investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-10-29
HIHO 2025-10-29 09:01:511.76 1.39 2.53%
HIHO 2025-10-29 10:02:191.63 1.60 0.00%
HIHO 2025-10-29 11:01:481.62 1.60 0.00%
HIHO 2025-10-29 13:01:491.61 1.60 0.00%
HIHO 2025-10-29 14:02:191.61 1.60 1.27%
HIHO 2025-10-29 15:01:521.64 1.60 0.00%
HIHO 2025-10-29 16:02:281.76 0.00 0.00%
HIHO 2025-10-29 17:01:541.76 1.39 0.00%
HIHO 2025-10-29 20:02:180.00 0.00 0.00%
2025-10-30
HIHO 2025-10-30 04:02:222.54 0.00 0.00%
HIHO 2025-10-30 05:01:491.86 1.38 0.00%
HIHO 2025-10-30 07:01:541.84 1.42 0.00%
HIHO 2025-10-30 08:02:211.84 1.61 0.00%
HIHO 2025-10-30 10:02:191.61 1.53 -2.50%
HIHO 2025-10-30 11:01:511.60 1.55 -3.13%
HIHO 2025-10-30 12:02:211.64 1.58 -1.25%
HIHO 2025-10-30 14:02:221.62 1.59 -0.63%
HIHO 2025-10-30 15:01:541.62 1.57 -1.25%
HIHO 2025-10-30 16:02:261.77 0.00 -2.50%
HIHO 2025-10-30 17:01:501.77 1.44 -2.50%
HIHO 2025-10-30 20:02:280.00 0.00 -2.50%
2025-10-31
HIHO 2025-10-31 04:02:252.00 0.00 -2.50%
HIHO 2025-10-31 05:01:571.89 1.44 -2.50%
HIHO 2025-10-31 08:02:211.88 1.44 -2.50%
HIHO 2025-10-31 10:02:251.61 1.59 1.88%
HIHO 2025-10-31 11:01:511.61 1.58 1.25%
HIHO 2025-10-31 16:04:071.61 0.00 -1.25%
HIHO 2025-10-31 17:01:501.61 1.46 -1.27%
HIHO 2025-10-31 19:01:481.65 1.43 3.18%
HIHO 2025-10-31 20:02:210.00 0.00 3.18%
2025-11-03
HIHO 2025-11-03 05:02:011.79 0.00 3.18%
HIHO 2025-11-03 06:02:251.79 1.42 3.18%
HIHO 2025-11-03 11:01:571.62 1.56 1.91%
HIHO 2025-11-03 12:02:281.55 1.54 -2.55%
HIHO 2025-11-03 17:03:321.57 1.54 -3.82%
HIHO 2025-11-03 18:02:321.77 1.54 -3.77%
HIHO 2025-11-03 21:06:090.00 0.00 -3.77%
HIHO 2025-11-03 22:05:481.77 1.54 -3.77%
2025-11-04
HIHO 2025-11-04 06:02:221.87 1.41 -3.77%
HIHO 2025-11-04 11:01:491.54 1.50 -0.63%
HIHO 2025-11-04 12:02:221.54 1.52 -0.63%
HIHO 2025-11-04 13:01:511.54 1.51 -1.26%
HIHO 2025-11-04 15:06:321.54 1.51 -1.89%
HIHO 2025-11-04 17:02:021.70 0.00 -2.52%
HIHO 2025-11-04 18:02:291.70 1.39 -2.58%
2025-11-05
HIHO 2025-11-05 05:02:011.75 0.00 -2.58%
HIHO 2025-11-05 06:02:301.75 1.40 -2.58%
HIHO 2025-11-05 11:01:561.49 1.48 -0.65%
HIHO 2025-11-05 12:02:201.50 1.47 -2.58%
HIHO 2025-11-05 13:01:511.50 1.48 -1.29%
HIHO 2025-11-05 14:02:221.50 1.48 -1.94%
HIHO 2025-11-05 15:02:011.53 1.51 0.00%
HIHO 2025-11-05 17:01:541.53 1.45 -0.65%
