investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2026-05-22
HIHO 2026-05-22 14:02:150.80 0.76 1.32%
HIHO 2026-05-22 15:01:450.79 0.76 1.32%
HIHO 2026-05-22 16:02:170.82 0.74 0.00%
HIHO 2026-05-22 17:01:350.82 0.77 0.00%
HIHO 2026-05-22 18:02:260.89 0.77 0.00%
HIHO 2026-05-22 19:01:410.89 0.68 0.00%
HIHO 2026-05-22 20:02:130.00 0.00 0.00%
2026-05-26
HIHO 2026-05-26 04:02:180.89 0.30 0.00%
HIHO 2026-05-26 05:01:360.89 0.46 0.00%
HIHO 2026-05-26 06:02:110.89 0.30 0.00%
HIHO 2026-05-26 07:01:470.89 0.68 0.00%
HIHO 2026-05-26 09:01:390.95 0.52 0.00%
HIHO 2026-05-26 10:02:130.80 0.74 3.95%
HIHO 2026-05-26 12:02:160.80 0.75 0.00%
HIHO 2026-05-26 13:01:390.80 0.74 0.00%
HIHO 2026-05-26 16:02:060.95 0.51 0.00%
HIHO 2026-05-26 17:01:430.86 0.68 0.00%
HIHO 2026-05-26 19:01:480.86 0.75 0.00%
HIHO 2026-05-26 20:02:150.00 0.00 0.00%
2026-05-27
HIHO 2026-05-27 04:02:250.80 0.75 0.00%
HIHO 2026-05-27 10:02:120.80 0.75 1.32%
HIHO 2026-05-27 13:01:370.79 0.75 1.32%
HIHO 2026-05-27 14:02:110.78 0.75 3.95%
HIHO 2026-05-27 15:01:410.78 0.75 1.32%
HIHO 2026-05-27 16:02:280.80 0.74 1.33%
HIHO 2026-05-27 20:02:140.00 0.00 1.33%
2026-05-28
HIHO 2026-05-28 04:02:360.76 0.45 1.33%
HIHO 2026-05-28 07:01:440.76 0.67 1.33%
HIHO 2026-05-28 09:01:380.76 0.51 1.33%
HIHO 2026-05-28 10:02:130.81 0.74 1.33%
HIHO 2026-05-28 11:01:470.81 0.75 1.33%
HIHO 2026-05-28 12:02:130.77 0.75 1.33%
HIHO 2026-05-28 16:02:190.86 0.73 1.33%
HIHO 2026-05-28 20:02:000.00 0.00 1.33%
2026-05-29
HIHO 2026-05-29 04:02:150.86 0.45 1.33%
HIHO 2026-05-29 07:01:410.83 0.67 1.33%
HIHO 2026-05-29 09:01:540.95 0.51 1.33%
HIHO 2026-05-29 10:02:100.77 0.76 2.67%
HIHO 2026-05-29 11:01:440.77 0.75 2.67%
HIHO 2026-05-29 12:02:180.77 0.75 1.33%
HIHO 2026-05-29 16:02:150.77 0.00 1.32%
HIHO 2026-05-29 17:01:430.77 0.67 1.32%
HIHO 2026-05-29 20:02:110.00 0.00 1.32%
2026-06-01
HIHO 2026-06-01 04:02:240.76 0.45 1.32%
HIHO 2026-06-01 07:01:350.76 0.67 1.32%
HIHO 2026-06-01 09:01:420.76 0.51 1.32%
HIHO 2026-06-01 10:02:110.76 0.69 1.32%
HIHO 2026-06-01 12:02:140.75 0.72 1.32%
HIHO 2026-06-01 14:02:160.75 0.71 -2.63%
HIHO 2026-06-01 15:01:430.73 0.71 -3.95%
HIHO 2026-06-01 16:02:230.75 0.70 -5.33%
HIHO 2026-06-01 17:01:420.75 0.64 -5.33%
HIHO 2026-06-01 19:01:480.75 0.71 -6.67%
HIHO 2026-06-01 20:02:130.00 0.00 -6.67%
2026-06-02
