investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HIHO: Highway Holdings Limited - Common Stock

+ Country: Hongkong, Manufacturing , LED, Lighting



Clear duplicates of prices



2024-02-28

HIHO 2024-02-28 06:01:092.48 0.82 -0.49%
HIHO 2024-02-28 08:00:582.14 1.86 -0.49%
HIHO 2024-02-28 11:01:012.08 2.05 0.97%
HIHO 2024-02-28 12:01:022.14 2.05 1.46%
HIHO 2024-02-28 13:01:002.14 2.06 3.88%
HIHO 2024-02-28 17:00:592.14 2.06 1.94%
HIHO 2024-02-28 18:01:042.14 2.06 1.95%
HIHO 2024-02-28 21:04:570.00 0.00 1.95%
2024-02-29

HIHO 2024-02-29 05:01:052.50 0.00 1.95%
HIHO 2024-02-29 06:01:082.48 0.84 1.95%
HIHO 2024-02-29 08:01:092.14 1.84 1.95%
HIHO 2024-02-29 09:01:052.14 1.86 1.95%
HIHO 2024-02-29 10:01:152.50 1.52 1.95%
HIHO 2024-02-29 11:01:052.14 2.05 1.95%
HIHO 2024-02-29 13:01:032.13 2.05 1.95%
HIHO 2024-02-29 17:00:572.14 2.06 0.98%
HIHO 2024-02-29 18:01:152.14 2.06 0.96%
HIHO 2024-02-29 21:05:480.00 0.00 0.96%
2024-03-01

HIHO 2024-03-01 05:01:132.80 0.00 0.96%
HIHO 2024-03-01 06:01:072.48 0.84 0.96%
HIHO 2024-03-01 08:01:112.32 1.89 0.96%
HIHO 2024-03-01 11:01:072.23 2.05 -1.44%
HIHO 2024-03-01 12:01:072.14 2.05 -1.44%
HIHO 2024-03-01 16:01:122.10 2.05 -0.48%
HIHO 2024-03-01 17:01:012.14 2.05 -0.48%
2024-03-04

HIHO 2024-03-04 00:05:540.00 0.00 -0.48%
HIHO 2024-03-04 06:01:292.20 0.84 -0.48%
HIHO 2024-03-04 07:01:012.20 2.06 -0.48%
HIHO 2024-03-04 08:01:122.29 2.06 -0.48%
HIHO 2024-03-04 10:01:182.29 2.06 -0.95%
HIHO 2024-03-04 11:00:592.14 2.06 0.95%
HIHO 2024-03-04 12:01:122.12 2.06 0.95%
HIHO 2024-03-04 14:01:102.08 2.06 0.48%
HIHO 2024-03-04 16:01:202.08 2.05 -1.90%
HIHO 2024-03-04 17:00:592.13 2.03 0.95%
HIHO 2024-03-04 18:01:092.13 2.03 0.96%
HIHO 2024-03-04 21:04:540.00 0.00 0.96%
2024-03-05

HIHO 2024-03-05 05:01:002.75 0.00 0.96%
HIHO 2024-03-05 06:01:102.20 0.83 0.96%
HIHO 2024-03-05 08:00:582.29 2.01 0.96%
HIHO 2024-03-05 11:00:542.14 2.05 0.96%
HIHO 2024-03-05 13:01:052.14 2.06 0.96%
HIHO 2024-03-05 14:01:122.10 2.06 0.96%
HIHO 2024-03-05 15:01:012.10 2.05 -0.96%
HIHO 2024-03-05 17:00:522.07 2.03 -0.48%
HIHO 2024-03-05 20:01:092.09 2.03 0.48%
HIHO 2024-03-05 21:03:450.00 0.00 0.48%
2024-03-06

HIHO 2024-03-06 06:01:202.20 0.82 0.48%
HIHO 2024-03-06 08:01:292.26 1.86 0.48%
HIHO 2024-03-06 11:01:022.11 2.05 0.00%
HIHO 2024-03-06 12:01:052.07 2.06 0.00%
HIHO 2024-03-06 13:00:572.07 2.06 0.48%
HIHO 2024-03-06 14:01:462.11 2.05 0.48%
HIHO 2024-03-06 17:01:062.09 2.03 0.00%
HIHO 2024-03-06 21:05:270.00 0.00 0.00%
HIHO 2024-03-06 22:04:242.09 2.03 0.00%
2024-03-07

HIHO 2024-03-07 05:00:572.80 0.00 0.00%
HIHO 2024-03-07 06:01:182.20 0.82 0.00%
HIHO 2024-03-07 08:01:112.26 1.98 0.00%
HIHO 2024-03-07 11:01:012.12 2.05 0.00%
HIHO 2024-03-07 15:01:022.12 2.06 0.00%
HIHO 2024-03-07 17:00:582.09 2.03 0.49%
HIHO 2024-03-07 21:04:210.00 0.00 0.49%
2024-03-08