HIHO 2025-11-05 18:07:131.53 1.45 -0.66%
HIHO 2025-11-05 21:06:130.00 0.00 -0.66%
2025-11-06
HIHO 2025-11-06 06:02:241.63 1.12 -0.66%
HIHO 2025-11-06 07:02:061.63 1.03 -0.66%
HIHO 2025-11-06 08:02:241.63 1.29 -0.66%
HIHO 2025-11-06 11:01:541.50 1.46 -0.66%
HIHO 2025-11-06 17:01:571.50 1.46 -3.97%
HIHO 2025-11-06 19:01:571.50 1.45 -3.97%
2025-11-07
HIHO 2025-11-07 05:02:021.75 0.00 -3.97%
HIHO 2025-11-07 06:02:331.75 1.29 -3.97%
HIHO 2025-11-07 08:02:241.68 1.29 -3.97%
HIHO 2025-11-07 09:02:001.68 1.42 -3.97%
HIHO 2025-11-07 11:01:551.49 1.42 1.99%
HIHO 2025-11-07 12:02:221.49 1.43 1.99%
HIHO 2025-11-07 14:02:461.47 1.42 -1.99%
HIHO 2025-11-07 17:02:051.75 1.42 1.32%
HIHO 2025-11-07 18:02:281.68 1.42 1.37%
HIHO 2025-11-07 21:05:160.00 0.00 1.37%
2025-11-10
HIHO 2025-11-10 05:02:551.84 0.00 1.37%
HIHO 2025-11-10 06:02:411.50 1.29 1.37%
HIHO 2025-11-10 10:02:271.50 1.31 1.37%
HIHO 2025-11-10 11:02:051.53 1.42 2.74%
HIHO 2025-11-10 12:02:291.52 1.42 2.74%
HIHO 2025-11-10 13:02:011.49 1.42 -2.05%
HIHO 2025-11-10 14:02:311.53 1.42 -2.05%
HIHO 2025-11-10 16:02:501.53 1.43 -2.05%
HIHO 2025-11-10 17:01:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025108195/0001213900-25-108195-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2025-11-10 17:02:121.84 0.00 2.74%
HIHO 2025-11-10 18:02:341.68 1.31 2.72%
HIHO 2025-11-10 21:03:580.00 0.00 2.72%
2025-11-11
HIHO 2025-11-11 05:02:081.79 1.40 2.72%
HIHO 2025-11-11 08:02:381.50 1.40 2.72%
HIHO 2025-11-11 11:01:591.58 1.40 -5.44%
HIHO 2025-11-11 12:02:311.58 1.44 -5.44%
HIHO 2025-11-11 13:02:081.58 1.44 -2.72%
HIHO 2025-11-11 14:02:311.55 1.44 -2.72%
HIHO 2025-11-11 17:01:582.00 1.44 2.72%
HIHO 2025-11-11 18:02:491.68 1.44 2.68%
HIHO 2025-11-11 19:02:181.68 1.45 2.68%
HIHO 2025-11-11 20:02:221.68 1.44 2.68%
HIHO 2025-11-11 21:04:250.00 0.00 2.68%
2025-11-12
HIHO 2025-11-12 05:02:062.53 0.00 2.68%
HIHO 2025-11-12 06:02:311.87 1.31 2.68%
HIHO 2025-11-12 08:02:281.68 1.31 2.68%
HIHO 2025-11-12 11:01:541.52 1.40 -2.68%
HIHO 2025-11-12 12:02:221.52 1.45 -2.68%
HIHO 2025-11-12 14:02:271.48 1.40 -0.67%
HIHO 2025-11-12 16:02:271.46 1.40 -0.67%
HIHO 2025-11-12 17:02:002.00 1.44 1.34%
HIHO 2025-11-12 18:02:241.60 1.44 1.37%
HIHO 2025-11-12 21:03:440.00 0.00 1.37%
HIHO 2025-11-12 22:04:501.60 1.44 1.37%