HIHO 2026-06-02 04:02:170.71 0.58 -6.67%
HIHO 2026-06-02 05:01:470.71 0.58 0.00%
HIHO 2026-06-02 07:01:390.79 0.71 1.33%
HIHO 2026-06-02 08:02:110.78 0.61 1.33%
HIHO 2026-06-02 09:01:340.93 0.61 1.33%
HIHO 2026-06-02 10:02:100.66 0.65 -6.67%
HIHO 2026-06-02 12:02:180.72 0.68 -2.67%
HIHO 2026-06-02 13:01:380.77 0.69 -2.67%
HIHO 2026-06-02 14:02:150.77 0.74 2.67%
HIHO 2026-06-02 15:01:490.76 0.71 5.33%
HIHO 2026-06-02 16:02:230.79 0.69 8.33%
HIHO 2026-06-02 17:01:400.79 0.63 8.33%
HIHO 2026-06-02 18:02:150.80 0.63 8.33%
HIHO 2026-06-02 19:01:340.82 0.63 8.33%
HIHO 2026-06-02 20:02:140.00 0.00 8.33%
2026-06-03
HIHO 2026-06-03 04:02:190.85 0.45 8.33%
HIHO 2026-06-03 05:01:400.85 0.60 8.33%
HIHO 2026-06-03 07:04:500.85 0.63 8.33%
HIHO 2026-06-03 08:02:100.84 0.68 8.33%
HIHO 2026-06-03 09:01:430.95 0.63 8.33%
HIHO 2026-06-03 10:02:110.77 0.71 0.00%
HIHO 2026-06-03 11:01:370.77 0.68 -5.56%
HIHO 2026-06-03 14:02:090.74 0.68 -5.56%
HIHO 2026-06-03 15:01:420.77 0.75 -2.78%
HIHO 2026-06-03 16:02:140.83 0.68 -1.30%
HIHO 2026-06-03 19:01:380.87 0.68 -1.30%
HIHO 2026-06-03 20:02:160.00 0.00 -1.30%
2026-06-04
HIHO 2026-06-04 04:02:170.87 0.60 -1.30%
HIHO 2026-06-04 05:01:380.87 0.60 5.19%
HIHO 2026-06-04 07:01:320.87 0.65 5.19%
HIHO 2026-06-04 09:01:410.95 0.66 5.19%
HIHO 2026-06-04 10:02:160.84 0.73 3.90%
HIHO 2026-06-04 11:01:380.80 0.74 3.90%
HIHO 2026-06-04 12:02:140.80 0.73 0.00%
HIHO 2026-06-04 13:01:280.75 0.68 0.00%
HIHO 2026-06-04 14:02:170.77 0.69 0.00%
HIHO 2026-06-04 15:01:400.77 0.73 0.00%
HIHO 2026-06-04 16:01:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1026785/000121390026065263/0001213900-26-065263-index.htm
6-K - HIGHWAY HOLDINGS LTD (0001026785) (Filer)
HIHO 2026-06-04 16:02:140.77 0.72 -2.67%
HIHO 2026-06-04 17:01:370.77 0.66 -2.67%
HIHO 2026-06-04 20:02:380.00 0.00 -2.67%
2026-06-05
HIHO 2026-06-05 04:02:040.87 0.65 -2.67%
HIHO 2026-06-05 07:01:370.87 0.65 4.00%
HIHO 2026-06-05 09:01:410.95 0.50 4.00%
HIHO 2026-06-05 10:02:100.77 0.68 -1.33%
HIHO 2026-06-05 12:02:510.77 0.73 2.67%
HIHO 2026-06-05 13:01:410.77 0.73 5.33%
HIHO 2026-06-05 16:02:130.77 0.73 4.05%
HIHO 2026-06-05 20:02:080.00 0.00 4.05%
2026-06-08
HIHO 2026-06-08 04:02:150.86 0.67 4.05%
HIHO 2026-06-08 08:02:150.87 0.67 4.05%
HIHO 2026-06-08 09:01:420.95 0.51 4.05%
HIHO 2026-06-08 10:02:140.77 0.68 4.05%
