investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-12-15
HIHO 2025-12-15 00:04:540.00 0.00 -2.48%
HIHO 2025-12-15 05:01:551.79 0.00 -2.48%
HIHO 2025-12-15 06:02:261.46 1.01 -2.48%
HIHO 2025-12-15 08:02:291.56 0.81 -0.83%
HIHO 2025-12-15 09:02:001.29 1.00 -12.40%
HIHO 2025-12-15 10:02:321.19 1.00 -12.40%
HIHO 2025-12-15 11:01:551.12 1.02 -9.09%
HIHO 2025-12-15 13:01:501.10 1.03 -9.92%
HIHO 2025-12-15 14:02:301.09 1.02 -9.92%
HIHO 2025-12-15 17:01:591.19 1.01 -9.92%
HIHO 2025-12-15 18:02:241.19 1.01 -10.26%
HIHO 2025-12-15 21:03:570.00 0.00 -10.26%
2025-12-16
HIHO 2025-12-16 05:01:581.75 0.00 -10.26%
HIHO 2025-12-16 06:02:271.66 0.93 -10.26%
HIHO 2025-12-16 08:02:451.37 0.93 -10.26%
HIHO 2025-12-16 11:01:551.07 1.02 1.71%
HIHO 2025-12-16 12:02:201.10 1.04 1.71%
HIHO 2025-12-16 13:37:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025122104/0001213900-25-122104-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2025-12-16 15:01:531.09 0.97 -1.71%
HIHO 2025-12-16 16:02:221.10 0.97 -1.71%
HIHO 2025-12-16 17:01:530.00 0.93 0.00%
HIHO 2025-12-16 18:02:191.15 1.02 0.00%
HIHO 2025-12-16 20:02:221.23 0.93 0.00%
HIHO 2025-12-16 21:03:190.00 0.00 0.00%
2025-12-17
HIHO 2025-12-17 05:02:011.98 0.00 0.00%
HIHO 2025-12-17 06:02:371.66 0.91 0.00%
HIHO 2025-12-17 08:02:321.46 0.91 0.00%
HIHO 2025-12-17 11:02:151.05 0.96 -5.77%
HIHO 2025-12-17 12:02:311.05 1.00 -1.92%
HIHO 2025-12-17 13:01:511.03 0.98 -4.81%
HIHO 2025-12-17 14:02:301.04 0.99 -4.81%
HIHO 2025-12-17 16:02:391.03 0.99 -4.81%
HIHO 2025-12-17 17:02:161.98 0.95 -7.69%
HIHO 2025-12-17 18:02:261.06 0.95 -7.69%
HIHO 2025-12-17 20:02:280.98 0.95 -7.69%
HIHO 2025-12-17 22:04:530.00 0.00 -7.69%
2025-12-18
HIHO 2025-12-18 05:01:561.63 0.92 -7.69%
HIHO 2025-12-18 06:02:281.52 0.92 -7.69%
HIHO 2025-12-18 08:02:301.37 0.92 -7.69%
HIHO 2025-12-18 10:02:231.07 0.92 -7.69%
HIHO 2025-12-18 11:01:570.93 0.90 -2.88%
HIHO 2025-12-18 12:02:230.95 0.92 -1.92%
HIHO 2025-12-18 13:01:500.94 0.91 -2.88%
HIHO 2025-12-18 14:02:240.90 0.87 -5.77%
HIHO 2025-12-18 15:02:010.89 0.86 -7.69%
HIHO 2025-12-18 16:02:330.87 0.85 -8.65%
HIHO 2025-12-18 17:01:551.00 0.84 -11.54%
HIHO 2025-12-18 18:02:250.98 0.84 -12.63%
HIHO 2025-12-18 19:02:010.90 0.86 -12.63%
HIHO 2025-12-18 21:03:480.00 0.00 -12.63%
2025-12-19
HIHO 2025-12-19 06:02:241.35 0.74 -12.63%
