Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55

Warning: Division by zero in /var/www/uastocks.com/index.php on line 55
HGEN 1970-01-01 03:00:000.00 0.00 nan%
HGEN 2020-11-12 15:01:080.00 0.00 nan%
HGEN 2020-11-12 16:01:080.00 0.00 nan%
HGEN 2020-11-12 17:01:100.00 0.00 nan%
HGEN 2020-11-12 18:01:090.00 0.00 nan%
HGEN 2020-11-12 19:01:080.00 0.00 nan%
HGEN 2020-11-12 20:01:080.00 0.00 nan%
HGEN 2020-11-12 21:01:080.00 0.00 nan%
HGEN 2020-11-12 22:01:080.00 0.00 nan%
HGEN 2020-11-12 23:01:080.00 0.00 nan%
HGEN 2020-11-13 01:06:090.00 0.00 nan%
HGEN 2020-11-13 02:01:070.00 0.00 nan%
HGEN 2020-11-13 03:01:080.00 0.00 nan%
HGEN 2020-11-13 04:01:080.00 0.00 nan%
HGEN 2020-11-13 05:01:080.00 0.00 nan%
HGEN 2020-11-13 06:01:090.00 0.00 nan%
HGEN 2020-11-13 07:01:080.00 0.00 nan%
HGEN 2020-11-13 08:01:090.00 0.00 nan%
HGEN 2020-11-13 09:01:090.00 0.00 nan%
HGEN 2020-11-13 10:01:090.00 0.00 nan%
HGEN 2020-11-13 11:01:070.00 0.00 nan%
HGEN 2020-11-13 12:01:090.00 0.00 nan%
HGEN 2020-11-13 13:01:090.00 0.00 nan%
HGEN 2020-11-13 14:01:080.00 0.00 nan%
HGEN 2020-11-13 15:01:090.00 0.00 nan%
HGEN 2020-11-13 16:01:080.00 0.00 nan%
HGEN 2020-11-13 17:01:190.00 0.00 nan%
HGEN 2020-11-13 18:01:100.00 0.00 nan%
HGEN 2020-11-13 19:01:080.00 0.00 nan%
HGEN 2020-11-13 20:01:080.00 0.00 nan%
HGEN 2020-11-13 21:01:090.00 0.00 nan%
HGEN 2020-11-13 22:01:100.00 0.00 nan%
HGEN 2020-11-13 23:01:090.00 0.00 nan%
HGEN 2020-11-14 01:05:360.00 0.00 nan%
HGEN 2020-11-14 02:01:080.00 0.00 nan%
HGEN 2020-11-14 03:01:080.00 0.00 nan%
HGEN 2020-11-14 04:01:080.00 0.00 nan%
HGEN 2020-11-14 05:01:090.00 0.00 nan%
HGEN 2020-11-14 06:01:090.00 0.00 nan%
HGEN 2020-11-14 07:01:080.00 0.00 nan%
HGEN 2020-11-14 08:01:080.00 0.00 nan%
HGEN 2020-11-14 09:01:080.00 0.00 nan%
HGEN 2020-11-14 10:01:080.00 0.00 nan%
HGEN 2020-11-14 11:01:090.00 0.00 nan%
HGEN 2020-11-14 12:01:080.00 0.00 nan%
HGEN 2020-11-14 13:01:090.00 0.00 nan%
HGEN 2020-11-14 14:01:080.00 0.00 nan%
HGEN 2020-11-14 15:01:080.00 0.00 nan%
HGEN 2020-11-14 16:01:090.00 0.00 nan%
HGEN 2020-11-14 17:01:080.00 0.00 nan%
HGEN 2020-11-14 18:01:080.00 0.00 nan%
HGEN 2020-11-14 19:01:080.00 0.00 nan%
HGEN 2020-11-14 20:01:080.00 0.00 nan%
HGEN 2020-11-14 21:01:080.00 0.00 nan%
HGEN 2020-11-14 22:01:080.00 0.00 nan%
HGEN 2020-11-14 23:01:080.00 0.00 nan%
HGEN 2020-11-15 01:07:510.00 0.00 nan%
