investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HNRG: Hallador Energy Company - Common Stock

+ Fuel/Gas/Petroleum/Oil, Power Infrastructure



Clear duplicates of prices



2025-10-13
HNRG 2025-10-13 00:05:000.00 0.00 -0.50%
HNRG 2025-10-13 06:02:2522.00 20.30 -0.50%
HNRG 2025-10-13 08:02:2822.00 20.30 0.75%
HNRG 2025-10-13 09:01:5522.00 20.51 1.25%
HNRG 2025-10-13 10:02:2820.91 20.72 2.71%
HNRG 2025-10-13 11:01:5420.95 20.86 3.41%
HNRG 2025-10-13 12:02:2420.90 20.85 3.26%
HNRG 2025-10-13 13:01:5420.94 20.89 3.36%
HNRG 2025-10-13 14:02:2520.98 20.94 3.61%
HNRG 2025-10-13 15:01:5621.04 20.96 3.71%
HNRG 2025-10-13 16:02:2621.31 20.61 3.81%
HNRG 2025-10-13 17:02:0521.31 20.61 2.11%
HNRG 2025-10-13 18:02:2221.31 20.50 2.11%
HNRG 2025-10-13 20:02:230.00 0.00 2.11%
2025-10-14
HNRG 2025-10-14 04:02:260.00 20.00 -0.25%
HNRG 2025-10-14 05:01:5523.26 20.70 -0.25%
HNRG 2025-10-14 06:02:2123.26 20.70 -1.51%
HNRG 2025-10-14 08:02:2021.00 20.70 -1.51%
HNRG 2025-10-14 10:02:1720.64 20.45 -2.21%
HNRG 2025-10-14 11:01:4821.45 21.35 2.06%
HNRG 2025-10-14 12:02:1821.90 21.88 4.42%
HNRG 2025-10-14 13:01:4621.83 21.76 4.06%
HNRG 2025-10-14 14:02:1921.81 21.75 3.86%
HNRG 2025-10-14 15:01:5121.61 21.60 3.06%
HNRG 2025-10-14 16:02:1821.87 21.20 2.01%
HNRG 2025-10-14 17:01:5121.87 21.20 2.38%
HNRG 2025-10-14 19:01:4921.87 21.36 2.38%
HNRG 2025-10-14 20:02:170.00 0.00 2.38%
2025-10-15
HNRG 2025-10-15 05:01:4724.70 18.34 2.38%
HNRG 2025-10-15 06:02:1724.70 19.34 2.38%
HNRG 2025-10-15 07:01:4923.73 18.34 2.38%
HNRG 2025-10-15 08:02:1623.73 21.70 2.38%
HNRG 2025-10-15 09:01:4624.42 21.50 2.38%
HNRG 2025-10-15 10:02:1522.20 22.05 3.09%
HNRG 2025-10-15 11:01:4721.99 21.94 2.57%
HNRG 2025-10-15 12:02:1821.82 21.79 1.81%
HNRG 2025-10-15 13:01:5021.47 21.37 0.10%
HNRG 2025-10-15 14:02:2021.50 21.44 0.38%
HNRG 2025-10-15 15:01:5221.77 21.72 1.71%
HNRG 2025-10-15 16:02:2022.11 21.50 2.47%
HNRG 2025-10-15 17:01:5222.11 21.50 2.43%
HNRG 2025-10-15 18:02:1922.11 21.00 2.43%
HNRG 2025-10-15 20:02:210.00 0.00 2.43%
2025-10-16
HNRG 2025-10-16 05:01:5524.42 19.12 2.43%
HNRG 2025-10-16 06:02:1924.42 21.93 2.43%
HNRG 2025-10-16 07:01:4624.00 21.93 2.43%
HNRG 2025-10-16 09:01:4622.97 21.93 2.43%