HIHO 2026-06-08 12:02:110.98 0.89 27.03%
HIHO 2026-06-08 13:01:390.73 0.71 -4.05%
HIHO 2026-06-08 14:02:110.71 0.67 -4.05%
HIHO 2026-06-08 15:01:410.73 0.66 -5.41%
HIHO 2026-06-08 16:02:250.81 0.68 -4.00%
HIHO 2026-06-08 17:01:410.81 0.63 -6.67%
HIHO 2026-06-08 18:02:090.80 0.68 -6.67%
HIHO 2026-06-08 19:01:360.75 0.68 -6.67%
HIHO 2026-06-08 20:02:110.00 0.00 -6.67%
2026-06-09
HIHO 2026-06-09 04:02:160.99 0.27 -6.67%
HIHO 2026-06-09 05:01:400.94 0.54 -6.67%
HIHO 2026-06-09 06:02:110.94 0.60 -6.67%
HIHO 2026-06-09 07:01:390.79 0.64 -6.67%
HIHO 2026-06-09 08:02:140.79 0.65 -6.67%
HIHO 2026-06-09 09:01:360.76 0.64 -8.00%
HIHO 2026-06-09 10:02:090.89 0.86 18.67%
HIHO 2026-06-09 11:01:361.28 1.28 73.33%
HIHO 2026-06-09 12:02:160.84 0.70 5.33%
HIHO 2026-06-09 13:01:380.75 0.72 0.00%
HIHO 2026-06-09 14:02:170.90 0.87 21.33%
HIHO 2026-06-09 15:01:400.83 0.82 42.67%
HIHO 2026-06-09 16:02:160.74 0.71 0.00%
HIHO 2026-06-09 17:01:390.80 0.70 0.00%
HIHO 2026-06-09 18:03:240.88 0.73 18.06%
HIHO 2026-06-09 19:01:300.85 0.72 25.00%
HIHO 2026-06-09 20:02:080.00 0.00 6.94%
2026-06-10
HIHO 2026-06-10 04:02:120.92 0.74 6.94%
HIHO 2026-06-10 05:01:410.89 0.66 -11.11%
HIHO 2026-06-10 06:02:110.95 0.78 -11.11%
HIHO 2026-06-10 07:01:370.88 0.69 -8.33%
HIHO 2026-06-10 08:02:090.88 0.78 -8.33%
HIHO 2026-06-10 09:01:380.98 0.74 -6.94%
HIHO 2026-06-10 10:02:080.86 0.74 -8.33%
HIHO 2026-06-10 11:01:360.92 0.76 11.11%
HIHO 2026-06-10 12:02:120.91 0.81 8.33%
HIHO 2026-06-10 13:01:380.91 0.82 2.78%
HIHO 2026-06-10 15:01:420.91 0.84 8.33%
HIHO 2026-06-10 16:02:140.87 0.76 -1.20%
HIHO 2026-06-10 18:02:110.87 0.76 -6.02%
HIHO 2026-06-10 20:02:180.00 0.00 -6.02%
2026-06-11
HIHO 2026-06-11 04:02:140.89 0.69 -6.02%
HIHO 2026-06-11 05:01:350.89 0.68 -6.02%
HIHO 2026-06-11 06:02:100.89 0.70 -6.02%
HIHO 2026-06-11 07:01:340.80 0.75 1.20%
HIHO 2026-06-11 08:02:070.85 0.77 0.00%
HIHO 2026-06-11 09:01:370.89 0.75 0.00%
HIHO 2026-06-11 10:02:090.85 0.77 -3.61%
HIHO 2026-06-11 11:01:360.84 0.77 -2.41%
HIHO 2026-06-11 12:02:100.86 0.83 8.43%
HIHO 2026-06-11 13:01:350.85 0.78 6.02%
HIHO 2026-06-11 14:02:170.86 0.82 4.82%
HIHO 2026-06-11 15:01:420.87 0.82 7.23%
HIHO 2026-06-11 16:02:180.89 0.82 9.88%
HIHO 2026-06-11 17:01:500.89 0.77 2.47%
HIHO 2026-06-11 20:02:160.00 0.00 2.47%
2026-06-12
HIHO 2026-06-12 04:02:340.98 0.76 2.47%
