36% |
HNRG | 2024-03-11 20:01:00 | | 0.00 | 0.00 | -5.36% |
2024-03-12
|
HNRG | 2024-03-12 05:01:03 | | 10.83 | 4.59 | -5.36% |
HNRG | 2024-03-12 07:01:01 | | 9.36 | 7.73 | -5.36% |
HNRG | 2024-03-12 09:00:58 | | 9.09 | 7.73 | -5.36% |
HNRG | 2024-03-12 10:01:18 | | 7.81 | 7.77 | -1.91% |
HNRG | 2024-03-12 11:01:12 | | 7.70 | 7.68 | -2.86% |
HNRG | 2024-03-12 12:01:06 | | 7.74 | 7.72 | -2.50% |
HNRG | 2024-03-12 13:01:08 | | 7.72 | 7.69 | -2.74% |
HNRG | 2024-03-12 14:01:04 | | 7.69 | 7.67 | -2.98% |
HNRG | 2024-03-12 15:01:03 | | 7.76 | 7.74 | -2.15% |
HNRG | 2024-03-12 16:01:11 | | 7.90 | 7.65 | -2.03% |
HNRG | 2024-03-12 17:01:09 | | 7.90 | 7.65 | -2.14% |
HNRG | 2024-03-12 20:01:13 | | 0.00 | 0.00 | -2.14% |
2024-03-13
|
HNRG | 2024-03-13 05:01:04 | | 10.83 | 7.00 | -2.14% |
HNRG | 2024-03-13 07:01:06 | | 9.17 | 7.64 | -2.14% |
HNRG | 2024-03-13 09:01:06 | | 8.24 | 7.72 | 2.64% |
HNRG | 2024-03-13 10:01:21 | | 7.86 | 7.82 | 0.76% |
HNRG | 2024-03-13 11:01:11 | | 7.87 | 7.85 | 1.01% |
HNRG | 2024-03-13 12:01:12 | | 8.01 | 7.99 | 3.02% |
HNRG | 2024-03-13 13:01:07 | | 7.97 | 7.94 | 2.39% |
HNRG | 2024-03-13 14:01:11 | | 7.94 | 7.90 | 2.02% |
HNRG | 2024-03-13 15:01:04 | | 7.87 | 7.84 | 1.13% |
HNRG | 2024-03-13 16:01:06 | | 8.60 | 7.75 | 0.63% |
HNRG | 2024-03-13 17:00:58 | | 7.84 | 7.75 | 0.64% |
HNRG | 2024-03-13 18:01:20 | | 8.00 | 7.70 | 0.39% |
HNRG | 2024-03-13 19:01:06 | | 8.00 | 7.33 | 0.39% |
HNRG | 2024-03-13 19:08:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924007696/0001437749-24-007696-index.htm 8-K - HALLADOR ENERGY CO (0000788965) (Filer) |
HNRG | 2024-03-13 20:01:09 | | 0.00 | 0.00 | 0.39% |
2024-03-14
|
HNRG | 2024-03-14 04:01:22 | | 8.30 | 0.00 | 0.39% |
HNRG | 2024-03-14 05:01:03 | | 8.00 | 7.55 | 0.39% |
HNRG | 2024-03-14 06:01:03 | | 8.00 | 7.35 | 0.39% |
HNRG | 2024-03-14 08:01:10 | | 8.00 | 6.64 | 0.39% |
HNRG | 2024-03-14 09:00:57 | | 7.80 | 7.32 | 0.39% |
HNRG | 2024-03-14 10:01:17 | | 7.17 | 7.00 | -9.40% |
HNRG | 2024-03-14 11:01:13 | | 7.48 | 7.44 | -4.38% |
HNRG | 2024-03-14 12:01:19 | | 7.64 | 7.60 | -2.57% |
HNRG | 2024-03-14 13:01:07 | | 7.58 | 7.55 | -3.35% |
HNRG | 2024-03-14 14:01:13 | | 7.46 | 7.44 | -4.76% |
HNRG | 2024-03-14 15:01:02 | | 7.14 | 7.12 | -9.01% |
HNRG | 2024-03-14 16:01:18 | | 7.65 | 6.50 | -6.69% |
HNRG | 2024-03-14 16:21:55
| Hallador Energy Company (HNRG) Q4 2023 Earnings Call Transcript |
HNRG | 2024-03-14 16:51:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924007870/0001437749-24-007870-index.htm 10-K - HALLADOR ENERGY CO (0000788965) (Filer) |
