investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-12-02
HIHO 2024-12-02 00:04:410.00 0.00 3.66%
HIHO 2024-12-02 06:02:162.14 1.75 3.66%
HIHO 2024-12-02 09:01:412.14 1.75 0.00%
HIHO 2024-12-02 11:01:441.97 1.89 -4.19%
HIHO 2024-12-02 12:02:151.93 1.92 -3.14%
HIHO 2024-12-02 14:02:101.93 1.92 -2.62%
HIHO 2024-12-02 15:01:391.95 1.93 -2.62%
HIHO 2024-12-02 16:02:091.95 1.93 -2.09%
HIHO 2024-12-02 18:02:092.14 1.92 -2.53%
2024-12-03
HIHO 2024-12-03 06:02:112.36 1.75 -2.53%
HIHO 2024-12-03 08:02:102.17 1.75 -2.53%
HIHO 2024-12-03 09:01:412.14 1.92 0.00%
HIHO 2024-12-03 10:02:102.07 1.96 8.59%
HIHO 2024-12-03 11:01:392.00 1.92 0.00%
HIHO 2024-12-03 12:02:081.95 1.91 -0.51%
HIHO 2024-12-03 13:01:381.95 1.91 0.51%
HIHO 2024-12-03 15:01:431.95 1.92 0.51%
HIHO 2024-12-03 16:02:101.96 1.93 0.51%
HIHO 2024-12-03 17:01:441.97 1.93 1.52%
HIHO 2024-12-03 18:02:152.00 1.93 0.52%
HIHO 2024-12-03 19:01:452.04 1.93 0.52%
HIHO 2024-12-03 20:02:132.02 1.93 0.52%
2024-12-04
HIHO 2024-12-04 06:02:062.33 1.77 0.52%
HIHO 2024-12-04 08:02:062.14 1.96 0.52%
HIHO 2024-12-04 09:01:382.11 1.96 0.00%
HIHO 2024-12-04 11:01:441.98 1.95 0.00%
HIHO 2024-12-04 12:02:121.98 1.95 1.04%
HIHO 2024-12-04 14:02:081.98 1.93 -0.52%
HIHO 2024-12-04 15:01:391.97 1.91 -1.55%
HIHO 2024-12-04 17:01:421.95 1.93 -1.55%
HIHO 2024-12-04 18:02:072.00 1.77 -0.51%
HIHO 2024-12-04 19:01:412.00 1.94 -0.51%
HIHO 2024-12-04 20:02:112.00 1.77 -0.51%
2024-12-05
HIHO 2024-12-05 06:02:072.33 0.78 -0.51%
HIHO 2024-12-05 08:02:092.14 0.78 -0.51%
HIHO 2024-12-05 09:01:412.11 1.77 0.00%
HIHO 2024-12-05 11:01:421.99 1.93 1.53%
HIHO 2024-12-05 12:02:071.95 1.91 -2.04%
HIHO 2024-12-05 14:02:061.95 1.91 -0.51%
HIHO 2024-12-05 15:01:471.94 1.90 -2.04%
HIHO 2024-12-05 16:02:061.95 1.90 -2.04%
HIHO 2024-12-05 17:01:431.94 1.91 -2.04%
HIHO 2024-12-05 18:02:101.95 1.90 -2.05%
2024-12-06
HIHO 2024-12-06 06:02:042.33 0.76 -2.05%
HIHO 2024-12-06 08:02:112.14 0.76 -2.05%
HIHO 2024-12-06 09:01:432.11 1.80 0.00%
HIHO 2024-12-06 10:02:112.11 1.80 1.54%
HIHO 2024-12-06 11:01:421.94 1.92 1.54%
HIHO 2024-12-06 12:02:041.95 1.92 1.54%
HIHO 2024-12-06 13:01:421.96 1.92 2.05%
HIHO 2024-12-06 14:02:031.94 1.92 2.05%
HIHO 2024-12-06 15:01:391.95 1.92 2.05%
HIHO 2024-12-06 17:01:461.94 1.91 0.51%
HIHO 2024-12-06 18:02:162.10 1.75 1.05%
HIHO 2024-12-06 19:01:402.10 1.72 1.05%
2024-12-09
HIHO 2024-12-09 00:04:330.00 0.00 1.05%
HIHO 2024-12-09 06:02:072.33 0.78 1.05%
HIHO 2024-12-09 08:02:382.09 1.74 1.05%
HIHO 2024-12-09 09:01:442.09 1.74 0.00%
HIHO 2024-12-09 12:02:111.92 1.88 -1.05%
HIHO 2024-12-09 14:02:141.93 1.91 -1.05%
HIHO 2024-12-09 17:01:441.93 1.90 -1.05%
HIHO 2024-12-09 18:02:132.00 1.90 -1.04%
HIHO 2024-12-09 20:02:152.10 1.90 -1.04%
2024-12-10
