investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2026-02-17
HIHO 2026-02-17 05:01:451.23 0.87 0.00%
HIHO 2026-02-17 06:02:081.02 0.87 0.00%
HIHO 2026-02-17 10:02:081.23 0.87 0.00%
HIHO 2026-02-17 11:01:380.95 0.91 -1.09%
HIHO 2026-02-17 12:02:130.95 0.90 -1.09%
HIHO 2026-02-17 13:01:410.97 0.90 -1.09%
HIHO 2026-02-17 17:01:391.19 0.90 2.17%
HIHO 2026-02-17 18:02:071.05 0.90 2.15%
HIHO 2026-02-17 19:01:361.00 0.90 2.15%
HIHO 2026-02-17 20:02:061.05 0.90 2.15%
HIHO 2026-02-17 21:03:580.00 0.00 2.15%
2026-02-18
HIHO 2026-02-18 05:01:391.51 0.91 2.15%
HIHO 2026-02-18 06:02:101.07 0.91 2.15%
HIHO 2026-02-18 08:02:111.02 0.91 2.15%
HIHO 2026-02-18 10:02:151.23 0.91 2.15%
HIHO 2026-02-18 11:01:390.93 0.90 3.23%
HIHO 2026-02-18 17:01:391.69 0.91 -3.23%
HIHO 2026-02-18 18:02:091.00 0.91 -3.16%
HIHO 2026-02-18 19:01:461.02 0.91 -3.16%
HIHO 2026-02-18 21:04:160.00 0.00 -3.16%
2026-02-19
HIHO 2026-02-19 05:01:421.45 0.89 -3.16%
HIHO 2026-02-19 06:02:121.05 0.89 -3.16%
HIHO 2026-02-19 08:02:081.02 0.89 -3.16%
HIHO 2026-02-19 10:02:071.02 0.90 -3.16%
HIHO 2026-02-19 11:01:380.95 0.90 4.21%
HIHO 2026-02-19 14:02:070.92 0.90 2.11%
HIHO 2026-02-19 17:01:401.89 0.91 0.00%
HIHO 2026-02-19 18:02:091.02 0.91 0.00%
HIHO 2026-02-19 21:03:560.00 0.00 0.00%
2026-02-20
HIHO 2026-02-20 05:01:381.21 0.91 0.00%
HIHO 2026-02-20 06:02:111.05 0.90 2.20%
HIHO 2026-02-20 07:01:401.01 0.90 2.20%
HIHO 2026-02-20 08:02:090.93 0.90 2.20%
HIHO 2026-02-20 11:01:390.93 0.90 0.00%
HIHO 2026-02-20 12:02:090.91 0.90 0.00%
HIHO 2026-02-20 13:02:010.93 0.90 0.00%
HIHO 2026-02-20 21:04:460.00 0.00 0.00%
2026-02-23
HIHO 2026-02-23 05:01:461.41 0.39 0.00%
HIHO 2026-02-23 06:02:081.01 0.83 0.00%
HIHO 2026-02-23 09:01:321.01 0.82 0.00%
HIHO 2026-02-23 11:01:340.97 0.88 2.20%
HIHO 2026-02-23 12:02:180.93 0.81 -1.10%
HIHO 2026-02-23 13:01:420.93 0.86 -2.20%
HIHO 2026-02-23 15:01:390.93 0.92 3.30%
HIHO 2026-02-23 17:01:420.93 0.86 3.30%
HIHO 2026-02-23 18:02:050.94 0.86 3.30%
HIHO 2026-02-23 21:04:330.00 0.00 3.30%
2026-02-24
HIHO 2026-02-24 05:01:441.33 0.85 3.30%
HIHO 2026-02-24 06:02:101.13 0.85 3.30%
HIHO 2026-02-24 08:02:081.02 0.85 3.30%
HIHO 2026-02-24 11:01:390.93 0.86 0.00%
HIHO 2026-02-24 14:02:351.00 0.93 1.10%
HIHO 2026-02-24 16:02:441.00 0.91 0.00%
HIHO 2026-02-24 17:01:530.95 0.86 1.10%
HIHO 2026-02-24 18:02:200.95 0.86 1.09%
