investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2025-04-09
HIHO 2025-04-09 04:00:510.00 0.00 -13.04%
HIHO 2025-04-09 05:00:411.68 0.56 -13.04%
HIHO 2025-04-09 07:00:411.62 1.20 -13.04%
HIHO 2025-04-09 09:00:441.62 1.29 -13.04%
HIHO 2025-04-09 10:00:521.45 1.40 2.48%
HIHO 2025-04-09 11:00:371.41 1.39 0.62%
HIHO 2025-04-09 12:01:191.45 1.42 1.86%
HIHO 2025-04-09 13:00:421.45 1.39 1.24%
HIHO 2025-04-09 14:00:481.47 1.39 3.11%
HIHO 2025-04-09 16:00:531.47 1.40 3.11%
HIHO 2025-04-09 17:00:421.47 1.40 3.57%
HIHO 2025-04-09 18:00:521.50 1.40 3.57%
HIHO 2025-04-09 20:00:500.00 0.00 3.57%
2025-04-10
HIHO 2025-04-10 05:00:492.32 1.29 3.57%
HIHO 2025-04-10 07:00:451.62 1.29 3.57%
HIHO 2025-04-10 10:01:011.56 1.43 -1.43%
HIHO 2025-04-10 11:00:541.53 1.43 -1.43%
HIHO 2025-04-10 15:00:451.52 1.42 -1.43%
HIHO 2025-04-10 16:00:521.50 1.42 -0.71%
HIHO 2025-04-10 17:00:451.62 1.42 -0.69%
HIHO 2025-04-10 20:00:560.00 0.00 -0.69%
2025-04-11
HIHO 2025-04-11 05:00:432.28 1.29 -0.69%
HIHO 2025-04-11 07:00:501.62 1.29 -0.69%
HIHO 2025-04-11 09:00:481.62 1.30 -0.69%
HIHO 2025-04-11 10:00:571.48 1.44 0.69%
HIHO 2025-04-11 11:00:471.46 1.44 1.38%
HIHO 2025-04-11 14:00:531.45 1.44 1.38%
HIHO 2025-04-11 15:00:451.46 1.38 0.69%
HIHO 2025-04-11 16:00:551.50 1.31 -2.07%
HIHO 2025-04-11 17:00:411.60 1.30 -2.10%
HIHO 2025-04-11 20:00:530.00 0.00 -2.10%
2025-04-14
HIHO 2025-04-14 05:00:442.27 1.29 -2.10%
HIHO 2025-04-14 07:00:391.62 1.29 -2.10%
HIHO 2025-04-14 08:00:551.62 1.30 -2.10%
HIHO 2025-04-14 10:00:521.56 1.43 5.59%
HIHO 2025-04-14 11:00:471.50 1.43 5.59%
HIHO 2025-04-14 15:00:461.50 1.45 5.59%
HIHO 2025-04-14 16:00:481.50 1.45 4.90%
HIHO 2025-04-14 17:00:431.50 1.45 4.93%
HIHO 2025-04-14 18:00:531.50 1.45 5.63%
HIHO 2025-04-14 20:00:450.00 0.00 5.63%
2025-04-15
HIHO 2025-04-15 05:00:411.68 0.60 5.63%
HIHO 2025-04-15 07:00:491.62 1.30 5.63%
HIHO 2025-04-15 08:00:551.68 1.44 5.63%
HIHO 2025-04-15 10:00:541.65 1.53 7.75%
HIHO 2025-04-15 11:00:481.60 1.54 7.75%
HIHO 2025-04-15 13:00:461.61 1.53 7.75%
HIHO 2025-04-15 15:00:411.60 1.53 3.52%
HIHO 2025-04-15 16:00:491.60 1.54 7.04%
HIHO 2025-04-15 17:00:501.65 1.54 6.71%
HIHO 2025-04-15 18:00:491.68 1.54 6.71%
HIHO 2025-04-15 19:00:441.68 1.54 6.04%
HIHO 2025-04-15 20:00:470.00 0.00 6.04%
2025-04-16
HIHO 2025-04-16 05:00:411.68 0.63 6.04%
HIHO 2025-04-16 07:00:451.68 1.30 6.04%
HIHO 2025-04-16 10:00:521.63 1.50 -3.36%
HIHO 2025-04-16 11:00:431.55 1.46 -3.36%
HIHO 2025-04-16 12:00:511.55 1.46 -1.34%
HIHO 2025-04-16 14:00:451.54 1.46 -1.34%
HIHO 2025-04-16 16:00:471.59 1.31 -3.36%
HIHO 2025-04-16 17:00:421.68 1.30 -3.18%
HIHO 2025-04-16 18:00:491.68 1.45 -3.18%
HIHO 2025-04-16 20:00:500.00 0.00 -3.18%
