investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-12-29
HIHO 2025-12-29 00:05:020.00 0.00 7.86%
HIHO 2025-12-29 05:01:541.47 0.00 -5.00%
HIHO 2025-12-29 06:02:181.55 1.47 -7.14%
HIHO 2025-12-29 08:02:351.51 1.43 -4.29%
HIHO 2025-12-29 09:01:491.51 1.47 -4.29%
HIHO 2025-12-29 10:02:171.55 1.47 -4.29%
HIHO 2025-12-29 11:01:461.55 1.50 -1.43%
HIHO 2025-12-29 12:02:151.52 1.50 -4.29%
HIHO 2025-12-29 13:02:051.60 1.57 2.14%
HIHO 2025-12-29 14:03:221.59 1.55 2.14%
HIHO 2025-12-29 15:01:541.62 1.60 4.29%
HIHO 2025-12-29 16:02:231.68 1.67 7.14%
HIHO 2025-12-29 17:01:531.73 1.62 4.29%
HIHO 2025-12-29 18:02:141.72 1.60 3.82%
HIHO 2025-12-29 19:02:091.72 1.61 6.37%
HIHO 2025-12-29 20:02:221.72 1.63 4.46%
HIHO 2025-12-29 21:03:040.00 0.00 5.73%
2025-12-30
HIHO 2025-12-30 05:01:471.68 1.50 5.73%
HIHO 2025-12-30 06:02:151.65 1.61 5.73%
HIHO 2025-12-30 07:01:521.68 1.57 -1.91%
HIHO 2025-12-30 08:02:221.68 1.59 -1.91%
HIHO 2025-12-30 09:01:531.68 1.52 -1.91%
HIHO 2025-12-30 10:02:201.65 1.52 -1.91%
HIHO 2025-12-30 11:01:501.63 1.62 -1.91%
HIHO 2025-12-30 12:02:151.63 1.62 -1.27%
HIHO 2025-12-30 13:01:491.60 1.56 -1.91%
HIHO 2025-12-30 14:02:211.61 1.56 -5.10%
HIHO 2025-12-30 15:01:511.63 1.57 -2.55%
HIHO 2025-12-30 16:02:261.62 1.58 -3.18%
HIHO 2025-12-30 17:01:491.66 1.52 -5.10%
HIHO 2025-12-30 18:02:171.66 1.48 -4.82%
HIHO 2025-12-30 21:02:470.00 0.00 -4.82%
2025-12-31
HIHO 2025-12-31 05:01:511.69 1.21 -4.82%
HIHO 2025-12-31 06:02:171.69 1.42 -1.20%
HIHO 2025-12-31 07:01:581.69 1.46 -1.20%
HIHO 2025-12-31 11:01:461.62 1.60 3.01%
HIHO 2025-12-31 12:02:171.58 1.56 1.20%
HIHO 2025-12-31 13:01:501.62 1.56 3.01%
HIHO 2025-12-31 14:02:161.62 1.58 2.41%
HIHO 2025-12-31 15:01:491.63 1.55 3.01%
HIHO 2025-12-31 16:02:161.62 1.59 2.41%
HIHO 2025-12-31 17:01:501.64 1.50 1.81%
HIHO 2025-12-31 18:02:171.64 1.50 1.91%
HIHO 2025-12-31 21:04:200.00 0.00 1.91%
2026-01-01
HIHO 2026-01-01 19:02:041.64 1.50 1.91%
HIHO 2026-01-01 22:05:010.00 0.00 1.91%
2026-01-02
HIHO 2026-01-02 05:01:452.17 0.66 1.91%
HIHO 2026-01-02 06:02:131.67 1.39 1.91%
HIHO 2026-01-02 08:02:111.72 1.40 1.91%
HIHO 2026-01-02 09:01:451.68 1.40 1.91%
HIHO 2026-01-02 10:02:111.70 1.42 1.91%
HIHO 2026-01-02 11:01:471.52 1.46 -7.64%