HIHO 2026-02-24 21:03:350.00 0.00 1.09%
2026-02-25
HIHO 2026-02-25 05:01:361.21 0.83 1.09%
HIHO 2026-02-25 06:02:241.06 0.83 1.09%
HIHO 2026-02-25 07:01:391.03 0.83 1.09%
HIHO 2026-02-25 09:02:191.02 0.83 1.09%
HIHO 2026-02-25 11:01:441.00 0.87 -1.09%
HIHO 2026-02-25 12:02:170.98 0.91 0.00%
HIHO 2026-02-25 15:01:550.97 0.91 0.00%
HIHO 2026-02-25 16:02:180.95 0.91 0.00%
HIHO 2026-02-25 17:03:410.97 0.84 1.09%
HIHO 2026-02-25 18:02:070.97 0.84 1.08%
HIHO 2026-02-25 21:04:280.00 0.00 1.08%
2026-02-26
HIHO 2026-02-26 05:01:340.98 0.86 1.08%
HIHO 2026-02-26 08:02:050.98 0.88 1.08%
HIHO 2026-02-26 11:01:380.96 0.92 -4.30%
HIHO 2026-02-26 12:02:160.95 0.92 1.08%
HIHO 2026-02-26 17:01:440.95 0.88 1.08%
HIHO 2026-02-26 18:02:580.96 0.86 1.09%
HIHO 2026-02-26 21:02:210.00 0.00 1.09%
2026-02-27
HIHO 2026-02-27 05:01:400.98 0.85 1.09%
HIHO 2026-02-27 11:01:350.95 0.86 -3.26%
HIHO 2026-02-27 12:02:060.98 0.88 -3.26%
HIHO 2026-02-27 13:01:440.95 0.88 -3.26%
HIHO 2026-02-27 14:02:160.98 0.91 -1.09%
HIHO 2026-02-27 15:01:370.95 0.91 -1.09%
HIHO 2026-02-27 16:02:140.95 0.91 0.00%
HIHO 2026-02-27 17:01:360.98 0.85 -1.09%
HIHO 2026-02-27 21:05:020.00 0.00 -1.09%
2026-03-02
HIHO 2026-03-02 05:01:421.01 0.81 -1.09%
HIHO 2026-03-02 07:01:361.01 0.85 -1.09%
HIHO 2026-03-02 08:02:390.99 0.85 -1.09%
HIHO 2026-03-02 09:01:360.96 0.85 -2.17%
HIHO 2026-03-02 10:02:120.97 0.85 -2.17%
HIHO 2026-03-02 11:01:340.90 0.87 -2.17%
HIHO 2026-03-02 12:02:110.90 0.86 -2.17%
HIHO 2026-03-02 14:02:130.90 0.85 -5.43%
HIHO 2026-03-02 18:02:060.91 0.85 -5.49%
HIHO 2026-03-02 19:01:410.91 0.86 -5.49%
HIHO 2026-03-02 21:05:020.00 0.00 -5.49%
2026-03-03
HIHO 2026-03-03 05:01:390.87 0.81 -5.49%
HIHO 2026-03-03 07:01:380.99 0.81 -5.49%
HIHO 2026-03-03 08:02:080.97 0.85 -5.49%
HIHO 2026-03-03 11:01:370.90 0.83 3.30%
HIHO 2026-03-03 12:02:150.94 0.85 2.20%
HIHO 2026-03-03 13:01:420.97 0.94 12.09%
HIHO 2026-03-03 14:02:120.95 0.93 9.89%
HIHO 2026-03-03 15:01:430.93 0.88 3.30%
HIHO 2026-03-03 16:02:110.95 0.89 5.49%
HIHO 2026-03-03 17:01:380.99 0.88 4.40%
HIHO 2026-03-03 18:02:040.99 0.91 4.71%
HIHO 2026-03-03 19:01:370.96 0.91 12.94%
HIHO 2026-03-03 20:02:080.96 0.87 8.24%
HIHO 2026-03-03 21:02:060.00 0.00 8.24%
2026-03-04
HIHO 2026-03-04 05:01:400.99 0.93 9.41%
HIHO 2026-03-04 06:02:080.93 0.90 3.53%
HIHO 2026-03-04 10:02:060.98 0.90 3.53%