HNRG 2025-10-16 10:02:1521.82 21.63 -0.98%
HNRG 2025-10-16 11:01:4121.57 21.49 -1.91%
HNRG 2025-10-16 12:02:1421.21 21.16 -3.50%
HNRG 2025-10-16 13:01:5221.21 21.14 -3.50%
HNRG 2025-10-16 14:02:2321.13 21.07 -3.74%
HNRG 2025-10-16 15:01:5720.97 20.92 -4.58%
HNRG 2025-10-16 16:02:2522.49 20.72 -4.67%
HNRG 2025-10-16 17:01:5221.32 20.72 -3.01%
HNRG 2025-10-16 18:02:2122.49 20.39 -5.52%
HNRG 2025-10-16 20:02:220.00 0.00 -5.52%
2025-10-17
HNRG 2025-10-17 04:02:2320.90 0.00 -5.52%
HNRG 2025-10-17 05:01:5420.90 16.46 -5.52%
HNRG 2025-10-17 07:01:5620.90 19.82 -5.52%
HNRG 2025-10-17 09:01:4320.90 18.89 -5.52%
HNRG 2025-10-17 10:02:1420.58 20.34 -1.73%
HNRG 2025-10-17 11:01:4220.23 20.12 -3.42%
HNRG 2025-10-17 12:02:1520.21 20.14 -3.37%
HNRG 2025-10-17 13:01:4620.16 20.11 -3.47%
HNRG 2025-10-17 14:02:1919.94 19.87 -4.51%
HNRG 2025-10-17 15:01:4919.87 19.77 -4.83%
HNRG 2025-10-17 16:02:1620.40 19.55 -5.34%
HNRG 2025-10-17 17:01:5020.13 19.55 -6.50%
HNRG 2025-10-17 18:02:1920.40 19.55 -3.97%
HNRG 2025-10-17 20:02:210.00 0.00 -3.97%
2025-10-20
HNRG 2025-10-20 06:02:1719.70 17.84 -3.97%
HNRG 2025-10-20 07:01:4519.70 17.71 -3.97%
HNRG 2025-10-20 08:02:1519.70 19.30 -0.24%
HNRG 2025-10-20 09:01:4419.70 19.32 -1.86%
HNRG 2025-10-20 10:02:1420.02 19.86 1.29%
HNRG 2025-10-20 11:01:4619.80 19.71 -0.05%
HNRG 2025-10-20 12:02:2019.50 19.42 -1.24%
HNRG 2025-10-20 13:01:5219.69 19.62 -0.38%
HNRG 2025-10-20 14:02:2219.75 19.66 -0.05%
HNRG 2025-10-20 15:01:5219.64 19.60 -0.67%
HNRG 2025-10-20 16:02:2820.05 19.42 0.81%
HNRG 2025-10-20 17:01:5620.05 19.42 -0.81%
HNRG 2025-10-20 18:02:2620.32 19.42 -0.81%
HNRG 2025-10-20 20:02:240.00 0.00 -0.81%
2025-10-21
HNRG 2025-10-21 05:01:5629.15 17.84 -0.81%
HNRG 2025-10-21 06:02:2021.74 19.36 -0.81%
HNRG 2025-10-21 07:01:4920.30 19.36 -0.81%
HNRG 2025-10-21 08:02:1821.74 19.36 2.03%
HNRG 2025-10-21 09:01:4220.30 19.36 2.03%
HNRG 2025-10-21 10:02:1319.03 18.77 -4.86%
HNRG 2025-10-21 11:01:4419.23 19.11 -3.95%
HNRG 2025-10-21 12:02:1119.44 19.37 -2.53%
HNRG 2025-10-21 13:01:4719.48 19.36 -2.33%
HNRG 2025-10-21 14:02:1819.44 19.37 -2.58%
HNRG 2025-10-21 15:01:5319.34 19.30 -2.89%
HNRG 2025-10-21 16:02:2719.62 18.73 -3.80%
HNRG 2025-10-21 17:01:5519.62 18.78 -3.77%
