investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-06-11
HIHO 2025-06-11 08:01:512.07 1.59 -3.28%
HIHO 2025-06-11 09:01:202.07 1.61 -3.28%
HIHO 2025-06-11 10:01:551.85 1.80 4.37%
HIHO 2025-06-11 13:01:191.85 1.75 1.64%
HIHO 2025-06-11 16:01:482.04 1.76 2.19%
HIHO 2025-06-11 17:01:162.04 1.69 2.25%
HIHO 2025-06-11 18:01:472.07 1.69 2.25%
HIHO 2025-06-11 20:01:470.00 0.00 2.25%
2025-06-12
HIHO 2025-06-12 05:01:232.07 1.59 2.25%
HIHO 2025-06-12 09:01:232.07 1.61 2.25%
HIHO 2025-06-12 10:01:521.85 1.75 -4.49%
HIHO 2025-06-12 14:01:501.81 1.75 -4.49%
HIHO 2025-06-12 15:01:211.78 1.75 -4.49%
HIHO 2025-06-12 16:01:472.04 1.65 3.93%
HIHO 2025-06-12 17:01:222.04 1.65 3.80%
HIHO 2025-06-12 18:01:512.07 1.65 3.80%
HIHO 2025-06-12 20:01:480.00 0.00 3.80%
2025-06-13
HIHO 2025-06-13 05:09:352.07 1.59 3.80%
HIHO 2025-06-13 12:01:491.85 1.67 -4.35%
HIHO 2025-06-13 16:01:561.95 1.66 0.00%
HIHO 2025-06-13 18:01:522.07 1.66 0.00%
HIHO 2025-06-13 20:01:540.00 0.00 0.00%
2025-06-16
HIHO 2025-06-16 05:01:242.07 1.55 0.00%
HIHO 2025-06-16 07:01:242.07 1.60 0.00%
HIHO 2025-06-16 08:01:521.89 1.60 0.00%
HIHO 2025-06-16 10:01:581.85 1.68 0.00%
HIHO 2025-06-16 12:01:511.85 1.75 0.00%
HIHO 2025-06-16 16:01:511.90 1.75 0.00%
HIHO 2025-06-16 17:01:181.95 1.75 0.00%
HIHO 2025-06-16 18:01:522.07 1.75 0.00%
HIHO 2025-06-16 20:01:470.00 0.00 0.00%
2025-06-17
HIHO 2025-06-17 05:01:502.07 1.55 0.00%
HIHO 2025-06-17 10:01:511.79 1.66 -5.08%
HIHO 2025-06-17 11:01:181.79 1.67 -5.08%
HIHO 2025-06-17 12:01:531.79 1.73 -5.08%
HIHO 2025-06-17 13:01:221.76 1.72 -6.21%
HIHO 2025-06-17 14:01:511.79 1.67 -5.65%
HIHO 2025-06-17 15:01:251.79 1.70 -5.65%
HIHO 2025-06-17 16:01:491.98 1.35 -4.52%
HIHO 2025-06-17 17:01:181.99 1.55 -4.35%
HIHO 2025-06-17 18:01:502.07 1.55 -4.35%
HIHO 2025-06-17 20:01:520.00 0.00 -4.35%
2025-06-18
HIHO 2025-06-18 05:01:272.07 1.55 -4.35%
HIHO 2025-06-18 09:01:252.07 1.56 -4.35%
HIHO 2025-06-18 10:01:521.76 1.63 -2.72%
HIHO 2025-06-18 11:01:271.76 1.68 -1.09%
HIHO 2025-06-18 12:01:481.76 1.70 -1.09%
HIHO 2025-06-18 14:01:531.79 1.70 -0.54%
HIHO 2025-06-18 16:01:581.79 1.67 -2.72%
HIHO 2025-06-18 17:01:221.79 1.67 -2.91%
HIHO 2025-06-18 20:01:540.00 0.00 -2.91%
2025-06-20
HIHO 2025-06-20 05:01:151.91 0.68 -2.91%
HIHO 2025-06-20 07:01:231.91 1.51 -2.91%
HIHO 2025-06-20 10:01:531.85 1.68 2.91%
HIHO 2025-06-20 11:01:211.74 1.67 -1.16%
HIHO 2025-06-20 12:01:491.73 1.67 -1.16%
HIHO 2025-06-20 15:01:181.70 1.67 -1.16%
HIHO 2025-06-20 16:09:451.90 0.00 -1.74%
HIHO 2025-06-20 17:08:171.90 1.38 -1.76%
HIHO 2025-06-20 18:11:171.91 1.38 -1.76%
HIHO 2025-06-20 20:01:480.00 0.00 -1.76%
