$HIHO: Highway Holdings Limited - Common Stock
2025-06-11 HIHO 2025-06-11 08:01:51 2.07 1.59 -3.28% HIHO 2025-06-11 09:01:20 2.07 1.61 -3.28% HIHO 2025-06-11 10:01:55 1.85 1.80 4.37% HIHO 2025-06-11 13:01:19 1.85 1.75 1.64% HIHO 2025-06-11 16:01:48 2.04 1.76 2.19% HIHO 2025-06-11 17:01:16 2.04 1.69 2.25% HIHO 2025-06-11 18:01:47 2.07 1.69 2.25% HIHO 2025-06-11 20:01:47 0.00 0.00 2.25% 2025-06-12 HIHO 2025-06-12 05:01:23 2.07 1.59 2.25% HIHO 2025-06-12 09:01:23 2.07 1.61 2.25% HIHO 2025-06-12 10:01:52 1.85 1.75 -4.49% HIHO 2025-06-12 14:01:50 1.81 1.75 -4.49% HIHO 2025-06-12 15:01:21 1.78 1.75 -4.49% HIHO 2025-06-12 16:01:47 2.04 1.65 3.93% HIHO 2025-06-12 17:01:22 2.04 1.65 3.80% HIHO 2025-06-12 18:01:51 2.07 1.65 3.80% HIHO 2025-06-12 20:01:48 0.00 0.00 3.80% 2025-06-13 HIHO 2025-06-13 05:09:35 2.07 1.59 3.80% HIHO 2025-06-13 12:01:49 1.85 1.67 -4.35% HIHO 2025-06-13 16:01:56 1.95 1.66 0.00% HIHO 2025-06-13 18:01:52 2.07 1.66 0.00% HIHO 2025-06-13 20:01:54 0.00 0.00 0.00% 2025-06-16 HIHO 2025-06-16 05:01:24 2.07 1.55 0.00% HIHO 2025-06-16 07:01:24 2.07 1.60 0.00% HIHO 2025-06-16 08:01:52 1.89 1.60 0.00% HIHO 2025-06-16 10:01:58 1.85 1.68 0.00% HIHO 2025-06-16 12:01:51 1.85 1.75 0.00% HIHO 2025-06-16 16:01:51 1.90 1.75 0.00% HIHO 2025-06-16 17:01:18 1.95 1.75 0.00% HIHO 2025-06-16 18:01:52 2.07 1.75 0.00% HIHO 2025-06-16 20:01:47 0.00 0.00 0.00% 2025-06-17 HIHO 2025-06-17 05:01:50 2.07 1.55 0.00% HIHO 2025-06-17 10:01:51 1.79 1.66 -5.08% HIHO 2025-06-17 11:01:18 1.79 1.67 -5.08% HIHO 2025-06-17 12:01:53 1.79 1.73 -5.08% HIHO 2025-06-17 13:01:22 1.76 1.72 -6.21% HIHO 2025-06-17 14:01:51 1.79 1.67 -5.65% HIHO 2025-06-17 15:01:25 1.79 1.70 -5.65% HIHO 2025-06-17 16:01:49 1.98 1.35 -4.52% HIHO 2025-06-17 17:01:18 1.99 1.55 -4.35% HIHO 2025-06-17 18:01:50 2.07 1.55 -4.35% HIHO 2025-06-17 20:01:52 0.00 0.00 -4.35% 2025-06-18 HIHO 2025-06-18 05:01:27 2.07 1.55 -4.35% HIHO 2025-06-18 09:01:25 2.07 1.56 -4.35% HIHO 2025-06-18 10:01:52 1.76 1.63 -2.72% HIHO 2025-06-18 11:01:27 1.76 1.68 -1.09% HIHO 2025-06-18 12:01:48 1.76 1.70 -1.09% HIHO 2025-06-18 14:01:53 1.79 1.70 -0.54% HIHO 2025-06-18 16:01:58 1.79 1.67 -2.72% HIHO 2025-06-18 17:01:22 1.79 1.67 -2.91% HIHO 2025-06-18 20:01:54 0.00 0.00 -2.91% 2025-06-20 HIHO 2025-06-20 05:01:15 1.91 0.68 -2.91% HIHO 2025-06-20 07:01:23 1.91 1.51 -2.91% HIHO 2025-06-20 10:01:53 1.85 1.68 2.91% HIHO 2025-06-20 11:01:21 1.74 1.67 -1.16% HIHO 2025-06-20 12:01:49 1.73 1.67 -1.16% HIHO 2025-06-20 15:01:18 1.70 1.67 -1.16% HIHO 2025-06-20 16:09:45 1.90 0.00 -1.74% HIHO 2025-06-20 17:08:17 1.90 1.38 -1.76% HIHO 2025-06-20 18:11:17 1.91 1.38 -1.76% HIHO 2025-06-20 20:01:48 0.00 