Favourites   Have ideas?  Sign in / Register

$HGEN: Humanigen, Inc. - Common Stock

+ Biopharma, Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

HGEN 2022-11-03 23:00:490.16 0.15 6.67%
2022-11-04

HGEN 2022-11-04 04:00:300.16 0.14 6.67%
HGEN 2022-11-04 05:00:200.16 0.15 6.67%
HGEN 2022-11-04 06:00:590.15 0.15 6.67%
HGEN 2022-11-04 07:01:120.16 0.15 0.00%
HGEN 2022-11-04 09:00:290.16 0.15 6.67%
HGEN 2022-11-04 10:00:530.15 0.15 0.00%
HGEN 2022-11-04 15:00:520.15 0.14 0.00%
HGEN 2022-11-04 17:00:510.15 0.14 -6.67%
HGEN 2022-11-04 18:00:320.16 0.14 0.00%
HGEN 2022-11-04 19:00:210.15 0.14 0.00%
HGEN 2022-11-04 20:00:220.00 0.00 -6.67%
2022-11-07

HGEN 2022-11-07 05:00:210.16 0.15 -7.14%
HGEN 2022-11-07 06:00:230.14 0.14 -7.14%
HGEN 2022-11-07 07:01:040.15 0.14 -7.14%
HGEN 2022-11-07 08:00:550.15 0.15 0.00%
HGEN 2022-11-07 09:00:320.15 0.14 7.14%
HGEN 2022-11-07 11:00:240.15 0.15 7.14%
HGEN 2022-11-07 12:00:550.15 0.14 0.00%
HGEN 2022-11-07 14:01:100.14 0.14 0.00%
HGEN 2022-11-07 15:00:500.15 0.14 0.00%
HGEN 2022-11-07 16:00:240.14 0.14 0.00%
HGEN 2022-11-07 17:00:300.15 0.14 -6.67%
HGEN 2022-11-07 18:00:220.15 0.14 7.14%
HGEN 2022-11-07 19:00:590.15 0.14 0.00%
HGEN 2022-11-07 21:01:500.00 0.00 0.00%
HGEN 2022-11-07 22:03:340.15 0.14 0.00%
2022-11-08

HGEN 2022-11-08 06:00:220.15 0.14 7.14%
HGEN 2022-11-08 07:00:280.15 0.15 7.14%
HGEN 2022-11-08 08:00:290.14 0.14 0.00%
HGEN 2022-11-08 10:00:450.15 0.14 0.00%
HGEN 2022-11-08 11:00:290.15 0.14 7.14%
HGEN 2022-11-08 13:01:160.15 0.15 7.14%
HGEN 2022-11-08 15:00:380.15 0.15 0.00%
HGEN 2022-11-08 16:00:400.14 0.14 0.00%
HGEN 2022-11-08 18:00:500.15 0.14 0.00%
HGEN 2022-11-08 19:00:480.14 0.14 0.00%
2022-11-09

HGEN 2022-11-09 05:01:140.18 0.14 0.00%
HGEN 2022-11-09 06:01:140.15 0.14 7.14%
HGEN 2022-11-09 09:00:350.15 0.14 0.00%
HGEN 2022-11-09 11:00:360.14 0.14 0.00%
HGEN 2022-11-09 14:00:490.13 0.13 -7.14%
HGEN 2022-11-09 15:00:370.14 0.13 -7.14%
HGEN 2022-11-09 16:00:420.13 0.13 -7.14%
HGEN 2022-11-09 17:00:240.14 0.13 -7.14%
HGEN 2022-11-09 19:01:080.14 0.13 0.00%
HGEN 2022-11-09 20:00:240.14 0.13 -7.14%
HGEN 2022-11-09 21:05:340.00 0.00 -7.14%
HGEN 2022-11-09 22:00:230.14 0.13 -7.14%
2022-11-10

HGEN 2022-11-10 05:00:530.20 0.13 -7.14%
HGEN 2022-11-10 06:00:400.14 0.14 0.00%
HGEN 2022-11-10 07:01:110.14 0.13 0.00%
HGEN 2022-11-10 08:00:230.14 0.13 -7.14%
HGEN 2022-11-10 09:00:530.13 0.13 -7.14%
HGEN 2022-11-10 10:00:260.14 0.13 7.14%
HGEN 2022-11-10 11:00:290.14 0.13 0.00%
HGEN 2022-11-10 12:01:150.14 0.14 0.00%
HGEN 2022-11-10 18:00:260.16 0.14 0.00%
HGEN 2022-11-10 19:00:550.14 0.14 0.00%
HGEN 2022-11-10 20:00:250.16 0.14 0.00%
HGEN 2022-11-10 22:00:250.15 0.14 0.00%
2022-11-11