2025-04-17
HIHO 2025-04-17 05:00:441.63 0.59 -3.18%
HIHO 2025-04-17 07:00:441.63 1.30 -3.18%
HIHO 2025-04-17 10:00:511.52 1.43 -2.55%
HIHO 2025-04-17 11:00:411.48 1.45 -2.55%
HIHO 2025-04-17 12:00:471.52 1.45 0.64%
HIHO 2025-04-17 14:00:461.52 1.47 0.64%
HIHO 2025-04-17 16:00:491.52 1.47 -2.55%
HIHO 2025-04-17 17:00:401.52 1.47 -2.70%
HIHO 2025-04-17 18:00:461.63 1.47 -2.70%
HIHO 2025-04-17 20:00:490.00 0.00 -2.70%
2025-04-21
HIHO 2025-04-21 05:00:421.68 0.60 -2.70%
HIHO 2025-04-21 06:00:501.68 1.38 -2.70%
HIHO 2025-04-21 10:00:511.67 1.43 0.00%
HIHO 2025-04-21 11:00:461.56 1.50 8.11%
HIHO 2025-04-21 12:00:511.57 1.50 8.11%
HIHO 2025-04-21 13:00:431.64 1.45 6.76%
HIHO 2025-04-21 14:00:531.58 1.48 6.76%
HIHO 2025-04-21 16:00:541.60 1.53 5.41%
HIHO 2025-04-21 17:00:421.68 1.41 5.44%
HIHO 2025-04-21 20:00:500.00 0.00 5.44%
2025-04-22
HIHO 2025-04-22 05:00:451.83 1.40 5.44%
HIHO 2025-04-22 07:00:471.73 1.40 5.44%
HIHO 2025-04-22 09:00:442.04 1.11 5.44%
HIHO 2025-04-22 10:00:541.64 1.47 2.04%
HIHO 2025-04-22 11:00:461.60 1.47 2.04%
HIHO 2025-04-22 13:00:501.60 1.55 2.04%
HIHO 2025-04-22 14:00:561.63 1.52 2.04%
HIHO 2025-04-22 15:00:451.63 1.55 2.04%
HIHO 2025-04-22 16:00:481.70 1.55 3.40%
HIHO 2025-04-22 16:12:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390025034196/0001213900-25-034196-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2025-04-22 17:00:471.84 1.55 3.18%
HIHO 2025-04-22 20:01:000.00 0.00 3.18%
2025-04-23
HIHO 2025-04-23 05:00:502.47 1.42 3.18%
HIHO 2025-04-23 07:00:491.84 1.42 3.18%
HIHO 2025-04-23 10:00:581.64 1.54 0.00%
HIHO 2025-04-23 12:00:591.68 1.54 1.27%
HIHO 2025-04-23 14:00:591.68 1.54 3.18%
HIHO 2025-04-23 15:00:501.60 1.54 3.18%
HIHO 2025-04-23 16:01:021.79 1.41 3.82%
HIHO 2025-04-23 17:00:441.84 1.42 3.70%
HIHO 2025-04-23 20:00:520.00 0.00 3.70%
2025-04-24
HIHO 2025-04-24 05:00:402.47 1.42 3.70%
HIHO 2025-04-24 07:00:461.84 1.42 3.70%
HIHO 2025-04-24 10:00:531.60 1.59 -0.62%
HIHO 2025-04-24 11:00:491.60 1.55 -0.62%
HIHO 2025-04-24 13:00:461.61 1.55 0.00%
HIHO 2025-04-24 16:00:531.73 1.55 0.00%
HIHO 2025-04-24 17:00:551.84 1.56 1.25%
HIHO 2025-04-24 18:00:561.84 1.55 1.25%
HIHO 2025-04-24 20:00:530.00 0.00 1.25%
2025-04-25
HIHO 2025-04-25 05:00:462.47 1.42 1.25%
HIHO 2025-04-25 07:00:491.84 1.42 1.25%
HIHO 2025-04-25 10:00:501.62 1.56 1.25%
HIHO 2025-04-25 12:00:481.60 1.56 1.25%
HIHO 2025-04-25 15:00:431.62 1.56 1.25%
HIHO 2025-04-25 16:00:471.73 1.58 1.25%
HIHO 2025-04-25 17:00:431.76 1.45 1.26%
HIHO 2025-04-25 18:00:521.84 1.45 1.26%
HIHO 2025-04-25 20:00:510.00 0.00 1.26%
2025-04-29
HIHO 2025-04-29 11:03:221.62 1.56 1.86%
HIHO 2025-04-29 12:00:451.62 1.57 1.86%
HIHO 2025-04-29 16:00:411.70 1.58 1.86%