HIHO 2026-03-04 11:01:400.97 0.92 5.88%
HIHO 2026-03-04 12:02:050.99 0.96 9.41%
HIHO 2026-03-04 13:01:400.97 0.91 4.71%
HIHO 2026-03-04 15:01:380.96 0.92 3.53%
HIHO 2026-03-04 16:02:090.94 0.91 2.35%
HIHO 2026-03-04 17:01:380.99 0.90 3.53%
HIHO 2026-03-04 18:02:050.96 0.88 3.30%
HIHO 2026-03-04 19:01:360.99 0.88 3.30%
HIHO 2026-03-04 20:02:080.98 0.88 3.30%
HIHO 2026-03-04 21:01:510.00 0.00 3.30%
2026-03-05
HIHO 2026-03-05 05:01:400.91 0.83 0.00%
HIHO 2026-03-05 07:01:390.91 0.86 -5.49%
HIHO 2026-03-05 08:02:100.95 0.88 0.00%
HIHO 2026-03-05 09:01:370.95 0.86 4.40%
HIHO 2026-03-05 10:02:071.00 0.88 4.40%
HIHO 2026-03-05 11:01:350.92 0.88 -2.20%
HIHO 2026-03-05 12:02:070.90 0.86 -3.30%
HIHO 2026-03-05 13:01:380.89 0.86 -4.40%
HIHO 2026-03-05 14:02:180.89 0.88 -2.20%
HIHO 2026-03-05 14:56:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390026024032/0001213900-26-024032-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2026-03-05 15:01:430.89 0.86 -2.20%
HIHO 2026-03-05 16:02:140.94 0.87 -4.40%
HIHO 2026-03-05 17:01:480.89 0.86 -2.20%
HIHO 2026-03-05 21:02:310.00 0.00 -2.20%
2026-03-06
HIHO 2026-03-06 05:01:401.07 0.78 -2.20%
HIHO 2026-03-06 06:02:361.06 0.78 -2.20%
HIHO 2026-03-06 08:02:351.04 0.78 -2.20%
HIHO 2026-03-06 09:02:011.04 0.80 -2.20%
HIHO 2026-03-06 10:02:321.04 0.61 -2.20%
HIHO 2026-03-06 11:02:060.89 0.85 -4.40%
HIHO 2026-03-06 12:02:250.88 0.85 -2.20%
HIHO 2026-03-06 13:01:540.93 0.83 -2.20%
HIHO 2026-03-06 14:02:310.90 0.84 -1.10%
HIHO 2026-03-06 15:02:010.95 0.87 3.30%
HIHO 2026-03-06 16:02:530.95 0.92 5.49%
HIHO 2026-03-06 17:02:281.00 0.84 4.40%
HIHO 2026-03-06 18:03:440.92 0.84 4.55%
HIHO 2026-03-06 21:04:510.00 0.00 4.55%
2026-03-09
HIHO 2026-03-09 04:03:141.00 0.87 4.55%
HIHO 2026-03-09 05:01:590.99 0.87 -3.41%
HIHO 2026-03-09 06:02:440.99 0.86 -3.41%
HIHO 2026-03-09 07:02:050.99 0.79 -3.41%
HIHO 2026-03-09 08:02:240.95 0.81 -11.36%
HIHO 2026-03-09 09:01:550.95 0.79 -11.36%
HIHO 2026-03-09 10:02:350.92 0.89 -1.14%
HIHO 2026-03-09 11:01:580.91 0.85 -1.14%
HIHO 2026-03-09 12:03:060.88 0.85 -6.82%
HIHO 2026-03-09 16:02:380.97 0.80 -5.68%
HIHO 2026-03-09 17:02:210.93 0.80 -5.43%
HIHO 2026-03-09 19:05:310.93 0.82 -8.70%
HIHO 2026-03-09 20:11:070.00 0.00 -8.70%
2026-03-10
HIHO 2026-03-10 04:02:200.99 0.79 -8.70%
HIHO 2026-03-10 07:01:490.94 0.81 -5.43%