HNRG | 2024-03-14 17:00:59 | | 7.65 | 7.08 | -6.65% |
HNRG | 2024-03-14 20:01:01 | | 0.00 | 0.00 | -6.65% |
2024-03-15
|
HNRG | 2024-03-15 05:01:04 | | 10.83 | 5.49 | -6.65% |
HNRG | 2024-03-15 07:01:02 | | 7.70 | 5.95 | -6.65% |
HNRG | 2024-03-15 09:01:03 | | 7.70 | 5.98 | -6.65% |
HNRG | 2024-03-15 10:01:17 | | 6.83 | 6.79 | -6.52% |
HNRG | 2024-03-15 11:00:57 | | 6.47 | 6.46 | -10.74% |
HNRG | 2024-03-15 12:01:07 | | 6.33 | 6.30 | -12.79% |
HNRG | 2024-03-15 13:01:03 | | 6.09 | 6.07 | -15.60% |
HNRG | 2024-03-15 14:01:10 | | 6.36 | 6.35 | -12.02% |
HNRG | 2024-03-15 15:01:01 | | 6.34 | 6.33 | -12.40% |
HNRG | 2024-03-15 16:01:11 | | 6.70 | 6.22 | -9.72% |
HNRG | 2024-03-15 17:01:07 | | 6.49 | 6.22 | -10.96% |
HNRG | 2024-03-15 19:01:01 | | 6.70 | 6.22 | -10.96% |
HNRG | 2024-03-15 20:01:05 | | 0.00 | 0.00 | -10.96% |
2024-03-18
|
HNRG | 2024-03-18 04:01:09 | | 0.00 | 6.43 | -10.96% |
HNRG | 2024-03-18 05:01:04 | | 10.46 | 6.43 | -10.96% |
HNRG | 2024-03-18 08:01:25 | | 14.71 | 6.43 | -10.96% |
HNRG | 2024-03-18 09:00:56 | | 6.80 | 6.43 | -10.96% |
HNRG | 2024-03-18 10:01:52 | | 6.04 | 6.02 | -6.85% |
HNRG | 2024-03-18 11:00:54 | | 6.32 | 6.30 | -3.15% |
HNRG | 2024-03-18 12:01:10 | | 6.33 | 6.31 | -2.88% |
HNRG | 2024-03-18 13:00:57 | | 6.28 | 6.27 | -3.56% |
HNRG | 2024-03-18 14:01:05 | | 6.23 | 6.22 | -4.25% |
HNRG | 2024-03-18 15:00:55 | | 5.94 | 5.93 | -8.36% |
HNRG | 2024-03-18 16:01:16 | | 5.89 | 5.80 | -9.32% |
HNRG | 2024-03-18 17:01:06 | | 6.38 | 5.78 | -10.40% |
HNRG | 2024-03-18 18:01:07 | | 6.54 | 5.78 | -10.40% |
HNRG | 2024-03-18 19:01:00 | | 6.54 | 5.86 | -10.40% |
HNRG | 2024-03-18 20:01:03 | | 0.00 | 0.00 | -10.40% |
2024-03-19
|
HNRG | 2024-03-19 04:01:08 | | 5.86 | 5.54 | -10.40% |
HNRG | 2024-03-19 06:01:21 | | 6.36 | 5.61 | -10.40% |
HNRG | 2024-03-19 07:01:08 | | 6.36 | 5.66 | -10.40% |
HNRG | 2024-03-19 08:01:18 | | 5.98 | 5.73 | -10.40% |
HNRG | 2024-03-19 09:01:01 | | 5.97 | 5.74 | -10.40% |
HNRG | 2024-03-19 10:01:09 | | 5.62 | 5.59 | -3.82% |
HNRG | 2024-03-19 11:01:01 | | 5.47 | 5.46 | -5.96% |
HNRG | 2024-03-19 12:01:13 | | 5.50 | 5.48 | -5.66% |
HNRG | 2024-03-19 13:01:09 | | 5.60 | 5.58 | -4.13% |
HNRG | 2024-03-19 14:01:22 | | 5.48 | 5.47 | -5.96% |
HNRG | 2024-03-19 15:01:08 | | 5.47 | 5.46 | -6.12% |
HNRG | 2024-03-19 16:01:15 | | 5.90 | 5.40 | -5.66% |
HNRG | 2024-03-19 17:00:52 | | 5.90 | 5.40 | -6.31% |
HNRG | 2024-03-19 19:01:06 | | 5.76 | 5.40 | -6.31% |
HNRG | 2024-03-19 20:01:09 | | 0.00 | 0.00 | -6.31% |