HIHO 2024-12-10 06:02:012.33 0.76 -1.04%
HIHO 2024-12-10 08:02:022.14 0.76 -1.04%
HIHO 2024-12-10 09:01:452.09 1.74 0.00%
HIHO 2024-12-10 11:01:461.96 1.90 1.55%
HIHO 2024-12-10 12:02:121.93 1.91 1.04%
HIHO 2024-12-10 13:01:471.93 1.91 0.00%
HIHO 2024-12-10 14:02:061.93 1.91 1.04%
HIHO 2024-12-10 15:01:421.94 1.91 1.04%
HIHO 2024-12-10 16:02:141.94 1.91 0.00%
HIHO 2024-12-10 17:01:471.99 1.92 4.15%
HIHO 2024-12-10 18:02:142.12 1.91 -0.52%
HIHO 2024-12-10 19:01:362.16 1.91 -0.52%
HIHO 2024-12-10 21:01:422.10 1.90 0.00%
HIHO 2024-12-10 22:04:012.16 1.91 -0.52%
2024-12-11
HIHO 2024-12-11 06:02:112.33 1.80 -0.52%
HIHO 2024-12-11 08:02:032.14 1.80 -0.52%
HIHO 2024-12-11 09:01:422.06 1.75 2.62%
HIHO 2024-12-11 11:01:361.95 1.92 1.57%
HIHO 2024-12-11 12:01:581.98 1.94 1.57%
HIHO 2024-12-11 13:01:351.96 1.93 1.57%
HIHO 2024-12-11 15:01:301.96 1.91 0.00%
HIHO 2024-12-11 17:01:331.96 1.91 0.52%
HIHO 2024-12-11 18:01:512.15 1.74 -2.08%
2024-12-12
HIHO 2024-12-12 06:04:492.33 0.75 -2.08%
HIHO 2024-12-12 08:02:072.14 0.75 -2.08%
HIHO 2024-12-12 09:01:502.08 1.69 0.00%
HIHO 2024-12-12 10:02:012.08 1.85 0.00%
HIHO 2024-12-12 11:01:391.93 1.85 -2.08%
HIHO 2024-12-12 12:01:551.93 1.91 2.08%
HIHO 2024-12-12 13:01:331.91 1.88 2.08%
HIHO 2024-12-12 16:01:581.93 1.89 2.08%
HIHO 2024-12-12 17:01:261.92 1.91 2.60%
HIHO 2024-12-12 18:02:082.10 1.72 0.00%
HIHO 2024-12-12 19:01:442.07 1.72 0.00%
HIHO 2024-12-12 20:02:071.99 1.72 0.00%
HIHO 2024-12-12 22:04:250.00 0.00 0.00%
2024-12-13
HIHO 2024-12-13 06:02:132.31 0.76 0.00%
HIHO 2024-12-13 08:01:592.12 0.76 0.00%
HIHO 2024-12-13 09:01:422.08 1.68 0.00%
HIHO 2024-12-13 10:02:102.08 1.80 0.00%
HIHO 2024-12-13 11:01:371.95 1.90 0.00%
HIHO 2024-12-13 13:01:311.91 1.88 -2.14%
HIHO 2024-12-13 14:01:561.89 1.88 -1.60%
HIHO 2024-12-13 15:01:351.91 1.89 -1.07%
HIHO 2024-12-13 16:02:001.90 1.89 -1.07%
HIHO 2024-12-13 18:01:542.05 1.85 -1.05%
2024-12-16
HIHO 2024-12-16 00:04:470.00 0.00 -1.05%
HIHO 2024-12-16 06:02:012.31 0.76 -1.05%
HIHO 2024-12-16 08:01:572.12 0.76 -1.05%
HIHO 2024-12-16 09:01:372.04 1.69 0.00%
HIHO 2024-12-16 11:01:501.90 1.88 -0.52%
HIHO 2024-12-16 12:01:581.90 1.88 0.00%
HIHO 2024-12-16 13:01:301.90 1.89 0.00%
HIHO 2024-12-16 15:01:331.92 1.90 0.52%
HIHO 2024-12-16 17:01:421.95 1.90 0.52%
HIHO 2024-12-16 18:02:131.96 1.75 0.00%
HIHO 2024-12-16 19:01:022.06 1.75 0.00%
2024-12-17
HIHO 2024-12-17 06:02:022.31 0.76 0.00%
HIHO 2024-12-17 07:05:052.15 0.76 0.00%
HIHO 2024-12-17 08:01:102.11 0.76 0.00%
HIHO 2024-12-17 09:03:232.08 1.69 0.00%
HIHO 2024-12-17 10:01:032.06 1.69 0.00%
HIHO 2024-12-17 11:01:311.94 1.90 0.00%
HIHO 2024-12-17 12:01:091.91 1.90 0.00%
HIHO 2024-12-17 18:00:591.96 1.72 0.53%
HIHO 2024-12-17 20:01:082.00 1.72 0.53%
2024-12-18
