$HIHO: Highway Holdings Limited - Common Stock
2024-02-28 HIHO 2024-02-28 06:01:09 2.48 0.82 -0.49% HIHO 2024-02-28 08:00:58 2.14 1.86 -0.49% HIHO 2024-02-28 11:01:01 2.08 2.05 0.97% HIHO 2024-02-28 12:01:02 2.14 2.05 1.46% HIHO 2024-02-28 13:01:00 2.14 2.06 3.88% HIHO 2024-02-28 17:00:59 2.14 2.06 1.94% HIHO 2024-02-28 18:01:04 2.14 2.06 1.95% HIHO 2024-02-28 21:04:57 0.00 0.00 1.95% 2024-02-29 HIHO 2024-02-29 05:01:05 2.50 0.00 1.95% HIHO 2024-02-29 06:01:08 2.48 0.84 1.95% HIHO 2024-02-29 08:01:09 2.14 1.84 1.95% HIHO 2024-02-29 09:01:05 2.14 1.86 1.95% HIHO 2024-02-29 10:01:15 2.50 1.52 1.95% HIHO 2024-02-29 11:01:05 2.14 2.05 1.95% HIHO 2024-02-29 13:01:03 2.13 2.05 1.95% HIHO 2024-02-29 17:00:57 2.14 2.06 0.98% HIHO 2024-02-29 18:01:15 2.14 2.06 0.96% HIHO 2024-02-29 21:05:48 0.00 0.00 0.96% 2024-03-01 HIHO 2024-03-01 05:01:13 2.80 0.00 0.96% HIHO 2024-03-01 06:01:07 2.48 0.84 0.96% HIHO 2024-03-01 08:01:11 2.32 1.89 0.96% HIHO 2024-03-01 11:01:07 2.23 2.05 -1.44% HIHO 2024-03-01 12:01:07 2.14 2.05 -1.44% HIHO 2024-03-01 16:01:12 2.10 2.05 -0.48% HIHO 2024-03-01 17:01:01 2.14 2.05 -0.48% 2024-03-04 HIHO 2024-03-04 00:05:54 0.00 0.00 -0.48% HIHO 2024-03-04 06:01:29 2.20 0.84 -0.48% HIHO 2024-03-04 07:01:01 2.20 2.06 -0.48% HIHO 2024-03-04 08:01:12 2.29 2.06 -0.48% HIHO 2024-03-04 10:01:18 2.29 2.06 -0.95% HIHO 2024-03-04 11:00:59 2.14 2.06 0.95% HIHO 2024-03-04 12:01:12 2.12 2.06 0.95% HIHO 2024-03-04 14:01:10 2.08 2.06 0.48% HIHO 2024-03-04 16:01:20 2.08 2.05 -1.90% HIHO 2024-03-04 17:00:59 2.13 2.03 0.95% HIHO 2024-03-04 18:01:09 2.13 2.03 0.96% HIHO 2024-03-04 21:04:54 0.00 0.00 0.96% 2024-03-05 HIHO 2024-03-05 05:01:00 2.75 0.00 0.96% HIHO 2024-03-05 06:01:10 2.20 0.83 0.96% HIHO 2024-03-05 08:00:58 2.29 2.01 0.96% HIHO 2024-03-05 11:00:54 2.14 2.05 0.96% HIHO 2024-03-05 13:01:05 2.14 2.06 0.96% HIHO 2024-03-05 14:01:12 2.10 2.06 0.96% HIHO 2024-03-05 15:01:01 2.10 2.05 -0.96% HIHO 2024-03-05 17:00:52 2.07 2.03 -0.48% HIHO 2024-03-05 20:01:09 2.09 2.03 0.48% HIHO 2024-03-05 21:03:45 0.00 0.00 0.48% 2024-03-06 HIHO 2024-03-06 06:01:20 2.20 0.82 0.48% HIHO 2024-03-06 08:01:29 2.26 1.86 0.48% HIHO 