HIHO 2026-01-02 12:02:151.46 1.42 -7.64%
HIHO 2026-01-02 13:01:581.42 1.37 -10.83%
HIHO 2026-01-02 14:02:211.40 1.35 -11.46%
HIHO 2026-01-02 15:01:541.41 1.38 -12.74%
HIHO 2026-01-02 16:02:181.43 1.37 -11.46%
HIHO 2026-01-02 17:01:541.47 0.00 -13.38%
HIHO 2026-01-02 18:02:211.47 1.29 -9.43%
HIHO 2026-01-02 21:04:070.00 0.00 -9.43%
2026-01-05
HIHO 2026-01-05 05:01:572.19 1.31 -9.43%
HIHO 2026-01-05 06:02:221.57 1.31 -9.43%
HIHO 2026-01-05 08:02:471.42 1.35 1.26%
HIHO 2026-01-05 09:01:541.42 1.31 1.26%
HIHO 2026-01-05 10:02:231.76 1.31 0.00%
HIHO 2026-01-05 11:01:511.42 1.37 2.52%
HIHO 2026-01-05 12:02:211.49 1.41 5.03%
HIHO 2026-01-05 13:01:591.50 1.45 6.29%
HIHO 2026-01-05 14:02:241.45 1.41 5.03%
HIHO 2026-01-05 15:01:551.46 1.44 4.40%
HIHO 2026-01-05 16:02:221.45 1.42 3.77%
HIHO 2026-01-05 17:01:531.48 1.36 2.52%
HIHO 2026-01-05 18:02:181.50 1.35 2.92%
HIHO 2026-01-05 19:02:141.50 1.35 5.11%
HIHO 2026-01-05 20:02:151.56 1.35 5.11%
2026-01-06
HIHO 2026-01-06 05:01:592.25 0.58 5.11%
HIHO 2026-01-06 06:02:241.57 1.29 5.11%
HIHO 2026-01-06 09:01:511.56 1.29 5.11%
HIHO 2026-01-06 10:02:211.55 1.29 5.11%
HIHO 2026-01-06 11:01:491.43 1.40 2.19%
HIHO 2026-01-06 12:02:151.43 1.40 1.46%
HIHO 2026-01-06 13:01:471.43 1.40 2.19%
HIHO 2026-01-06 15:01:481.43 1.41 2.19%
HIHO 2026-01-06 16:02:211.43 1.41 1.46%
HIHO 2026-01-06 17:01:491.50 0.00 1.46%
HIHO 2026-01-06 18:02:241.50 1.41 2.14%
HIHO 2026-01-06 19:02:011.50 1.29 2.14%
HIHO 2026-01-06 21:03:130.00 0.00 2.14%
2026-01-07
HIHO 2026-01-07 05:01:481.89 1.36 2.14%
HIHO 2026-01-07 06:02:181.47 1.36 2.14%
HIHO 2026-01-07 11:01:461.44 1.37 1.43%
HIHO 2026-01-07 12:02:141.43 1.37 1.43%
HIHO 2026-01-07 13:01:471.43 1.39 0.00%
HIHO 2026-01-07 14:02:181.42 1.36 -1.43%
HIHO 2026-01-07 15:01:481.36 1.32 -5.00%
HIHO 2026-01-07 16:02:201.33 1.30 -7.14%
HIHO 2026-01-07 17:01:531.43 1.21 -10.00%
HIHO 2026-01-07 18:02:181.31 1.21 -6.38%
HIHO 2026-01-07 19:01:591.43 1.21 -5.67%
HIHO 2026-01-07 21:04:280.00 0.00 -5.67%
2026-01-08
HIHO 2026-01-08 05:01:511.69 0.55 8.51%
HIHO 2026-01-08 06:02:161.49 1.22 1.42%
HIHO 2026-01-08 07:01:481.36 1.11 -2.84%
HIHO 2026-01-08 08:02:381.36 1.12 -2.84%
HIHO 2026-01-08 09:01:471.36 1.23 -2.84%
HIHO 2026-01-08 10:02:161.36 1.20 -2.84%