HIHO 2024-03-08 05:01:062.75 0.00 0.49%
HIHO 2024-03-08 06:01:152.20 0.82 0.49%
HIHO 2024-03-08 08:00:582.26 1.98 0.49%
HIHO 2024-03-08 10:01:142.06 1.98 0.49%
HIHO 2024-03-08 11:01:022.06 2.01 -0.49%
HIHO 2024-03-08 12:01:162.09 2.01 0.00%
HIHO 2024-03-08 13:00:572.09 2.01 1.46%
HIHO 2024-03-08 17:01:032.13 2.04 1.46%
HIHO 2024-03-08 20:00:512.14 2.03 1.46%
HIHO 2024-03-08 21:03:440.00 0.00 1.46%
HIHO 2024-03-08 22:03:442.14 2.03 1.46%
2024-03-11

HIHO 2024-03-11 00:07:320.00 0.00 1.46%
HIHO 2024-03-11 05:00:552.20 0.84 1.46%
HIHO 2024-03-11 07:01:012.19 2.04 1.46%
HIHO 2024-03-11 10:01:252.09 2.04 -1.46%
HIHO 2024-03-11 11:01:052.09 2.05 -1.46%
HIHO 2024-03-11 12:01:092.09 2.04 -1.46%
HIHO 2024-03-11 14:01:122.09 2.04 0.00%
HIHO 2024-03-11 16:01:112.07 2.04 -2.43%
HIHO 2024-03-11 17:00:552.07 2.04 -2.39%
HIHO 2024-03-11 20:01:000.00 0.00 -2.39%
2024-03-12

HIHO 2024-03-12 05:01:032.20 0.82 -2.39%
HIHO 2024-03-12 07:01:012.20 1.96 -2.39%
HIHO 2024-03-12 10:01:182.07 2.06 -0.96%
HIHO 2024-03-12 11:01:122.07 2.05 0.96%
HIHO 2024-03-12 12:01:062.07 2.04 0.96%
HIHO 2024-03-12 16:01:112.16 2.04 2.87%
HIHO 2024-03-12 17:01:092.16 2.04 2.94%
HIHO 2024-03-12 20:01:130.00 0.00 2.94%
2024-03-13

HIHO 2024-03-13 05:01:042.20 0.84 2.94%
HIHO 2024-03-13 07:01:062.29 1.87 2.94%
HIHO 2024-03-13 10:01:212.09 2.06 0.49%
HIHO 2024-03-13 11:01:112.14 2.06 -0.49%
HIHO 2024-03-13 12:01:122.14 2.10 1.96%
HIHO 2024-03-13 14:01:112.13 2.10 1.96%
HIHO 2024-03-13 15:01:042.12 2.10 1.96%
HIHO 2024-03-13 16:01:062.13 2.06 0.98%
HIHO 2024-03-13 17:00:582.13 2.06 0.95%
HIHO 2024-03-13 20:01:090.00 0.00 0.95%
2024-03-14

HIHO 2024-03-14 05:01:032.20 0.85 0.95%
HIHO 2024-03-14 07:01:042.29 1.90 0.95%
HIHO 2024-03-14 10:01:172.13 2.05 0.95%
HIHO 2024-03-14 11:01:132.10 2.05 0.95%
HIHO 2024-03-14 12:01:192.13 2.05 0.95%
HIHO 2024-03-14 14:01:132.13 2.05 -1.43%
HIHO 2024-03-14 15:01:022.12 2.05 -1.43%
HIHO 2024-03-14 16:01:182.14 2.06 0.00%
HIHO 2024-03-14 20:01:010.00 0.00 0.00%
2024-03-15

HIHO 2024-03-15 05:01:042.20 0.84 0.00%
HIHO 2024-03-15 07:01:022.29 2.06 0.00%
HIHO 2024-03-15 10:01:172.14 2.06 -0.95%
HIHO 2024-03-15 14:01:102.10 2.06 -0.95%
HIHO 2024-03-15 15:01:012.10 2.06 -2.37%
HIHO 2024-03-15 16:01:112.13 2.06 -1.90%
HIHO 2024-03-15 20:01:050.00 0.00 -1.90%
2024-03-18

HIHO 2024-03-18 04:01:092.70 0.00 -1.90%
HIHO 2024-03-18 05:01:042.39 0.83 -1.90%
HIHO 2024-03-18 08:01:252.70 0.00 -1.90%
HIHO 2024-03-18 09:00:562.70 1.48 -1.90%
HIHO 2024-03-18 10:01:522.14 2.07 0.47%
HIHO 2024-03-18 13:00:572.14 2.05 0.47%
HIHO 2024-03-18 15:00:552.12 2.05 0.47%
HIHO 2024-03-18 16:01:162.12 2.05 -0.47%
HIHO 2024-03-18 17:01:062.12 2.05 -0.49%
HIHO 2024-03-18 20:01:030.00 0.00 -0.49%
2024-03-19