2024-03-20
|
HNRG | 2024-03-20 05:01:15 | | 5.95 | 4.81 | -6.31% |
HNRG | 2024-03-20 07:00:51 | | 5.56 | 5.40 | -6.31% |
HNRG | 2024-03-20 09:01:08 | | 5.55 | 5.40 | -6.31% |
HNRG | 2024-03-20 10:01:23 | | 5.15 | 5.12 | -6.14% |
HNRG | 2024-03-20 11:00:53 | | 5.13 | 5.12 | -6.31% |
HNRG | 2024-03-20 12:01:16 | | 5.27 | 5.25 | -3.92% |
HNRG | 2024-03-20 13:01:04 | | 5.21 | 5.19 | -4.95% |
HNRG | 2024-03-20 14:01:18 | | 5.27 | 5.26 | -3.92% |
HNRG | 2024-03-20 15:01:03 | | 5.32 | 5.30 | -3.24% |
HNRG | 2024-03-20 16:01:22 | | 5.90 | 5.32 | -2.73% |
HNRG | 2024-03-20 17:00:54 | | 5.90 | 5.22 | -2.91% |
HNRG | 2024-03-20 20:01:17 | | 0.00 | 0.00 | -2.91% |
2024-03-21
|
HNRG | 2024-03-21 05:01:07 | | 8.43 | 5.00 | -2.91% |
HNRG | 2024-03-21 08:01:08 | | 7.04 | 5.00 | -2.91% |
HNRG | 2024-03-21 09:00:53 | | 5.33 | 5.00 | -2.91% |
HNRG | 2024-03-21 10:01:16 | | 5.41 | 5.37 | 0.73% |
HNRG | 2024-03-21 11:01:04 | | 5.31 | 5.29 | -0.55% |
HNRG | 2024-03-21 12:01:21 | | 5.39 | 5.37 | 0.91% |
HNRG | 2024-03-21 13:00:59 | | 5.45 | 5.43 | 2.00% |
HNRG | 2024-03-21 14:01:01 | | 5.47 | 5.45 | 2.37% |
HNRG | 2024-03-21 15:01:01 | | 5.40 | 5.38 | 1.09% |
HNRG | 2024-03-21 16:01:08 | | 5.49 | 5.25 | 1.46% |
HNRG | 2024-03-21 17:01:03 | | 5.49 | 5.25 | 1.50% |
HNRG | 2024-03-21 20:01:14 | | 0.00 | 0.00 | 1.50% |
2024-03-22
|
HNRG | 2024-03-22 05:00:56 | | 8.43 | 4.59 | 1.50% |
HNRG | 2024-03-22 07:00:53 | | 8.43 | 4.80 | 1.50% |
HNRG | 2024-03-22 08:01:13 | | 5.58 | 5.21 | 1.50% |
HNRG | 2024-03-22 09:01:02 | | 5.57 | 5.22 | 1.50% |
HNRG | 2024-03-22 10:01:23 | | 5.33 | 5.31 | -1.50% |
HNRG | 2024-03-22 11:01:06 | | 5.33 | 5.31 | -1.69% |
HNRG | 2024-03-22 12:01:13 | | 5.33 | 5.31 | -1.88% |
HNRG | 2024-03-22 13:01:02 | | 5.32 | 5.31 | -1.88% |
HNRG | 2024-03-22 14:01:05 | | 5.19 | 5.17 | -4.50% |
HNRG | 2024-03-22 15:01:01 | | 5.19 | 5.18 | -4.13% |
HNRG | 2024-03-22 16:01:09 | | 5.65 | 5.01 | -6.75% |
HNRG | 2024-03-22 17:00:57 | | 5.65 | 5.01 | -6.65% |
HNRG | 2024-03-22 20:01:12 | | 0.00 | 0.00 | -6.65% |
2024-03-25
|
HNRG | 2024-03-25 04:01:10 | | 5.20 | 4.86 | -6.65% |
HNRG | 2024-03-25 05:01:09 | | 5.18 | 4.86 | -6.65% |
HNRG | 2024-03-25 06:01:20 | | 5.18 | 4.90 | -6.65% |
HNRG | 2024-03-25 07:01:14 | | 5.37 | 4.97 | -6.65% |
HNRG | 2024-03-25 08:01:11 | | 5.37 | 5.05 | -6.65% |
HNRG | 2024-03-25 08:58:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000143774924009136/0001437749-24-009136-index.htm 8-K - HALLADOR ENERGY CO (0000788965) (Filer) |
