investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-09-29
HIHO 2025-09-29 11:01:431.68 1.65 0.00%
HIHO 2025-09-29 12:02:141.68 1.66 0.00%
HIHO 2025-09-29 13:01:431.68 1.61 -1.20%
HIHO 2025-09-29 14:02:191.70 1.61 0.00%
HIHO 2025-09-29 15:01:491.70 1.62 1.81%
HIHO 2025-09-29 16:02:251.83 1.60 -0.60%
HIHO 2025-09-29 17:01:501.83 1.64 -0.60%
HIHO 2025-09-29 20:02:250.00 0.00 -0.60%
2025-09-30
HIHO 2025-09-30 05:01:501.87 1.58 -0.60%
HIHO 2025-09-30 09:01:411.86 1.58 -0.60%
HIHO 2025-09-30 10:02:131.70 1.64 0.60%
HIHO 2025-09-30 11:01:431.70 1.64 0.00%
HIHO 2025-09-30 12:02:101.69 1.64 0.00%
HIHO 2025-09-30 14:02:191.69 1.66 0.00%
HIHO 2025-09-30 15:01:501.69 1.64 1.20%
HIHO 2025-09-30 16:02:191.70 1.64 3.01%
HIHO 2025-09-30 17:01:461.70 1.64 3.03%
HIHO 2025-09-30 19:01:501.80 1.64 3.03%
HIHO 2025-09-30 20:02:220.00 0.00 3.03%
2025-10-01
HIHO 2025-10-01 05:01:511.86 1.45 3.03%
HIHO 2025-10-01 09:01:462.18 1.60 3.03%
HIHO 2025-10-01 10:02:131.69 1.67 -3.64%
HIHO 2025-10-01 11:01:421.70 1.65 -0.61%
HIHO 2025-10-01 12:02:121.72 1.66 2.42%
HIHO 2025-10-01 14:02:191.73 1.67 2.42%
HIHO 2025-10-01 15:01:511.74 1.68 2.42%
HIHO 2025-10-01 16:02:211.80 1.65 3.03%
HIHO 2025-10-01 17:01:491.80 1.65 2.98%
HIHO 2025-10-01 20:02:240.00 0.00 2.98%
2025-10-02
HIHO 2025-10-02 04:02:231.84 0.00 2.98%
HIHO 2025-10-02 05:01:481.73 1.48 2.98%
HIHO 2025-10-02 08:02:151.73 1.51 2.98%
HIHO 2025-10-02 10:02:121.77 1.67 1.19%
HIHO 2025-10-02 11:01:461.73 1.67 1.19%
HIHO 2025-10-02 14:02:191.74 1.67 1.19%
HIHO 2025-10-02 16:02:202.05 1.67 1.19%
HIHO 2025-10-02 17:01:501.87 1.67 1.19%
HIHO 2025-10-02 20:02:270.00 0.00 1.19%
2025-10-03
HIHO 2025-10-03 05:01:511.87 1.48 1.19%
HIHO 2025-10-03 07:01:491.87 1.51 1.19%
HIHO 2025-10-03 10:02:131.70 1.66 -1.79%
HIHO 2025-10-03 11:01:431.70 1.66 0.00%
HIHO 2025-10-03 15:01:431.71 1.68 0.00%
HIHO 2025-10-03 16:02:131.87 0.00 -0.60%
HIHO 2025-10-03 17:01:431.86 1.66 -0.60%
HIHO 2025-10-03 18:02:161.86 1.69 -0.60%
HIHO 2025-10-03 19:01:451.86 1.51 -0.60%
HIHO 2025-10-03 20:02:150.00 0.00 -0.60%
2025-10-06
HIHO 2025-10-06 04:02:171.72 0.00 -0.60%
HIHO 2025-10-06 05:01:441.72 1.62 -0.60%
HIHO 2025-10-06 07:01:461.72 1.51 -0.60%
HIHO 2025-10-06 10:02:191.71 1.66 -0.60%
HIHO 2025-10-06 11:01:481.70 1.66 -0.60%