HNRG 2025-10-21 18:02:2219.85 18.64 -3.77%
HNRG 2025-10-21 20:02:240.00 0.00 -3.77%
2025-10-22
HNRG 2025-10-22 04:02:260.00 18.10 -3.77%
HNRG 2025-10-22 05:01:5830.44 18.64 -3.77%
HNRG 2025-10-22 06:02:2721.57 18.64 -3.77%
HNRG 2025-10-22 09:01:4321.57 18.64 0.65%
HNRG 2025-10-22 10:02:1519.14 18.96 -0.30%
HNRG 2025-10-22 11:02:0218.98 18.92 -0.90%
HNRG 2025-10-22 12:02:2919.08 19.05 -0.40%
HNRG 2025-10-22 13:02:1319.11 19.02 -0.20%
HNRG 2025-10-22 14:02:3419.07 19.02 -0.45%
HNRG 2025-10-22 15:02:0219.40 19.36 1.21%
HNRG 2025-10-22 16:02:3819.63 18.87 0.55%
HNRG 2025-10-22 17:02:0019.63 18.87 0.57%
HNRG 2025-10-22 18:02:3120.40 18.64 0.57%
HNRG 2025-10-22 20:02:300.00 0.00 0.57%
2025-10-23
HNRG 2025-10-23 04:02:380.00 18.10 0.57%
HNRG 2025-10-23 05:02:1130.60 18.64 0.57%
HNRG 2025-10-23 06:02:3320.40 18.64 0.00%
HNRG 2025-10-23 07:01:5620.40 18.71 0.00%
HNRG 2025-10-23 10:02:2719.64 19.50 1.72%
HNRG 2025-10-23 11:01:4919.52 19.39 1.31%
HNRG 2025-10-23 12:02:2219.74 19.69 2.45%
HNRG 2025-10-23 13:01:5919.93 19.84 3.50%
HNRG 2025-10-23 14:02:2220.18 20.12 4.75%
HNRG 2025-10-23 15:01:5720.19 20.10 4.80%
HNRG 2025-10-23 16:02:3020.23 19.46 3.08%
HNRG 2025-10-23 17:02:0319.84 19.46 3.06%
HNRG 2025-10-23 18:02:2719.84 18.71 2.91%
HNRG 2025-10-23 20:02:300.00 0.00 3.06%
2025-10-24
HNRG 2025-10-24 04:02:320.00 18.10 3.06%
HNRG 2025-10-24 05:02:0131.54 19.37 3.06%
HNRG 2025-10-24 06:02:3520.40 19.37 0.00%
HNRG 2025-10-24 07:01:5923.41 19.98 0.00%
HNRG 2025-10-24 08:02:2223.41 19.37 0.78%
HNRG 2025-10-24 10:02:2120.25 20.00 1.97%
HNRG 2025-10-24 11:01:5020.21 20.12 1.87%
HNRG 2025-10-24 12:02:2120.24 20.20 2.13%
HNRG 2025-10-24 13:02:0120.29 20.25 2.18%
HNRG 2025-10-24 14:02:3120.22 20.20 1.87%
HNRG 2025-10-24 15:02:0120.62 20.60 4.00%
HNRG 2025-10-24 16:02:3321.04 20.23 4.10%
HNRG 2025-10-24 17:02:0221.04 20.23 3.98%
HNRG 2025-10-24 18:02:3523.41 18.64 3.98%
HNRG 2025-10-24 20:02:290.00 0.00 1.66%
2025-10-27
HNRG 2025-10-27 04:02:530.00 19.92 1.66%
HNRG 2025-10-27 05:02:1233.00 19.92 1.66%
HNRG 2025-10-27 06:02:5023.41 19.92 1.66%
HNRG 2025-10-27 08:02:5623.14 19.92 1.66%
HNRG 2025-10-27 09:02:2523.41 19.92 1.66%
HNRG 2025-10-27 10:02:5020.64 20.51 -0.35%
HNRG 2025-10-27 11:02:1520.11 20.07 -2.67%
