investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2026-03-11
HIHO 2026-03-11 17:02:000.98 0.79 0.00%
HIHO 2026-03-11 20:03:030.00 0.00 0.00%
2026-03-12
HIHO 2026-03-12 04:02:420.96 0.77 0.00%
HIHO 2026-03-12 07:01:520.95 0.80 -2.35%
HIHO 2026-03-12 08:02:200.96 0.80 -2.35%
HIHO 2026-03-12 09:01:470.96 0.81 -2.35%
HIHO 2026-03-12 10:02:230.88 0.83 0.00%
HIHO 2026-03-12 11:01:520.88 0.82 0.00%
HIHO 2026-03-12 16:01:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390026026925/0001213900-26-026925-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2026-03-12 16:02:430.88 0.80 0.00%
HIHO 2026-03-12 17:02:000.88 0.84 0.00%
HIHO 2026-03-12 19:02:020.88 0.82 0.00%
HIHO 2026-03-12 20:02:280.00 0.00 0.00%
2026-03-13
HIHO 2026-03-13 04:02:270.99 0.77 0.00%
HIHO 2026-03-13 07:01:530.97 0.82 0.00%
HIHO 2026-03-13 08:02:420.90 0.82 0.00%
HIHO 2026-03-13 09:01:461.14 0.82 0.00%
HIHO 2026-03-13 10:02:230.88 0.82 3.57%
HIHO 2026-03-13 11:01:470.87 0.82 3.57%
HIHO 2026-03-13 12:02:200.88 0.83 -1.19%
HIHO 2026-03-13 13:01:490.89 0.85 4.76%
HIHO 2026-03-13 14:02:280.91 0.86 7.14%
HIHO 2026-03-13 15:01:530.87 0.82 7.14%
HIHO 2026-03-13 16:04:050.87 0.80 2.38%
HIHO 2026-03-13 17:01:530.90 0.80 2.44%
HIHO 2026-03-13 20:02:230.00 0.00 2.44%
2026-03-16
HIHO 2026-03-16 04:02:380.96 0.79 2.44%
HIHO 2026-03-16 05:02:040.88 0.79 12.20%
HIHO 2026-03-16 06:02:240.90 0.79 12.20%
HIHO 2026-03-16 07:01:510.90 0.79 3.66%
HIHO 2026-03-16 08:02:220.90 0.78 3.66%
HIHO 2026-03-16 10:02:300.86 0.80 2.44%
HIHO 2026-03-16 11:01:590.85 0.83 3.66%
HIHO 2026-03-16 12:02:370.84 0.81 2.44%
HIHO 2026-03-16 16:02:470.83 0.79 1.22%
HIHO 2026-03-16 17:02:260.83 0.79 1.23%
HIHO 2026-03-16 20:02:380.00 0.00 2.47%
2026-03-17
HIHO 2026-03-17 04:02:410.86 0.73 2.47%
HIHO 2026-03-17 07:02:040.84 0.78 2.47%
HIHO 2026-03-17 10:02:460.86 0.81 1.23%
HIHO 2026-03-17 13:02:120.85 0.81 1.23%
HIHO 2026-03-17 16:02:350.86 0.81 2.47%
HIHO 2026-03-17 17:05:590.86 0.81 2.44%
HIHO 2026-03-17 19:02:570.86 0.80 2.44%
HIHO 2026-03-17 20:02:370.00 0.00 2.44%
2026-03-18
HIHO 2026-03-18 04:02:520.86 0.73 2.44%
HIHO 2026-03-18 05:02:210.86 0.73 3.66%
HIHO 2026-03-18 09:02:140.86 0.56 3.66%
HIHO 2026-03-18 10:02:450.83 0.82 1.22%
HIHO 2026-03-18 11:04:010.85 0.82 1.22%
HIHO 2026-03-18 12:02:560.84 0.82 1.22%
HIHO 2026-03-18 13:03:340.84 0.83 1.22%
HIHO 2026-03-18 14:02:390.84 0.82 1.22%
HIHO 2026-03-18 16:02:410.84 0.80 1.22%
HIHO 2026-03-18 17:03:590.84 0.80 1.20%
HIHO 2026-03-18 20:02:370.00 0.00 1.20%