HIHO 2025-10-06 12:02:211.70 1.67 -0.60%
HIHO 2025-10-06 14:02:211.70 1.67 -1.19%
HIHO 2025-10-06 15:01:511.69 1.66 1.19%
HIHO 2025-10-06 16:02:201.87 1.67 -1.19%
HIHO 2025-10-06 17:01:501.86 1.67 -1.18%
HIHO 2025-10-06 20:02:210.00 0.00 -1.18%
2025-10-07
HIHO 2025-10-07 04:02:231.84 0.00 -1.18%
HIHO 2025-10-07 05:01:501.84 1.62 -1.18%
HIHO 2025-10-07 06:02:201.84 1.48 -1.18%
HIHO 2025-10-07 07:01:461.84 1.51 -1.18%
HIHO 2025-10-07 09:01:461.84 1.58 -1.18%
HIHO 2025-10-07 10:02:181.70 1.67 0.00%
HIHO 2025-10-07 12:02:171.68 1.67 0.00%
HIHO 2025-10-07 13:01:491.70 1.67 1.18%
HIHO 2025-10-07 14:02:181.70 1.66 1.78%
HIHO 2025-10-07 15:01:501.67 1.66 0.00%
HIHO 2025-10-07 16:02:201.70 1.59 0.59%
HIHO 2025-10-07 17:01:521.70 1.59 0.60%
HIHO 2025-10-07 20:02:230.00 0.00 0.60%
2025-10-08
HIHO 2025-10-08 04:02:222.20 0.00 0.60%
HIHO 2025-10-08 05:01:531.84 1.48 0.60%
HIHO 2025-10-08 07:01:491.84 1.51 0.60%
HIHO 2025-10-08 10:02:161.70 1.65 0.00%
HIHO 2025-10-08 11:01:471.69 1.65 0.00%
HIHO 2025-10-08 12:02:201.68 1.65 0.00%
HIHO 2025-10-08 14:02:231.68 1.65 -0.60%
HIHO 2025-10-08 15:01:521.67 1.64 0.00%
HIHO 2025-10-08 16:02:231.71 0.00 1.20%
HIHO 2025-10-08 17:01:521.71 1.51 1.20%
HIHO 2025-10-08 20:02:200.00 0.00 1.20%
2025-10-09
HIHO 2025-10-09 05:01:521.86 1.50 1.20%
HIHO 2025-10-09 10:02:131.70 1.66 1.20%
HIHO 2025-10-09 11:01:421.69 1.66 1.20%
HIHO 2025-10-09 12:02:151.70 1.66 1.20%
HIHO 2025-10-09 13:01:451.69 1.66 1.20%
HIHO 2025-10-09 14:02:181.70 1.66 1.20%
HIHO 2025-10-09 16:02:191.70 0.00 0.60%
HIHO 2025-10-09 17:01:481.70 1.66 0.60%
HIHO 2025-10-09 20:02:230.00 0.00 0.60%
2025-10-10
HIHO 2025-10-10 04:02:211.73 0.00 0.60%
HIHO 2025-10-10 05:01:501.73 1.60 0.60%
HIHO 2025-10-10 07:01:451.86 1.60 0.60%
HIHO 2025-10-10 09:01:451.86 1.50 0.60%
HIHO 2025-10-10 10:02:151.70 1.65 1.79%
HIHO 2025-10-10 11:01:431.68 1.66 0.00%
HIHO 2025-10-10 12:02:171.68 1.64 -0.60%
HIHO 2025-10-10 13:01:531.67 1.64 -1.19%
HIHO 2025-10-10 16:02:211.81 0.00 -0.60%
HIHO 2025-10-10 17:01:491.81 1.50 -0.60%
HIHO 2025-10-10 20:02:210.00 0.00 -0.60%
2025-10-13
HIHO 2025-10-13 09:01:551.86 1.50 -0.60%
HIHO 2025-10-13 10:02:281.67 1.64 -1.20%
HIHO 2025-10-13 16:02:261.83 0.00 1.20%
HIHO 2025-10-13 17:02:051.83 1.50 1.20%
HIHO 2025-10-13 20:02:230.00 0.00 1.20%