HNRG | 2024-03-25 09:00:55 | | 5.35 | 5.05 | -6.65% |
HNRG | 2024-03-25 10:01:24 | | 4.84 | 4.81 | -3.88% |
HNRG | 2024-03-25 11:01:10 | | 4.59 | 4.57 | -8.69% |
HNRG | 2024-03-25 12:01:15 | | 4.77 | 4.76 | -5.18% |
HNRG | 2024-03-25 13:01:00 | | 4.82 | 4.80 | -4.44% |
HNRG | 2024-03-25 14:01:13 | | 4.80 | 4.79 | -4.62% |
HNRG | 2024-03-25 15:01:15 | | 4.85 | 4.84 | -3.88% |
HNRG | 2024-03-25 16:01:05 | | 5.29 | 4.76 | -2.59% |
HNRG | 2024-03-25 17:00:56 | | 4.96 | 4.76 | -2.77% |
HNRG | 2024-03-25 19:01:09 | | 5.29 | 5.01 | -1.78% |
HNRG | 2024-03-25 20:01:12 | | 0.00 | 0.00 | -1.78% |
2024-03-26
|
HNRG | 2024-03-26 05:00:54 | | 7.85 | 4.80 | -1.78% |
HNRG | 2024-03-26 06:01:11 | | 8.04 | 4.80 | -1.78% |
HNRG | 2024-03-26 07:01:00 | | 5.10 | 4.80 | -1.78% |
HNRG | 2024-03-26 08:01:08 | | 5.01 | 4.94 | 1.78% |
HNRG | 2024-03-26 09:00:59 | | 5.10 | 5.03 | 2.57% |
HNRG | 2024-03-26 10:01:16 | | 5.34 | 5.32 | 8.51% |
HNRG | 2024-03-26 11:01:02 | | 5.23 | 5.22 | 6.14% |
HNRG | 2024-03-26 12:01:16 | | 5.05 | 5.04 | 2.77% |
HNRG | 2024-03-26 13:00:57 | | 5.07 | 5.06 | 3.17% |
HNRG | 2024-03-26 15:00:53 | | 5.09 | 5.08 | 3.37% |
HNRG | 2024-03-26 16:01:07 | | 5.19 | 5.00 | 2.57% |
HNRG | 2024-03-26 17:00:51 | | 5.19 | 5.00 | 2.65% |
HNRG | 2024-03-26 20:00:58 | | 0.00 | 0.00 | 2.65% |
2024-03-27
|
HNRG | 2024-03-27 05:00:56 | | 6.64 | 4.37 | 2.65% |
HNRG | 2024-03-27 06:01:08 | | 6.62 | 4.39 | 2.65% |
HNRG | 2024-03-27 07:01:03 | | 5.88 | 4.56 | 2.65% |
HNRG | 2024-03-27 08:01:09 | | 5.87 | 4.62 | 2.65% |
HNRG | 2024-03-27 09:00:59 | | 5.24 | 5.02 | 2.65% |
HNRG | 2024-03-27 10:01:13 | | 5.07 | 5.05 | 0.41% |
HNRG | 2024-03-27 11:01:00 | | 5.24 | 5.23 | 3.87% |
HNRG | 2024-03-27 12:01:22 | | 5.23 | 5.21 | 3.67% |
HNRG | 2024-03-27 13:01:03 | | 5.22 | 5.21 | 3.46% |
HNRG | 2024-03-27 14:01:13 | | 5.23 | 5.21 | 3.67% |
HNRG | 2024-03-27 15:00:49 | | 5.21 | 5.20 | 3.26% |
HNRG | 2024-03-27 16:00:56 | | 5.24 | 5.04 | 3.46% |
HNRG | 2024-03-27 17:00:51 | | 5.24 | 5.04 | 3.37% |
HNRG | 2024-03-27 18:01:06 | | 5.24 | 4.40 | 3.37% |
HNRG | 2024-03-27 19:01:12 | | 5.24 | 4.68 | 3.37% |
HNRG | 2024-03-27 20:01:06 | | 0.00 | 0.00 | 3.37% |
2024-03-28
|
HNRG | 2024-03-28 05:01:05 | | 6.62 | 4.39 | 3.37% |
HNRG | 2024-03-28 07:01:05 | | 5.86 | 4.68 | 3.37% |
HNRG | 2024-03-28 08:01:15 | | 5.40 | 5.19 | 3.37% |
HNRG | 2024-03-28 09:00:57 | | 5.39 | 5.19 | 2.18% |
HNRG | 2024-03-28 10:01:03 | | 5.36 | 5.33 | 2.38% |
HNRG | 2024-03-28 11:01:03 | | 5.29 | 5.27 | 1.59% |
HNRG | 2024-03-28 12:01:18 | | 5.42 | 5.41 | 4.37% |