HGEN 2020-11-15 02:01:080.00 0.00 nan%
HGEN 2020-11-15 03:01:080.00 0.00 nan%
HGEN 2020-11-15 04:01:080.00 0.00 nan%
HGEN 2020-11-15 05:01:070.00 0.00 nan%
HGEN 2020-11-15 06:01:080.00 0.00 nan%
HGEN 2020-11-15 07:01:080.00 0.00 nan%
HGEN 2020-11-15 08:01:080.00 0.00 nan%
HGEN 2020-11-15 09:01:080.00 0.00 nan%
HGEN 2020-11-15 10:01:080.00 0.00 nan%
HGEN 2020-11-15 11:01:090.00 0.00 nan%
HGEN 2020-11-15 12:01:090.00 0.00 nan%
HGEN 2020-11-15 13:01:090.00 0.00 nan%
HGEN 2020-11-15 14:01:080.00 0.00 nan%
HGEN 2020-11-15 15:01:080.00 0.00 nan%
HGEN 2020-11-15 16:01:090.00 0.00 nan%
HGEN 2020-11-15 17:01:080.00 0.00 nan%
HGEN 2020-11-15 18:01:090.00 0.00 nan%
HGEN 2020-11-15 19:01:090.00 0.00 nan%
HGEN 2020-11-15 20:01:100.00 0.00 nan%
HGEN 2020-11-15 21:01:090.00 0.00 nan%
HGEN 2020-11-15 22:01:090.00 0.00 nan%
HGEN 2020-11-15 23:01:150.00 0.00 nan%
HGEN 2020-11-16 01:06:300.00 0.00 nan%
HGEN 2020-11-16 02:01:080.00 0.00 nan%
HGEN 2020-11-16 03:01:070.00 0.00 nan%
HGEN 2020-11-16 04:01:080.00 0.00 nan%
HGEN 2020-11-16 05:01:080.00 0.00 nan%
HGEN 2020-11-16 06:01:080.00 0.00 nan%
HGEN 2020-11-16 07:01:090.00 0.00 nan%
HGEN 2020-11-16 08:01:080.00 0.00 nan%
HGEN 2020-11-16 09:01:080.00 0.00 nan%
HGEN 2020-11-16 10:01:080.00 0.00 nan%
HGEN 2020-11-16 11:01:090.00 0.00 nan%
HGEN 2020-11-16 12:01:080.00 0.00 nan%
HGEN 2020-11-16 13:01:080.00 0.00 nan%
HGEN 2020-11-16 14:01:090.00 0.00 nan%
HGEN 2020-11-16 15:01:090.00 0.00 nan%
HGEN 2020-11-16 16:01:120.00 0.00 nan%
HGEN 2020-11-16 17:01:140.00 0.00 nan%
HGEN 2020-11-16 18:01:100.00 0.00 nan%
HGEN 2020-11-16 19:01:090.00 0.00 nan%
HGEN 2020-11-16 20:01:090.00 0.00 nan%
HGEN 2020-11-16 21:01:100.00 0.00 nan%
HGEN 2020-11-16 22:01:100.00 0.00 nan%
HGEN 2020-11-16 23:01:090.00 0.00 nan%
HGEN 2020-11-17 01:04:580.00 0.00 nan%
HGEN 2020-11-17 02:01:080.00 0.00 nan%
HGEN 2020-11-17 03:01:080.00 0.00 nan%
HGEN 2020-11-17 04:01:080.00 0.00 nan%
HGEN 2020-11-17 05:01:080.00 0.00 nan%
HGEN 2020-11-17 06:01:090.00 0.00 nan%
HGEN 2020-11-17 07:01:090.00 0.00 nan%
HGEN 2020-11-17 08:01:090.00 0.00 nan%
HGEN 2020-11-17 09:01:090.00 0.00 nan%
HGEN 2020-11-17 10:01:090.00 0.00 nan%
HGEN 2020-11-17 11:01:080.00 0.00 nan%
HGEN 2020-11-17 12:01:100.00 0.00 nan%
HGEN 2020-11-17 13:01:100.00 0.00 nan%
HGEN 2020-11-17 14:01:090.00 0.00 nan%
HGEN 2020-11-17 15:01:100.00 0.00 nan%
HGEN 2020-11-17 16:01:100.00 0.00 nan%