HGEN 2022-11-11 05:00:210.16 0.15 0.00%
HGEN 2022-11-11 06:00:580.15 0.14 7.69%
HGEN 2022-11-11 10:00:470.14 0.14 0.00%
HGEN 2022-11-11 12:00:370.15 0.15 15.38%
HGEN 2022-11-11 13:00:240.15 0.15 7.69%
HGEN 2022-11-11 14:01:000.16 0.15 7.69%
HGEN 2022-11-11 15:00:260.15 0.15 15.38%
HGEN 2022-11-11 17:00:390.15 0.15 7.69%
HGEN 2022-11-11 18:00:180.16 0.14 15.38%
HGEN 2022-11-11 19:00:260.16 0.15 15.38%
HGEN 2022-11-11 20:00:330.16 0.14 15.38%
HGEN 2022-11-11 21:02:330.16 0.14 23.08%
HGEN 2022-11-11 22:02:130.16 0.14 21.43%
HGEN 2022-11-11 23:00:470.16 0.14 23.08%
2022-11-14

HGEN 2022-11-14 00:02:560.16 0.14 20.00%
HGEN 2022-11-14 05:01:090.19 0.14 20.00%
HGEN 2022-11-14 06:01:030.16 0.16 6.67%
HGEN 2022-11-14 08:00:440.16 0.15 6.67%
HGEN 2022-11-14 11:00:250.16 0.16 6.67%
HGEN 2022-11-14 14:00:430.17 0.17 13.33%
HGEN 2022-11-14 16:00:540.17 0.16 6.67%
HGEN 2022-11-14 19:00:250.17 0.16 13.33%
HGEN 2022-11-14 22:03:200.17 0.16 0.00%
2022-11-15

HGEN 2022-11-15 05:00:530.17 0.15 0.00%
HGEN 2022-11-15 06:00:280.17 0.16 0.00%
HGEN 2022-11-15 07:00:230.17 0.16 6.67%
HGEN 2022-11-15 08:01:060.16 0.16 0.00%
HGEN 2022-11-15 09:00:360.17 0.16 0.00%
HGEN 2022-11-15 11:00:490.17 0.17 6.67%
HGEN 2022-11-15 12:00:250.17 0.16 6.67%
HGEN 2022-11-15 13:01:060.17 0.17 6.67%
HGEN 2022-11-15 16:00:250.17 0.16 0.00%
HGEN 2022-11-15 17:00:380.17 0.17 13.33%
HGEN 2022-11-15 19:00:230.17 0.17 6.25%
HGEN 2022-11-15 20:00:440.17 0.15 6.25%
HGEN 2022-11-15 22:03:200.17 0.17 13.33%
2022-11-16

HGEN 2022-11-16 05:01:000.20 0.17 13.33%
HGEN 2022-11-16 06:00:460.18 0.17 6.67%
HGEN 2022-11-16 08:00:280.17 0.17 6.67%
HGEN 2022-11-16 09:00:250.17 0.16 0.00%
HGEN 2022-11-16 11:01:000.17 0.16 6.67%
HGEN 2022-11-16 12:00:330.17 0.16 0.00%
HGEN 2022-11-16 14:00:590.17 0.17 0.00%
HGEN 2022-11-16 17:01:120.17 0.16 13.33%
HGEN 2022-11-16 18:00:520.17 0.16 0.00%
2022-11-17

HGEN 2022-11-17 05:00:570.17 0.17 0.00%
HGEN 2022-11-17 07:01:050.17 0.16 0.00%
HGEN 2022-11-17 08:00:530.18 0.17 5.88%
HGEN 2022-11-17 10:00:360.17 0.17 0.00%
HGEN 2022-11-17 12:00:490.16 0.16 -5.88%
HGEN 2022-11-17 13:01:020.17 0.16 0.00%
HGEN 2022-11-17 15:01:020.16 0.16 -5.88%
HGEN 2022-11-17 17:01:250.18 0.16 0.00%
HGEN 2022-11-17 18:00:460.17 0.15 0.00%
HGEN 2022-11-17 19:00:300.17 0.16 0.00%
2022-11-18