HIHO 2026-01-08 11:01:491.33 1.30 4.96%
HIHO 2026-01-08 12:02:171.32 1.30 3.55%
HIHO 2026-01-08 13:01:501.33 1.27 2.84%
HIHO 2026-01-08 14:02:221.32 1.29 2.84%
HIHO 2026-01-08 15:01:531.32 1.28 2.84%
HIHO 2026-01-08 16:02:241.32 1.27 2.13%
HIHO 2026-01-08 17:01:521.32 1.20 4.26%
HIHO 2026-01-08 18:02:211.32 1.20 -0.79%
HIHO 2026-01-08 20:02:191.32 1.26 -0.79%
HIHO 2026-01-08 21:03:410.00 0.00 -0.79%
2026-01-09
HIHO 2026-01-09 05:01:421.28 0.55 -0.79%
HIHO 2026-01-09 06:02:101.45 1.16 2.38%
HIHO 2026-01-09 07:01:361.33 1.15 2.38%
HIHO 2026-01-09 09:01:341.33 1.24 2.38%
HIHO 2026-01-09 11:01:321.20 1.13 -4.76%
HIHO 2026-01-09 12:02:051.22 1.16 -7.14%
HIHO 2026-01-09 13:01:401.23 1.20 -6.35%
HIHO 2026-01-09 14:02:061.29 1.22 -2.38%
HIHO 2026-01-09 15:01:381.28 1.23 -1.59%
HIHO 2026-01-09 16:02:081.29 1.22 -2.38%
HIHO 2026-01-09 17:01:351.33 1.16 -3.97%
HIHO 2026-01-09 18:02:011.33 1.21 -3.97%
HIHO 2026-01-09 19:01:531.30 1.21 -3.97%
HIHO 2026-01-09 21:03:420.00 0.00 -3.97%
2026-01-12
HIHO 2026-01-12 05:01:521.50 1.11 -3.97%
HIHO 2026-01-12 06:02:081.22 1.11 -3.97%
HIHO 2026-01-12 08:02:081.22 1.14 -3.97%
HIHO 2026-01-12 09:01:371.20 1.14 -3.97%
HIHO 2026-01-12 10:02:081.17 1.12 -3.97%
HIHO 2026-01-12 11:01:441.26 1.15 -3.17%
HIHO 2026-01-12 12:02:091.25 1.17 0.00%
HIHO 2026-01-12 13:01:371.25 1.15 -3.17%
HIHO 2026-01-12 14:02:051.22 1.18 -3.17%
HIHO 2026-01-12 15:01:451.25 1.15 -1.59%
HIHO 2026-01-12 17:01:401.26 1.15 -3.17%
HIHO 2026-01-12 18:02:131.26 1.15 -3.31%
HIHO 2026-01-12 20:02:071.26 1.11 -4.13%
HIHO 2026-01-12 21:03:190.00 0.00 -4.13%
2026-01-13
HIHO 2026-01-13 05:01:411.87 1.02 -4.13%
HIHO 2026-01-13 06:02:121.40 1.05 -4.13%
HIHO 2026-01-13 07:01:421.28 1.05 -4.13%
HIHO 2026-01-13 08:02:081.28 1.05 -0.83%
HIHO 2026-01-13 09:01:431.25 1.06 -0.83%
HIHO 2026-01-13 11:01:371.22 1.14 3.31%
HIHO 2026-01-13 12:02:071.21 1.14 1.65%
HIHO 2026-01-13 13:01:411.21 1.15 3.31%
HIHO 2026-01-13 15:01:431.19 1.14 1.65%
HIHO 2026-01-13 17:01:441.19 1.14 -0.83%
HIHO 2026-01-13 18:02:101.19 1.15 -0.85%
HIHO 2026-01-13 20:02:111.19 1.14 -0.85%
HIHO 2026-01-13 21:02:580.00 0.00 -0.85%
2026-01-14
HIHO 2026-01-14 05:01:441.18 0.50 -0.85%
HIHO 2026-01-14 06:02:081.18 1.07 -0.85%
HIHO 2026-01-14 07:01:411.25 1.07 2.56%