HGEN 2020-11-17 17:02:220.00 0.00 nan%
HGEN 2020-11-17 18:01:090.00 0.00 nan%
HGEN 2020-11-17 19:01:100.00 0.00 nan%
HGEN 2020-11-17 20:01:080.00 0.00 nan%
HGEN 2020-11-17 21:01:090.00 0.00 nan%
HGEN 2020-11-17 22:01:090.00 0.00 nan%
HGEN 2020-11-17 23:01:090.00 0.00 nan%
HGEN 2020-11-18 01:04:260.00 0.00 nan%
HGEN 2020-11-18 02:02:040.00 0.00 nan%
HGEN 2020-11-18 03:01:080.00 0.00 nan%
HGEN 2020-11-18 04:01:070.00 0.00 nan%
HGEN 2020-11-18 05:01:090.00 0.00 nan%
HGEN 2020-11-18 06:01:080.00 0.00 nan%
HGEN 2020-11-18 07:01:100.00 0.00 nan%
HGEN 2020-11-18 08:01:090.00 0.00 nan%
HGEN 2020-11-18 09:01:080.00 0.00 nan%
HGEN 2020-11-18 10:01:090.00 0.00 nan%
HGEN 2020-11-18 11:01:090.00 0.00 nan%
HGEN 2020-11-18 12:01:090.00 0.00 nan%
HGEN 2020-11-18 13:01:100.00 0.00 nan%
HGEN 2020-11-18 14:01:090.00 0.00 nan%
HGEN 2020-11-18 15:01:100.00 0.00 nan%
HGEN 2020-11-18 16:01:110.00 0.00 nan%
HGEN 2020-11-18 17:02:030.00 0.00 nan%
HGEN 2020-11-18 18:01:110.00 0.00 nan%
HGEN 2020-11-18 19:01:090.00 0.00 nan%
HGEN 2020-11-18 20:01:090.00 0.00 nan%
HGEN 2020-11-18 21:01:090.00 0.00 nan%
HGEN 2020-11-18 22:01:100.00 0.00 nan%
HGEN 2020-11-18 23:01:090.00 0.00 nan%
HGEN 2020-11-19 01:04:300.00 0.00 nan%
HGEN 2020-11-19 02:01:080.00 0.00 nan%
HGEN 2020-11-19 03:01:090.00 0.00 nan%
HGEN 2020-11-19 04:01:090.00 0.00 nan%
HGEN 2020-11-19 05:01:090.00 0.00 nan%
HGEN 2020-11-19 06:01:090.00 0.00 nan%
HGEN 2020-11-19 07:01:100.00 0.00 nan%
HGEN 2020-11-19 08:01:080.00 0.00 nan%
HGEN 2020-11-19 09:01:090.00 0.00 nan%
HGEN 2020-11-19 10:01:090.00 0.00 nan%
HGEN 2020-11-19 11:01:100.00 0.00 nan%
HGEN 2020-11-19 12:01:090.00 0.00 nan%
HGEN 2020-11-19 13:01:080.00 0.00 nan%
HGEN 2020-11-19 14:01:100.00 0.00 nan%
HGEN 2020-11-19 15:01:100.00 0.00 nan%
HGEN 2020-11-19 16:01:090.00 0.00 nan%
HGEN 2020-11-19 17:01:570.00 0.00 nan%
HGEN 2020-11-19 18:01:110.00 0.00 nan%
HGEN 2020-11-19 19:01:230.00 0.00 nan%
HGEN 2020-11-19 20:01:090.00 0.00 nan%
HGEN 2020-11-19 21:01:090.00 0.00 nan%
HGEN 2020-11-19 22:01:090.00 0.00 nan%
HGEN 2020-11-19 23:01:090.00 0.00 nan%
HGEN 2020-11-20 01:05:038.57 8.06 nan%
HGEN 2020-11-20 02:01:098.57 8.06 nan%
HGEN 2020-11-20 03:01:08125.00 8.00 nan%
HGEN 2020-11-20 04:01:08125.00 8.00 nan%
HGEN 2020-11-20 05:01:08125.00 8.00 nan%
HGEN 2020-11-20 06:01:08125.00 8.00 nan%
HGEN 2020-11-20 07:01:08125.00 8.00 nan%
