investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-06-27
HIHO 2024-06-27 08:01:552.18 1.89 -0.96%
HIHO 2024-06-27 10:01:492.10 2.08 0.00%
HIHO 2024-06-27 11:01:512.09 2.08 0.00%
HIHO 2024-06-27 12:01:482.08 2.07 0.00%
HIHO 2024-06-27 16:01:502.16 2.05 0.00%
HIHO 2024-06-27 20:02:080.00 0.00 0.00%
2024-06-28
HIHO 2024-06-28 05:01:512.28 0.83 0.00%
HIHO 2024-06-28 07:01:502.23 2.00 0.00%
HIHO 2024-06-28 09:01:472.23 1.90 0.00%
HIHO 2024-06-28 10:01:562.10 2.06 0.48%
HIHO 2024-06-28 11:01:502.08 2.06 0.48%
HIHO 2024-06-28 13:01:502.08 2.07 0.48%
HIHO 2024-06-28 15:01:502.07 2.06 0.00%
HIHO 2024-06-28 16:01:552.07 2.04 -0.96%
HIHO 2024-06-28 17:01:532.07 2.04 -0.97%
HIHO 2024-06-28 20:02:280.00 0.00 -0.97%
2024-07-01
HIHO 2024-07-01 05:01:562.28 0.83 -0.97%
HIHO 2024-07-01 07:01:562.25 1.88 -0.97%
HIHO 2024-07-01 10:02:382.08 2.05 0.48%
HIHO 2024-07-01 11:01:512.10 2.05 0.48%
HIHO 2024-07-01 15:01:492.07 2.05 0.48%
HIHO 2024-07-01 16:01:542.29 2.05 -0.48%
HIHO 2024-07-01 17:01:442.24 2.05 -0.49%
HIHO 2024-07-01 20:02:190.00 0.00 -0.49%
2024-07-02
HIHO 2024-07-02 05:01:552.28 0.83 -0.49%
HIHO 2024-07-02 07:01:592.25 1.88 -0.49%
HIHO 2024-07-02 09:02:032.25 1.89 -0.49%
HIHO 2024-07-02 10:02:412.08 2.02 -0.49%
HIHO 2024-07-02 15:01:452.08 2.05 0.97%
HIHO 2024-07-02 16:01:572.08 2.04 0.49%
HIHO 2024-07-02 17:01:532.18 2.04 0.97%
HIHO 2024-07-02 18:01:552.17 2.04 0.97%
HIHO 2024-07-02 20:02:370.00 0.00 0.97%
2024-07-03
HIHO 2024-07-03 10:01:492.10 2.06 0.00%
HIHO 2024-07-03 12:01:522.10 2.06 0.49%
HIHO 2024-07-03 13:01:512.17 2.04 0.49%
HIHO 2024-07-03 14:01:512.17 2.04 0.48%
HIHO 2024-07-03 17:01:510.00 0.00 0.48%
2024-07-05
HIHO 2024-07-05 05:01:492.28 0.83 0.48%
HIHO 2024-07-05 07:01:542.18 1.89 0.48%
HIHO 2024-07-05 10:02:462.10 2.07 0.00%
HIHO 2024-07-05 16:01:582.17 2.06 1.45%
HIHO 2024-07-05 17:01:502.17 2.06 1.44%
HIHO 2024-07-05 20:02:490.00 0.00 1.44%
2024-07-08
HIHO 2024-07-08 05:01:532.28 0.84 1.44%
HIHO 2024-07-08 07:01:582.18 1.88 1.44%
HIHO 2024-07-08 09:01:522.18 1.89 1.44%
HIHO 2024-07-08 10:03:152.10 2.07 0.00%
HIHO 2024-07-08 11:01:472.10 2.06 -1.44%
HIHO 2024-07-08 12:01:552.10 2.06 0.00%
HIHO 2024-07-08 13:01:592.10 2.06 -0.96%
HIHO 2024-07-08 16:01:572.18 2.06 1.44%
