investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-05-15
HIHO 2025-05-15 22:04:500.00 0.00 1.08%
2025-05-16
HIHO 2025-05-16 05:01:322.21 1.40 1.08%
HIHO 2025-05-16 07:01:252.17 1.76 1.08%
HIHO 2025-05-16 10:02:021.90 1.77 3.24%
HIHO 2025-05-16 11:01:201.89 1.83 3.24%
HIHO 2025-05-16 12:01:501.97 1.92 7.03%
HIHO 2025-05-16 14:01:531.96 1.92 7.03%
HIHO 2025-05-16 16:01:561.96 1.92 5.95%
HIHO 2025-05-16 20:01:510.00 0.00 5.95%
2025-05-19
HIHO 2025-05-19 05:01:242.21 0.78 5.95%
HIHO 2025-05-19 07:01:302.21 1.62 5.95%
HIHO 2025-05-19 10:01:551.94 1.86 -1.08%
HIHO 2025-05-19 11:01:241.94 1.86 -4.32%
HIHO 2025-05-19 12:04:291.90 1.86 -4.32%
HIHO 2025-05-19 13:01:261.94 1.90 -2.70%
HIHO 2025-05-19 14:01:571.94 1.89 -2.16%
HIHO 2025-05-19 15:01:331.92 1.89 -2.70%
HIHO 2025-05-19 16:01:571.94 1.62 -2.70%
HIHO 2025-05-19 17:01:281.94 1.62 -2.55%
HIHO 2025-05-19 20:01:490.00 0.00 -2.55%
2025-05-20
HIHO 2025-05-20 05:01:282.18 0.76 -2.55%
HIHO 2025-05-20 07:01:262.04 1.38 -2.55%
HIHO 2025-05-20 08:01:542.04 1.40 -2.55%
HIHO 2025-05-20 09:01:212.04 1.12 -2.55%
HIHO 2025-05-20 10:01:551.90 1.74 0.51%
HIHO 2025-05-20 11:01:221.90 1.82 0.51%
HIHO 2025-05-20 13:01:231.90 1.81 0.51%
HIHO 2025-05-20 14:01:551.93 1.90 0.00%
HIHO 2025-05-20 16:01:532.04 1.71 0.00%
HIHO 2025-05-20 17:01:282.04 1.61 0.00%
HIHO 2025-05-20 20:01:560.00 0.00 0.00%
2025-05-21
HIHO 2025-05-21 05:01:312.18 0.75 0.00%
HIHO 2025-05-21 07:01:222.08 1.38 0.00%
HIHO 2025-05-21 08:01:582.08 1.41 0.00%
HIHO 2025-05-21 09:01:252.08 1.40 0.00%
HIHO 2025-05-21 10:01:572.00 1.79 1.58%
HIHO 2025-05-21 11:01:251.92 1.80 1.58%
HIHO 2025-05-21 13:01:301.92 1.81 1.58%
HIHO 2025-05-21 14:02:021.87 1.82 -2.63%
HIHO 2025-05-21 16:01:552.00 1.42 -4.21%
HIHO 2025-05-21 17:01:192.08 1.58 -4.23%
HIHO 2025-05-21 20:02:000.00 0.00 -4.23%
2025-05-22
HIHO 2025-05-22 05:01:332.18 0.73 -4.23%
HIHO 2025-05-22 07:01:322.08 1.56 -4.23%
HIHO 2025-05-22 10:02:011.96 1.81 -0.53%
HIHO 2025-05-22 11:01:271.92 1.81 -0.53%
HIHO 2025-05-22 13:01:271.92 1.81 4.76%
HIHO 2025-05-22 16:01:522.04 1.71 1.59%
HIHO 2025-05-22 17:01:222.08 1.52 1.64%
HIHO 2025-05-22 18:01:572.08 1.39 1.64%
HIHO 2025-05-22 20:01:590.00 0.00 1.64%
2025-05-23
HIHO 2025-05-23 05:01:341.92 0.73 1.64%
HIHO 2025-05-23 07:01:321.92 1.38 1.64%
HIHO 2025-05-23 08:01:581.92 1.39 1.64%
HIHO 2025-05-23 10:01:581.90 1.74 -5.46%
HIHO 2025-05-23 11:01:261.90 1.87 3.28%
HIHO 2025-05-23 12:01:561.84 1.77 -1.64%
HIHO 2025-05-23 16:02:001.92 1.74 -1.64%
HIHO 2025-05-23 17:01:331.92 1.74 -1.63%
HIHO 2025-05-23 20:01:500.00 0.00 -1.63%
2025-05-27
HIHO 2025-05-27 05:01:321.92 0.71 -1.63%
