investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2026-03-30
HIHO 2026-03-30 00:06:350.00 0.00 2.47%
HIHO 2026-03-30 04:02:550.84 0.67 2.47%
HIHO 2026-03-30 07:02:000.84 0.75 2.47%
HIHO 2026-03-30 08:02:400.84 0.77 2.47%
HIHO 2026-03-30 10:02:370.84 0.77 -1.23%
HIHO 2026-03-30 11:02:000.82 0.77 -1.23%
HIHO 2026-03-30 12:02:390.82 0.77 0.00%
HIHO 2026-03-30 13:02:020.78 0.77 0.00%
HIHO 2026-03-30 15:02:060.78 0.77 -1.23%
HIHO 2026-03-30 16:02:410.81 0.68 0.00%
HIHO 2026-03-30 18:02:300.83 0.75 0.00%
HIHO 2026-03-30 20:02:480.00 0.00 0.00%
2026-03-31
HIHO 2026-03-31 04:03:190.84 0.68 0.00%
HIHO 2026-03-31 07:02:040.84 0.66 0.00%
HIHO 2026-03-31 10:02:380.80 0.77 0.00%
HIHO 2026-03-31 11:02:110.84 0.77 2.53%
HIHO 2026-03-31 12:02:490.79 0.75 2.53%
HIHO 2026-03-31 13:02:150.78 0.77 2.53%
HIHO 2026-03-31 16:03:000.89 0.75 0.00%
HIHO 2026-03-31 17:02:260.89 0.68 0.00%
HIHO 2026-03-31 18:02:480.83 0.68 0.00%
HIHO 2026-03-31 20:02:580.00 0.00 0.00%
2026-04-01
HIHO 2026-04-01 04:02:570.89 0.68 0.00%
HIHO 2026-04-01 08:02:470.89 0.73 0.00%
HIHO 2026-04-01 10:03:100.85 0.74 1.30%
HIHO 2026-04-01 11:02:190.83 0.81 10.39%
HIHO 2026-04-01 12:03:220.79 0.78 3.90%
HIHO 2026-04-01 14:02:380.84 0.77 7.79%
HIHO 2026-04-01 15:02:120.79 0.77 3.90%
HIHO 2026-04-01 16:02:490.85 0.00 7.79%
HIHO 2026-04-01 17:02:140.85 0.70 7.89%
HIHO 2026-04-01 18:02:350.85 0.81 6.58%
HIHO 2026-04-01 19:02:080.82 0.70 9.21%
HIHO 2026-04-01 20:02:440.00 0.00 9.21%
2026-04-02
HIHO 2026-04-02 04:02:380.82 0.56 -5.26%
HIHO 2026-04-02 05:02:050.71 0.60 -13.16%
HIHO 2026-04-02 06:02:320.74 0.60 -17.11%
HIHO 2026-04-02 07:01:560.82 0.60 -17.11%
HIHO 2026-04-02 08:03:140.81 0.65 -17.11%
HIHO 2026-04-02 09:02:000.81 0.67 -17.11%
HIHO 2026-04-02 10:02:340.80 0.78 -3.95%
HIHO 2026-04-02 11:01:540.81 0.80 0.00%
HIHO 2026-04-02 14:02:290.82 0.81 0.00%
HIHO 2026-04-02 16:02:290.81 0.67 0.00%
HIHO 2026-04-02 19:02:060.89 0.67 -15.85%
HIHO 2026-04-02 20:02:350.00 0.00 -15.85%
2026-04-06
HIHO 2026-04-06 04:02:350.85 0.68 -15.85%
HIHO 2026-04-06 07:02:240.82 0.77 -15.85%
HIHO 2026-04-06 10:02:380.81 0.77 0.00%
HIHO 2026-04-06 12:02:310.81 0.77 -3.66%
HIHO 2026-04-06 16:02:570.82 0.77 0.00%