0.00 -1.76% 2025-06-23 HIHO 2025-06-23 05:01:17 1.91 0.68 -1.76% HIHO 2025-06-23 07:01:19 1.91 1.38 -1.76% HIHO 2025-06-23 09:05:43 1.91 1.52 -1.76% HIHO 2025-06-23 10:03:31 1.85 1.60 -1.76% HIHO 2025-06-23 11:01:36 1.77 1.63 -1.76% HIHO 2025-06-23 14:01:38 1.77 1.65 -1.76% HIHO 2025-06-23 15:01:34 1.77 1.70 -1.76% HIHO 2025-06-23 16:01:37 1.75 1.72 -1.76% HIHO 2025-06-23 20:01:32 0.00 0.00 -1.76% 2025-06-24 HIHO 2025-06-24 05:01:24 1.91 0.69 -1.76% HIHO 2025-06-24 07:01:32 1.91 1.38 -1.76% HIHO 2025-06-24 09:01:24 1.91 1.39 -1.76% HIHO 2025-06-24 10:01:46 1.85 1.66 -2.94% HIHO 2025-06-24 11:01:26 1.74 1.65 -2.94% HIHO 2025-06-24 12:01:47 1.74 1.65 1.18% HIHO 2025-06-24 13:01:34 1.74 1.67 -2.94% HIHO 2025-06-24 14:01:47 1.74 1.68 -2.94% HIHO 2025-06-24 15:01:25 1.79 1.70 1.18% HIHO 2025-06-24 16:01:51 1.89 1.68 1.18% HIHO 2025-06-24 17:01:29 1.80 1.67 1.16% HIHO 2025-06-24 20:01:41 0.00 0.00 1.16% 2025-06-25 HIHO 2025-06-25 05:01:27 1.91 0.69 1.16% HIHO 2025-06-25 07:01:24 1.91 1.38 1.16% HIHO 2025-06-25 08:01:47 1.91 1.51 1.16% HIHO 2025-06-25 10:01:51 1.85 1.68 -0.58% HIHO 2025-06-25 11:01:29 1.84 1.68 -0.58% HIHO 2025-06-25 16:01:46 1.75 1.69 0.00% HIHO 2025-06-25 17:01:27 1.90 1.69 0.00% HIHO 2025-06-25 18:01:47 1.91 1.69 0.00% HIHO 2025-06-25 20:01:42 0.00 0.00 0.00% 2025-06-26 HIHO 2025-06-26 05:01:28 1.91 0.68 0.00% HIHO 2025-06-26 07:01:30 1.91 1.38 0.00% HIHO 2025-06-26 09:01:28 1.91 1.39 0.00% HIHO 2025-06-26 10:01:47 1.76 1.68 5.78% HIHO 2025-06-26 11:01:23 1.76 1.69 5.78% HIHO 2025-06-26 12:01:48 1.76 1.72 0.00% HIHO 2025-06-26 13:01:29 1.76 1.71 -0.58% HIHO 2025-06-26 15:01:25 1.76 1.71 0.00% HIHO 2025-06-26 20:01:47 0.00 0.00 0.00% 2025-06-27 HIHO 2025-06-27 05:00:43 1.91 0.68 0.00% HIHO 2025-06-27 08:00:49 1.91 1.38 0.00% HIHO 2025-06-27 10:00:45 1.85 1.68 1.16% HIHO 2025-06-27 15:00:49 1.85 1.70 1.16% HIHO 2025-06-27 16:00:42 1.84 1.71 1.16% HIHO 2025-06-27 17:00:36 1.90 1.56 7.60% HIHO 2025-06-27 19:00:30 1.91 1.56 7.60% HIHO 2025-06-27 21:00:36 0.00 0.00 7.60% 2025-06-30 HIHO 2025-06-30 05:00:41 1.91 0.73 7.60% HIHO 2025-06-30 08:00:43 1.91 1.38 7.60% HIHO 2025-06-30 09:00:42 1.91 1.51 7.60% HIHO 2025-06-30 10:00:42 1.84 1.68 7.60% HIHO 2025-06-30 11:00:38 1.77 1.68 7.60% HIHO 2025-06-30 14:00:49 1.75 1.68 7.60% HIHO 2025-06-30 15:00:39 1.75 1.72 7.60% HIHO 2025-06-30 17:00:42 1.90 1.70 3.28% HIHO 2025-06-30 19:00:35 1.86 1.57 2.73% HIHO 2025-06-30 21:00:35 0.00 0.00 2.73% 2025-07-01 HIHO 2025-07-01 05:00:41 2.12 1.59 2.73% HIHO 2025-07-01 08:00:45 1.93 1.54 2.73% HIHO 2025-07-01 09:00:40 1.74 1.69 -3.28% HIHO 2025-07-01 10:00:39 1.73 1.65 -4.37% HIHO 2025-07-01 11:00:40 1.68 1.64 -3.83% HIHO 2025-07-01 12:00:40 1.69 1.60 -5.46% HIHO 2025-07-01 13:00:41 1.70 1.64 -5.46% HIHO 2025-07-01 14:00:51 1.69 1.64 -5.46% HIHO 2025-07-01 16:00:42 1.69 1.64 -4.92% HIHO 2025-07-01 17:00:43 1.74 1.58 -4.57% HIHO 2025-07-01 21:00:37 0.00 0.00 -4.57% 2025-07-02 HIHO 2025-07-02 05:00:42 2.12 1.50 -4.57% HIHO 2025-07-02 08:00:45 2.06 1.50 -4.57% HIHO 2025-07-02 10:00:44 1.67 1.65 1.71% HIHO 2025-07-02 11:00:37 1.66 1.64 0.57% HIHO 2025-07-02 16:00:43 1.65 1.64 0.57% HIHO 2025-07-02 17:00:45 1.89 1.64 0.61% HIHO 2025-07-02 19:00:44 2.05 1.64 0.61% HIHO 2025-07-02 21:00:49 0.00 0.00 0.61% 2025-07-03 HIHO 2025-07-03 05:00:43 1.96 1.50 0.61% HIHO 2025-07-03 10:00:45 1.68 1.57 -4.88% HIHO 2025-07-03 11:00:44 1.66 1.63 -4.88% HIHO 2025-07-03 12:00:44 1.66 1.62 -0.61% HIHO 2025-07-03 13:00:40 1.65 1.62 -0.61% HIHO 2025-07-03 14:00:40 1.84 1.59 -1.21% HIHO 2025-07-03 16:00:46 1.84 1.50 -1.21% HIHO 2025-07-03 17:00:41 1.84 1.56 -1.21% HIHO 2025-07-03 18:00:43 0.00 0.00 -1.21% 2025-07-07 HIHO 2025-07-07 05:00:50 1.99 1.51 -1.21% HIHO 2025-07-07 07:00:42 1.99 1.38 -1.21% HIHO 2025-07-07 08:00:45 1.78 1.38 -1.21% HIHO 2025-07-07 09:00:51 1.78 1.39 -1.21% HIHO 2025-07-07 10:00:49 1.69 1.55 -3.64% HIHO 2025-07-07 11:00:51 1.66 1.59 -1.82% HIHO 2025-07-07 12:00:43 1.65 1.59 -1.82% HIHO 2025-07-07 14:00:44 1.63 1.58 -0.61% HIHO 2025-07-07 16:00:43 1.62 1.59 -0.61% HIHO 2025-07-07 17:00:45 1.80 1.46 0.00% HIHO 2025-07-07 19:00:42 1.94 1.46 0.00% HIHO 2025-07-07 21:00:38 0.00 0.00 0.00% 2025-07-08 HIHO 2025-07-08 05:00:48 1.94 1.38 0.00% HIHO 2025-07-08 08:00:42 1.94 1.52 0.00% HIHO 2025-07-08 10:00:41 1.69 1.62 0.00% HIHO 2025-07-08 11:00:39 1.64 1.62 0.00% HIHO 2025-07-08 12:00:41 1.65 1.63 0.00% HIHO 2025-07-08 13:00:41 1.65 1.63 1.23% HIHO 2025-07-08 14:00:42 1.68 1.63 1.23% HIHO 2025-07-08 15:00:43 1.66 1.62 0.00% HIHO 2025-07-08 16:00:46 1.63 1.62 0.00% HIHO 2025-07-08 17:00:48 1.76 1.59 3.09% HIHO 2025-07-08 21:00:44 0.00 0.00 3.09% 2025-07-09 HIHO 2025-07-09 05:00:42 1.76 1.56 3.09% HIHO 2025-07-09 10:00:44 1.66 1.62 0.00% HIHO 2025-07-09 11:00:41 1.66 1.62 0.62% HIHO 2025-07-09 16:00:48 1.63 1.62 0.00% HIHO 2025-07-09 17:00:43 1.64 1.60 0.00% HIHO 2025-07-09 19:00:39 1.65 1.60 0.00% HIHO 2025-07-09 21:00:41 0.00 0.00 0.00% 2025-07-10 HIHO 2025-07-10 05:00:51 1.79 1.42 0.00% HIHO 2025-07-10 10:00:45 1.69 1.62 0.00% HIHO 2025-07-10 11:00:42 1.64 1.62 0.00% HIHO 2025-07-10 12:00:39 1.63 1.62 0.00% HIHO 2025-07-10 16:00:47 1.64 1.62 0.00% HIHO 2025-07-10 17:00:45 1.79 1.42 0.00% HIHO 2025-07-10 21:00:42 0.00 0.00 0.00% 2025-07-11 HIHO 2025-07-11 05:01:30 1.80 1.42 0.00% HIHO 2025-07-11 06:01:51 1.80 1.56 0.00%