$HIHO: Highway Holdings Limited - Common Stock
2025-05-15 HIHO 2025-05-15 22:04:50 0.00 0.00 1.08% 2025-05-16 HIHO 2025-05-16 05:01:32 2.21 1.40 1.08% HIHO 2025-05-16 07:01:25 2.17 1.76 1.08% HIHO 2025-05-16 10:02:02 1.90 1.77 3.24% HIHO 2025-05-16 11:01:20 1.89 1.83 3.24% HIHO 2025-05-16 12:01:50 1.97 1.92 7.03% HIHO 2025-05-16 14:01:53 1.96 1.92 7.03% HIHO 2025-05-16 16:01:56 1.96 1.92 5.95% HIHO 2025-05-16 20:01:51 0.00 0.00 5.95% 2025-05-19 HIHO 2025-05-19 05:01:24 2.21 0.78 5.95% HIHO 2025-05-19 07:01:30 2.21 1.62 5.95% HIHO 2025-05-19 10:01:55 1.94 1.86 -1.08% HIHO 2025-05-19 11:01:24 1.94 1.86 -4.32% HIHO 2025-05-19 12:04:29 1.90 1.86 -4.32% HIHO 2025-05-19 13:01:26 1.94 1.90 -2.70% HIHO 2025-05-19 14:01:57 1.94 1.89 -2.16% HIHO 2025-05-19 15:01:33 1.92 1.89 -2.70% HIHO 2025-05-19 16:01:57 1.94 1.62 -2.70% HIHO 2025-05-19 17:01:28 1.94 1.62 -2.55% HIHO 2025-05-19 20:01:49 0.00 0.00 -2.55% 2025-05-20 HIHO 2025-05-20 05:01:28 2.18 0.76 -2.55% HIHO 2025-05-20 07:01:26 2.04 1.38 -2.55% HIHO 2025-05-20 08:01:54 2.04 1.40 -2.55% HIHO 2025-05-20 09:01:21 2.04 1.12 -2.55% HIHO 2025-05-20 10:01:55 1.90 1.74 0.51% HIHO 2025-05-20 11:01:22 1.90 1.82 0.51% HIHO 2025-05-20 13:01:23 1.90 1.81 0.51% HIHO 2025-05-20 14:01:55 1.93 1.90 0.00% HIHO 2025-05-20 16:01:53 2.04 1.71 0.00% HIHO 2025-05-20 17:01:28 2.04 1.61 0.00% HIHO 2025-05-20 20:01:56 0.00 0.00 0.00% 2025-05-21 HIHO 2025-05-21 05:01:31 2.18 0.75 0.00% HIHO 2025-05-21 07:01:22 2.08 1.38 0.00% HIHO 2025-05-21 08:01:58 2.08 1.41 0.00% HIHO 2025-05-21 09:01:25 2.08 1.40 0.00% HIHO 2025-05-21 10:01:57 2.00 1.79 1.58% HIHO 2025-05-21 11:01:25 1.92 1.80 1.58% HIHO 2025-05-21 13:01:30 1.92 1.81 1.58% HIHO 2025-05-21 14:02:02 1.87 1.82 -2.63% HIHO 2025-05-21 16:01:55 2.00 1.42 -4.21% HIHO 2025-05-21 17:01:19 2.08 1.58 -4.23% HIHO 2025-05-21 20:02:00 0.00 0.00 -4.23% 2025-05-22 HIHO 2025-05-22 05:01:33 2.18 0.73 -4.23% HIHO 2025-05-22 07:01:32 2.08 1.56 -4.23% HIHO 2025-05-22 10:02:01 1.96 1.81 -0.53% HIHO 2025-05-22 11:01:27 1.92 1.81 -0.53% HIHO 2025-05-22 13:01:27 1.92 1.81 4.76% HIHO 2025-05-22 16:01:52 2.04 1.71 1.59% HIHO 2025-05-22 17:01:22 2.08 1.52 1.64% HIHO 2025-05-22 18:01:57 2.08 1.39 1.64% HIHO 2025-05-22 20:01:59 0.00 0.00 1.64% 2025-05-23 HIHO 2025-05-23 05:01:34 1.92 0.73 1.64% HIHO 2025-05-23 07:01:32 1.92 1.38 1.64% HIHO 2025-05-23 08:01:58 1.92 1.39 1.64% HIHO 2025-05-23 10:01:58 1.90 1.74 -5.46% HIHO 2025-05-23 11:01:26 1.90 1.87 3.28% HIHO 2025-05-23 12:01:56 1.84 1.77 -1.64% HIHO 2025-05-23 16:02:00 1.92 1.74 -1.64% HIHO 2025-05-23 17:01:33 1.92 1.74 -1.63% HIHO 2025-05-23 20:01:50 0.00 0.00 -1.63% 2025-05-27 HIHO 2025-05-27 05:01:32 1.92 0.71 -1.63% HIHO 2025-05-27 07:01:26 1.92 1.38 -1.63% HIHO 2025-05-27 08:01:56 1.92 1.39 -1.63% HIHO 2025-05-27 10:02:00 1.85 1.69 3.80% HIHO 2025-05-27 11:01:35 1.81 1.76 1.09% HIHO 2025-05-27 12:02:02 1.80 1.75 -1.09% HIHO 2025-05-27 15:01:34 1.85 1.78 1.63% HIHO 2025-05-27 16:02:03 1.92 1.75 2.17% HIHO 2025-05-27 17:01:34 1.92 1.75 2.23% HIHO 2025-05-27 20:02:00 0.00 0.00 2.23% 2025-05-28 HIHO 2025-05-28 05:01:29 1.92 0.73 2.23% HIHO 2025-05-28 07:01:33 1.92 1.38 2.23% HIHO 2025-05-28 09:01:36 1.92 1.39 2.23% HIHO 2025-05-28 10:02:04 1.80 1.75 -2.79% HIHO 2025-05-28 14:01:57 1.80 1.76 -2.79% HIHO 2025-05-28 16:02:00 1.92 1.76 -2.79% HIHO 2025-05-28 17:01:17 2.02 1.61 -2.72% HIHO 2025-05-28 18:01:40 2.08 1.61 -2.72% HIHO 2025-05-28 20:01:42 0.00 0.00 -2.72% 2025-05-29 HIHO 2025-05-29 05:01:23 1.92 0.70 -2.72% HIHO 2025-05-29 07:01:27 1.92 1.51 -2.72% HIHO 2025-05-29 10:01:54 1.84 1.66 0.00% HIHO 2025-05-29 16:01:52 1.92 1.51 4.35% HIHO 2025-05-29 17:01:21 2.08 1.56 4.55% HIHO 2025-05-29 20:01:46 0.00 0.00 4.55% 2025-05-30 HIHO 2025-05-30 05:01:22 1.92 0.73 4.55% HIHO 2025-05-30 07:01:21 1.92 1.51 4.55% HIHO 2025-05-30 08:01:52 1.92 1.57 4.55% HIHO 2025-05-30 09:01:23 1.92 1.61 4.55% HIHO 2025-05-30 10:01:51 1.84 1.70 1.14% HIHO 2025-05-30 11:01:22 1.84 1.75 1.14% HIHO 2025-05-30 16:01:32 6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025049454/0001213900-25-049454-index.htm 6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer) HIHO 2025-05-30 16:01:46 1.92 1.67 3.98% HIHO 2025-05-30 17:01:19 1.92 1.77 3.83% HIHO 2025-05-30 20:01:49 0.00 0.00 3.83% 2025-06-02 HIHO 2025-06-02 05:01:27 1.92 0.73 3.83% HIHO 2025-06-02 07:01:24 1.92 1.61 3.83% HIHO 2025-06-02 08:01:56 2.08 1.61 3.83% HIHO 2025-06-02 10:01:55 1.84 1.69 3.83% HIHO 2025-06-02 12:01:51 1.84 1.77 3.83% HIHO 2025-06-02 13:01:24 1.84 1.76 3.83% HIHO 2025-06-02 16:01:55 1.92 1.67 3.83% HIHO 2025-06-02 17:01:24 1.92 1.67 3.80% HIHO 2025-06-02 20:01:55 0.00 0.00 3.80% 2025-06-03 HIHO 2025-06-03 05:01:26 1.92 0.73 3.80% HIHO 2025-06-03 07:01:22 1.92 1.54 3.80% HIHO 2025-06-03 08:01:54 1.92 1.62 3.80% HIHO 2025-06-03 09:01:24 1.92 1.56 3.80% HIHO 2025-06-03 10:01:53 1.84 1.66 -3.26% HIHO 2025-06-03 13:01:25 1.84 1.68 -3.26% HIHO 2025-06-03 14:01:51 1.79 1.68 -3.26% HIHO 2025-06-03 16:01:49 1.92 1.71 1.09% HIHO 2025-06-03 17:01:23 1.92 1.66 1.09% HIHO 2025-06-03 20:01:49 0.00 0.00 1.09% 2025-06-04 HIHO 2025-06-04 05:01:25 1.92 0.71 1.09% HIHO 2025-06-04 07:01:26 1.92 1.54 1.09% HIHO 2025-06-04 08:01:54 1.92 1.69 1.09% HIHO 2025-06-04 09:01:25 1.92 1.54 1.09% HIHO 2025-06-04 10:01:50 1.84 1.66 3.26% HIHO 2025-06-04 13:01:24 1.84 1.74 3.26% HIHO 2025-06-04 