HIHO 2026-04-06 20:02:440.00 0.00 0.00%
2026-04-07
HIHO 2026-04-07 04:02:340.93 0.70 0.00%
HIHO 2026-04-07 07:02:020.86 0.77 0.00%
HIHO 2026-04-07 09:01:540.84 0.77 0.00%
HIHO 2026-04-07 10:02:340.81 0.77 1.23%
HIHO 2026-04-07 14:02:370.86 0.83 7.41%
HIHO 2026-04-07 15:02:010.85 0.83 7.41%
HIHO 2026-04-07 16:02:350.91 0.77 6.17%
HIHO 2026-04-07 17:01:590.94 0.77 6.17%
HIHO 2026-04-07 18:02:230.93 0.77 6.17%
HIHO 2026-04-07 19:01:590.91 0.77 6.17%
HIHO 2026-04-07 20:02:360.00 0.00 6.17%
2026-04-08
HIHO 2026-04-08 04:02:370.94 0.74 6.17%
HIHO 2026-04-08 06:02:390.94 0.84 6.17%
HIHO 2026-04-08 07:02:130.94 0.84 1.23%
HIHO 2026-04-08 09:02:050.93 0.81 8.64%
HIHO 2026-04-08 10:02:490.90 0.81 11.11%
HIHO 2026-04-08 11:02:110.89 0.82 11.11%
HIHO 2026-04-08 12:02:380.89 0.81 11.11%
HIHO 2026-04-08 13:02:070.90 0.85 2.47%
HIHO 2026-04-08 14:02:380.91 0.87 4.94%
HIHO 2026-04-08 15:03:230.89 0.83 2.47%
HIHO 2026-04-08 16:02:410.93 0.83 14.46%
HIHO 2026-04-08 20:02:400.00 0.00 14.46%
2026-04-09
HIHO 2026-04-09 04:02:510.94 0.84 -6.02%
HIHO 2026-04-09 05:02:020.92 0.70 -6.02%
HIHO 2026-04-09 06:02:380.84 0.70 -6.02%
HIHO 2026-04-09 07:02:110.91 0.77 -6.02%
HIHO 2026-04-09 08:02:580.92 0.82 -6.02%
HIHO 2026-04-09 10:02:410.84 0.83 -6.02%
HIHO 2026-04-09 11:01:580.90 0.81 -7.23%
HIHO 2026-04-09 12:02:290.89 0.82 -7.23%
HIHO 2026-04-09 13:01:590.89 0.81 -7.23%
HIHO 2026-04-09 14:02:390.90 0.82 -7.23%
HIHO 2026-04-09 15:01:590.89 0.82 -7.23%
HIHO 2026-04-09 16:02:360.85 0.80 -6.67%
HIHO 2026-04-09 17:02:010.85 0.70 -10.00%
HIHO 2026-04-09 18:02:380.94 0.85 0.00%
HIHO 2026-04-09 19:02:320.94 0.85 -4.44%
HIHO 2026-04-09 20:02:500.00 0.00 -4.44%
2026-04-10
HIHO 2026-04-10 04:02:370.96 0.70 -4.44%
HIHO 2026-04-10 05:02:040.87 0.71 -4.44%
HIHO 2026-04-10 06:02:480.95 0.77 -4.44%
HIHO 2026-04-10 07:02:320.88 0.78 -4.44%
HIHO 2026-04-10 08:02:400.88 0.79 -4.44%
HIHO 2026-04-10 09:02:040.90 0.77 -2.22%
HIHO 2026-04-10 10:02:300.90 0.78 -1.11%
HIHO 2026-04-10 12:04:200.89 0.80 -1.11%
HIHO 2026-04-10 15:01:590.89 0.80 -2.22%
HIHO 2026-04-10 16:02:390.84 0.78 -1.20%
HIHO 2026-04-10 17:01:590.81 0.78 -1.20%
HIHO 2026-04-10 19:02:040.86 0.78 -1.20%