2024-03-06 11:01:02 2.11 2.05 0.00% HIHO 2024-03-06 12:01:05 2.07 2.06 0.00% HIHO 2024-03-06 13:00:57 2.07 2.06 0.48% HIHO 2024-03-06 14:01:46 2.11 2.05 0.48% HIHO 2024-03-06 17:01:06 2.09 2.03 0.00% HIHO 2024-03-06 21:05:27 0.00 0.00 0.00% HIHO 2024-03-06 22:04:24 2.09 2.03 0.00% 2024-03-07 HIHO 2024-03-07 05:00:57 2.80 0.00 0.00% HIHO 2024-03-07 06:01:18 2.20 0.82 0.00% HIHO 2024-03-07 08:01:11 2.26 1.98 0.00% HIHO 2024-03-07 11:01:01 2.12 2.05 0.00% HIHO 2024-03-07 15:01:02 2.12 2.06 0.00% HIHO 2024-03-07 17:00:58 2.09 2.03 0.49% HIHO 2024-03-07 21:04:21 0.00 0.00 0.49% 2024-03-08 HIHO 2024-03-08 05:01:06 2.75 0.00 0.49% HIHO 2024-03-08 06:01:15 2.20 0.82 0.49% HIHO 2024-03-08 08:00:58 2.26 1.98 0.49% HIHO 2024-03-08 10:01:14 2.06 1.98 0.49% HIHO 2024-03-08 11:01:02 2.06 2.01 -0.49% HIHO 2024-03-08 12:01:16 2.09 2.01 0.00% HIHO 2024-03-08 13:00:57 2.09 2.01 1.46% HIHO 2024-03-08 17:01:03 2.13 2.04 1.46% HIHO 2024-03-08 20:00:51 2.14 2.03 1.46% HIHO 2024-03-08 21:03:44 0.00 0.00 1.46% HIHO 2024-03-08 22:03:44 2.14 2.03 1.46% 2024-03-11 HIHO 2024-03-11 00:07:32 0.00 0.00 1.46% HIHO 2024-03-11 05:00:55 2.20 0.84 1.46% HIHO 2024-03-11 07:01:01 2.19 2.04 1.46% HIHO 2024-03-11 10:01:25 2.09 2.04 -1.46% HIHO 2024-03-11 11:01:05 2.09 2.05 -1.46% HIHO 2024-03-11 12:01:09 2.09 2.04 -1.46% HIHO 2024-03-11 14:01:12 2.09 2.04 0.00% HIHO 2024-03-11 16:01:11 2.07 2.04 -2.43% HIHO 2024-03-11 17:00:55 2.07 2.04 -2.39% HIHO 2024-03-11 20:01:00 0.00 0.00 -2.39% 2024-03-12 HIHO 2024-03-12 05:01:03 2.20 0.82 -2.39% HIHO 2024-03-12 07:01:01 2.20 1.96 -2.39% HIHO 2024-03-12 10:01:18 2.07 2.06 -0.96% HIHO 2024-03-12 11:01:12 2.07 2.05 0.96% HIHO 2024-03-12 12:01:06 2.07 2.04 0.96% HIHO 2024-03-12 16:01:11 2.16 2.04 2.87% HIHO 2024-03-12 17:01:09 2.16 2.04 2.94% HIHO 2024-03-12 20:01:13 0.00 0.00 2.94% 2024-03-13 HIHO 2024-03-13 05:01:04 2.20 0.84 2.94% HIHO 2024-03-13 07:01:06 2.29 1.87 2.94% HIHO 2024-03-13 10:01:21 2.09 2.06 0.49% HIHO 2024-03-13 11:01:11 2.14 2.06 -0.49% HIHO 2024-03-13 12:01:12 2.14 2.10 1.96% HIHO 2024-03-13 14:01:11 2.13 2.10 1.96% HIHO 2024-03-13 15:01:04 2.12 2.10 1.96% HIHO 2024-03-13 16:01:06 2.13 