HNRG 2025-10-27 12:02:4820.27 20.20 -1.86%
HNRG 2025-10-27 13:02:2020.30 20.23 -1.76%
HNRG 2025-10-27 14:02:5620.72 20.58 0.15%
HNRG 2025-10-27 15:02:2620.52 20.48 -0.45%
HNRG 2025-10-27 16:02:3221.08 20.27 0.25%
HNRG 2025-10-27 17:02:0621.08 20.27 0.24%
HNRG 2025-10-27 18:02:3623.41 20.00 0.24%
HNRG 2025-10-27 20:02:320.00 0.00 0.24%
2025-10-28
HNRG 2025-10-28 04:02:360.00 18.10 0.24%
HNRG 2025-10-28 05:01:5932.86 18.64 0.24%
HNRG 2025-10-28 06:02:2721.57 18.64 0.24%
HNRG 2025-10-28 10:02:2720.57 20.42 -0.82%
HNRG 2025-10-28 11:01:4820.64 20.59 -0.29%
HNRG 2025-10-28 12:02:3320.62 20.56 -0.39%
HNRG 2025-10-28 13:02:1020.89 20.85 0.97%
HNRG 2025-10-28 14:02:2620.96 20.93 1.36%
HNRG 2025-10-28 15:01:5321.08 21.04 1.94%
HNRG 2025-10-28 16:02:3021.13 20.64 1.84%
HNRG 2025-10-28 17:02:0221.13 18.64 -3.00%
HNRG 2025-10-28 20:02:160.00 0.00 -3.00%
2025-10-29
HNRG 2025-10-29 04:02:220.00 18.10 -3.00%
HNRG 2025-10-29 05:01:5033.46 21.10 -3.00%
HNRG 2025-10-29 06:02:2721.57 21.10 -3.00%
HNRG 2025-10-29 07:01:4821.57 18.64 2.08%
HNRG 2025-10-29 10:02:1921.09 20.83 -0.24%
HNRG 2025-10-29 11:01:4821.03 20.96 -0.39%
HNRG 2025-10-29 12:02:2620.83 20.79 -1.21%
HNRG 2025-10-29 13:01:4920.65 20.56 -2.32%
HNRG 2025-10-29 14:02:1920.78 20.66 -1.60%
HNRG 2025-10-29 15:01:5220.65 20.60 -1.98%
HNRG 2025-10-29 16:02:2820.94 20.30 -2.47%
HNRG 2025-10-29 17:01:5420.94 20.30 -2.42%
HNRG 2025-10-29 18:02:1821.57 20.30 -2.42%
HNRG 2025-10-29 20:02:180.00 0.00 -2.42%
2025-10-30
HNRG 2025-10-30 04:02:220.00 18.10 -2.42%
HNRG 2025-10-30 05:01:4932.65 18.64 -2.42%
HNRG 2025-10-30 06:02:2323.41 18.64 -2.42%
HNRG 2025-10-30 08:02:2120.54 18.64 -2.42%
HNRG 2025-10-30 10:02:1920.23 20.03 -2.28%
HNRG 2025-10-30 11:01:5120.28 20.12 -1.62%
HNRG 2025-10-30 12:02:2120.34 20.20 -1.24%
HNRG 2025-10-30 13:01:5420.46 20.39 -0.38%
HNRG 2025-10-30 14:02:2220.43 20.37 -0.57%
HNRG 2025-10-30 15:01:5420.36 20.32 -0.86%
HNRG 2025-10-30 16:02:2620.61 19.91 -1.52%
HNRG 2025-10-30 17:01:5020.61 19.91 -1.56%
HNRG 2025-10-30 18:02:2321.98 19.91 -1.56%
HNRG 2025-10-30 20:02:280.00 0.00 -1.56%
2025-10-31
HNRG 2025-10-31 04:02:250.00 18.10 -1.56%
HNRG 2025-10-31 05:01:5732.14 18.64 -1.56%
HNRG 2025-10-31 06:02:2323.41 18.64 -1.56%