HIHO 2024-07-08 17:01:522.18 2.06 1.43%
HIHO 2024-07-08 20:02:330.00 0.00 1.43%
2024-07-09
HIHO 2024-07-09 05:01:542.28 0.84 1.43%
HIHO 2024-07-09 07:02:052.18 1.88 1.43%
HIHO 2024-07-09 09:02:062.18 1.89 1.43%
HIHO 2024-07-09 10:02:082.10 2.07 -1.43%
HIHO 2024-07-09 16:02:122.18 2.06 1.43%
HIHO 2024-07-09 20:02:010.00 0.00 1.43%
2024-07-10
HIHO 2024-07-10 05:01:582.28 0.84 1.43%
HIHO 2024-07-10 07:02:422.18 1.90 1.43%
HIHO 2024-07-10 09:02:082.18 1.50 1.43%
HIHO 2024-07-10 10:02:052.10 2.07 0.00%
HIHO 2024-07-10 11:01:582.17 2.10 0.00%
HIHO 2024-07-10 16:02:162.18 2.08 2.86%
HIHO 2024-07-10 17:02:082.18 2.08 3.81%
HIHO 2024-07-10 20:02:380.00 0.00 3.81%
2024-07-11
HIHO 2024-07-11 05:02:032.28 0.86 3.81%
HIHO 2024-07-11 07:01:592.18 2.08 3.81%
HIHO 2024-07-11 08:02:242.18 2.08 1.90%
HIHO 2024-07-11 10:02:272.17 2.10 0.00%
HIHO 2024-07-11 11:02:082.17 2.09 -2.38%
HIHO 2024-07-11 16:02:392.29 2.07 -0.95%
HIHO 2024-07-11 17:02:052.29 2.07 -0.93%
HIHO 2024-07-11 20:01:590.00 0.00 -0.93%
2024-07-12
HIHO 2024-07-12 05:01:412.28 0.85 -0.93%
HIHO 2024-07-12 07:01:432.18 2.08 -0.93%
HIHO 2024-07-12 08:02:062.29 2.09 -0.93%
HIHO 2024-07-12 10:01:582.17 2.09 -1.40%
HIHO 2024-07-12 12:01:572.17 2.10 -1.40%
HIHO 2024-07-12 15:01:452.13 2.10 -1.40%
HIHO 2024-07-12 16:02:002.15 2.10 0.93%
HIHO 2024-07-12 17:01:462.15 2.10 0.94%
HIHO 2024-07-12 20:01:590.00 0.00 0.94%
2024-07-15
HIHO 2024-07-15 05:01:402.28 0.85 0.94%
HIHO 2024-07-15 07:01:382.18 2.09 0.94%
HIHO 2024-07-15 10:02:072.17 2.09 -1.42%
HIHO 2024-07-15 11:01:362.14 2.09 -1.42%
HIHO 2024-07-15 12:02:022.13 2.09 -1.42%
HIHO 2024-07-15 13:01:382.17 2.11 -0.47%
HIHO 2024-07-15 15:01:372.15 2.11 -0.47%
HIHO 2024-07-15 16:01:582.18 2.09 0.94%
HIHO 2024-07-15 17:01:362.18 2.08 0.94%
HIHO 2024-07-15 18:27:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390024061432/0001213900-24-061432-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-07-15 19:01:422.17 2.08 -1.89%
HIHO 2024-07-15 20:02:050.00 0.00 -1.89%
2024-07-16
HIHO 2024-07-16 05:01:462.23 0.86 -1.89%
HIHO 2024-07-16 07:01:432.24 1.93 -1.89%
HIHO 2024-07-16 08:01:552.24 1.93 0.00%
HIHO 2024-07-16 10:02:022.17 2.08 0.00%
HIHO 2024-07-16 11:01:402.17 2.11 0.00%