HIHO 2026-04-10 20:02:520.00 0.00 -1.20%
2026-04-13
HIHO 2026-04-13 04:02:390.89 0.80 -1.20%
HIHO 2026-04-13 05:01:510.89 0.80 1.20%
HIHO 2026-04-13 06:02:300.88 0.80 1.20%
HIHO 2026-04-13 07:01:560.93 0.80 1.20%
HIHO 2026-04-13 09:01:551.10 0.80 1.20%
HIHO 2026-04-13 10:02:310.84 0.80 1.20%
HIHO 2026-04-13 11:01:540.82 0.80 1.20%
HIHO 2026-04-13 12:02:330.84 0.80 1.20%
HIHO 2026-04-13 14:02:290.83 0.79 1.20%
HIHO 2026-04-13 16:02:460.91 0.79 1.23%
HIHO 2026-04-13 18:02:350.91 0.79 -1.23%
HIHO 2026-04-13 19:02:060.90 0.79 -1.23%
HIHO 2026-04-13 20:03:060.00 0.00 -1.23%
2026-04-14
HIHO 2026-04-14 04:02:320.92 0.75 -1.23%
HIHO 2026-04-14 05:01:550.89 0.75 -1.23%
HIHO 2026-04-14 08:02:430.92 0.75 -1.23%
HIHO 2026-04-14 09:01:561.08 0.75 -1.23%
HIHO 2026-04-14 10:02:340.90 0.81 3.70%
HIHO 2026-04-14 11:02:110.84 0.79 3.70%
HIHO 2026-04-14 13:02:120.84 0.79 -1.23%
HIHO 2026-04-14 15:02:010.84 0.81 3.70%
HIHO 2026-04-14 16:02:270.89 0.81 6.17%
HIHO 2026-04-14 18:03:010.89 0.80 2.47%
HIHO 2026-04-14 20:02:470.00 0.00 2.47%
2026-04-15
HIHO 2026-04-15 04:02:370.91 0.83 2.47%
HIHO 2026-04-15 05:01:530.91 0.75 2.47%
HIHO 2026-04-15 09:01:561.05 0.75 2.47%
HIHO 2026-04-15 10:06:590.85 0.80 1.23%
HIHO 2026-04-15 11:02:000.85 0.81 1.23%
HIHO 2026-04-15 14:02:300.85 0.81 0.00%
HIHO 2026-04-15 16:02:450.88 0.79 -1.19%
HIHO 2026-04-15 20:02:470.00 0.00 -1.19%
2026-04-16
HIHO 2026-04-16 04:02:581.00 0.72 -1.19%
HIHO 2026-04-16 07:02:240.97 0.72 -1.19%
HIHO 2026-04-16 08:02:390.97 0.79 -1.19%
HIHO 2026-04-16 09:02:001.10 0.79 -1.19%
HIHO 2026-04-16 10:02:270.90 0.80 7.14%
HIHO 2026-04-16 12:02:340.89 0.80 7.14%
HIHO 2026-04-16 16:02:341.80 0.80 1.23%
HIHO 2026-04-16 17:02:100.94 0.74 1.23%
HIHO 2026-04-16 18:02:440.94 0.83 1.23%
HIHO 2026-04-16 20:03:060.00 0.00 3.70%
2026-04-17
HIHO 2026-04-17 04:02:470.99 0.74 3.70%
HIHO 2026-04-17 07:02:140.93 0.74 3.70%
HIHO 2026-04-17 08:02:370.91 0.76 3.70%
HIHO 2026-04-17 09:01:590.93 0.79 3.70%
HIHO 2026-04-17 10:02:470.87 0.82 0.00%
HIHO 2026-04-17 11:02:100.90 0.81 9.88%
HIHO 2026-04-17 13:02:460.90 0.84 9.88%
HIHO 2026-04-17 14:02:560.90 0.83 6.17%
HIHO 2026-04-17 15:02:110.90 0.81 6.17%
