investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-03-15

HIHO 2024-03-15 05:01:042.20 0.84 0.00%
HIHO 2024-03-15 07:01:022.29 2.06 0.00%
HIHO 2024-03-15 10:01:172.14 2.06 -0.95%
HIHO 2024-03-15 14:01:102.10 2.06 -0.95%
HIHO 2024-03-15 15:01:012.10 2.06 -2.37%
HIHO 2024-03-15 16:01:112.13 2.06 -1.90%
HIHO 2024-03-15 20:01:050.00 0.00 -1.90%
2024-03-18

HIHO 2024-03-18 04:01:092.70 0.00 -1.90%
HIHO 2024-03-18 05:01:042.39 0.83 -1.90%
HIHO 2024-03-18 08:01:252.70 0.00 -1.90%
HIHO 2024-03-18 09:00:562.70 1.48 -1.90%
HIHO 2024-03-18 10:01:522.14 2.07 0.47%
HIHO 2024-03-18 13:00:572.14 2.05 0.47%
HIHO 2024-03-18 15:00:552.12 2.05 0.47%
HIHO 2024-03-18 16:01:162.12 2.05 -0.47%
HIHO 2024-03-18 17:01:062.12 2.05 -0.49%
HIHO 2024-03-18 20:01:030.00 0.00 -0.49%
2024-03-19

HIHO 2024-03-19 05:00:502.20 1.99 -0.49%
HIHO 2024-03-19 07:01:082.24 1.99 -0.49%
HIHO 2024-03-19 10:01:092.12 2.05 0.00%
HIHO 2024-03-19 11:01:012.12 2.00 0.00%
HIHO 2024-03-19 13:01:092.12 2.05 0.00%
HIHO 2024-03-19 14:01:222.12 2.00 0.00%
HIHO 2024-03-19 16:01:152.06 2.05 0.00%
HIHO 2024-03-19 17:00:522.12 2.05 0.00%
HIHO 2024-03-19 20:01:090.00 0.00 0.00%
2024-03-20

HIHO 2024-03-20 05:01:152.20 1.99 0.00%
HIHO 2024-03-20 07:00:512.14 1.99 0.00%
HIHO 2024-03-20 10:01:232.08 2.01 0.49%
HIHO 2024-03-20 11:00:532.08 2.06 0.49%
HIHO 2024-03-20 12:01:162.08 2.01 0.49%
HIHO 2024-03-20 13:01:042.08 2.05 0.49%
HIHO 2024-03-20 16:01:222.08 2.05 1.46%
HIHO 2024-03-20 17:00:542.08 2.05 0.00%
HIHO 2024-03-20 20:01:170.00 0.00 0.00%
2024-03-21

HIHO 2024-03-21 05:01:072.20 0.84 0.00%
HIHO 2024-03-21 07:01:082.14 1.87 0.00%
HIHO 2024-03-21 10:01:162.08 2.05 -0.49%
HIHO 2024-03-21 11:01:042.08 2.05 -1.46%
HIHO 2024-03-21 16:01:082.08 2.05 -0.98%
HIHO 2024-03-21 17:01:032.08 2.05 -0.96%
HIHO 2024-03-21 20:01:140.00 0.00 -0.96%
2024-03-22

HIHO 2024-03-22 05:00:562.20 0.82 -0.96%
HIHO 2024-03-22 07:00:532.25 1.87 -0.96%
HIHO 2024-03-22 10:01:232.08 2.03 0.00%
HIHO 2024-03-22 11:01:062.08 2.04 0.00%
HIHO 2024-03-22 12:01:132.08 2.03 0.00%
HIHO 2024-03-22 13:01:022.05 2.03 -0.48%
HIHO 2024-03-22 14:01:052.04 2.00 -1.92%
HIHO 2024-03-22 15:01:012.07 2.04 -0.48%
HIHO 2024-03-22 16:01:092.08 2.03 -0.48%
HIHO 2024-03-22 17:00:572.08 2.03 -0.49%
HIHO 2024-03-22 20:01:120.00 0.00 -0.49%
2024-03-25

HIHO 2024-03-25 05:01:092.20 0.81 -0.49%
HIHO 2024-03-25 07:01:142.22 1.81 -0.49%
HIHO 2024-03-25 09:00:552.22 1.82 -0.49%
HIHO 2024-03-25 10:01:242.14 2.03 -1.46%
HIHO 2024-03-25 13:01:002.10 2.03 -1.46%
HIHO 2024-03-25 14:01:132.10 2.01 -0.49%
HIHO 2024-03-25 16:01:052.04 2.01 -1.46%
HIHO 2024-03-25 17:00:562.04 2.01 -1.48%
HIHO 2024-03-25 20:01:120.00 0.00 -1.48%
2024-03-26