HIHO 2024-07-16 12:02:012.17 2.11 -1.89%
HIHO 2024-07-16 13:01:402.18 2.11 -1.89%
HIHO 2024-07-16 15:01:352.15 2.11 -1.89%
HIHO 2024-07-16 16:01:562.13 2.11 -1.42%
HIHO 2024-07-16 17:01:462.13 2.11 -0.93%
HIHO 2024-07-16 19:01:462.21 2.11 -0.93%
HIHO 2024-07-16 20:02:040.00 0.00 -0.93%
2024-07-17
HIHO 2024-07-17 05:01:432.23 0.85 -0.93%
HIHO 2024-07-17 07:01:402.18 2.07 -0.93%
HIHO 2024-07-17 08:02:022.18 2.07 0.00%
HIHO 2024-07-17 10:02:022.13 2.10 1.40%
HIHO 2024-07-17 11:01:412.13 2.11 1.40%
HIHO 2024-07-17 12:02:002.13 2.12 1.40%
HIHO 2024-07-17 14:01:592.13 2.08 -0.47%
HIHO 2024-07-17 15:01:462.13 2.09 -1.86%
HIHO 2024-07-17 16:01:552.13 2.09 -0.47%
HIHO 2024-07-17 20:02:000.00 0.00 -0.47%
2024-07-18
HIHO 2024-07-18 05:03:042.13 0.85 -0.47%
HIHO 2024-07-18 07:01:422.14 1.96 -0.47%
HIHO 2024-07-18 08:01:562.14 1.96 0.00%
HIHO 2024-07-18 10:01:572.14 2.06 -2.37%
HIHO 2024-07-18 12:01:522.22 2.16 4.27%
HIHO 2024-07-18 13:01:462.21 2.16 4.27%
HIHO 2024-07-18 14:01:572.19 2.09 2.37%
HIHO 2024-07-18 15:01:472.19 2.17 2.84%
HIHO 2024-07-18 16:02:002.44 2.27 10.90%
HIHO 2024-07-18 17:01:502.17 2.12 0.47%
HIHO 2024-07-18 18:02:002.24 2.12 0.47%
HIHO 2024-07-18 19:01:472.38 2.12 0.47%
HIHO 2024-07-18 20:01:570.00 0.00 0.47%
2024-07-19
HIHO 2024-07-19 05:01:522.48 1.86 0.47%
HIHO 2024-07-19 07:01:472.23 2.11 0.47%
HIHO 2024-07-19 08:01:572.22 1.93 0.00%
HIHO 2024-07-19 09:01:492.19 1.90 0.00%
HIHO 2024-07-19 10:01:572.11 2.09 -4.74%
HIHO 2024-07-19 11:01:532.11 2.10 -4.27%
HIHO 2024-07-19 12:01:542.10 2.09 -4.27%
HIHO 2024-07-19 13:01:532.10 2.07 -4.74%
HIHO 2024-07-19 14:01:562.09 2.07 -4.74%
HIHO 2024-07-19 15:01:522.09 2.05 -6.16%
HIHO 2024-07-19 16:01:502.09 2.03 -5.69%
HIHO 2024-07-19 17:01:472.07 2.03 -5.48%
HIHO 2024-07-19 20:01:570.00 0.00 -5.48%
2024-07-22
HIHO 2024-07-22 05:01:542.48 1.86 -5.48%
HIHO 2024-07-22 07:01:462.26 1.87 -5.48%
HIHO 2024-07-22 08:01:582.26 1.87 0.00%
HIHO 2024-07-22 09:01:442.26 1.88 0.00%
HIHO 2024-07-22 10:01:582.16 2.02 -1.37%
HIHO 2024-07-22 11:01:482.02 2.01 -1.83%
HIHO 2024-07-22 12:01:572.03 2.01 -2.28%
HIHO 2024-07-22 13:01:372.12 2.01 -1.83%
HIHO 2024-07-22 15:01:442.02 2.00 -2.28%
HIHO 2024-07-22 16:01:572.09 1.96 -3.20%
HIHO 2024-07-22 17:01:462.09 1.96 -3.40%
