investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-08-09
HIHO 2024-08-09 20:01:520.00 0.00 -0.53%
2024-08-12
HIHO 2024-08-12 05:01:362.69 1.66 -0.53%
HIHO 2024-08-12 07:01:381.86 1.82 -0.53%
HIHO 2024-08-12 08:02:001.86 1.82 0.00%
HIHO 2024-08-12 09:01:441.86 1.82 -0.53%
HIHO 2024-08-12 10:02:081.85 1.81 -0.53%
HIHO 2024-08-12 11:01:421.85 1.82 0.00%
HIHO 2024-08-12 13:01:401.85 1.82 0.53%
HIHO 2024-08-12 16:02:041.99 1.81 -0.53%
HIHO 2024-08-12 17:02:141.99 1.81 -0.55%
HIHO 2024-08-12 18:02:091.99 1.66 -0.55%
HIHO 2024-08-12 20:02:060.00 0.00 -0.55%
2024-08-13
HIHO 2024-08-13 05:01:422.91 1.61 -0.55%
HIHO 2024-08-13 07:01:342.17 1.66 -0.55%
HIHO 2024-08-13 08:02:072.17 1.66 0.00%
HIHO 2024-08-13 09:01:431.99 1.66 0.00%
HIHO 2024-08-13 10:02:171.87 1.79 -1.09%
HIHO 2024-08-13 12:02:071.87 1.80 -1.09%
HIHO 2024-08-13 12:10:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390024068058/0001213900-24-068058-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-08-13 16:02:050.00 0.00 -0.55%
HIHO 2024-08-13 17:01:342.16 1.65 -0.55%
HIHO 2024-08-13 20:02:060.00 0.00 -0.55%
2024-08-14
HIHO 2024-08-14 05:01:442.69 1.61 -0.55%
HIHO 2024-08-14 07:01:442.08 1.65 -0.55%
HIHO 2024-08-14 08:02:042.08 1.65 0.00%
HIHO 2024-08-14 09:01:401.99 1.30 0.00%
HIHO 2024-08-14 10:01:591.88 1.81 0.55%
HIHO 2024-08-14 12:02:031.88 1.80 0.00%
HIHO 2024-08-14 13:01:371.86 1.79 -0.55%
HIHO 2024-08-14 15:01:401.92 1.85 5.49%
HIHO 2024-08-14 16:02:001.92 1.82 4.40%
HIHO 2024-08-14 17:01:391.92 1.67 4.42%
HIHO 2024-08-14 20:01:590.00 0.00 4.42%
2024-08-15
HIHO 2024-08-15 05:01:412.69 1.61 4.42%
HIHO 2024-08-15 07:01:402.08 1.76 4.42%
HIHO 2024-08-15 08:01:572.08 1.76 0.00%
HIHO 2024-08-15 10:02:271.90 1.83 -0.55%
HIHO 2024-08-15 11:01:341.90 1.85 -0.55%
HIHO 2024-08-15 13:01:421.86 1.83 -2.76%
HIHO 2024-08-15 14:02:081.90 1.86 -1.66%
HIHO 2024-08-15 16:02:030.00 0.00 -2.76%
HIHO 2024-08-15 17:01:431.89 1.81 2.12%
HIHO 2024-08-15 20:01:580.00 0.00 2.12%
2024-08-16
HIHO 2024-08-16 05:01:442.69 1.61 2.12%
HIHO 2024-08-16 07:01:471.89 1.81 2.12%
HIHO 2024-08-16 08:01:561.89 1.81 0.00%
HIHO 2024-08-16 10:01:571.88 1.86 -0.53%
HIHO 2024-08-16 16:01:591.89 1.81 0.00%
HIHO 2024-08-16 20:01:550.00 0.00 0.00%
2024-08-19
HIHO 2024-08-19 05:01:402.69 1.61 0.00%
HIHO 2024-08-19 07:01:361.89 1.81 0.00%
HIHO 2024-08-19 10:02:051.90 1.81 -1.60%
HIHO 2024-08-19 14:02:051.90 1.83 -1.60%
HIHO 2024-08-19 16:02:051.89 1.81 -1.60%
HIHO 2024-08-19 17:01:401.89 1.81 -1.62%
HIHO 2024-08-19 20:02:030.00 0.00 -1.62%
2024-08-20
HIHO 2024-08-20 05:01:412.69 1.61 -1.62%