HIHO 2026-03-10 09:11:371.10 0.81 -5.43%
HIHO 2026-03-10 10:03:420.87 0.82 0.00%
HIHO 2026-03-10 11:01:420.84 0.82 0.00%
HIHO 2026-03-10 12:02:340.88 0.84 0.00%
HIHO 2026-03-10 15:02:540.85 0.84 -1.09%
HIHO 2026-03-10 16:02:270.90 0.81 -1.09%
HIHO 2026-03-10 17:01:530.90 0.81 -1.18%
HIHO 2026-03-10 20:02:290.00 0.00 -1.18%
2026-03-11
HIHO 2026-03-11 04:02:210.99 0.73 -1.18%
HIHO 2026-03-11 06:02:280.99 0.77 -1.18%
HIHO 2026-03-11 07:01:530.98 0.77 -1.18%
HIHO 2026-03-11 10:02:240.88 0.84 0.00%
HIHO 2026-03-11 12:02:210.88 0.84 1.18%
HIHO 2026-03-11 13:01:560.88 0.84 0.00%
HIHO 2026-03-11 16:02:150.98 0.76 0.00%
HIHO 2026-03-11 17:02:000.98 0.79 0.00%
HIHO 2026-03-11 20:03:030.00 0.00 0.00%
2026-03-12
HIHO 2026-03-12 04:02:420.96 0.77 0.00%
HIHO 2026-03-12 07:01:520.95 0.80 -2.35%
HIHO 2026-03-12 08:02:200.96 0.80 -2.35%
HIHO 2026-03-12 09:01:470.96 0.81 -2.35%
HIHO 2026-03-12 10:02:230.88 0.83 0.00%
HIHO 2026-03-12 11:01:520.88 0.82 0.00%
HIHO 2026-03-12 16:01:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390026026925/0001213900-26-026925-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2026-03-12 16:02:430.88 0.80 0.00%
HIHO 2026-03-12 17:02:000.88 0.84 0.00%
HIHO 2026-03-12 19:02:020.88 0.82 0.00%
HIHO 2026-03-12 20:02:280.00 0.00 0.00%
2026-03-13
HIHO 2026-03-13 04:02:270.99 0.77 0.00%
HIHO 2026-03-13 07:01:530.97 0.82 0.00%
HIHO 2026-03-13 08:02:420.90 0.82 0.00%
HIHO 2026-03-13 09:01:461.14 0.82 0.00%
HIHO 2026-03-13 10:02:230.88 0.82 3.57%
HIHO 2026-03-13 11:01:470.87 0.82 3.57%
HIHO 2026-03-13 12:02:200.88 0.83 -1.19%
HIHO 2026-03-13 13:01:490.89 0.85 4.76%
HIHO 2026-03-13 14:02:280.91 0.86 7.14%
HIHO 2026-03-13 15:01:530.87 0.82 7.14%
HIHO 2026-03-13 16:04:050.87 0.80 2.38%
HIHO 2026-03-13 17:01:530.90 0.80 2.44%
HIHO 2026-03-13 20:02:230.00 0.00 2.44%
2026-03-16
HIHO 2026-03-16 04:02:380.96 0.79 2.44%
HIHO 2026-03-16 05:02:040.88 0.79 12.20%
HIHO 2026-03-16 06:02:240.90 0.79 12.20%
HIHO 2026-03-16 07:01:510.90 0.79 3.66%
HIHO 2026-03-16 08:02:220.90 0.78 3.66%
HIHO 2026-03-16 10:02:300.86 0.80 2.44%
HIHO 2026-03-16 11:01:590.85 0.83 3.66%
HIHO 2026-03-16 12:02:370.84 0.81 2.44%
HIHO 2026-03-16 16:02:470.83 0.79 1.22%
HIHO 2026-03-16 17:02:260.83 0.79 1.23%
HIHO 2026-03-16 20:02:380.00 0.00 2.47%
2026-03-17
HIHO 2026-03-17 04:02:410.86 0.73 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.