HIHO 2025-12-19 08:02:200.98 0.74 -12.63%
HIHO 2025-12-19 09:01:490.94 0.74 -12.63%
HIHO 2025-12-19 11:02:520.89 0.77 3.16%
HIHO 2025-12-19 13:01:580.89 0.85 2.11%
HIHO 2025-12-19 16:02:290.94 0.77 2.11%
HIHO 2025-12-19 17:03:161.54 0.82 -3.16%
HIHO 2025-12-19 18:02:220.89 0.82 -3.53%
HIHO 2025-12-19 21:04:040.00 0.00 -3.53%
2025-12-22
HIHO 2025-12-22 05:02:001.79 0.00 -3.53%
HIHO 2025-12-22 06:02:331.31 0.74 -3.53%
HIHO 2025-12-22 08:02:330.98 0.74 -3.53%
HIHO 2025-12-22 10:02:240.98 0.77 -3.53%
HIHO 2025-12-22 11:01:540.81 0.77 -4.71%
HIHO 2025-12-22 12:02:270.82 0.81 0.00%
HIHO 2025-12-22 13:01:580.88 0.81 0.00%
HIHO 2025-12-22 14:02:420.84 0.81 0.00%
HIHO 2025-12-22 15:02:000.85 0.81 1.18%
HIHO 2025-12-22 16:02:370.85 0.81 0.00%
HIHO 2025-12-22 17:02:020.88 0.79 1.18%
HIHO 2025-12-22 18:02:330.88 0.79 1.22%
HIHO 2025-12-22 20:02:260.89 0.79 1.22%
HIHO 2025-12-22 21:03:370.00 0.00 1.22%
2025-12-23
HIHO 2025-12-23 05:02:511.32 0.73 1.22%
HIHO 2025-12-23 08:02:221.08 0.77 3.66%
HIHO 2025-12-23 09:02:040.94 0.86 3.66%
HIHO 2025-12-23 10:02:331.51 1.50 82.93%
HIHO 2025-12-23 11:01:561.68 1.67 103.66%
HIHO 2025-12-23 12:02:341.89 1.87 129.27%
HIHO 2025-12-23 13:01:541.74 1.73 109.76%
HIHO 2025-12-23 14:02:221.40 1.39 69.51%
HIHO 2025-12-23 15:01:591.35 1.34 63.41%
HIHO 2025-12-23 16:02:291.36 1.35 65.85%
HIHO 2025-12-23 17:01:541.52 1.51 82.93%
HIHO 2025-12-23 17:08:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025125304/0001213900-25-125304-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2025-12-23 18:02:381.32 1.31 59.04%
HIHO 2025-12-23 19:02:021.31 1.29 57.83%
HIHO 2025-12-23 20:02:291.36 1.35 63.86%
HIHO 2025-12-23 21:03:180.00 0.00 15.66%
2025-12-24
HIHO 2025-12-24 05:01:531.40 1.30 10.84%
HIHO 2025-12-24 06:02:251.31 1.30 7.23%
HIHO 2025-12-24 07:01:581.30 1.29 7.23%
HIHO 2025-12-24 08:02:231.31 1.29 8.43%
HIHO 2025-12-24 09:01:521.31 1.30 7.23%
HIHO 2025-12-24 10:02:241.30 1.29 7.23%
HIHO 2025-12-24 11:02:031.37 1.35 13.25%
HIHO 2025-12-24 12:02:201.39 1.38 18.07%
HIHO 2025-12-24 13:01:531.42 1.39 19.28%
HIHO 2025-12-24 14:02:211.43 1.35 18.07%
HIHO 2025-12-24 15:01:541.47 1.44 4.80%
HIHO 2025-12-24 16:02:181.51 1.49 8.80%
HIHO 2025-12-24 17:01:481.50 1.48 20.80%
HIHO 2025-12-24 18:02:150.00 0.00 20.00%
2025-12-26
HIHO 2025-12-26 05:02:351.84 1.50 20.00%