HGEN 2022-11-18 05:00:230.70 0.00 0.00%
HGEN 2022-11-18 06:01:140.16 0.16 -5.88%
HGEN 2022-11-18 07:00:560.17 0.16 -5.88%
HGEN 2022-11-18 09:01:050.17 0.16 0.00%
HGEN 2022-11-18 10:00:410.17 0.16 5.88%
HGEN 2022-11-18 11:00:540.16 0.16 0.00%
HGEN 2022-11-18 17:00:580.17 0.16 5.88%
HGEN 2022-11-18 18:00:360.21 0.15 0.00%
HGEN 2022-11-18 19:00:250.17 0.17 0.00%
HGEN 2022-11-18 20:00:420.17 0.16 -5.88%
HGEN 2022-11-18 22:03:410.17 0.16 0.00%
2022-11-21

HGEN 2022-11-21 05:00:540.18 0.15 0.00%
HGEN 2022-11-21 06:00:370.17 0.16 0.00%
HGEN 2022-11-21 07:00:230.17 0.16 -5.88%
HGEN 2022-11-21 08:01:270.17 0.16 0.00%
HGEN 2022-11-21 10:00:410.17 0.17 0.00%
HGEN 2022-11-21 11:00:360.16 0.16 -5.88%
HGEN 2022-11-21 15:00:310.16 0.15 -5.88%
HGEN 2022-11-21 17:00:500.16 0.15 -11.76%
HGEN 2022-11-21 19:00:580.16 0.15 -5.88%
HGEN 2022-11-21 21:05:530.16 0.15 -6.67%
HGEN 2022-11-21 22:00:440.16 0.15 -5.88%
2022-11-22

HGEN 2022-11-22 05:00:340.17 0.15 -5.88%
HGEN 2022-11-22 06:00:420.16 0.15 0.00%
HGEN 2022-11-22 08:00:370.16 0.15 5.88%
HGEN 2022-11-22 09:01:190.16 0.15 0.00%
HGEN 2022-11-22 10:00:520.16 0.15 5.88%
HGEN 2022-11-22 11:01:000.16 0.16 5.88%
HGEN 2022-11-22 12:00:230.16 0.15 0.00%
HGEN 2022-11-22 14:01:070.15 0.15 0.00%
HGEN 2022-11-22 17:00:560.16 0.15 0.00%
HGEN 2022-11-22 18:00:320.16 0.15 5.88%
HGEN 2022-11-22 19:00:440.16 0.15 0.00%
HGEN 2022-11-22 20:00:550.16 0.15 6.67%
HGEN 2022-11-22 21:05:280.00 0.00 6.67%
HGEN 2022-11-22 22:00:240.16 0.15 6.67%
2022-11-23

HGEN 2022-11-23 05:00:330.25 0.00 6.67%
HGEN 2022-11-23 06:00:500.16 0.15 6.67%
HGEN 2022-11-23 08:00:300.15 0.15 0.00%
HGEN 2022-11-23 09:01:020.16 0.15 0.00%
HGEN 2022-11-23 11:01:000.15 0.15 0.00%
HGEN 2022-11-23 17:00:460.15 0.15 -6.67%
HGEN 2022-11-23 19:00:300.14 0.14 0.00%
HGEN 2022-11-23 20:00:250.14 0.14 -6.67%
2022-11-24

HGEN 2022-11-24 22:04:230.14 0.14 -7.14%
2022-11-25

HGEN 2022-11-25 05:00:340.25 0.00 -7.14%
HGEN 2022-11-25 06:00:470.14 0.14 -7.14%
HGEN 2022-11-25 08:00:380.15 0.14 -7.14%
HGEN 2022-11-25 09:00:370.15 0.14 7.14%
HGEN 2022-11-25 10:00:590.16 0.15 7.14%
HGEN 2022-11-25 11:00:290.15 0.15 7.14%
HGEN 2022-11-25 14:00:460.15 0.14 0.00%
HGEN 2022-11-25 15:00:280.15 0.15 0.00%
HGEN 2022-11-25 18:00:470.00 0.00 0.00%
HGEN 2022-11-25 19:00:200.15 0.15 7.14%
HGEN 2022-11-25 23:00:480.00 0.00 0.00%
2022-11-28