HIHO 2024-08-20 07:01:432.06 1.76 -1.62%
HIHO 2024-08-20 08:02:071.89 1.81 0.00%
HIHO 2024-08-20 10:02:031.88 1.79 -1.08%
HIHO 2024-08-20 11:01:421.85 1.80 1.08%
HIHO 2024-08-20 12:01:591.88 1.82 0.00%
HIHO 2024-08-20 13:01:391.88 1.85 0.00%
HIHO 2024-08-20 15:01:421.87 1.85 0.00%
HIHO 2024-08-20 16:01:551.87 1.64 -0.54%
HIHO 2024-08-20 17:01:381.87 1.65 -0.55%
HIHO 2024-08-20 20:02:040.00 0.00 -0.55%
2024-08-21
HIHO 2024-08-21 05:01:432.69 1.61 -0.55%
HIHO 2024-08-21 07:01:422.08 1.65 -0.55%
HIHO 2024-08-21 08:01:572.08 1.65 0.00%
HIHO 2024-08-21 10:02:091.87 1.83 1.09%
HIHO 2024-08-21 12:02:031.87 1.84 1.09%
HIHO 2024-08-21 14:02:071.87 1.83 0.55%
HIHO 2024-08-21 16:02:011.87 1.82 1.09%
HIHO 2024-08-21 20:02:010.00 0.00 1.09%
2024-08-22
HIHO 2024-08-22 05:01:452.69 1.61 1.09%
HIHO 2024-08-22 07:01:452.08 1.65 1.09%
HIHO 2024-08-22 08:02:042.08 1.65 0.00%
HIHO 2024-08-22 10:02:021.88 1.83 1.09%
HIHO 2024-08-22 12:02:031.87 1.83 1.09%
HIHO 2024-08-22 13:01:441.87 1.85 1.09%
HIHO 2024-08-22 14:02:441.87 1.83 -1.09%
HIHO 2024-08-22 15:01:421.86 1.79 -1.09%
HIHO 2024-08-22 16:02:030.00 0.00 0.55%
HIHO 2024-08-22 17:01:452.11 1.68 0.54%
HIHO 2024-08-22 18:02:101.94 1.65 0.54%
HIHO 2024-08-22 20:02:010.00 0.00 0.00%
HIHO 2024-08-22 21:05:280.00 0.00 0.54%
2024-08-23
HIHO 2024-08-23 05:01:422.69 1.61 0.54%
HIHO 2024-08-23 07:01:401.99 1.65 0.54%
HIHO 2024-08-23 08:02:041.99 1.65 0.00%
HIHO 2024-08-23 10:02:061.88 1.79 0.00%
HIHO 2024-08-23 11:01:401.87 1.83 0.00%
HIHO 2024-08-23 15:01:451.87 1.84 0.00%
HIHO 2024-08-23 16:02:012.18 1.83 0.00%
HIHO 2024-08-23 17:01:492.08 1.83 0.00%
HIHO 2024-08-23 19:01:451.91 1.83 0.00%
HIHO 2024-08-23 20:02:020.00 0.00 0.00%
HIHO 2024-08-23 22:04:250.00 0.00 0.54%
2024-08-26
HIHO 2024-08-26 05:01:442.69 1.61 0.54%
HIHO 2024-08-26 07:01:411.99 1.65 0.54%
HIHO 2024-08-26 08:02:101.99 1.65 0.00%
HIHO 2024-08-26 10:06:001.88 1.82 0.54%
HIHO 2024-08-26 11:01:511.88 1.82 0.00%
HIHO 2024-08-26 14:01:561.88 1.82 -2.72%
HIHO 2024-08-26 15:01:521.88 1.83 -2.72%
HIHO 2024-08-26 16:01:571.95 1.83 0.54%
HIHO 2024-08-26 17:01:501.94 1.83 0.53%
HIHO 2024-08-26 20:01:420.00 0.00 0.53%
2024-08-27
HIHO 2024-08-27 05:01:372.69 1.61 0.53%
HIHO 2024-08-27 07:01:432.08 1.65 0.53%
HIHO 2024-08-27 08:01:551.99 1.65 0.00%
HIHO 2024-08-27 10:01:591.89 1.81 0.00%
HIHO 2024-08-27 11:01:471.89 1.83 0.00%
HIHO 2024-08-27 13:01:451.89 1.84 0.00%
HIHO 2024-08-27 15:01:411.89 1.85 -1.07%
HIHO 2024-08-27 16:01:510.00 1.80 2.67%
HIHO 2024-08-27 17:01:451.98 1.80 2.67%
HIHO 2024-08-27 19:01:431.97 1.80 2.67%
HIHO 2024-08-27 20:01:550.00 0.00 2.67%