HIHO 2024-03-19 05:00:502.20 1.99 -0.49%
HIHO 2024-03-19 07:01:082.24 1.99 -0.49%
HIHO 2024-03-19 10:01:092.12 2.05 0.00%
HIHO 2024-03-19 11:01:012.12 2.00 0.00%
HIHO 2024-03-19 13:01:092.12 2.05 0.00%
HIHO 2024-03-19 14:01:222.12 2.00 0.00%
HIHO 2024-03-19 16:01:152.06 2.05 0.00%
HIHO 2024-03-19 17:00:522.12 2.05 0.00%
HIHO 2024-03-19 20:01:090.00 0.00 0.00%
2024-03-20

HIHO 2024-03-20 05:01:152.20 1.99 0.00%
HIHO 2024-03-20 07:00:512.14 1.99 0.00%
HIHO 2024-03-20 10:01:232.08 2.01 0.49%
HIHO 2024-03-20 11:00:532.08 2.06 0.49%
HIHO 2024-03-20 12:01:162.08 2.01 0.49%
HIHO 2024-03-20 13:01:042.08 2.05 0.49%
HIHO 2024-03-20 16:01:222.08 2.05 1.46%
HIHO 2024-03-20 17:00:542.08 2.05 0.00%
HIHO 2024-03-20 20:01:170.00 0.00 0.00%
2024-03-21

HIHO 2024-03-21 05:01:072.20 0.84 0.00%
HIHO 2024-03-21 07:01:082.14 1.87 0.00%
HIHO 2024-03-21 10:01:162.08 2.05 -0.49%
HIHO 2024-03-21 11:01:042.08 2.05 -1.46%
HIHO 2024-03-21 16:01:082.08 2.05 -0.98%
HIHO 2024-03-21 17:01:032.08 2.05 -0.96%
HIHO 2024-03-21 20:01:140.00 0.00 -0.96%
2024-03-22

HIHO 2024-03-22 05:00:562.20 0.82 -0.96%
HIHO 2024-03-22 07:00:532.25 1.87 -0.96%
HIHO 2024-03-22 10:01:232.08 2.03 0.00%
HIHO 2024-03-22 11:01:062.08 2.04 0.00%
HIHO 2024-03-22 12:01:132.08 2.03 0.00%
HIHO 2024-03-22 13:01:022.05 2.03 -0.48%
HIHO 2024-03-22 14:01:052.04 2.00 -1.92%
HIHO 2024-03-22 15:01:012.07 2.04 -0.48%
HIHO 2024-03-22 16:01:092.08 2.03 -0.48%
HIHO 2024-03-22 17:00:572.08 2.03 -0.49%
HIHO 2024-03-22 20:01:120.00 0.00 -0.49%
2024-03-25

HIHO 2024-03-25 05:01:092.20 0.81 -0.49%
HIHO 2024-03-25 07:01:142.22 1.81 -0.49%
HIHO 2024-03-25 09:00:552.22 1.82 -0.49%
HIHO 2024-03-25 10:01:242.14 2.03 -1.46%
HIHO 2024-03-25 13:01:002.10 2.03 -1.46%
HIHO 2024-03-25 14:01:132.10 2.01 -0.49%
HIHO 2024-03-25 16:01:052.04 2.01 -1.46%
HIHO 2024-03-25 17:00:562.04 2.01 -1.48%
HIHO 2024-03-25 20:01:120.00 0.00 -1.48%
2024-03-26

HIHO 2024-03-26 05:00:542.20 0.81 -1.48%
HIHO 2024-03-26 07:01:002.22 1.80 -1.48%
HIHO 2024-03-26 08:01:082.22 1.82 -1.48%
HIHO 2024-03-26 10:01:162.05 2.00 1.97%
HIHO 2024-03-26 12:01:162.05 2.01 0.49%
HIHO 2024-03-26 13:00:572.05 2.00 0.00%
HIHO 2024-03-26 14:01:182.05 2.01 0.00%
HIHO 2024-03-26 15:00:532.05 2.04 1.48%
HIHO 2024-03-26 16:01:072.05 2.04 0.49%
HIHO 2024-03-26 17:00:512.05 2.04 0.50%
HIHO 2024-03-26 20:00:580.00 0.00 -2.49%
2024-03-27

HIHO 2024-03-27 05:00:562.19 0.82 -2.49%
HIHO 2024-03-27 07:01:032.22 1.81 -2.49%
HIHO 2024-03-27 10:01:132.05 2.03 0.00%
HIHO 2024-03-27 11:01:002.05 2.03 -1.00%
HIHO 2024-03-27 14:01:132.05 2.04 -0.50%
HIHO 2024-03-27 16:00:562.05 2.01 -0.50%
HIHO 2024-03-27 17:00:512.05 2.00 -0.49%
HIHO 2024-03-27 20:01:060.00 0.00 0.00%
2024-03-28

HIHO 2024-03-28 05:01:052.20 0.82 0.00%
HIHO 2024-03-28 07:01:052.22 1.91 0.00%
HIHO 2024-03-28 10:01:032.10 2.05 0.00%
HIHO 2024-03-28 12:01:182.13 2.10 2.93%
HIHO 2024-03-28 14:01:062.13 2.01 2.93%
HIHO 2024-03-28 15:00:552.13 2.01 2.44%
HIHO 2024-03-28 16:01:132.13 2.05 0.00%
HIHO 2024-03-28 20:01:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.