HIHO 2026-01-14 08:02:051.25 1.07 7.69%
HIHO 2026-01-14 09:01:341.17 1.07 7.69%
HIHO 2026-01-14 11:01:321.17 1.08 -1.71%
HIHO 2026-01-14 12:02:051.17 1.12 -1.71%
HIHO 2026-01-14 13:01:361.14 1.12 -1.71%
HIHO 2026-01-14 14:02:071.17 1.13 -1.71%
HIHO 2026-01-14 15:01:351.15 1.13 -1.71%
HIHO 2026-01-14 16:02:081.17 1.12 -1.71%
HIHO 2026-01-14 17:01:361.30 1.11 -1.71%
HIHO 2026-01-14 18:02:231.34 1.11 -1.72%
HIHO 2026-01-14 22:04:440.00 0.00 6.90%
2026-01-15
HIHO 2026-01-15 05:01:351.80 0.47 6.90%
HIHO 2026-01-15 06:02:081.25 0.98 6.90%
HIHO 2026-01-15 08:02:131.25 1.02 6.90%
HIHO 2026-01-15 10:02:131.44 0.79 6.90%
HIHO 2026-01-15 11:01:391.13 1.07 0.86%
HIHO 2026-01-15 12:02:091.13 1.10 0.86%
HIHO 2026-01-15 13:01:401.13 1.09 0.00%
HIHO 2026-01-15 15:01:411.13 1.05 0.00%
HIHO 2026-01-15 16:02:141.13 1.06 0.00%
HIHO 2026-01-15 17:01:441.26 1.06 -1.72%
HIHO 2026-01-15 18:02:101.35 1.06 -1.77%
HIHO 2026-01-15 19:01:531.19 1.06 -1.77%
HIHO 2026-01-15 21:02:060.00 0.00 -1.77%
2026-01-16
HIHO 2026-01-16 05:01:451.55 1.01 3.54%
HIHO 2026-01-16 06:02:141.25 1.01 3.54%
HIHO 2026-01-16 07:01:471.22 1.01 3.54%
HIHO 2026-01-16 08:02:181.20 1.01 3.54%
HIHO 2026-01-16 10:02:091.20 1.02 3.54%
HIHO 2026-01-16 11:01:361.16 1.08 2.65%
HIHO 2026-01-16 12:02:071.16 1.10 3.54%
HIHO 2026-01-16 13:01:381.14 1.10 3.54%
HIHO 2026-01-16 14:02:131.08 1.05 -0.88%
HIHO 2026-01-16 15:01:481.15 1.08 -4.42%
HIHO 2026-01-16 16:02:141.12 1.08 -1.77%
HIHO 2026-01-16 17:01:411.22 1.04 -3.54%
HIHO 2026-01-16 18:02:091.22 1.04 -5.45%
HIHO 2026-01-16 21:03:350.00 0.00 -5.45%
2026-01-20
HIHO 2026-01-20 05:01:451.30 1.01 -5.45%
HIHO 2026-01-20 06:02:161.18 1.01 -5.45%
HIHO 2026-01-20 11:01:401.12 1.07 1.82%
HIHO 2026-01-20 12:02:081.10 1.05 1.82%
HIHO 2026-01-20 13:01:431.08 1.04 -0.91%
HIHO 2026-01-20 14:02:161.08 1.05 0.00%
HIHO 2026-01-20 15:01:471.08 1.02 -2.73%
HIHO 2026-01-20 16:02:161.13 1.02 -1.82%
HIHO 2026-01-20 17:01:521.18 1.01 0.00%
HIHO 2026-01-20 18:02:131.15 1.01 0.00%
HIHO 2026-01-20 19:01:561.18 1.01 0.00%
HIHO 2026-01-20 21:02:340.00 0.00 0.00%
2026-01-21
HIHO 2026-01-21 05:01:491.33 0.44 0.00%
HIHO 2026-01-21 06:02:181.21 0.92 0.00%
HIHO 2026-01-21 07:01:451.21 0.98 0.00%
HIHO 2026-01-21 08:02:131.21 0.96 0.00%