HNRG 2025-10-31 10:02:2520.77 20.69 2.39%
HNRG 2025-10-31 11:01:5121.80 21.68 7.64%
HNRG 2025-10-31 12:02:2321.42 21.31 5.65%
HNRG 2025-10-31 13:01:5421.30 21.23 5.31%
HNRG 2025-10-31 14:02:3921.32 21.25 5.26%
HNRG 2025-10-31 15:01:5221.61 21.57 6.77%
HNRG 2025-10-31 16:04:0721.97 21.21 6.86%
HNRG 2025-10-31 17:01:5021.97 21.21 6.97%
HNRG 2025-10-31 18:02:2621.97 21.63 6.97%
HNRG 2025-10-31 20:02:210.00 0.00 6.97%
2025-11-03
HNRG 2025-11-03 06:02:2524.47 16.46 6.97%
HNRG 2025-11-03 07:01:5621.57 16.46 6.97%
HNRG 2025-11-03 08:02:3021.79 16.46 -0.25%
HNRG 2025-11-03 09:01:5422.04 18.00 1.88%
HNRG 2025-11-03 11:01:5721.33 21.03 -2.87%
HNRG 2025-11-03 12:02:2821.63 21.52 0.25%
HNRG 2025-11-03 13:02:0121.80 21.68 0.74%
HNRG 2025-11-03 14:02:4222.04 22.00 1.93%
HNRG 2025-11-03 15:01:5621.89 21.80 1.24%
HNRG 2025-11-03 16:02:3021.87 21.81 1.24%
HNRG 2025-11-03 17:03:320.00 21.54 1.68%
HNRG 2025-11-03 18:02:3224.08 21.54 -0.09%
HNRG 2025-11-03 19:02:0724.08 18.32 -0.09%
HNRG 2025-11-03 21:06:090.00 0.00 1.57%
HNRG 2025-11-03 22:05:4824.08 18.32 -0.09%
2025-11-04
HNRG 2025-11-04 06:02:2221.96 16.46 -0.09%
HNRG 2025-11-04 07:02:0321.95 16.46 -0.09%
HNRG 2025-11-04 08:02:2521.95 16.73 -0.09%
HNRG 2025-11-04 10:02:2421.50 16.73 -2.13%
HNRG 2025-11-04 11:01:4921.71 21.16 -3.28%
HNRG 2025-11-04 12:02:2221.41 21.30 -2.87%
HNRG 2025-11-04 13:01:5121.15 21.08 -3.79%
HNRG 2025-11-04 14:02:2620.90 20.87 -4.99%
HNRG 2025-11-04 15:06:3220.71 20.66 -6.01%
HNRG 2025-11-04 16:03:2920.43 20.39 -7.07%
HNRG 2025-11-04 17:02:0220.75 0.00 -7.40%
HNRG 2025-11-04 18:02:2920.75 19.96 -6.47%
HNRG 2025-11-04 19:02:1121.94 16.46 -8.61%
2025-11-05
HNRG 2025-11-05 05:02:010.00 18.10 -8.61%
HNRG 2025-11-05 06:02:3032.35 18.10 -8.61%
HNRG 2025-11-05 07:01:5924.08 18.10 -8.61%
HNRG 2025-11-05 10:02:3324.08 20.35 0.00%
HNRG 2025-11-05 11:01:5620.54 20.23 0.14%
HNRG 2025-11-05 12:02:2120.53 20.45 0.59%
HNRG 2025-11-05 13:01:5120.67 20.58 1.41%
HNRG 2025-11-05 14:02:2220.50 20.41 0.59%
HNRG 2025-11-05 15:02:0120.58 20.57 1.00%
HNRG 2025-11-05 16:02:3721.05 20.95 3.05%
HNRG 2025-11-05 17:01:5421.12 20.05 1.64%
HNRG 2025-11-05 18:07:1321.12 20.30 1.77%
HNRG 2025-11-05 19:01:5822.48 20.05 1.77%
HNRG 2025-11-05 21:06:130.00 0.00 1.77%