2025-06-23
HIHO 2025-06-23 05:01:171.91 0.68 -1.76%
HIHO 2025-06-23 07:01:191.91 1.38 -1.76%
HIHO 2025-06-23 09:05:431.91 1.52 -1.76%
HIHO 2025-06-23 10:03:311.85 1.60 -1.76%
HIHO 2025-06-23 11:01:361.77 1.63 -1.76%
HIHO 2025-06-23 14:01:381.77 1.65 -1.76%
HIHO 2025-06-23 15:01:341.77 1.70 -1.76%
HIHO 2025-06-23 16:01:371.75 1.72 -1.76%
HIHO 2025-06-23 20:01:320.00 0.00 -1.76%
2025-06-24
HIHO 2025-06-24 05:01:241.91 0.69 -1.76%
HIHO 2025-06-24 07:01:321.91 1.38 -1.76%
HIHO 2025-06-24 09:01:241.91 1.39 -1.76%
HIHO 2025-06-24 10:01:461.85 1.66 -2.94%
HIHO 2025-06-24 11:01:261.74 1.65 -2.94%
HIHO 2025-06-24 12:01:471.74 1.65 1.18%
HIHO 2025-06-24 13:01:341.74 1.67 -2.94%
HIHO 2025-06-24 14:01:471.74 1.68 -2.94%
HIHO 2025-06-24 15:01:251.79 1.70 1.18%
HIHO 2025-06-24 16:01:511.89 1.68 1.18%
HIHO 2025-06-24 17:01:291.80 1.67 1.16%
HIHO 2025-06-24 20:01:410.00 0.00 1.16%
2025-06-25
HIHO 2025-06-25 05:01:271.91 0.69 1.16%
HIHO 2025-06-25 07:01:241.91 1.38 1.16%
HIHO 2025-06-25 08:01:471.91 1.51 1.16%
HIHO 2025-06-25 10:01:511.85 1.68 -0.58%
HIHO 2025-06-25 11:01:291.84 1.68 -0.58%
HIHO 2025-06-25 16:01:461.75 1.69 0.00%
HIHO 2025-06-25 17:01:271.90 1.69 0.00%
HIHO 2025-06-25 18:01:471.91 1.69 0.00%
HIHO 2025-06-25 20:01:420.00 0.00 0.00%
2025-06-26
HIHO 2025-06-26 05:01:281.91 0.68 0.00%
HIHO 2025-06-26 07:01:301.91 1.38 0.00%
HIHO 2025-06-26 09:01:281.91 1.39 0.00%
HIHO 2025-06-26 10:01:471.76 1.68 5.78%
HIHO 2025-06-26 11:01:231.76 1.69 5.78%
HIHO 2025-06-26 12:01:481.76 1.72 0.00%
HIHO 2025-06-26 13:01:291.76 1.71 -0.58%
HIHO 2025-06-26 15:01:251.76 1.71 0.00%
HIHO 2025-06-26 20:01:470.00 0.00 0.00%
2025-06-27
HIHO 2025-06-27 05:00:431.91 0.68 0.00%
HIHO 2025-06-27 08:00:491.91 1.38 0.00%
HIHO 2025-06-27 10:00:451.85 1.68 1.16%
HIHO 2025-06-27 15:00:491.85 1.70 1.16%
HIHO 2025-06-27 16:00:421.84 1.71 1.16%
HIHO 2025-06-27 17:00:361.90 1.56 7.60%
HIHO 2025-06-27 19:00:301.91 1.56 7.60%
HIHO 2025-06-27 21:00:360.00 0.00 7.60%
2025-06-30
HIHO 2025-06-30 05:00:411.91 0.73 7.60%
HIHO 2025-06-30 08:00:431.91 1.38 7.60%
HIHO 2025-06-30 09:00:421.91 1.51 7.60%
HIHO 2025-06-30 10:00:421.84 1.68 7.60%
HIHO 2025-06-30 11:00:381.77 1.68 7.60%
HIHO 2025-06-30 14:00:491.75 1.68 7.60%
HIHO 2025-06-30 15:00:391.75 1.72 7.60%
HIHO 2025-06-30 17:00:421.90 1.70 3.28%
HIHO 2025-06-30 19:00:351.86 1.57 2.73%
HIHO 2025-06-30 21:00:350.00 0.00 2.73%
2025-07-01
HIHO 2025-07-01 05:00:412.12 1.59 2.73%
HIHO 2025-07-01 08:00:451.93 1.54 2.73%
HIHO 2025-07-01 09:00:401.74 1.69 -3.28%
HIHO 2025-07-01 10:00:391.73 1.65 -4.37%
HIHO 2025-07-01 11:00:401.68 1.64 -3.83%
HIHO 2025-07-01 12:00:401.69 1.60 -5.46%