HGEN 2020-11-20 08:01:09125.00 8.00 nan%
HGEN 2020-11-20 09:01:10125.00 8.00 nan%
HGEN 2020-11-20 10:01:10125.00 8.00 nan%
HGEN 2020-11-20 11:01:08125.00 8.00 nan%
HGEN 2020-11-20 12:01:0925.00 8.00 nan%
HGEN 2020-11-20 13:01:1125.00 8.00 nan%
HGEN 2020-11-20 14:01:098.27 8.04 nan%
HGEN 2020-11-20 15:01:108.30 8.09 nan%
HGEN 2020-11-20 16:01:108.30 8.07 nan%
HGEN 2020-11-20 17:01:228.40 8.32 0.00%
HGEN 2020-11-20 18:01:108.58 8.54 3.00%
HGEN 2020-11-20 19:01:108.81 8.77 5.29%
HGEN 2020-11-20 20:01:088.82 8.78 5.65%
HGEN 2020-11-20 21:01:108.72 8.64 4.09%
HGEN 2020-11-20 22:01:108.77 8.71 5.29%
HGEN 2020-11-20 23:01:088.87 8.85 6.49%
HGEN 2020-11-21 01:04:399.00 8.23 6.88%
HGEN 2020-11-21 02:01:089.00 8.23 6.88%
HGEN 2020-11-21 03:01:0817.00 7.56 6.88%
HGEN 2020-11-21 04:01:0817.00 7.56 6.88%
HGEN 2020-11-21 05:01:0817.00 7.56 6.88%
HGEN 2020-11-21 06:01:0817.00 7.56 6.88%
HGEN 2020-11-21 07:01:0917.00 7.56 6.88%
HGEN 2020-11-21 08:01:0917.00 7.56 6.88%
HGEN 2020-11-21 09:01:0717.00 7.56 6.88%
HGEN 2020-11-21 10:01:0917.00 7.56 6.88%
HGEN 2020-11-21 11:01:0917.00 7.56 6.88%
HGEN 2020-11-21 12:01:0917.00 7.56 6.88%
HGEN 2020-11-21 13:01:0917.00 7.56 6.88%
HGEN 2020-11-21 14:01:0917.00 7.56 6.88%
HGEN 2020-11-21 15:01:0917.00 7.56 6.88%
HGEN 2020-11-21 16:01:0917.00 7.56 6.88%
HGEN 2020-11-21 17:01:0817.00 7.56 6.88%
HGEN 2020-11-21 18:01:0917.00 7.56 6.88%
HGEN 2020-11-21 19:01:0917.00 7.56 6.88%
HGEN 2020-11-21 20:01:1017.00 7.56 6.88%
HGEN 2020-11-21 21:01:1017.00 7.56 6.88%
HGEN 2020-11-21 22:01:0917.00 7.56 6.88%
HGEN 2020-11-21 23:01:0817.00 7.56 6.88%
HGEN 2020-11-22 01:06:2017.00 7.56 6.88%
HGEN 2020-11-22 02:01:0817.00 7.56 6.88%
HGEN 2020-11-22 03:01:0717.00 7.56 6.88%
HGEN 2020-11-22 04:01:0717.00 7.56 6.88%
HGEN 2020-11-22 05:01:0717.00 7.56 6.88%
HGEN 2020-11-22 06:01:0817.00 7.56 6.88%
HGEN 2020-11-22 07:01:0817.00 7.56 6.88%
HGEN 2020-11-22 08:01:0817.00 7.56 6.88%
HGEN 2020-11-22 09:01:0817.00 7.56 6.88%
HGEN 2020-11-22 10:01:0817.00 7.56 6.88%
HGEN 2020-11-22 11:01:0817.00 7.56 6.88%
HGEN 2020-11-22 12:01:0917.00 7.56 6.88%
HGEN 2020-11-22 13:01:0917.00 7.56 6.88%
HGEN 2020-11-22 14:01:0917.00 7.56 6.88%
HGEN 2020-11-22 15:01:0917.00 7.56 6.88%
HGEN 2020-11-22 16:01:0917.00 7.56 6.88%
HGEN 2020-11-22 17:01:0917.00 7.56 6.88%
HGEN 2020-11-22 18:01:0917.00 7.56 6.88%
HGEN 2020-11-22 19:01:1217.00 7.56 6.88%