2025-10-14
HIHO 2025-10-14 04:02:261.72 0.00 1.20%
HIHO 2025-10-14 05:01:551.72 1.50 1.20%
HIHO 2025-10-14 09:01:451.72 1.18 1.20%
HIHO 2025-10-14 10:02:171.65 1.64 -1.20%
HIHO 2025-10-14 11:01:481.67 1.64 -1.20%
HIHO 2025-10-14 13:01:461.66 1.64 -1.20%
HIHO 2025-10-14 15:01:511.66 1.64 -1.80%
HIHO 2025-10-14 16:02:181.83 1.56 -0.60%
HIHO 2025-10-14 17:01:511.83 1.65 -0.60%
HIHO 2025-10-14 18:02:141.83 1.56 -0.60%
HIHO 2025-10-14 20:02:170.00 0.00 -0.60%
2025-10-15
HIHO 2025-10-15 04:02:252.20 0.00 -0.60%
HIHO 2025-10-15 05:01:471.86 1.60 -0.60%
HIHO 2025-10-15 10:02:151.68 1.63 0.60%
HIHO 2025-10-15 12:02:181.68 1.61 -1.79%
HIHO 2025-10-15 13:01:501.66 1.62 -0.60%
HIHO 2025-10-15 14:02:201.68 1.62 -1.19%
HIHO 2025-10-15 15:01:521.67 1.62 -1.19%
HIHO 2025-10-15 17:01:521.67 1.62 -1.21%
HIHO 2025-10-15 20:02:210.00 0.00 -1.21%
2025-10-16
HIHO 2025-10-16 05:01:551.86 1.48 -1.21%
HIHO 2025-10-16 07:01:461.82 1.48 -1.21%
HIHO 2025-10-16 10:02:151.70 1.62 2.42%
HIHO 2025-10-16 11:01:411.66 1.61 0.00%
HIHO 2025-10-16 12:02:141.66 1.62 0.00%
HIHO 2025-10-16 15:01:571.64 1.61 -0.61%
HIHO 2025-10-16 16:02:251.67 0.00 1.82%
HIHO 2025-10-16 17:01:521.67 1.48 1.85%
HIHO 2025-10-16 20:02:220.00 0.00 1.85%
2025-10-17
HIHO 2025-10-17 05:01:541.79 1.48 1.85%
HIHO 2025-10-17 10:02:141.62 1.60 1.85%
HIHO 2025-10-17 13:01:461.60 1.57 1.85%
HIHO 2025-10-17 14:02:191.60 1.58 1.85%
HIHO 2025-10-17 16:02:161.62 1.58 1.85%
HIHO 2025-10-17 17:01:501.62 1.58 1.83%
HIHO 2025-10-17 20:02:210.00 0.00 1.83%
HIHO 2025-10-17 21:07:010.00 0.00 0.00%
2025-10-20
HIHO 2025-10-20 06:02:171.86 1.45 0.00%
HIHO 2025-10-20 07:01:451.82 1.45 0.00%
HIHO 2025-10-20 10:02:141.59 1.58 1.22%
HIHO 2025-10-20 11:01:461.59 1.58 -0.61%
HIHO 2025-10-20 13:01:521.59 1.58 0.00%
HIHO 2025-10-20 16:02:281.73 0.00 1.22%
HIHO 2025-10-20 17:01:561.73 1.45 1.26%
HIHO 2025-10-20 20:02:240.00 0.00 1.26%
2025-10-21
HIHO 2025-10-21 04:02:262.20 0.00 1.26%
HIHO 2025-10-21 05:01:561.82 1.45 1.26%
HIHO 2025-10-21 10:02:131.65 1.59 0.00%
HIHO 2025-10-21 11:01:441.60 1.54 0.00%
HIHO 2025-10-21 13:01:471.60 1.53 0.00%
HIHO 2025-10-21 15:01:531.60 1.57 0.00%
HIHO 2025-10-21 16:02:271.74 0.00 1.26%
HIHO 2025-10-21 17:01:551.74 1.45 1.26%
HIHO 2025-10-21 20:02:240.00 0.00 1.26%
2025-10-22