2026-03-19
HIHO 2026-03-19 04:03:030.83 0.73 1.20%
HIHO 2026-03-19 07:03:190.83 0.73 0.00%
HIHO 2026-03-19 09:02:250.82 0.56 0.00%
HIHO 2026-03-19 10:02:450.83 0.81 -1.20%
HIHO 2026-03-19 11:02:500.83 0.80 -1.20%
HIHO 2026-03-19 12:02:380.84 0.82 2.41%
HIHO 2026-03-19 13:02:220.84 0.82 1.20%
HIHO 2026-03-19 14:02:360.84 0.82 0.00%
HIHO 2026-03-19 15:02:300.84 0.82 1.20%
HIHO 2026-03-19 16:02:330.85 0.79 1.20%
HIHO 2026-03-19 17:02:420.85 0.79 1.22%
HIHO 2026-03-19 20:02:480.00 0.00 1.22%
2026-03-20
HIHO 2026-03-20 04:02:440.93 0.80 1.22%
HIHO 2026-03-20 07:02:260.84 0.80 1.22%
HIHO 2026-03-20 10:02:360.85 0.79 1.22%
HIHO 2026-03-20 11:02:160.84 0.79 1.22%
HIHO 2026-03-20 16:02:500.00 0.80 -1.22%
HIHO 2026-03-20 17:02:260.89 0.80 -1.22%
HIHO 2026-03-20 20:02:510.00 0.00 -1.22%
2026-03-23
HIHO 2026-03-23 04:02:490.83 0.79 -1.22%
HIHO 2026-03-23 06:03:040.90 0.77 -1.22%
HIHO 2026-03-23 07:02:060.90 0.76 -1.22%
HIHO 2026-03-23 10:02:450.89 0.79 2.44%
HIHO 2026-03-23 11:02:180.85 0.80 2.44%
HIHO 2026-03-23 12:02:540.92 0.83 7.32%
HIHO 2026-03-23 14:02:500.92 0.84 7.32%
HIHO 2026-03-23 15:02:170.90 0.83 6.10%
HIHO 2026-03-23 16:03:120.92 0.79 6.10%
HIHO 2026-03-23 17:02:310.91 0.79 6.25%
HIHO 2026-03-23 20:03:500.00 0.00 6.25%
2026-03-24
HIHO 2026-03-24 04:03:310.92 0.79 6.25%
HIHO 2026-03-24 05:02:140.92 0.80 6.25%
HIHO 2026-03-24 09:02:070.91 0.81 0.00%
HIHO 2026-03-24 10:02:490.89 0.80 0.00%
HIHO 2026-03-24 11:02:070.89 0.81 0.00%
HIHO 2026-03-24 13:02:310.89 0.82 0.00%
HIHO 2026-03-24 15:02:100.89 0.81 2.50%
HIHO 2026-03-24 16:02:440.97 0.80 -2.50%
HIHO 2026-03-24 17:02:020.89 0.80 -2.35%
HIHO 2026-03-24 20:02:510.00 0.00 -2.35%
2026-03-25
HIHO 2026-03-25 04:03:100.92 0.77 -2.35%
HIHO 2026-03-25 06:02:590.92 0.80 -2.35%
HIHO 2026-03-25 10:03:040.87 0.80 0.00%
HIHO 2026-03-25 11:02:290.87 0.80 2.35%
HIHO 2026-03-25 12:02:380.87 0.82 2.35%
HIHO 2026-03-25 13:02:120.87 0.82 1.18%
HIHO 2026-03-25 14:02:490.87 0.80 1.18%
HIHO 2026-03-25 16:02:540.91 0.80 2.35%
HIHO 2026-03-25 17:02:180.91 0.80 2.47%
HIHO 2026-03-25 20:03:010.00 0.00 2.47%
2026-03-26
HIHO 2026-03-26 04:02:430.91 0.73 2.47%
HIHO 2026-03-26 05:02:380.90 0.73 2.47%
HIHO 2026-03-26 07:02:210.89 0.81 2.47%
HIHO 2026-03-26 08:02:410.80 0.73 -1.23%
HIHO 2026-03-26 09:03:590.89 0.53 -1.23%
HIHO 2026-03-26 10:02:420.89 0.79 -2.47%
HIHO 2026-03-26 11:02:260.82 0.79 -4.94%
HIHO 2026-03-26 12:03:030.82 0.78 -3.70%
HIHO 2026-03-26 15:02:430.82 0.77 -4.94%