HGEN 2022-11-28 00:02:290.15 0.15 0.00%
HGEN 2022-11-28 05:00:510.16 0.14 0.00%
HGEN 2022-11-28 06:00:240.15 0.14 7.14%
HGEN 2022-11-28 07:00:350.15 0.14 0.00%
HGEN 2022-11-28 09:00:520.15 0.14 7.14%
HGEN 2022-11-28 11:00:300.15 0.14 0.00%
HGEN 2022-11-28 12:00:320.15 0.15 7.14%
HGEN 2022-11-28 13:00:320.15 0.14 0.00%
HGEN 2022-11-28 14:00:240.14 0.14 0.00%
HGEN 2022-11-28 15:01:080.15 0.15 7.14%
HGEN 2022-11-28 16:00:330.15 0.14 7.14%
HGEN 2022-11-28 17:01:130.15 0.14 0.00%
HGEN 2022-11-28 19:00:330.15 0.14 7.14%
HGEN 2022-11-28 22:03:000.15 0.14 6.67%
HGEN 2022-11-28 23:00:560.15 0.14 7.14%
2022-11-29

HGEN 2022-11-29 05:01:060.25 0.14 7.14%
HGEN 2022-11-29 06:00:260.15 0.14 0.00%
HGEN 2022-11-29 09:01:030.15 0.15 -7.14%
HGEN 2022-11-29 10:01:060.15 0.14 0.00%
HGEN 2022-11-29 11:00:380.15 0.14 -7.14%
HGEN 2022-11-29 12:01:080.15 0.15 0.00%
HGEN 2022-11-29 13:01:030.15 0.14 -7.14%
HGEN 2022-11-29 16:00:290.14 0.14 -7.14%
HGEN 2022-11-29 17:00:260.15 0.14 0.00%
HGEN 2022-11-29 18:00:240.16 0.14 -7.14%
HGEN 2022-11-29 19:01:130.15 0.14 -6.67%
HGEN 2022-11-29 20:00:420.15 0.15 0.00%
HGEN 2022-11-29 22:03:030.15 0.14 0.00%
2022-11-30

HGEN 2022-11-30 05:00:570.25 0.14 0.00%
HGEN 2022-11-30 06:00:310.15 0.14 -6.67%
HGEN 2022-11-30 09:00:550.15 0.14 0.00%
HGEN 2022-11-30 11:00:250.14 0.14 -6.67%
HGEN 2022-11-30 17:00:470.15 0.14 -6.67%
HGEN 2022-11-30 18:00:560.14 0.14 -6.67%
HGEN 2022-11-30 21:05:220.00 0.00 -6.67%
2022-12-01

HGEN 2022-12-01 01:00:220.14 0.14 -6.67%
HGEN 2022-12-01 05:00:210.15 0.00 -6.67%
HGEN 2022-12-01 06:00:590.15 0.14 -6.67%
HGEN 2022-12-01 08:00:230.15 0.14 0.00%
HGEN 2022-12-01 09:00:390.14 0.14 0.00%
HGEN 2022-12-01 10:00:310.15 0.14 6.67%
HGEN 2022-12-01 11:00:450.15 0.14 0.00%
HGEN 2022-12-01 12:00:510.14 0.14 0.00%
HGEN 2022-12-01 13:00:270.15 0.14 0.00%
HGEN 2022-12-01 14:01:130.14 0.14 0.00%
HGEN 2022-12-01 15:00:380.15 0.14 6.67%
HGEN 2022-12-01 16:01:120.14 0.14 0.00%
HGEN 2022-12-01 17:00:460.14 0.14 -6.67%
HGEN 2022-12-01 19:01:170.14 0.14 0.00%
HGEN 2022-12-01 21:05:360.00 0.00 0.00%
HGEN 2022-12-01 23:01:450.14 0.14 -6.67%
2022-12-02

HGEN 2022-12-02 05:00:430.15 0.14 -6.67%
HGEN 2022-12-02 08:01:050.15 0.14 -7.14%
HGEN 2022-12-02 09:01:100.15 0.14 7.14%
HGEN 2022-12-02 10:01:030.14 0.14 0.00%
HGEN 2022-12-02 14:00:550.15 0.14 7.14%
HGEN 2022-12-02 15:00:230.15 0.15 7.14%
HGEN 2022-12-02 17:00:290.15 0.14 0.00%
HGEN 2022-12-02 19:00:440.15 0.15 7.14%
HGEN 2022-12-02 22:03:380.00 0.00 7.14%
HGEN 2022-12-02 23:00:550.15 0.14 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.