HIHO 2025-05-27 07:01:261.92 1.38 -1.63%
HIHO 2025-05-27 08:01:561.92 1.39 -1.63%
HIHO 2025-05-27 10:02:001.85 1.69 3.80%
HIHO 2025-05-27 11:01:351.81 1.76 1.09%
HIHO 2025-05-27 12:02:021.80 1.75 -1.09%
HIHO 2025-05-27 15:01:341.85 1.78 1.63%
HIHO 2025-05-27 16:02:031.92 1.75 2.17%
HIHO 2025-05-27 17:01:341.92 1.75 2.23%
HIHO 2025-05-27 20:02:000.00 0.00 2.23%
2025-05-28
HIHO 2025-05-28 05:01:291.92 0.73 2.23%
HIHO 2025-05-28 07:01:331.92 1.38 2.23%
HIHO 2025-05-28 09:01:361.92 1.39 2.23%
HIHO 2025-05-28 10:02:041.80 1.75 -2.79%
HIHO 2025-05-28 14:01:571.80 1.76 -2.79%
HIHO 2025-05-28 16:02:001.92 1.76 -2.79%
HIHO 2025-05-28 17:01:172.02 1.61 -2.72%
HIHO 2025-05-28 18:01:402.08 1.61 -2.72%
HIHO 2025-05-28 20:01:420.00 0.00 -2.72%
2025-05-29
HIHO 2025-05-29 05:01:231.92 0.70 -2.72%
HIHO 2025-05-29 07:01:271.92 1.51 -2.72%
HIHO 2025-05-29 10:01:541.84 1.66 0.00%
HIHO 2025-05-29 16:01:521.92 1.51 4.35%
HIHO 2025-05-29 17:01:212.08 1.56 4.55%
HIHO 2025-05-29 20:01:460.00 0.00 4.55%
2025-05-30
HIHO 2025-05-30 05:01:221.92 0.73 4.55%
HIHO 2025-05-30 07:01:211.92 1.51 4.55%
HIHO 2025-05-30 08:01:521.92 1.57 4.55%
HIHO 2025-05-30 09:01:231.92 1.61 4.55%
HIHO 2025-05-30 10:01:511.84 1.70 1.14%
HIHO 2025-05-30 11:01:221.84 1.75 1.14%
HIHO 2025-05-30 16:01:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025049454/0001213900-25-049454-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2025-05-30 16:01:461.92 1.67 3.98%
HIHO 2025-05-30 17:01:191.92 1.77 3.83%
HIHO 2025-05-30 20:01:490.00 0.00 3.83%
2025-06-02
HIHO 2025-06-02 05:01:271.92 0.73 3.83%
HIHO 2025-06-02 07:01:241.92 1.61 3.83%
HIHO 2025-06-02 08:01:562.08 1.61 3.83%
HIHO 2025-06-02 10:01:551.84 1.69 3.83%
HIHO 2025-06-02 12:01:511.84 1.77 3.83%
HIHO 2025-06-02 13:01:241.84 1.76 3.83%
HIHO 2025-06-02 16:01:551.92 1.67 3.83%
HIHO 2025-06-02 17:01:241.92 1.67 3.80%
HIHO 2025-06-02 20:01:550.00 0.00 3.80%
2025-06-03
HIHO 2025-06-03 05:01:261.92 0.73 3.80%
HIHO 2025-06-03 07:01:221.92 1.54 3.80%
HIHO 2025-06-03 08:01:541.92 1.62 3.80%
HIHO 2025-06-03 09:01:241.92 1.56 3.80%
HIHO 2025-06-03 10:01:531.84 1.66 -3.26%
HIHO 2025-06-03 13:01:251.84 1.68 -3.26%
HIHO 2025-06-03 14:01:511.79 1.68 -3.26%
HIHO 2025-06-03 16:01:491.92 1.71 1.09%
HIHO 2025-06-03 17:01:231.92 1.66 1.09%
HIHO 2025-06-03 20:01:490.00 0.00 1.09%
2025-06-04
HIHO 2025-06-04 05:01:251.92 0.71 1.09%
HIHO 2025-06-04 07:01:261.92 1.54 1.09%
HIHO 2025-06-04 08:01:541.92 1.69 1.09%
HIHO 2025-06-04 09:01:251.92 1.54 1.09%
HIHO 2025-06-04 10:01:501.84 1.66 3.26%
HIHO 2025-06-04 13:01:241.84 1.74 3.26%
HIHO 2025-06-04 14:01:501.78 1.75 -2.17%