HIHO 2026-04-17 16:02:480.93 0.79 7.32%
HIHO 2026-04-17 20:03:180.00 0.00 7.32%
2026-04-20
HIHO 2026-04-20 04:02:370.95 0.72 7.32%
HIHO 2026-04-20 07:02:040.95 0.74 7.32%
HIHO 2026-04-20 09:02:020.95 0.57 7.32%
HIHO 2026-04-20 10:02:380.90 0.82 -1.22%
HIHO 2026-04-20 13:02:100.90 0.82 0.00%
HIHO 2026-04-20 16:02:260.95 0.87 2.33%
HIHO 2026-04-20 17:02:020.92 0.89 8.14%
HIHO 2026-04-20 18:02:390.93 0.81 8.14%
HIHO 2026-04-20 20:02:510.00 0.00 8.14%
2026-04-21
HIHO 2026-04-21 04:02:480.93 0.75 8.14%
HIHO 2026-04-21 07:01:560.93 0.90 8.14%
HIHO 2026-04-21 09:01:580.92 0.90 5.81%
HIHO 2026-04-21 10:02:340.90 0.84 5.81%
HIHO 2026-04-21 11:01:560.91 0.89 5.81%
HIHO 2026-04-21 13:02:050.90 0.89 5.81%
HIHO 2026-04-21 14:02:380.92 0.84 4.65%
HIHO 2026-04-21 16:02:460.90 0.84 4.65%
HIHO 2026-04-21 17:01:500.90 0.77 4.65%
HIHO 2026-04-21 20:02:340.00 0.00 4.65%
2026-04-22
HIHO 2026-04-22 04:02:490.91 0.72 4.65%
HIHO 2026-04-22 07:02:100.91 0.84 4.65%
HIHO 2026-04-22 10:02:400.90 0.82 -2.33%
HIHO 2026-04-22 11:02:130.90 0.84 4.65%
HIHO 2026-04-22 12:04:040.89 0.82 -1.16%
HIHO 2026-04-22 15:02:160.90 0.82 -1.16%
HIHO 2026-04-22 16:02:590.90 0.84 -4.65%
HIHO 2026-04-22 18:02:410.92 0.84 -4.65%
HIHO 2026-04-22 20:02:510.00 0.00 -4.65%
2026-04-23
HIHO 2026-04-23 04:03:091.00 0.76 -4.65%
HIHO 2026-04-23 07:02:061.00 0.83 -4.65%
HIHO 2026-04-23 09:02:021.17 0.83 -4.65%
HIHO 2026-04-23 10:02:340.92 0.83 6.98%
HIHO 2026-04-23 14:02:510.86 0.82 -1.16%
HIHO 2026-04-23 16:02:420.90 0.80 -1.19%
HIHO 2026-04-23 18:02:420.93 0.80 -1.19%
HIHO 2026-04-23 20:02:460.00 0.00 -1.19%
2026-04-24
HIHO 2026-04-24 04:02:550.93 0.82 -1.19%
HIHO 2026-04-24 10:02:400.88 0.82 2.38%
HIHO 2026-04-24 13:02:020.86 0.82 2.38%
HIHO 2026-04-24 14:02:330.88 0.82 3.57%
HIHO 2026-04-24 15:02:120.86 0.82 3.57%
HIHO 2026-04-24 16:02:360.95 0.82 1.22%
HIHO 2026-04-24 17:02:310.91 0.82 1.22%
HIHO 2026-04-24 20:03:130.00 0.00 1.22%
2026-04-27
HIHO 2026-04-27 04:02:540.93 0.75 1.22%
HIHO 2026-04-27 05:02:030.93 0.74 1.22%
HIHO 2026-04-27 07:02:090.93 0.79 1.22%
HIHO 2026-04-27 09:01:580.95 0.79 1.22%
HIHO 2026-04-27 10:02:320.88 0.82 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.