HIHO 2024-03-26 05:00:542.20 0.81 -1.48%
HIHO 2024-03-26 07:01:002.22 1.80 -1.48%
HIHO 2024-03-26 08:01:082.22 1.82 -1.48%
HIHO 2024-03-26 10:01:162.05 2.00 1.97%
HIHO 2024-03-26 12:01:162.05 2.01 0.49%
HIHO 2024-03-26 13:00:572.05 2.00 0.00%
HIHO 2024-03-26 14:01:182.05 2.01 0.00%
HIHO 2024-03-26 15:00:532.05 2.04 1.48%
HIHO 2024-03-26 16:01:072.05 2.04 0.49%
HIHO 2024-03-26 17:00:512.05 2.04 0.50%
HIHO 2024-03-26 20:00:580.00 0.00 -2.49%
2024-03-27

HIHO 2024-03-27 05:00:562.19 0.82 -2.49%
HIHO 2024-03-27 07:01:032.22 1.81 -2.49%
HIHO 2024-03-27 10:01:132.05 2.03 0.00%
HIHO 2024-03-27 11:01:002.05 2.03 -1.00%
HIHO 2024-03-27 14:01:132.05 2.04 -0.50%
HIHO 2024-03-27 16:00:562.05 2.01 -0.50%
HIHO 2024-03-27 17:00:512.05 2.00 -0.49%
HIHO 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28

HIHO 2024-03-28 05:01:052.20 0.82 0.00%
HIHO 2024-03-28 07:01:052.22 1.91 0.00%
HIHO 2024-03-28 10:01:032.10 2.05 0.00%
HIHO 2024-03-28 12:01:182.13 2.10 2.93%
HIHO 2024-03-28 14:01:062.13 2.01 2.93%
HIHO 2024-03-28 15:00:552.13 2.01 2.44%
HIHO 2024-03-28 16:01:132.13 2.05 0.00%
HIHO 2024-03-28 20:01:000.00 0.00 0.00%
2024-04-01

HIHO 2024-04-01 05:01:102.20 0.82 0.00%
HIHO 2024-04-01 07:01:042.19 2.00 0.00%
HIHO 2024-04-01 08:01:142.20 2.10 0.00%
HIHO 2024-04-01 09:01:022.20 2.10 2.45%
HIHO 2024-04-01 11:01:082.20 2.08 1.96%
HIHO 2024-04-01 12:01:132.14 2.08 1.96%
HIHO 2024-04-01 14:01:152.14 2.08 3.43%
HIHO 2024-04-01 15:00:572.12 2.04 0.98%
HIHO 2024-04-01 16:01:052.13 2.05 1.47%
HIHO 2024-04-01 17:00:502.13 2.05 1.46%
HIHO 2024-04-01 20:01:000.00 0.00 1.46%
2024-04-02

HIHO 2024-04-02 05:00:532.20 1.75 1.46%
HIHO 2024-04-02 07:00:552.17 1.86 1.46%
HIHO 2024-04-02 08:01:052.36 1.90 1.46%
HIHO 2024-04-02 09:00:562.36 1.93 1.46%
HIHO 2024-04-02 10:01:152.18 2.12 0.00%
HIHO 2024-04-02 11:00:572.18 2.12 -0.49%
HIHO 2024-04-02 16:01:142.18 2.12 1.95%
HIHO 2024-04-02 16:11:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390024029329/0001213900-24-029329-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-04-02 17:01:032.18 2.12 1.88%
HIHO 2024-04-02 20:01:010.00 0.00 1.88%
2024-04-03

HIHO 2024-04-03 05:00:552.20 1.75 1.88%
HIHO 2024-04-03 07:01:092.19 1.89 1.88%
HIHO 2024-04-03 10:01:182.20 2.13 0.94%
HIHO 2024-04-03 11:01:072.20 2.12 0.94%
HIHO 2024-04-03 12:01:072.20 2.14 0.94%
HIHO 2024-04-03 16:01:132.19 2.12 2.82%
HIHO 2024-04-03 17:00:572.19 2.12 2.83%
HIHO 2024-04-03 18:01:102.19 2.07 2.83%
HIHO 2024-04-03 20:01:020.00 0.00 2.83%
2024-04-04

HIHO 2024-04-04 04:01:202.70 0.00 2.83%
HIHO 2024-04-04 05:01:012.48 1.75 2.83%
HIHO 2024-04-04 06:00:582.12 1.75 2.83%
HIHO 2024-04-04 07:01:072.12 1.90 2.83%
HIHO 2024-04-04 08:01:022.12 2.08 2.83%
HIHO 2024-04-04 10:01:122.23 2.16 2.83%
HIHO 2024-04-04 11:00:572.31 2.12 2.83%
HIHO 2024-04-04 15:01:102.31 2.14 2.83%
HIHO 2024-04-04 16:01:072.22 2.10 2.83%
HIHO 2024-04-04 17:01:052.22 2.10 2.75%
HIHO 2024-04-04 20:01:120.00 0.00 2.75%
2024-04-05