HIHO 2025-06-04 16:01:511.92 1.75 1.09%
HIHO 2025-06-04 17:01:211.92 1.75 1.12%
HIHO 2025-06-04 20:01:530.00 0.00 1.12%
2025-06-05
HIHO 2025-06-05 05:01:251.92 0.71 1.12%
HIHO 2025-06-05 07:01:221.92 1.58 1.12%
HIHO 2025-06-05 10:01:551.84 1.76 1.12%
HIHO 2025-06-05 12:01:551.81 1.73 1.12%
HIHO 2025-06-05 13:01:231.81 1.72 1.12%
HIHO 2025-06-05 14:01:541.80 1.72 1.12%
HIHO 2025-06-05 16:01:531.80 1.74 1.12%
HIHO 2025-06-05 17:01:231.92 1.74 1.12%
HIHO 2025-06-05 19:01:221.91 1.74 1.12%
HIHO 2025-06-05 20:01:580.00 0.00 1.12%
2025-06-06
HIHO 2025-06-06 05:01:212.07 1.59 1.12%
HIHO 2025-06-06 10:01:571.84 1.73 2.79%
HIHO 2025-06-06 12:01:551.85 1.73 2.79%
HIHO 2025-06-06 16:01:571.99 1.73 2.23%
HIHO 2025-06-06 17:01:241.97 1.73 2.29%
HIHO 2025-06-06 19:01:232.07 1.73 2.29%
HIHO 2025-06-06 20:01:540.00 0.00 2.29%
2025-06-09
HIHO 2025-06-09 05:01:222.07 1.59 2.29%
HIHO 2025-06-09 09:01:232.07 1.61 2.29%
HIHO 2025-06-09 10:01:521.84 1.75 5.14%
HIHO 2025-06-09 11:01:241.84 1.75 2.86%
HIHO 2025-06-09 16:01:531.92 1.71 5.14%
HIHO 2025-06-09 17:01:201.96 1.65 5.11%
HIHO 2025-06-09 18:01:542.07 1.65 5.11%
HIHO 2025-06-09 20:01:500.00 0.00 5.11%
2025-06-10
HIHO 2025-06-10 05:01:172.07 1.59 5.11%
HIHO 2025-06-10 08:01:552.07 1.61 5.11%
HIHO 2025-06-10 10:01:561.85 1.75 1.70%
HIHO 2025-06-10 11:01:221.85 1.75 -1.70%
HIHO 2025-06-10 12:01:551.84 1.76 -1.70%
HIHO 2025-06-10 13:01:241.85 1.77 1.14%
HIHO 2025-06-10 14:01:491.81 1.75 -2.84%
HIHO 2025-06-10 15:01:201.85 1.75 -2.84%
HIHO 2025-06-10 16:01:492.02 1.75 -3.41%
HIHO 2025-06-10 17:01:202.02 1.73 -3.28%
HIHO 2025-06-10 18:01:522.07 1.73 -3.28%
HIHO 2025-06-10 20:01:500.00 0.00 -3.28%
2025-06-11
HIHO 2025-06-11 05:01:242.07 1.59 -3.28%
HIHO 2025-06-11 09:01:202.07 1.61 -3.28%
HIHO 2025-06-11 10:01:551.85 1.80 4.37%
HIHO 2025-06-11 13:01:191.85 1.75 1.64%
HIHO 2025-06-11 16:01:482.04 1.76 2.19%
HIHO 2025-06-11 17:01:162.04 1.69 2.25%
HIHO 2025-06-11 18:01:472.07 1.69 2.25%
HIHO 2025-06-11 20:01:470.00 0.00 2.25%
2025-06-12
HIHO 2025-06-12 05:01:232.07 1.59 2.25%
HIHO 2025-06-12 09:01:232.07 1.61 2.25%
HIHO 2025-06-12 10:01:521.85 1.75 -4.49%
HIHO 2025-06-12 14:01:501.81 1.75 -4.49%
HIHO 2025-06-12 15:01:211.78 1.75 -4.49%
HIHO 2025-06-12 16:01:472.04 1.65 3.93%
HIHO 2025-06-12 17:01:222.04 1.65 3.80%
HIHO 2025-06-12 18:01:512.07 1.65 3.80%
HIHO 2025-06-12 20:01:480.00 0.00 3.80%
2025-06-13
HIHO 2025-06-13 05:09:352.07 1.59 3.80%
HIHO 2025-06-13 12:01:491.85 1.67 -4.35%
HIHO 2025-06-13 16:01:561.95 1.66 0.00%
HIHO 2025-06-13 18:01:522.07 1.66 0.00%
HIHO 2025-06-13 20:01:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.