HIHO 2025-12-26 06:02:421.64 1.50 8.80%
HIHO 2025-12-26 07:02:161.59 1.50 9.60%
HIHO 2025-12-26 08:02:391.59 1.51 9.60%
HIHO 2025-12-26 09:02:031.59 1.56 14.40%
HIHO 2025-12-26 10:02:301.61 1.60 16.80%
HIHO 2025-12-26 11:01:551.60 1.59 16.00%
HIHO 2025-12-26 12:02:331.58 1.55 13.60%
HIHO 2025-12-26 13:02:391.55 1.53 11.20%
HIHO 2025-12-26 14:03:051.53 1.51 10.40%
HIHO 2025-12-26 15:02:191.52 1.50 9.60%
HIHO 2025-12-26 16:04:301.54 1.52 11.20%
HIHO 2025-12-26 17:10:341.57 1.50 12.00%
HIHO 2025-12-26 18:02:081.57 1.53 10.71%
HIHO 2025-12-26 19:01:571.57 1.50 10.00%
HIHO 2025-12-26 20:02:041.57 1.51 11.43%
HIHO 2025-12-26 21:03:340.00 0.00 7.86%
HIHO 2025-12-26 22:05:021.57 1.50 11.43%
2025-12-29
HIHO 2025-12-29 00:05:020.00 0.00 7.86%
HIHO 2025-12-29 05:01:541.47 0.00 -5.00%
HIHO 2025-12-29 06:02:181.55 1.47 -7.14%
HIHO 2025-12-29 08:02:351.51 1.43 -4.29%
HIHO 2025-12-29 09:01:491.51 1.47 -4.29%
HIHO 2025-12-29 10:02:171.55 1.47 -4.29%
HIHO 2025-12-29 11:01:461.55 1.50 -1.43%
HIHO 2025-12-29 12:02:151.52 1.50 -4.29%
HIHO 2025-12-29 13:02:051.60 1.57 2.14%
HIHO 2025-12-29 14:03:221.59 1.55 2.14%
HIHO 2025-12-29 15:01:541.62 1.60 4.29%
HIHO 2025-12-29 16:02:231.68 1.67 7.14%
HIHO 2025-12-29 17:01:531.73 1.62 4.29%
HIHO 2025-12-29 18:02:141.72 1.60 3.82%
HIHO 2025-12-29 19:02:091.72 1.61 6.37%
HIHO 2025-12-29 20:02:221.72 1.63 4.46%
HIHO 2025-12-29 21:03:040.00 0.00 5.73%
2025-12-30
HIHO 2025-12-30 05:01:471.68 1.50 5.73%
HIHO 2025-12-30 06:02:151.65 1.61 5.73%
HIHO 2025-12-30 07:01:521.68 1.57 -1.91%
HIHO 2025-12-30 08:02:221.68 1.59 -1.91%
HIHO 2025-12-30 09:01:531.68 1.52 -1.91%
HIHO 2025-12-30 10:02:201.65 1.52 -1.91%
HIHO 2025-12-30 11:01:501.63 1.62 -1.91%
HIHO 2025-12-30 12:02:151.63 1.62 -1.27%
HIHO 2025-12-30 13:01:491.60 1.56 -1.91%
HIHO 2025-12-30 14:02:211.61 1.56 -5.10%
HIHO 2025-12-30 15:01:511.63 1.57 -2.55%
HIHO 2025-12-30 16:02:261.62 1.58 -3.18%
HIHO 2025-12-30 17:01:491.66 1.52 -5.10%
HIHO 2025-12-30 18:02:171.66 1.48 -4.82%
HIHO 2025-12-30 21:02:470.00 0.00 -4.82%
2025-12-31
HIHO 2025-12-31 05:01:511.69 1.21 -4.82%
HIHO 2025-12-31 06:02:171.69 1.42 -1.20%
HIHO 2025-12-31 07:01:581.69 1.46 -1.20%
HIHO 2025-12-31 11:01:461.62 1.60 3.01%
HIHO 2025-12-31 12:02:171.58 1.56 1.20%
HIHO 2025-12-31 13:01:501.62 1.56 3.01%
HIHO 2025-12-31 14:02:161.62 1.58 2.41%
HIHO 2025-12-31 15:01:491.63 1.55 3.01%