HIHO 2024-04-05 05:01:042.48 1.75 2.75%
HIHO 2024-04-05 07:01:002.23 1.91 2.75%
HIHO 2024-04-05 09:00:522.23 1.91 3.67%
HIHO 2024-04-05 10:01:242.23 2.13 3.21%
HIHO 2024-04-05 11:01:042.23 2.13 0.00%
HIHO 2024-04-05 12:01:082.33 2.16 0.46%
HIHO 2024-04-05 13:00:552.33 2.17 0.46%
HIHO 2024-04-05 14:01:192.33 2.20 0.46%
HIHO 2024-04-05 15:00:572.20 2.13 0.46%
HIHO 2024-04-05 16:01:202.23 2.08 2.29%
HIHO 2024-04-05 20:01:120.00 0.00 2.29%
2024-04-08

HIHO 2024-04-08 05:00:592.48 0.88 2.29%
HIHO 2024-04-08 07:01:032.23 1.93 2.29%
HIHO 2024-04-08 09:01:322.23 1.52 2.29%
HIHO 2024-04-08 10:01:222.22 2.12 0.46%
HIHO 2024-04-08 11:00:582.23 2.13 0.46%
HIHO 2024-04-08 14:01:112.15 2.13 -2.29%
HIHO 2024-04-08 16:01:122.23 2.14 -0.92%
HIHO 2024-04-08 17:00:582.23 2.14 -0.91%
HIHO 2024-04-08 18:01:072.23 2.13 -0.91%
HIHO 2024-04-08 20:01:030.00 0.00 -0.91%
2024-04-09

HIHO 2024-04-09 05:01:012.48 0.86 -0.91%
HIHO 2024-04-09 07:01:132.23 2.05 -0.91%
HIHO 2024-04-09 10:01:032.33 2.15 0.00%
HIHO 2024-04-09 13:01:102.33 2.16 0.00%
HIHO 2024-04-09 14:01:162.33 2.16 0.45%
HIHO 2024-04-09 15:01:102.22 2.16 0.45%
HIHO 2024-04-09 16:01:162.23 2.12 0.00%
HIHO 2024-04-09 20:01:050.00 0.00 0.00%
2024-04-10

HIHO 2024-04-10 05:01:002.48 1.84 0.00%
HIHO 2024-04-10 07:00:562.23 1.96 0.00%
HIHO 2024-04-10 10:01:222.16 2.13 -0.93%
HIHO 2024-04-10 11:00:592.21 2.15 -0.93%
HIHO 2024-04-10 12:01:022.26 2.15 8.84%
HIHO 2024-04-10 13:01:012.25 2.13 8.84%
HIHO 2024-04-10 14:01:102.24 2.14 8.84%
HIHO 2024-04-10 15:01:002.27 2.14 8.84%
HIHO 2024-04-10 16:01:122.26 2.14 2.79%
HIHO 2024-04-10 18:00:562.24 2.14 2.79%
HIHO 2024-04-10 20:01:090.00 0.00 2.79%
2024-04-11

HIHO 2024-04-11 05:01:162.48 0.88 2.79%
HIHO 2024-04-11 07:01:002.47 2.05 2.79%
HIHO 2024-04-11 10:01:072.21 2.15 1.40%
HIHO 2024-04-11 13:01:032.29 2.12 -2.79%
HIHO 2024-04-11 16:00:572.33 2.14 0.00%
HIHO 2024-04-11 17:01:082.33 2.07 0.00%
HIHO 2024-04-11 20:01:100.00 0.00 0.00%
2024-04-12

HIHO 2024-04-12 04:01:092.70 0.00 0.00%
HIHO 2024-04-12 05:01:082.48 0.88 0.00%
HIHO 2024-04-12 07:00:532.47 2.03 0.00%
HIHO 2024-04-12 10:01:202.21 2.15 -0.90%
HIHO 2024-04-12 11:01:052.33 2.15 -0.45%
HIHO 2024-04-12 12:00:562.30 2.15 4.07%
HIHO 2024-04-12 14:00:582.30 2.14 4.07%
HIHO 2024-04-12 15:01:012.24 2.14 4.07%
HIHO 2024-04-12 16:01:162.23 2.19 4.07%
HIHO 2024-04-12 19:01:092.23 2.09 -0.90%
HIHO 2024-04-12 20:01:040.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.