HIHO 2025-07-01 13:00:411.70 1.64 -5.46%
HIHO 2025-07-01 14:00:511.69 1.64 -5.46%
HIHO 2025-07-01 16:00:421.69 1.64 -4.92%
HIHO 2025-07-01 17:00:431.74 1.58 -4.57%
HIHO 2025-07-01 21:00:370.00 0.00 -4.57%
2025-07-02
HIHO 2025-07-02 05:00:422.12 1.50 -4.57%
HIHO 2025-07-02 08:00:452.06 1.50 -4.57%
HIHO 2025-07-02 10:00:441.67 1.65 1.71%
HIHO 2025-07-02 11:00:371.66 1.64 0.57%
HIHO 2025-07-02 16:00:431.65 1.64 0.57%
HIHO 2025-07-02 17:00:451.89 1.64 0.61%
HIHO 2025-07-02 19:00:442.05 1.64 0.61%
HIHO 2025-07-02 21:00:490.00 0.00 0.61%
2025-07-03
HIHO 2025-07-03 05:00:431.96 1.50 0.61%
HIHO 2025-07-03 10:00:451.68 1.57 -4.88%
HIHO 2025-07-03 11:00:441.66 1.63 -4.88%
HIHO 2025-07-03 12:00:441.66 1.62 -0.61%
HIHO 2025-07-03 13:00:401.65 1.62 -0.61%
HIHO 2025-07-03 14:00:401.84 1.59 -1.21%
HIHO 2025-07-03 16:00:461.84 1.50 -1.21%
HIHO 2025-07-03 17:00:411.84 1.56 -1.21%
HIHO 2025-07-03 18:00:430.00 0.00 -1.21%
2025-07-07
HIHO 2025-07-07 05:00:501.99 1.51 -1.21%
HIHO 2025-07-07 07:00:421.99 1.38 -1.21%
HIHO 2025-07-07 08:00:451.78 1.38 -1.21%
HIHO 2025-07-07 09:00:511.78 1.39 -1.21%
HIHO 2025-07-07 10:00:491.69 1.55 -3.64%
HIHO 2025-07-07 11:00:511.66 1.59 -1.82%
HIHO 2025-07-07 12:00:431.65 1.59 -1.82%
HIHO 2025-07-07 14:00:441.63 1.58 -0.61%
HIHO 2025-07-07 16:00:431.62 1.59 -0.61%
HIHO 2025-07-07 17:00:451.80 1.46 0.00%
HIHO 2025-07-07 19:00:421.94 1.46 0.00%
HIHO 2025-07-07 21:00:380.00 0.00 0.00%
2025-07-08
HIHO 2025-07-08 05:00:481.94 1.38 0.00%
HIHO 2025-07-08 08:00:421.94 1.52 0.00%
HIHO 2025-07-08 10:00:411.69 1.62 0.00%
HIHO 2025-07-08 11:00:391.64 1.62 0.00%
HIHO 2025-07-08 12:00:411.65 1.63 0.00%
HIHO 2025-07-08 13:00:411.65 1.63 1.23%
HIHO 2025-07-08 14:00:421.68 1.63 1.23%
HIHO 2025-07-08 15:00:431.66 1.62 0.00%
HIHO 2025-07-08 16:00:461.63 1.62 0.00%
HIHO 2025-07-08 17:00:481.76 1.59 3.09%
HIHO 2025-07-08 21:00:440.00 0.00 3.09%
2025-07-09
HIHO 2025-07-09 05:00:421.76 1.56 3.09%
HIHO 2025-07-09 10:00:441.66 1.62 0.00%
HIHO 2025-07-09 11:00:411.66 1.62 0.62%
HIHO 2025-07-09 16:00:481.63 1.62 0.00%
HIHO 2025-07-09 17:00:431.64 1.60 0.00%
HIHO 2025-07-09 19:00:391.65 1.60 0.00%
HIHO 2025-07-09 21:00:410.00 0.00 0.00%
2025-07-10
HIHO 2025-07-10 05:00:511.79 1.42 0.00%
HIHO 2025-07-10 10:00:451.69 1.62 0.00%
HIHO 2025-07-10 11:00:421.64 1.62 0.00%
HIHO 2025-07-10 12:00:391.63 1.62 0.00%
HIHO 2025-07-10 16:00:471.64 1.62 0.00%
HIHO 2025-07-10 17:00:451.79 1.42 0.00%
HIHO 2025-07-10 21:00:420.00 0.00 0.00%
2025-07-11
HIHO 2025-07-11 05:01:301.80 1.42 0.00%
HIHO 2025-07-11 06:01:511.80 1.56 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.