2025-11-13
HIHO 2025-11-13 05:02:061.84 0.00 1.37%
HIHO 2025-11-13 06:02:351.84 1.32 1.37%
HIHO 2025-11-13 08:02:251.68 1.32 1.37%
HIHO 2025-11-13 11:01:581.46 1.43 -0.68%
HIHO 2025-11-13 14:02:381.46 1.44 0.00%
HIHO 2025-11-13 15:02:141.45 1.44 -0.68%
HIHO 2025-11-13 16:02:381.43 1.41 -1.37%
HIHO 2025-11-13 17:02:001.51 0.00 -2.74%
HIHO 2025-11-13 18:02:271.51 1.29 -2.76%
HIHO 2025-11-13 21:04:130.00 0.00 -2.76%
2025-11-14
HIHO 2025-11-14 05:01:561.84 0.00 -2.76%
HIHO 2025-11-14 06:02:381.84 1.29 -2.76%
HIHO 2025-11-14 08:02:331.66 1.29 -2.76%
HIHO 2025-11-14 11:01:531.45 1.40 1.38%
HIHO 2025-11-14 12:02:191.42 1.39 0.69%
HIHO 2025-11-14 16:02:441.42 1.36 0.69%
HIHO 2025-11-14 17:02:121.55 0.00 -0.69%
HIHO 2025-11-14 18:02:311.54 1.29 -0.71%
HIHO 2025-11-14 21:05:560.00 0.00 -0.71%
2025-11-17
HIHO 2025-11-17 06:02:301.68 1.29 -0.71%
HIHO 2025-11-17 08:02:271.66 1.29 -0.71%
HIHO 2025-11-17 11:01:491.40 1.38 0.00%
HIHO 2025-11-17 12:02:241.39 1.38 -0.71%
HIHO 2025-11-17 13:02:001.39 1.37 -0.71%
HIHO 2025-11-17 16:02:341.37 1.35 -3.57%
HIHO 2025-11-17 17:02:481.75 1.34 -5.00%
HIHO 2025-11-17 18:02:261.53 1.34 -5.00%
HIHO 2025-11-17 21:05:450.00 0.00 -5.00%
2025-11-18
HIHO 2025-11-18 05:02:031.75 1.31 -5.00%
HIHO 2025-11-18 06:02:351.68 1.30 -5.00%
HIHO 2025-11-18 11:10:561.34 1.33 -2.14%
HIHO 2025-11-18 12:01:561.34 1.33 -0.71%
HIHO 2025-11-18 14:02:031.33 1.27 -0.71%
HIHO 2025-11-18 16:02:071.33 1.28 -0.71%
HIHO 2025-11-18 17:02:211.34 0.00 -2.14%
HIHO 2025-11-18 18:02:031.34 1.20 -2.24%
HIHO 2025-11-18 21:09:100.00 0.00 -2.24%
HIHO 2025-11-18 22:03:011.34 1.20 -2.24%
2025-11-19
HIHO 2025-11-19 05:02:241.79 0.00 -2.24%
HIHO 2025-11-19 06:02:051.68 1.20 -2.24%
HIHO 2025-11-19 08:02:091.66 1.20 -2.24%
HIHO 2025-11-19 11:02:151.31 1.28 2.99%
HIHO 2025-11-19 12:02:091.27 1.16 -3.73%
HIHO 2025-11-19 13:02:181.27 1.26 -3.73%
HIHO 2025-11-19 14:02:081.27 1.25 -4.48%
HIHO 2025-11-19 16:02:141.29 1.24 -4.48%
HIHO 2025-11-19 17:02:131.30 1.22 -2.99%
HIHO 2025-11-19 18:02:111.41 1.23 -3.05%
HIHO 2025-11-19 21:07:090.00 0.00 -3.05%
2025-11-20
HIHO 2025-11-20 06:02:051.41 1.10 -3.05%
HIHO 2025-11-20 11:02:221.23 1.22 -3.82%
HIHO 2025-11-20 12:02:021.22 1.21 -3.82%
HIHO 2025-11-20 13:02:271.23 1.22 -3.82%
HIHO 2025-11-20 14:02:131.23 1.18 -4.58%