HGEN 2020-11-22 20:01:0817.00 7.56 6.88%
HGEN 2020-11-22 21:01:0917.00 7.56 6.88%
HGEN 2020-11-22 22:01:0817.00 7.56 6.88%
HGEN 2020-11-22 23:01:1317.00 7.56 6.88%
HGEN 2020-11-23 01:05:3417.00 7.56 6.88%
HGEN 2020-11-23 02:01:0817.00 7.56 6.88%
HGEN 2020-11-23 03:01:0717.00 7.56 6.88%
HGEN 2020-11-23 04:01:0817.00 7.56 6.88%
HGEN 2020-11-23 05:01:0917.00 7.56 6.88%
HGEN 2020-11-23 06:01:0817.00 7.56 6.88%
HGEN 2020-11-23 07:01:1017.00 7.56 6.88%
HGEN 2020-11-23 08:01:0917.00 7.56 6.88%
HGEN 2020-11-23 09:01:0917.00 7.56 6.88%
HGEN 2020-11-23 10:01:1017.00 7.56 6.88%
HGEN 2020-11-23 11:01:0917.00 7.56 6.88%
HGEN 2020-11-23 12:01:1117.00 7.56 6.88%
HGEN 2020-11-23 13:01:0917.00 7.56 6.88%
HGEN 2020-11-23 14:01:0917.00 7.56 6.88%
HGEN 2020-11-23 15:01:119.24 9.12 10.37%
HGEN 2020-11-23 16:01:109.20 9.05 9.41%
HGEN 2020-11-23 17:01:159.01 8.98 1.47%
HGEN 2020-11-23 18:01:128.92 8.89 0.45%
HGEN 2020-11-23 19:01:118.92 8.90 0.68%
HGEN 2020-11-23 20:01:099.00 8.96 1.13%
HGEN 2020-11-23 21:01:099.01 8.95 1.24%
HGEN 2020-11-23 22:01:098.88 8.86 0.00%
HGEN 2020-11-23 23:01:098.94 8.92 0.79%
HGEN 2020-11-24 01:04:408.96 8.65 -2.63%
HGEN 2020-11-24 02:01:098.96 8.65 -2.63%
HGEN 2020-11-24 03:01:099.21 8.40 -2.63%
HGEN 2020-11-24 04:01:099.21 8.40 -2.63%
HGEN 2020-11-24 05:01:099.21 8.40 -2.63%
HGEN 2020-11-24 06:01:089.21 8.40 -2.63%
HGEN 2020-11-24 07:01:109.21 8.40 -2.63%
HGEN 2020-11-24 08:01:089.21 8.40 -2.63%
HGEN 2020-11-24 09:01:139.21 8.40 -2.63%
HGEN 2020-11-24 10:01:109.21 8.40 -2.63%
HGEN 2020-11-24 11:01:109.21 8.40 -2.63%
HGEN 2020-11-24 12:01:149.21 8.40 -2.63%
HGEN 2020-11-24 13:01:109.21 8.40 -2.63%
HGEN 2020-11-24 14:01:119.21 8.40 -2.63%
HGEN 2020-11-24 15:01:109.21 8.40 -2.63%
HGEN 2020-11-24 16:01:139.21 8.40 -2.63%
HGEN 2020-11-24 17:02:079.21 8.40 -2.63%
HGEN 2020-11-24 18:01:139.21 8.40 -2.63%
HGEN 2020-11-24 19:01:449.21 8.40 -2.63%
HGEN 2020-11-24 20:01:099.21 8.40 -2.63%
HGEN 2020-11-24 21:01:099.21 8.40 -2.63%
HGEN 2020-11-24 22:01:109.21 8.40 -2.63%
HGEN 2020-11-24 23:01:099.21 8.40 -2.63%
HGEN 2020-11-25 01:04:299.21 8.40 -2.63%
HGEN 2020-11-25 02:01:089.21 8.40 -2.63%
HGEN 2020-11-25 03:01:099.21 8.40 -2.63%
HGEN 2020-11-25 04:01:099.21 8.40 -2.63%
HGEN 2020-11-25 05:01:109.21 8.40 -2.63%
HGEN 2020-11-25 06:01:099.21 8.40 -2.63%
HGEN 2020-11-25 07:01:109.21 8.40 -2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83