14:01:50 1.78 1.75 -2.17% HIHO 2025-06-04 16:01:51 1.92 1.75 1.09% HIHO 2025-06-04 17:01:21 1.92 1.75 1.12% HIHO 2025-06-04 20:01:53 0.00 0.00 1.12% 2025-06-05 HIHO 2025-06-05 05:01:25 1.92 0.71 1.12% HIHO 2025-06-05 07:01:22 1.92 1.58 1.12% HIHO 2025-06-05 10:01:55 1.84 1.76 1.12% HIHO 2025-06-05 12:01:55 1.81 1.73 1.12% HIHO 2025-06-05 13:01:23 1.81 1.72 1.12% HIHO 2025-06-05 14:01:54 1.80 1.72 1.12% HIHO 2025-06-05 16:01:53 1.80 1.74 1.12% HIHO 2025-06-05 17:01:23 1.92 1.74 1.12% HIHO 2025-06-05 19:01:22 1.91 1.74 1.12% HIHO 2025-06-05 20:01:58 0.00 0.00 1.12% 2025-06-06 HIHO 2025-06-06 05:01:21 2.07 1.59 1.12% HIHO 2025-06-06 10:01:57 1.84 1.73 2.79% HIHO 2025-06-06 12:01:55 1.85 1.73 2.79% HIHO 2025-06-06 16:01:57 1.99 1.73 2.23% HIHO 2025-06-06 17:01:24 1.97 1.73 2.29% HIHO 2025-06-06 19:01:23 2.07 1.73 2.29% HIHO 2025-06-06 20:01:54 0.00 0.00 2.29% 2025-06-09 HIHO 2025-06-09 05:01:22 2.07 1.59 2.29% HIHO 2025-06-09 09:01:23 2.07 1.61 2.29% HIHO 2025-06-09 10:01:52 1.84 1.75 5.14% HIHO 2025-06-09 11:01:24 1.84 1.75 2.86% HIHO 2025-06-09 16:01:53 1.92 1.71 5.14% HIHO 2025-06-09 17:01:20 1.96 1.65 5.11% HIHO 2025-06-09 18:01:54 2.07 1.65 5.11% HIHO 2025-06-09 20:01:50 0.00 0.00 5.11% 2025-06-10 HIHO 2025-06-10 05:01:17 2.07 1.59 5.11% HIHO 2025-06-10 08:01:55 2.07 1.61 5.11% HIHO 2025-06-10 10:01:56 1.85 1.75 1.70% HIHO 2025-06-10 11:01:22 1.85 1.75 -1.70% HIHO 2025-06-10 12:01:55 1.84 1.76 -1.70% HIHO 2025-06-10 13:01:24 1.85 1.77 1.14% HIHO 2025-06-10 14:01:49 1.81 1.75 -2.84% HIHO 2025-06-10 15:01:20 1.85 1.75 -2.84% HIHO 2025-06-10 16:01:49 2.02 1.75 -3.41% HIHO 2025-06-10 17:01:20 2.02 1.73 -3.28% HIHO 2025-06-10 18:01:52 2.07 1.73 -3.28% HIHO 2025-06-10 20:01:50 0.00 0.00 -3.28% 2025-06-11 HIHO 2025-06-11 05:01:24 2.07 1.59 -3.28% HIHO 2025-06-11 09:01:20 2.07 1.61 -3.28% HIHO 2025-06-11 10:01:55 1.85 1.80 4.37% HIHO 2025-06-11 13:01:19 1.85 1.75 1.64% HIHO 2025-06-11 16:01:48 2.04 1.76 2.19% HIHO 2025-06-11 17:01:16 2.04 1.69 2.25% HIHO 2025-06-11 18:01:47 2.07 1.69 2.25% HIHO 2025-06-11 20:01:47 0.00 0.00 2.25% 2025-06-12 HIHO 2025-06-12 05:01:23 2.07 1.59 2.25% HIHO 2025-06-12 09:01:23 2.07 1.61 2.25% HIHO 2025-06-12 10:01:52 1.85 1.75 -4.49% HIHO 2025-06-12 14:01:50 1.81 1.75 -4.49% HIHO 2025-06-12 15:01:21 1.78 1.75 -4.49% HIHO 2025-06-12 16:01:47 2.04 1.65 3.93% HIHO 2025-06-12 17:01:22 2.04 1.65 3.80% HIHO 2025-06-12 18:01:51 2.07 1.65 3.80% HIHO 2025-06-12 20:01:48 0.00 0.00 3.80% 2025-06-13 HIHO 2025-06-13 05:09:35 2.07 1.59 3.80% HIHO 2025-06-13 12:01:49 1.85 1.67 -4.35% HIHO 2025-06-13 16:01:56 1.95 1.66 0.00% HIHO 2025-06-13 18:01:52 2.07 1.66 0.00% HIHO 2025-06-13 20:01:54 0.00 0.00 0.00%