2.06 0.98% HIHO 2024-03-13 17:00:58 2.13 2.06 0.95% HIHO 2024-03-13 20:01:09 0.00 0.00 0.95% 2024-03-14 HIHO 2024-03-14 05:01:03 2.20 0.85 0.95% HIHO 2024-03-14 07:01:04 2.29 1.90 0.95% HIHO 2024-03-14 10:01:17 2.13 2.05 0.95% HIHO 2024-03-14 11:01:13 2.10 2.05 0.95% HIHO 2024-03-14 12:01:19 2.13 2.05 0.95% HIHO 2024-03-14 14:01:13 2.13 2.05 -1.43% HIHO 2024-03-14 15:01:02 2.12 2.05 -1.43% HIHO 2024-03-14 16:01:18 2.14 2.06 0.00% HIHO 2024-03-14 20:01:01 0.00 0.00 0.00% 2024-03-15 HIHO 2024-03-15 05:01:04 2.20 0.84 0.00% HIHO 2024-03-15 07:01:02 2.29 2.06 0.00% HIHO 2024-03-15 10:01:17 2.14 2.06 -0.95% HIHO 2024-03-15 14:01:10 2.10 2.06 -0.95% HIHO 2024-03-15 15:01:01 2.10 2.06 -2.37% HIHO 2024-03-15 16:01:11 2.13 2.06 -1.90% HIHO 2024-03-15 20:01:05 0.00 0.00 -1.90% 2024-03-18 HIHO 2024-03-18 04:01:09 2.70 0.00 -1.90% HIHO 2024-03-18 05:01:04 2.39 0.83 -1.90% HIHO 2024-03-18 08:01:25 2.70 0.00 -1.90% HIHO 2024-03-18 09:00:56 2.70 1.48 -1.90% HIHO 2024-03-18 10:01:52 2.14 2.07 0.47% HIHO 2024-03-18 13:00:57 2.14 2.05 0.47% HIHO 2024-03-18 15:00:55 2.12 2.05 0.47% HIHO 2024-03-18 16:01:16 2.12 2.05 -0.47% HIHO 2024-03-18 17:01:06 2.12 2.05 -0.49% HIHO 2024-03-18 20:01:03 0.00 0.00 -0.49% 2024-03-19 HIHO 2024-03-19 05:00:50 2.20 1.99 -0.49% HIHO 2024-03-19 07:01:08 2.24 1.99 -0.49% HIHO 2024-03-19 10:01:09 2.12 2.05 0.00% HIHO 2024-03-19 11:01:01 2.12 2.00 0.00% HIHO 2024-03-19 13:01:09 2.12 2.05 0.00% HIHO 2024-03-19 14:01:22 2.12 2.00 0.00% HIHO 2024-03-19 16:01:15 2.06 2.05 0.00% HIHO 2024-03-19 17:00:52 2.12 2.05 0.00% HIHO 2024-03-19 20:01:09 0.00 0.00 0.00% 2024-03-20 HIHO 2024-03-20 05:01:15 2.20 1.99 0.00% HIHO 2024-03-20 07:00:51 2.14 1.99 0.00% HIHO 2024-03-20 10:01:23 2.08 2.01 0.49% HIHO 2024-03-20 11:00:53 2.08 2.06 0.49% HIHO 2024-03-20 12:01:16 2.08 2.01 0.49% HIHO 2024-03-20 13:01:04 2.08 2.05 0.49% HIHO 2024-03-20 16:01:22 2.08 2.05 1.46% HIHO 2024-03-20 17:00:54 2.08 2.05 0.00% HIHO 2024-03-20 20:01:17 0.00 0.00 0.00% 2024-03-21 HIHO 2024-03-21 05:01:07 2.20 0.84 0.00% HIHO 2024-03-21 07:01:08 2.14 1.87 0.00% HIHO 2024-03-21 10:01:16 2.08 2.05 -0.49% HIHO 2024-03-21 11:01:04 2.08 2.05 -1.46% HIHO 2024-03-21 16:01:08 2.08 2.05 -0.98% HIHO 2024-03-21 17:01:03 2.08 2.05 -0.96% HIHO 2024-03-21 20:01:14 0.00 0.00 -0.96% 2024-03-22 HIHO 2024-03-22 05:00:56 2.20 0.82 -0.96% HIHO 2024-03-22 07:00:53 2.25 1.87 -0.96% HIHO 2024-03-22 10:01:23 2.08 2.03 0.00% HIHO 2024-03-22 11:01:06 2.08 2.04 0.00% HIHO 2024-03-22 12:01:13 2.08 2.03 0.00% HIHO 2024-03-22 13:01:02 2.05 2.03 -0.48% HIHO 2024-03-22 14:01:05 2.04 2.00 -1.92% HIHO 2024-03-22 15:01:01 2.07 2.04 -0.48% HIHO 2024-03-22 16:01:09 2.08 2.03 -0.48% HIHO 2024-03-22 17:00:57 2.08 2.03 -0.49% HIHO 2024-03-22 20:01:12 0.00 0.00 -0.49% 2024-03-25 HIHO 2024-03-25 05:01:09 2.20 0.81 -0.49% HIHO 2024-03-25 07:01:14 2.22 1.81 -0.49% HIHO 2024-03-25 09:00:55 2.22 1.82 -0.49% HIHO 2024-03-25 10:01:24 2.14 2.03 -1.46% HIHO 2024-03-25 13:01:00 2.10 2.03 -1.46% HIHO 2024-03-25 14:01:13 2.10 2.01 -0.49% HIHO 2024-03-25 16:01:05 2.04 2.01 -1.46% HIHO 2024-03-25 17:00:56 2.04 2.01 -1.48% HIHO 2024-03-25 20:01:12 0.00 0.00 -1.48% 2024-03-26 HIHO 2024-03-26 05:00:54 2.20 0.81 -1.48% HIHO 2024-03-26 07:01:00 2.22 1.80 -1.48% HIHO 2024-03-26 08:01:08 2.22 1.82 -1.48% HIHO 2024-03-26 10:01:16 2.05 2.00 1.97% HIHO 2024-03-26 12:01:16 2.05 2.01 0.49% HIHO 2024-03-26 13:00:57 2.05 2.00 0.00% HIHO 2024-03-26 14:01:18 2.05 2.01 0.00% HIHO 2024-03-26 15:00:53 2.05 2.04 1.48% HIHO 2024-03-26 16:01:07 2.05 2.04 0.49% HIHO 2024-03-26 17:00:51 2.05 2.04 0.50% HIHO 2024-03-26 20:00:58 0.00 0.00 -2.49% 2024-03-27 HIHO 2024-03-27 05:00:56 2.19 0.82 -2.49% HIHO 2024-03-27 07:01:03 2.22 1.81 -2.49% HIHO 2024-03-27 10:01:13 2.05 2.03 0.00% HIHO 2024-03-27 11:01:00 2.05 2.03 -1.00% HIHO 2024-03-27 14:01:13 2.05 2.04 -0.50% HIHO 2024-03-27 16:00:56 2.05 2.01 -0.50% HIHO 2024-03-27 17:00:51 2.05 2.00 -0.49% HIHO 2024-03-27 20:01:06 0.00 0.00 0.00% 2024-03-28 HIHO 2024-03-28 05:01:05 2.20 0.82 0.00% HIHO 2024-03-28 07:01:05 2.22 1.91 0.00% HIHO 2024-03-28 10:01:03 2.10 2.05 0.00% HIHO 2024-03-28 12:01:18 2.13 2.10 2.93% HIHO 2024-03-28 14:01:06 2.13 2.01 2.93% HIHO 2024-03-28 15:00:55 2.13 2.01 2.44% HIHO 2024-03-28 16:01:13 2.13 2.05 0.00% HIHO 2024-03-28 20:01:00 0.00 0.00 0.00%