HIHO 2026-03-26 16:03:210.81 0.77 -1.23%
HIHO 2026-03-26 17:02:450.81 0.70 -1.22%
HIHO 2026-03-26 18:02:420.81 0.77 -1.22%
HIHO 2026-03-26 18:58:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390026034942/0001213900-26-034942-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2026-03-26 20:02:530.00 0.00 -6.10%
2026-03-27
HIHO 2026-03-27 04:03:010.93 0.75 -6.10%
HIHO 2026-03-27 05:02:340.93 0.75 -2.44%
HIHO 2026-03-27 10:03:140.91 0.78 -1.22%
HIHO 2026-03-27 11:02:330.84 0.78 -1.22%
HIHO 2026-03-27 13:02:560.81 0.76 -3.66%
HIHO 2026-03-27 14:02:570.83 0.76 -3.66%
HIHO 2026-03-27 15:02:410.83 0.77 -3.66%
HIHO 2026-03-27 16:03:020.93 0.76 2.44%
HIHO 2026-03-27 17:02:380.86 0.76 2.47%
HIHO 2026-03-27 20:02:240.00 0.00 2.47%
2026-03-30
HIHO 2026-03-30 04:02:550.84 0.67 2.47%
HIHO 2026-03-30 07:02:000.84 0.75 2.47%
HIHO 2026-03-30 08:02:400.84 0.77 2.47%
HIHO 2026-03-30 10:02:370.84 0.77 -1.23%
HIHO 2026-03-30 11:02:000.82 0.77 -1.23%
HIHO 2026-03-30 12:02:390.82 0.77 0.00%
HIHO 2026-03-30 13:02:020.78 0.77 0.00%
HIHO 2026-03-30 15:02:060.78 0.77 -1.23%
HIHO 2026-03-30 16:02:410.81 0.68 0.00%
HIHO 2026-03-30 18:02:300.83 0.75 0.00%
HIHO 2026-03-30 20:02:480.00 0.00 0.00%
2026-03-31
HIHO 2026-03-31 04:03:190.84 0.68 0.00%
HIHO 2026-03-31 07:02:040.84 0.66 0.00%
HIHO 2026-03-31 10:02:380.80 0.77 0.00%
HIHO 2026-03-31 11:02:110.84 0.77 2.53%
HIHO 2026-03-31 12:02:490.79 0.75 2.53%
HIHO 2026-03-31 13:02:150.78 0.77 2.53%
HIHO 2026-03-31 16:03:000.89 0.75 0.00%
HIHO 2026-03-31 17:02:260.89 0.68 0.00%
HIHO 2026-03-31 18:02:480.83 0.68 0.00%
HIHO 2026-03-31 20:02:580.00 0.00 0.00%
2026-04-01
HIHO 2026-04-01 04:02:570.89 0.68 0.00%
HIHO 2026-04-01 08:02:470.89 0.73 0.00%
HIHO 2026-04-01 10:03:100.85 0.74 1.30%
HIHO 2026-04-01 11:02:190.83 0.81 10.39%
HIHO 2026-04-01 12:03:220.79 0.78 3.90%
HIHO 2026-04-01 14:02:380.84 0.77 7.79%
HIHO 2026-04-01 15:02:120.79 0.77 3.90%
HIHO 2026-04-01 16:02:490.85 0.00 7.79%
HIHO 2026-04-01 17:02:140.85 0.70 7.89%
HIHO 2026-04-01 18:02:350.85 0.81 6.58%
HIHO 2026-04-01 19:02:080.82 0.70 9.21%
HIHO 2026-04-01 20:02:440.00 0.00 9.21%
2026-04-02
HIHO 2026-04-02 04:02:380.82 0.56 -5.26%
HIHO 2026-04-02 05:02:050.71 0.60 -13.16%
HIHO 2026-04-02 06:02:320.74 0.60 -17.11%
HIHO 2026-04-02 07:01:560.82 0.60 -17.11%
HIHO 2026-04-02 08:03:140.81 0.65 -17.11%
HIHO 2026-04-02 09:02:000.81 0.67 -17.11%
HIHO 2026-04-02 10:02:340.80 0.78 -3.95%
HIHO 2026-04-02 11:01:540.81 0.80 0.00%
HIHO 2026-04-02 14:02:290.82 0.81 0.00%