2024-08-28
HIHO 2024-08-28 05:01:452.69 1.69 2.67%
HIHO 2024-08-28 07:03:331.99 1.69 2.67%
HIHO 2024-08-28 08:03:201.99 1.69 0.00%
HIHO 2024-08-28 10:01:561.89 1.84 -1.60%
HIHO 2024-08-28 14:01:521.87 1.84 -2.67%
HIHO 2024-08-28 15:01:451.86 1.83 -3.21%
HIHO 2024-08-28 16:01:561.86 1.83 -2.14%
HIHO 2024-08-28 17:01:471.85 1.80 -3.17%
HIHO 2024-08-28 20:01:540.00 0.00 -3.17%
2024-08-29
HIHO 2024-08-29 05:01:481.98 1.80 -3.17%
HIHO 2024-08-29 08:01:511.98 1.80 0.00%
HIHO 2024-08-29 10:01:571.90 1.84 0.53%
HIHO 2024-08-29 12:01:571.87 1.81 0.00%
HIHO 2024-08-29 14:01:511.84 1.81 0.00%
HIHO 2024-08-29 16:01:511.82 0.00 -0.53%
HIHO 2024-08-29 17:01:412.08 1.65 -0.55%
HIHO 2024-08-29 19:00:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390024074017/0001213900-24-074017-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-08-29 20:02:090.00 0.00 -0.55%
2024-08-30
HIHO 2024-08-30 05:01:442.69 0.73 -0.55%
HIHO 2024-08-30 07:01:451.99 1.65 -0.55%
HIHO 2024-08-30 08:03:121.99 1.65 0.00%
HIHO 2024-08-30 10:03:121.88 1.79 -0.55%
HIHO 2024-08-30 11:03:311.88 1.83 0.55%
HIHO 2024-08-30 13:05:151.86 1.82 0.00%
HIHO 2024-08-30 16:15:092.08 1.65 -0.55%
HIHO 2024-08-30 20:29:500.00 0.00 -0.55%
2024-09-03
HIHO 2024-09-03 05:01:592.69 0.73 -0.55%
HIHO 2024-09-03 07:01:511.99 1.65 -0.55%
HIHO 2024-09-03 08:01:421.99 1.65 0.00%
HIHO 2024-09-03 10:01:371.88 1.81 0.55%
HIHO 2024-09-03 11:01:531.88 1.80 0.55%
HIHO 2024-09-03 15:01:591.87 1.81 0.55%
HIHO 2024-09-03 16:01:400.00 0.00 2.20%
HIHO 2024-09-03 17:02:071.90 1.70 2.20%
HIHO 2024-09-03 18:01:491.90 1.70 4.40%
HIHO 2024-09-03 20:01:430.00 0.00 4.40%
2024-09-04
HIHO 2024-09-04 05:02:022.69 0.75 4.40%
HIHO 2024-09-04 07:03:471.99 1.72 4.40%
HIHO 2024-09-04 08:05:571.99 1.72 0.00%
HIHO 2024-09-04 10:08:191.85 1.79 -1.65%
HIHO 2024-09-04 11:09:401.84 1.79 -1.65%
HIHO 2024-09-04 13:13:501.83 1.76 -6.04%
HIHO 2024-09-04 14:19:361.83 1.73 -6.59%
HIHO 2024-09-04 15:24:011.82 1.75 -6.59%
HIHO 2024-09-04 16:23:391.81 1.68 -0.53%
HIHO 2024-09-04 17:29:581.96 1.66 -0.53%
HIHO 2024-09-04 20:05:220.00 0.00 -0.53%
2024-09-06
HIHO 2024-09-06 00:15:160.00 0.00 3.30%
HIHO 2024-09-06 05:01:402.69 0.75 3.30%
HIHO 2024-09-06 07:01:321.99 1.83 3.30%
HIHO 2024-09-06 08:02:001.99 1.83 0.00%
HIHO 2024-09-06 10:02:031.90 1.87 0.55%
HIHO 2024-09-06 11:01:351.96 1.87 4.95%
HIHO 2024-09-06 12:02:011.95 1.87 1.65%
HIHO 2024-09-06 13:01:371.95 1.87 0.55%
HIHO 2024-09-06 16:02:011.99 1.93 4.40%
HIHO 2024-09-06 17:01:392.10 1.77 4.30%
HIHO 2024-09-06 20:02:060.00 0.00 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.