HIHO 2024-07-22 20:01:550.00 0.00 -3.40%
2024-07-23
HIHO 2024-07-23 05:01:412.84 1.70 -3.40%
HIHO 2024-07-23 07:01:472.08 1.96 -3.40%
HIHO 2024-07-23 08:01:572.08 1.96 0.00%
HIHO 2024-07-23 09:01:442.06 1.96 0.00%
HIHO 2024-07-23 10:01:582.00 1.90 -2.91%
HIHO 2024-07-23 11:01:471.95 1.92 -2.91%
HIHO 2024-07-23 12:01:561.94 1.93 -2.91%
HIHO 2024-07-23 13:01:451.91 1.85 -5.34%
HIHO 2024-07-23 14:01:571.88 1.87 -5.83%
HIHO 2024-07-23 16:01:551.91 1.85 -5.83%
HIHO 2024-07-23 17:01:451.91 1.85 -7.04%
HIHO 2024-07-23 20:01:540.00 0.00 -7.04%
2024-07-24
HIHO 2024-07-24 05:01:472.84 1.70 -7.04%
HIHO 2024-07-24 07:01:452.06 1.70 -7.04%
HIHO 2024-07-24 08:01:552.06 1.70 0.00%
HIHO 2024-07-24 09:01:502.06 1.34 0.00%
HIHO 2024-07-24 10:01:571.93 1.87 0.00%
HIHO 2024-07-24 12:02:001.92 1.86 2.01%
HIHO 2024-07-24 13:01:491.92 1.85 -0.50%
HIHO 2024-07-24 14:01:591.89 1.85 -1.01%
HIHO 2024-07-24 15:01:471.92 1.88 0.50%
HIHO 2024-07-24 16:02:032.02 1.85 2.51%
HIHO 2024-07-24 17:01:532.02 1.85 2.67%
HIHO 2024-07-24 20:01:590.00 0.00 2.67%
2024-07-25
HIHO 2024-07-25 05:01:502.84 0.77 2.67%
HIHO 2024-07-25 07:01:442.08 1.65 2.67%
HIHO 2024-07-25 08:02:032.10 1.65 0.00%
HIHO 2024-07-25 10:01:571.91 1.87 -0.53%
HIHO 2024-07-25 11:01:531.92 1.88 -0.53%
HIHO 2024-07-25 13:01:461.92 1.87 -2.14%
HIHO 2024-07-25 14:01:551.95 1.87 -2.14%
HIHO 2024-07-25 15:01:441.95 1.87 -1.60%
HIHO 2024-07-25 16:01:571.91 1.87 -3.74%
HIHO 2024-07-25 17:01:481.89 1.87 -3.65%
HIHO 2024-07-25 17:14:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000101376224001196/0001013762-24-001196-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2024-07-25 19:01:451.91 1.87 -3.65%
HIHO 2024-07-25 20:01:560.00 0.00 -3.65%
2024-07-26
HIHO 2024-07-26 05:01:512.84 0.75 -3.65%
HIHO 2024-07-26 07:01:512.07 1.71 -3.65%
HIHO 2024-07-26 08:01:542.07 1.71 0.00%
HIHO 2024-07-26 10:01:591.90 1.84 -2.08%
HIHO 2024-07-26 11:01:491.91 1.84 2.08%
HIHO 2024-07-26 12:01:551.91 1.88 2.08%
HIHO 2024-07-26 13:01:501.91 1.84 0.52%
HIHO 2024-07-26 16:01:531.91 1.87 -2.08%
HIHO 2024-07-26 17:01:481.91 1.87 -2.14%
HIHO 2024-07-26 19:01:491.91 1.83 -2.14%
HIHO 2024-07-26 20:02:000.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.