HIHO 2025-11-20 15:02:251.22 1.18 -4.58%
HIHO 2025-11-20 16:02:211.23 1.18 -3.82%
HIHO 2025-11-20 17:02:301.79 1.01 -8.40%
HIHO 2025-11-20 18:02:351.33 1.06 -8.66%
HIHO 2025-11-20 20:02:371.30 1.06 -8.66%
HIHO 2025-11-20 21:05:310.00 0.00 -8.66%
2025-11-21
HIHO 2025-11-21 05:02:341.84 0.00 -8.66%
HIHO 2025-11-21 06:02:361.41 1.03 -8.66%
HIHO 2025-11-21 08:02:171.41 1.06 -8.66%
HIHO 2025-11-21 10:03:211.30 1.09 -8.66%
HIHO 2025-11-21 11:02:191.19 1.12 3.15%
HIHO 2025-11-21 12:02:081.19 1.12 1.57%
HIHO 2025-11-21 13:02:291.19 1.17 3.15%
HIHO 2025-11-21 14:02:101.19 1.16 3.15%
HIHO 2025-11-21 15:02:381.19 1.12 2.36%
HIHO 2025-11-21 17:02:261.18 1.10 -2.36%
HIHO 2025-11-21 18:02:111.28 1.10 -2.61%
HIHO 2025-11-21 21:09:160.00 0.00 -2.61%
2025-11-24
HIHO 2025-11-24 05:02:031.75 0.00 -2.61%
HIHO 2025-11-24 06:02:331.41 1.03 -2.61%
HIHO 2025-11-24 08:02:331.41 1.06 -2.61%
HIHO 2025-11-24 10:02:231.30 1.06 -2.61%
HIHO 2025-11-24 11:02:011.14 1.12 0.00%
HIHO 2025-11-24 12:02:261.14 1.12 -0.87%
HIHO 2025-11-24 14:05:221.14 1.09 -0.87%
HIHO 2025-11-24 15:02:081.15 1.09 -0.87%
HIHO 2025-11-24 17:02:251.15 1.11 0.00%
HIHO 2025-11-24 21:04:060.00 0.00 0.00%
2025-11-25
HIHO 2025-11-25 05:02:061.30 0.00 0.00%
HIHO 2025-11-25 06:03:041.24 1.03 0.00%
HIHO 2025-11-25 11:02:071.16 1.10 0.87%
HIHO 2025-11-25 12:02:361.16 1.09 0.87%
HIHO 2025-11-25 13:02:001.17 1.11 0.87%
HIHO 2025-11-25 14:02:291.18 1.11 0.87%
HIHO 2025-11-25 16:02:331.17 1.11 0.00%
HIHO 2025-11-25 17:02:041.30 0.00 1.74%
HIHO 2025-11-25 18:02:181.30 1.07 1.75%
HIHO 2025-11-25 19:01:471.30 1.02 1.75%
HIHO 2025-11-25 21:05:550.00 0.00 1.75%
2025-11-26
HIHO 2025-11-26 05:01:581.30 0.00 1.75%
HIHO 2025-11-26 06:02:291.30 0.46 1.75%
HIHO 2025-11-26 08:02:291.30 1.02 1.75%
HIHO 2025-11-26 10:02:271.29 1.02 1.75%
HIHO 2025-11-26 11:01:591.17 1.10 2.63%
HIHO 2025-11-26 16:02:291.16 1.12 0.00%
HIHO 2025-11-26 17:02:021.20 0.00 0.88%
HIHO 2025-11-26 18:02:361.20 1.05 0.87%
HIHO 2025-11-26 21:05:450.00 0.00 0.87%
2025-11-27
HIHO 2025-11-27 19:02:031.20 1.05 0.87%
HIHO 2025-11-27 21:04:250.00 0.00 0.87%
2025-11-28
HIHO 2025-11-28 05:02:041.30 0.00 0.87%
HIHO 2025-11-28 06:02:331.30 0.45 0.87%
HIHO 2025-11-28 08:02:231.30 1.02 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.