HIHO 2024-12-18 06:01:142.31 0.76 0.53%
HIHO 2024-12-18 08:02:372.12 0.76 0.53%
HIHO 2024-12-18 09:01:332.07 1.68 0.00%
HIHO 2024-12-18 10:01:152.03 1.69 0.00%
HIHO 2024-12-18 11:01:291.92 1.91 1.05%
HIHO 2024-12-18 17:01:361.91 1.90 -0.53%
HIHO 2024-12-18 18:01:031.96 1.85 2.62%
2024-12-19
HIHO 2024-12-19 06:01:082.31 0.77 2.62%
HIHO 2024-12-19 09:01:402.08 1.86 0.00%
HIHO 2024-12-19 11:01:301.91 1.90 -0.52%
HIHO 2024-12-19 18:01:041.91 1.72 0.52%
2024-12-20
HIHO 2024-12-20 06:01:052.31 0.77 0.52%
HIHO 2024-12-20 08:01:052.12 0.77 0.52%
HIHO 2024-12-20 09:01:482.08 1.73 0.00%
HIHO 2024-12-20 11:01:311.95 1.90 -0.52%
HIHO 2024-12-20 12:01:471.91 1.90 -0.52%
HIHO 2024-12-20 15:01:281.91 1.90 0.00%
HIHO 2024-12-20 17:01:251.91 1.90 -0.52%
HIHO 2024-12-20 18:01:041.93 1.73 -0.52%
2024-12-23
HIHO 2024-12-23 00:03:440.00 0.00 -0.52%
HIHO 2024-12-23 06:01:291.93 0.76 -0.52%
HIHO 2024-12-23 09:01:081.93 1.73 0.00%
HIHO 2024-12-23 11:01:091.92 1.90 0.00%
HIHO 2024-12-23 12:01:351.91 1.90 0.00%
HIHO 2024-12-23 17:01:051.93 1.91 0.52%
HIHO 2024-12-23 18:01:392.24 1.73 0.53%
HIHO 2024-12-23 20:01:362.04 1.73 0.53%
2024-12-24
HIHO 2024-12-24 06:01:351.93 0.77 0.53%
HIHO 2024-12-24 09:01:151.93 1.74 0.00%
HIHO 2024-12-24 11:01:011.93 1.90 0.00%
HIHO 2024-12-24 12:01:321.98 1.90 3.16%
HIHO 2024-12-24 13:01:001.96 1.90 2.11%
HIHO 2024-12-24 14:01:361.96 1.91 2.11%
HIHO 2024-12-24 15:01:062.01 1.90 1.57%
HIHO 2024-12-24 18:01:202.00 1.90 1.57%
HIHO 2024-12-24 19:01:070.00 0.00 1.57%
2024-12-26
HIHO 2024-12-26 06:01:312.13 0.78 1.57%
HIHO 2024-12-26 08:01:272.27 0.78 0.52%
HIHO 2024-12-26 09:01:112.06 1.95 0.00%
HIHO 2024-12-26 10:01:312.04 1.82 0.00%
HIHO 2024-12-26 11:01:082.00 1.93 0.00%
HIHO 2024-12-26 12:01:321.98 1.95 0.52%
HIHO 2024-12-26 13:01:061.97 1.92 0.52%
HIHO 2024-12-26 14:01:401.97 1.95 0.52%
HIHO 2024-12-26 15:01:041.97 1.95 1.05%
HIHO 2024-12-26 16:01:291.97 1.95 0.52%
HIHO 2024-12-26 17:01:021.98 1.95 0.52%
HIHO 2024-12-26 18:01:131.98 1.82 1.55%
2024-12-27
HIHO 2024-12-27 06:01:272.31 0.79 1.55%
HIHO 2024-12-27 08:01:252.12 0.79 1.55%
HIHO 2024-12-27 09:00:592.14 1.77 0.00%
HIHO 2024-12-27 10:01:232.20 1.37 0.00%
HIHO 2024-12-27 11:01:012.00 1.95 -1.03%
HIHO 2024-12-27 12:01:181.98 1.95 -1.03%
HIHO 2024-12-27 13:00:541.97 1.95 -1.03%
HIHO 2024-12-27 14:01:201.98 1.95 -1.03%
HIHO 2024-12-27 17:00:591.97 1.96 -0.52%
HIHO 2024-12-27 18:01:162.14 1.90 1.02%
2024-12-30
HIHO 2024-12-30 00:03:050.00 0.00 1.02%
HIHO 2024-12-30 06:00:482.33 0.79 1.02%
HIHO 2024-12-30 08:00:532.14 0.79 1.02%
HIHO 2024-12-30 09:00:451.97 1.70 0.00%
HIHO 2024-12-30 10:00:571.96 1.86 0.00%
HIHO 2024-12-30 11:00:591.96 1.95 -0.51%
HIHO 2024-12-30 12:00:591.95 1.92 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.