HIHO 2026-06-12 05:01:360.98 0.81 -4.94%
HIHO 2026-06-12 08:02:100.98 0.82 -4.94%
HIHO 2026-06-12 09:01:421.13 0.82 -4.94%
HIHO 2026-06-12 10:02:090.85 0.79 -8.64%
HIHO 2026-06-12 11:01:410.82 0.79 -6.17%
HIHO 2026-06-12 12:02:150.81 0.75 -8.64%
HIHO 2026-06-12 13:01:370.81 0.76 -11.11%
HIHO 2026-06-12 14:02:120.81 0.77 -11.11%
HIHO 2026-06-12 16:02:100.82 0.75 -10.34%
HIHO 2026-06-12 17:01:390.86 0.75 -10.34%
HIHO 2026-06-12 18:02:110.85 0.75 -10.34%
HIHO 2026-06-12 19:01:410.89 0.75 -10.34%
HIHO 2026-06-12 20:02:120.00 0.00 -10.34%
2026-06-15
HIHO 2026-06-15 04:02:150.90 0.75 -10.34%
HIHO 2026-06-15 08:02:120.87 0.75 -10.34%
HIHO 2026-06-15 09:01:381.04 0.75 -10.34%
HIHO 2026-06-15 10:02:130.86 0.76 5.75%
HIHO 2026-06-15 11:01:450.85 0.79 3.45%
HIHO 2026-06-15 12:02:200.84 0.76 4.60%
HIHO 2026-06-15 15:01:360.79 0.75 -1.15%
HIHO 2026-06-15 16:02:110.85 0.76 1.28%
HIHO 2026-06-15 20:02:070.00 0.00 1.28%
2026-06-16
HIHO 2026-06-16 04:02:091.07 0.69 1.28%
HIHO 2026-06-16 06:02:091.07 0.67 -1.28%
HIHO 2026-06-16 07:01:440.85 0.68 -1.28%
HIHO 2026-06-16 08:02:130.85 0.69 -1.28%
HIHO 2026-06-16 09:01:360.92 0.52 -1.28%
HIHO 2026-06-16 10:02:080.79 0.75 1.28%
HIHO 2026-06-16 11:01:370.79 0.67 -2.56%
HIHO 2026-06-16 12:02:110.79 0.68 -2.56%
HIHO 2026-06-16 14:02:070.79 0.70 2.56%
HIHO 2026-06-16 16:02:140.90 0.72 2.60%
HIHO 2026-06-16 19:01:340.90 0.74 2.60%
HIHO 2026-06-16 20:02:110.00 0.00 2.60%
2026-06-17
HIHO 2026-06-17 04:02:180.92 0.65 2.60%
HIHO 2026-06-17 06:02:120.92 0.68 2.60%
HIHO 2026-06-17 07:01:450.85 0.68 2.60%
HIHO 2026-06-17 08:02:070.85 0.72 2.60%
HIHO 2026-06-17 09:01:390.80 0.72 -6.49%
HIHO 2026-06-17 10:02:070.77 0.72 -6.49%
HIHO 2026-06-17 11:01:350.80 0.76 -1.30%
HIHO 2026-06-17 12:02:080.88 0.77 2.60%
HIHO 2026-06-17 13:01:410.82 0.76 0.00%
HIHO 2026-06-17 15:01:410.78 0.76 0.00%
HIHO 2026-06-17 16:02:110.82 0.72 2.56%
HIHO 2026-06-17 18:02:120.82 0.74 2.56%
HIHO 2026-06-17 20:02:110.00 0.00 5.13%
2026-06-18
HIHO 2026-06-18 04:02:121.00 0.62 5.13%
HIHO 2026-06-18 07:01:350.90 0.66 5.13%
HIHO 2026-06-18 09:01:391.00 0.51 5.13%
HIHO 2026-06-18 10:02:100.82 0.72 2.56%
HIHO 2026-06-18 12:02:140.82 0.73 2.56%
HIHO 2026-06-18 15:01:430.82 0.75 2.56%
HIHO 2026-06-18 16:02:160.82 0.73 0.00%
HIHO 2026-06-18 20:02:260.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.