HIHO 2025-04-29 17:00:481.84 1.58 1.86%
HIHO 2025-04-29 19:00:471.84 1.57 1.86%
HIHO 2025-04-29 20:00:380.00 0.00 1.86%
2025-04-30
HIHO 2025-04-30 05:00:461.85 1.42 1.86%
HIHO 2025-04-30 09:00:451.84 1.42 1.86%
HIHO 2025-04-30 10:00:491.62 1.56 0.00%
HIHO 2025-04-30 16:00:461.73 1.56 1.86%
HIHO 2025-04-30 17:00:411.74 1.57 1.85%
HIHO 2025-04-30 18:00:471.84 1.57 1.85%
HIHO 2025-04-30 20:00:500.00 0.00 1.85%
2025-05-01
HIHO 2025-05-01 05:00:421.85 1.43 1.85%
HIHO 2025-05-01 09:00:432.17 1.57 1.85%
HIHO 2025-05-01 10:00:491.62 1.56 1.85%
HIHO 2025-05-01 16:00:491.70 1.58 1.85%
HIHO 2025-05-01 17:00:401.74 1.44 1.85%
HIHO 2025-05-01 18:00:521.84 1.44 1.85%
HIHO 2025-05-01 20:00:490.00 0.00 1.85%
2025-05-02
HIHO 2025-05-02 05:00:421.85 1.43 1.85%
HIHO 2025-05-02 09:00:411.84 1.43 1.85%
HIHO 2025-05-02 10:00:481.62 1.56 1.85%
HIHO 2025-05-02 14:00:501.62 1.58 1.85%
HIHO 2025-05-02 16:00:521.73 1.59 1.85%
HIHO 2025-05-02 17:00:431.84 1.46 1.91%
HIHO 2025-05-02 20:00:540.00 0.00 1.91%
2025-05-05
HIHO 2025-05-05 05:00:441.85 1.43 1.91%
HIHO 2025-05-05 07:00:481.85 1.46 1.91%
HIHO 2025-05-05 09:00:441.84 1.45 1.91%
HIHO 2025-05-05 10:00:521.62 1.60 -0.64%
HIHO 2025-05-05 11:00:401.62 1.56 -1.27%
HIHO 2025-05-05 13:00:401.62 1.56 -0.64%
HIHO 2025-05-05 14:00:501.62 1.58 -0.64%
HIHO 2025-05-05 15:00:421.59 1.58 -2.55%
HIHO 2025-05-05 16:00:511.70 1.45 -2.55%
HIHO 2025-05-05 17:00:401.78 1.38 -2.47%
HIHO 2025-05-05 18:00:471.80 1.38 -2.47%
HIHO 2025-05-05 20:00:500.00 0.00 -2.47%
2025-05-06
HIHO 2025-05-06 05:00:401.85 0.63 -2.47%
HIHO 2025-05-06 07:00:431.85 1.38 -2.47%
HIHO 2025-05-06 08:00:511.75 1.38 -2.47%
HIHO 2025-05-06 10:00:541.62 1.56 1.85%
HIHO 2025-05-06 14:00:541.59 1.56 1.85%
HIHO 2025-05-06 16:00:521.70 1.56 2.47%
HIHO 2025-05-06 17:00:441.78 1.56 2.53%
HIHO 2025-05-06 18:00:531.84 1.56 2.53%
HIHO 2025-05-06 20:00:510.00 0.00 2.53%
2025-05-07
HIHO 2025-05-07 05:00:461.85 0.66 2.53%
HIHO 2025-05-07 07:00:471.62 1.38 2.53%
HIHO 2025-05-07 10:00:491.59 1.56 -1.90%
HIHO 2025-05-07 11:00:401.59 1.50 -4.43%
HIHO 2025-05-07 12:00:481.59 1.54 -4.43%
HIHO 2025-05-07 15:00:451.71 1.62 5.06%
HIHO 2025-05-07 16:00:491.71 1.52 1.90%
HIHO 2025-05-07 17:00:421.71 1.57 1.90%
HIHO 2025-05-07 20:00:490.00 0.00 1.90%
2025-05-08
HIHO 2025-05-08 05:00:441.87 1.42 1.90%
HIHO 2025-05-08 10:00:491.74 1.63 4.43%
HIHO 2025-05-08 11:00:421.70 1.63 0.63%
HIHO 2025-05-08 13:00:411.78 1.75 8.86%
HIHO 2025-05-08 14:00:491.84 1.80 12.66%
HIHO 2025-05-08 15:00:431.83 1.80 12.66%
HIHO 2025-05-08 16:00:491.84 1.70 12.66%
HIHO 2025-05-08 17:00:361.84 1.75 12.20%
HIHO 2025-05-08 20:00:470.00 0.00 12.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.