HIHO 2025-10-22 05:01:581.75 1.45 1.26%
HIHO 2025-10-22 10:02:151.65 1.60 1.26%
HIHO 2025-10-22 11:02:011.65 1.60 0.00%
HIHO 2025-10-22 13:02:131.65 1.54 0.00%
HIHO 2025-10-22 16:02:381.75 0.00 1.89%
HIHO 2025-10-22 17:02:001.75 1.45 1.88%
HIHO 2025-10-22 20:02:300.00 0.00 1.88%
2025-10-23
HIHO 2025-10-23 05:02:111.82 1.45 1.88%
HIHO 2025-10-23 08:02:271.73 1.45 1.88%
HIHO 2025-10-23 10:02:271.62 1.52 -1.88%
HIHO 2025-10-23 11:01:491.62 1.53 -1.88%
HIHO 2025-10-23 15:01:571.64 1.53 -1.88%
HIHO 2025-10-23 16:02:301.78 0.00 -0.63%
HIHO 2025-10-23 17:02:031.78 1.45 -0.62%
HIHO 2025-10-23 20:02:300.00 0.00 -0.62%
2025-10-24
HIHO 2025-10-24 04:02:321.84 0.00 -0.62%
HIHO 2025-10-24 05:02:011.82 1.38 -0.62%
HIHO 2025-10-24 07:01:591.82 1.44 -0.62%
HIHO 2025-10-24 10:02:211.58 1.53 -1.23%
HIHO 2025-10-24 11:01:501.58 1.56 -1.23%
HIHO 2025-10-24 12:02:211.65 1.57 -1.23%
HIHO 2025-10-24 14:02:311.64 1.57 -1.23%
HIHO 2025-10-24 15:02:011.64 1.56 -1.23%
HIHO 2025-10-24 16:02:331.73 0.00 -1.23%
HIHO 2025-10-24 17:02:021.73 1.43 -1.24%
HIHO 2025-10-24 20:02:290.00 0.00 -1.24%
2025-10-27
HIHO 2025-10-27 04:02:531.95 0.00 -1.24%
HIHO 2025-10-27 05:02:121.82 1.38 -1.24%
HIHO 2025-10-27 09:02:251.82 1.39 -1.24%
HIHO 2025-10-27 10:02:501.68 1.60 1.24%
HIHO 2025-10-27 11:02:151.62 1.60 1.86%
HIHO 2025-10-27 12:02:481.62 1.60 2.48%
HIHO 2025-10-27 13:02:201.60 1.57 1.86%
HIHO 2025-10-27 14:02:551.61 1.57 -0.62%
HIHO 2025-10-27 15:02:261.62 1.57 -0.62%
HIHO 2025-10-27 16:02:321.79 0.00 0.00%
HIHO 2025-10-27 17:02:061.79 1.44 0.00%
HIHO 2025-10-27 18:02:361.76 1.44 0.00%
HIHO 2025-10-27 20:02:320.00 0.00 0.00%
2025-10-28
HIHO 2025-10-28 04:02:361.95 0.00 0.00%
HIHO 2025-10-28 05:01:591.76 1.38 0.00%
HIHO 2025-10-28 08:02:371.76 1.39 0.00%
HIHO 2025-10-28 10:02:271.63 1.57 2.53%
HIHO 2025-10-28 11:01:481.61 1.57 -0.63%
HIHO 2025-10-28 13:02:101.61 1.53 -0.63%
HIHO 2025-10-28 14:02:261.62 1.60 2.53%
HIHO 2025-10-28 16:02:301.63 0.00 2.53%
HIHO 2025-10-28 17:02:021.63 1.41 2.53%
HIHO 2025-10-28 20:02:160.00 0.00 2.53%
2025-10-29
HIHO 2025-10-29 04:02:221.79 0.00 2.53%
HIHO 2025-10-29 05:01:501.76 1.38 2.53%
HIHO 2025-10-29 08:02:211.76 1.52 2.53%
HIHO 2025-10-29 09:01:511.76 1.39 2.53%
HIHO 2025-10-29 10:02:191.63 1.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.