HIHO 2026-01-21 09:01:411.21 1.05 0.00%
HIHO 2026-01-21 10:02:121.21 1.05 -0.94%
HIHO 2026-01-21 11:01:411.12 1.07 6.60%
HIHO 2026-01-21 12:02:081.09 1.03 2.83%
HIHO 2026-01-21 14:02:291.07 1.03 -1.89%
HIHO 2026-01-21 15:01:441.04 1.03 -1.89%
HIHO 2026-01-21 16:02:171.08 1.03 -2.83%
HIHO 2026-01-21 17:01:441.13 0.92 -3.77%
HIHO 2026-01-21 18:02:131.05 0.93 -3.77%
HIHO 2026-01-21 19:01:541.08 0.93 -3.77%
HIHO 2026-01-21 21:03:330.00 0.00 -3.77%
2026-01-22
HIHO 2026-01-22 05:01:421.63 0.44 -3.77%
HIHO 2026-01-22 06:02:101.17 0.92 -3.77%
HIHO 2026-01-22 11:01:381.08 1.04 3.77%
HIHO 2026-01-22 12:02:061.09 1.04 3.77%
HIHO 2026-01-22 13:01:461.09 1.03 2.83%
HIHO 2026-01-22 14:02:211.09 1.04 2.83%
HIHO 2026-01-22 15:01:461.07 1.05 2.83%
HIHO 2026-01-22 16:02:161.13 1.06 4.72%
HIHO 2026-01-22 17:01:331.30 1.04 3.77%
HIHO 2026-01-22 18:02:161.17 1.04 3.92%
HIHO 2026-01-22 21:02:320.00 0.00 3.92%
2026-01-23
HIHO 2026-01-23 05:01:461.68 1.02 3.92%
HIHO 2026-01-23 06:02:201.30 1.02 3.92%
HIHO 2026-01-23 10:02:131.30 1.03 3.92%
HIHO 2026-01-23 11:01:471.14 1.06 8.82%
HIHO 2026-01-23 12:02:071.19 1.12 10.78%
HIHO 2026-01-23 13:01:491.17 1.12 10.78%
HIHO 2026-01-23 14:02:081.17 1.10 10.78%
HIHO 2026-01-23 15:01:531.17 1.10 9.80%
HIHO 2026-01-23 16:02:131.21 1.13 14.71%
HIHO 2026-01-23 17:01:421.19 1.07 9.80%
HIHO 2026-01-23 18:02:211.19 1.07 12.38%
HIHO 2026-01-23 21:02:380.00 0.00 12.38%
2026-01-26
HIHO 2026-01-26 05:01:441.82 1.10 12.38%
HIHO 2026-01-26 06:02:121.31 1.10 12.38%
HIHO 2026-01-26 07:01:391.13 1.10 0.00%
HIHO 2026-01-26 08:02:091.31 1.10 0.00%
HIHO 2026-01-26 09:01:421.30 1.10 0.00%
HIHO 2026-01-26 11:01:391.19 1.09 -2.86%
HIHO 2026-01-26 12:02:091.13 1.10 -2.86%
HIHO 2026-01-26 13:01:361.13 1.09 -2.86%
HIHO 2026-01-26 14:02:201.13 1.10 -2.86%
HIHO 2026-01-26 15:02:161.13 1.09 -2.86%
HIHO 2026-01-26 16:02:181.10 1.07 -3.81%
HIHO 2026-01-26 17:01:351.21 0.98 -5.71%
HIHO 2026-01-26 18:02:111.21 0.98 -5.26%
HIHO 2026-01-26 19:01:521.21 1.07 -5.26%
HIHO 2026-01-26 21:03:210.00 0.00 -5.26%
2026-01-27
HIHO 2026-01-27 05:01:411.07 0.44 -5.26%
HIHO 2026-01-27 06:02:241.07 0.93 -5.26%
HIHO 2026-01-27 10:02:201.06 0.93 -5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.