HIHO 2025-12-31 16:02:161.62 1.59 2.41%
HIHO 2025-12-31 17:01:501.64 1.50 1.81%
HIHO 2025-12-31 18:02:171.64 1.50 1.91%
HIHO 2025-12-31 21:04:200.00 0.00 1.91%
2026-01-01
HIHO 2026-01-01 19:02:041.64 1.50 1.91%
HIHO 2026-01-01 22:05:010.00 0.00 1.91%
2026-01-02
HIHO 2026-01-02 05:01:452.17 0.66 1.91%
HIHO 2026-01-02 06:02:131.67 1.39 1.91%
HIHO 2026-01-02 08:02:111.72 1.40 1.91%
HIHO 2026-01-02 09:01:451.68 1.40 1.91%
HIHO 2026-01-02 10:02:111.70 1.42 1.91%
HIHO 2026-01-02 11:01:471.52 1.46 -7.64%
HIHO 2026-01-02 12:02:151.46 1.42 -7.64%
HIHO 2026-01-02 13:01:581.42 1.37 -10.83%
HIHO 2026-01-02 14:02:211.40 1.35 -11.46%
HIHO 2026-01-02 15:01:541.41 1.38 -12.74%
HIHO 2026-01-02 16:02:181.43 1.37 -11.46%
HIHO 2026-01-02 17:01:541.47 0.00 -13.38%
HIHO 2026-01-02 18:02:211.47 1.29 -9.43%
HIHO 2026-01-02 21:04:070.00 0.00 -9.43%
2026-01-05
HIHO 2026-01-05 05:01:572.19 1.31 -9.43%
HIHO 2026-01-05 06:02:221.57 1.31 -9.43%
HIHO 2026-01-05 08:02:471.42 1.35 1.26%
HIHO 2026-01-05 09:01:541.42 1.31 1.26%
HIHO 2026-01-05 10:02:231.76 1.31 0.00%
HIHO 2026-01-05 11:01:511.42 1.37 2.52%
HIHO 2026-01-05 12:02:211.49 1.41 5.03%
HIHO 2026-01-05 13:01:591.50 1.45 6.29%
HIHO 2026-01-05 14:02:241.45 1.41 5.03%
HIHO 2026-01-05 15:01:551.46 1.44 4.40%
HIHO 2026-01-05 16:02:221.45 1.42 3.77%
HIHO 2026-01-05 17:01:531.48 1.36 2.52%
HIHO 2026-01-05 18:02:181.50 1.35 2.92%
HIHO 2026-01-05 19:02:141.50 1.35 5.11%
HIHO 2026-01-05 20:02:151.56 1.35 5.11%
2026-01-06
HIHO 2026-01-06 05:01:592.25 0.58 5.11%
HIHO 2026-01-06 06:02:241.57 1.29 5.11%
HIHO 2026-01-06 09:01:511.56 1.29 5.11%
HIHO 2026-01-06 10:02:211.55 1.29 5.11%
HIHO 2026-01-06 11:01:491.43 1.40 2.19%
HIHO 2026-01-06 12:02:151.43 1.40 1.46%
HIHO 2026-01-06 13:01:471.43 1.40 2.19%
HIHO 2026-01-06 15:01:481.43 1.41 2.19%
HIHO 2026-01-06 16:02:211.43 1.41 1.46%
HIHO 2026-01-06 17:01:491.50 0.00 1.46%
HIHO 2026-01-06 18:02:241.50 1.41 2.14%
HIHO 2026-01-06 19:02:011.50 1.29 2.14%
HIHO 2026-01-06 21:03:130.00 0.00 2.14%
2026-01-07
HIHO 2026-01-07 05:01:481.89 1.36 2.14%
HIHO 2026-01-07 06:02:181.47 1.36 2.14%
HIHO 2026-01-07 11:01:461.44 1.37 1.43%
HIHO 2026-01-07 12:02:141.43 1.37 1.43%
HIHO 2026-01-07 13:01:471.43 1.39 0.00%
HIHO 2026-01-07 14:02:181.42 1.36 -1.43%
HIHO 2026-01-07 15:01:481.36 1.32 -5.00%
HIHO 2026-01-07 16:02:201.33 1.30 -7.14%