2025-11-06
HNRG 2025-11-06 06:02:2424.01 19.55 1.77%
HNRG 2025-11-06 07:02:0622.19 20.25 1.77%
HNRG 2025-11-06 11:01:5421.07 20.78 1.52%
HNRG 2025-11-06 12:02:2120.50 20.39 -1.38%
HNRG 2025-11-06 13:01:5620.59 20.56 -0.59%
HNRG 2025-11-06 14:02:3220.56 20.52 -0.84%
HNRG 2025-11-06 15:02:1120.60 20.55 -0.79%
HNRG 2025-11-06 16:02:2420.65 20.58 -0.34%
HNRG 2025-11-06 17:01:5722.19 20.25 -1.57%
HNRG 2025-11-06 18:02:2420.43 20.25 -1.35%
2025-11-07
HNRG 2025-11-07 05:02:020.00 18.10 -1.35%
HNRG 2025-11-07 06:02:3332.49 18.64 -1.35%
HNRG 2025-11-07 07:02:1022.19 18.64 -1.35%
HNRG 2025-11-07 09:02:0020.44 18.64 -2.41%
HNRG 2025-11-07 10:02:3421.00 18.64 -2.41%
HNRG 2025-11-07 11:01:5519.83 19.71 -3.19%
HNRG 2025-11-07 12:02:2219.64 19.60 -4.01%
HNRG 2025-11-07 13:01:5519.45 19.37 -4.88%
HNRG 2025-11-07 14:02:4619.77 19.71 -3.33%
HNRG 2025-11-07 15:02:0519.87 19.82 -2.80%
HNRG 2025-11-07 16:02:3019.96 19.92 -2.37%
HNRG 2025-11-07 17:02:0520.05 18.64 -3.48%
HNRG 2025-11-07 18:02:2819.60 19.28 -3.52%
HNRG 2025-11-07 19:02:0020.40 18.64 -2.15%
HNRG 2025-11-07 21:05:160.00 0.00 -2.15%
2025-11-10
HNRG 2025-11-10 05:02:550.00 18.10 -2.15%
HNRG 2025-11-10 06:02:4131.48 19.67 -2.15%
HNRG 2025-11-10 07:02:1324.08 19.67 -2.15%
HNRG 2025-11-10 10:02:2723.03 19.67 -2.15%
HNRG 2025-11-10 11:02:0519.85 19.71 0.29%
HNRG 2025-11-10 12:02:2919.73 19.67 0.20%
HNRG 2025-11-10 13:02:0119.59 19.55 -0.59%
HNRG 2025-11-10 14:02:3119.66 19.60 -0.20%
HNRG 2025-11-10 15:02:0319.65 19.55 -0.54%
HNRG 2025-11-10 16:02:5020.02 19.96 1.52%
HNRG 2025-11-10 17:02:1245.00 19.80 1.71%
HNRG 2025-11-10 18:02:3424.70 24.05 25.57%
HNRG 2025-11-10 18:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465925109272/0001104659-25-109272-index.htm
8-K - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2025-11-10 18:24:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/788965/000110465925109301/0001104659-25-109301-index.htm
10-Q - HALLADOR ENERGY CO (0000788965) (Filer)
HNRG 2025-11-10 19:02:0624.20 23.62 22.01%
HNRG 2025-11-10 20:02:3124.71 23.75 25.62%
HNRG 2025-11-10 21:03:580.00 0.00 19.47%
HNRG 2025-11-10 21:41:31
Hallador Energy Company (HNRG) Q3 2025 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.