HIHO 2026-04-02 16:02:290.81 0.67 0.00%
HIHO 2026-04-02 19:02:060.89 0.67 -15.85%
HIHO 2026-04-02 20:02:350.00 0.00 -15.85%
2026-04-06
HIHO 2026-04-06 04:02:350.85 0.68 -15.85%
HIHO 2026-04-06 07:02:240.82 0.77 -15.85%
HIHO 2026-04-06 10:02:380.81 0.77 0.00%
HIHO 2026-04-06 12:02:310.81 0.77 -3.66%
HIHO 2026-04-06 16:02:570.82 0.77 0.00%
HIHO 2026-04-06 20:02:440.00 0.00 0.00%
2026-04-07
HIHO 2026-04-07 04:02:340.93 0.70 0.00%
HIHO 2026-04-07 07:02:020.86 0.77 0.00%
HIHO 2026-04-07 09:01:540.84 0.77 0.00%
HIHO 2026-04-07 10:02:340.81 0.77 1.23%
HIHO 2026-04-07 14:02:370.86 0.83 7.41%
HIHO 2026-04-07 15:02:010.85 0.83 7.41%
HIHO 2026-04-07 16:02:350.91 0.77 6.17%
HIHO 2026-04-07 17:01:590.94 0.77 6.17%
HIHO 2026-04-07 18:02:230.93 0.77 6.17%
HIHO 2026-04-07 19:01:590.91 0.77 6.17%
HIHO 2026-04-07 20:02:360.00 0.00 6.17%
2026-04-08
HIHO 2026-04-08 04:02:370.94 0.74 6.17%
HIHO 2026-04-08 06:02:390.94 0.84 6.17%
HIHO 2026-04-08 07:02:130.94 0.84 1.23%
HIHO 2026-04-08 09:02:050.93 0.81 8.64%
HIHO 2026-04-08 10:02:490.90 0.81 11.11%
HIHO 2026-04-08 11:02:110.89 0.82 11.11%
HIHO 2026-04-08 12:02:380.89 0.81 11.11%
HIHO 2026-04-08 13:02:070.90 0.85 2.47%
HIHO 2026-04-08 14:02:380.91 0.87 4.94%
HIHO 2026-04-08 15:03:230.89 0.83 2.47%
HIHO 2026-04-08 16:02:410.93 0.83 14.46%
HIHO 2026-04-08 20:02:400.00 0.00 14.46%
2026-04-09
HIHO 2026-04-09 04:02:510.94 0.84 -6.02%
HIHO 2026-04-09 05:02:020.92 0.70 -6.02%
HIHO 2026-04-09 06:02:380.84 0.70 -6.02%
HIHO 2026-04-09 07:02:110.91 0.77 -6.02%
HIHO 2026-04-09 08:02:580.92 0.82 -6.02%
HIHO 2026-04-09 10:02:410.84 0.83 -6.02%
HIHO 2026-04-09 11:01:580.90 0.81 -7.23%
HIHO 2026-04-09 12:02:290.89 0.82 -7.23%
HIHO 2026-04-09 13:01:590.89 0.81 -7.23%
HIHO 2026-04-09 14:02:390.90 0.82 -7.23%
HIHO 2026-04-09 15:01:590.89 0.82 -7.23%
HIHO 2026-04-09 16:02:360.85 0.80 -6.67%
HIHO 2026-04-09 17:02:010.85 0.70 -10.00%
HIHO 2026-04-09 18:02:380.94 0.85 0.00%
HIHO 2026-04-09 19:02:320.94 0.85 -4.44%
HIHO 2026-04-09 20:02:500.00 0.00 -4.44%
2026-04-10
HIHO 2026-04-10 04:02:370.96 0.70 -4.44%
HIHO 2026-04-10 05:02:040.87 0.71 -4.44%
HIHO 2026-04-10 06:02:480.95 0.77 -4.44%
HIHO 2026-04-10 07:02:320.88 0.78 -4.44%
HIHO 2026-04-10 08:02:400.88 0.79 -4.44%
HIHO 2026-04-10 09:02:040.90 0.77 -2.22%
HIHO 2026-04-10 10:02:300.90 0.78 -1.11%
HIHO 2026-04-10 12:04:200.89 0.80 -1.11%
HIHO 2026-04-10 15:01:590.89 0.80 -2.22%
HIHO 2026-04-10 16:02:390.84 0.78 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.