HIHO 2026-01-07 17:01:531.43 1.21 -10.00%
HIHO 2026-01-07 18:02:181.31 1.21 -6.38%
HIHO 2026-01-07 19:01:591.43 1.21 -5.67%
HIHO 2026-01-07 21:04:280.00 0.00 -5.67%
2026-01-08
HIHO 2026-01-08 05:01:511.69 0.55 8.51%
HIHO 2026-01-08 06:02:161.49 1.22 1.42%
HIHO 2026-01-08 07:01:481.36 1.11 -2.84%
HIHO 2026-01-08 08:02:381.36 1.12 -2.84%
HIHO 2026-01-08 09:01:471.36 1.23 -2.84%
HIHO 2026-01-08 10:02:161.36 1.20 -2.84%
HIHO 2026-01-08 11:01:491.33 1.30 4.96%
HIHO 2026-01-08 12:02:171.32 1.30 3.55%
HIHO 2026-01-08 13:01:501.33 1.27 2.84%
HIHO 2026-01-08 14:02:221.32 1.29 2.84%
HIHO 2026-01-08 15:01:531.32 1.28 2.84%
HIHO 2026-01-08 16:02:241.32 1.27 2.13%
HIHO 2026-01-08 17:01:521.32 1.20 4.26%
HIHO 2026-01-08 18:02:211.32 1.20 -0.79%
HIHO 2026-01-08 20:02:191.32 1.26 -0.79%
HIHO 2026-01-08 21:03:410.00 0.00 -0.79%
2026-01-09
HIHO 2026-01-09 05:01:421.28 0.55 -0.79%
HIHO 2026-01-09 06:02:101.45 1.16 2.38%
HIHO 2026-01-09 07:01:361.33 1.15 2.38%
HIHO 2026-01-09 09:01:341.33 1.24 2.38%
HIHO 2026-01-09 11:01:321.20 1.13 -4.76%
HIHO 2026-01-09 12:02:051.22 1.16 -7.14%
HIHO 2026-01-09 13:01:401.23 1.20 -6.35%
HIHO 2026-01-09 14:02:061.29 1.22 -2.38%
HIHO 2026-01-09 15:01:381.28 1.23 -1.59%
HIHO 2026-01-09 16:02:081.29 1.22 -2.38%
HIHO 2026-01-09 17:01:351.33 1.16 -3.97%
HIHO 2026-01-09 18:02:011.33 1.21 -3.97%
HIHO 2026-01-09 19:01:531.30 1.21 -3.97%
HIHO 2026-01-09 21:03:420.00 0.00 -3.97%
2026-01-12
HIHO 2026-01-12 05:01:521.50 1.11 -3.97%
HIHO 2026-01-12 06:02:081.22 1.11 -3.97%
HIHO 2026-01-12 08:02:081.22 1.14 -3.97%
HIHO 2026-01-12 09:01:371.20 1.14 -3.97%
HIHO 2026-01-12 10:02:081.17 1.12 -3.97%
HIHO 2026-01-12 11:01:441.26 1.15 -3.17%
HIHO 2026-01-12 12:02:091.25 1.17 0.00%
HIHO 2026-01-12 13:01:371.25 1.15 -3.17%
HIHO 2026-01-12 14:02:051.22 1.18 -3.17%
HIHO 2026-01-12 15:01:451.25 1.15 -1.59%
HIHO 2026-01-12 17:01:401.26 1.15 -3.17%
HIHO 2026-01-12 18:02:131.26 1.15 -3.31%
HIHO 2026-01-12 20:02:071.26 1.11 -4.13%
HIHO 2026-01-12 21:03:190.00 0.00 -4.13%
2026-01-13
HIHO 2026-01-13 05:01:411.87 1.02 -4.13%
HIHO 2026-01-13 06:02:121.40 1.05 -4.13%
HIHO 2026-01-13 07:01:421.28 1.05 -4.13%
HIHO 2026-01-13 08:02:081.28 1.05 -0.83%
HIHO 2026-01-13 09:01:431.25 1.06 -0.83%
HIHO 2026-01-13 11:01:371.22 1.14 3.31%
HIHO 2026-01-13 12:02:071.21 1.14 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.