HBP 1970-01-01 03:00:003.85 3.54 -0.26%
HBP 2020-11-12 15:01:054.60 3.54 -0.26%
HBP 2020-11-12 16:01:053.92 3.70 -0.26%
HBP 2020-11-12 17:01:073.80 3.73 -2.12%
HBP 2020-11-12 18:01:063.71 3.66 -1.85%
HBP 2020-11-12 19:01:053.68 3.64 -3.17%
HBP 2020-11-12 20:01:053.68 3.66 -3.44%
HBP 2020-11-12 21:01:053.62 3.60 -4.23%
HBP 2020-11-12 22:01:053.64 3.62 -4.23%
HBP 2020-11-12 23:01:043.78 3.60 -3.97%
HBP 2020-11-13 01:05:503.78 3.45 -3.97%
HBP 2020-11-13 02:01:043.78 3.45 -3.97%
HBP 2020-11-13 03:01:043.78 3.45 -3.97%
HBP 2020-11-13 04:01:043.78 3.45 -3.97%
HBP 2020-11-13 05:01:043.78 3.45 -3.97%
HBP 2020-11-13 06:01:053.78 3.45 -3.97%
HBP 2020-11-13 07:01:053.78 3.45 -3.97%
HBP 2020-11-13 08:01:063.78 3.45 -3.97%
HBP 2020-11-13 09:01:063.78 3.45 -3.97%
HBP 2020-11-13 10:01:063.78 3.45 -3.97%
HBP 2020-11-13 11:01:043.78 3.45 -3.97%
HBP 2020-11-13 12:01:063.63 3.45 -3.97%
HBP 2020-11-13 13:01:063.63 3.45 -3.97%
HBP 2020-11-13 14:01:043.62 3.45 -3.97%
HBP 2020-11-13 15:01:053.62 3.47 -3.97%
HBP 2020-11-13 16:01:053.62 3.35 -3.97%
HBP 2020-11-13 17:01:153.70 3.62 0.28%
HBP 2020-11-13 18:01:063.66 3.64 0.83%
HBP 2020-11-13 19:01:053.68 3.66 1.38%
HBP 2020-11-13 20:01:053.68 3.66 1.38%
HBP 2020-11-13 21:01:053.68 3.66 1.38%
HBP 2020-11-13 22:01:063.71 3.68 1.38%
HBP 2020-11-13 23:01:053.78 3.62 1.10%
HBP 2020-11-14 01:05:193.78 3.64 1.10%
HBP 2020-11-14 02:01:043.78 3.64 1.10%
HBP 2020-11-14 03:01:043.78 3.64 1.10%
HBP 2020-11-14 04:01:053.78 3.64 1.10%
HBP 2020-11-14 05:01:063.78 3.64 1.10%
HBP 2020-11-14 06:01:053.78 3.64 1.10%
HBP 2020-11-14 07:01:053.78 3.64 1.10%
HBP 2020-11-14 08:01:043.78 3.64 1.10%
HBP 2020-11-14 09:01:053.78 3.64 1.10%
HBP 2020-11-14 10:01:053.78 3.64 1.10%
HBP 2020-11-14 11:01:053.78 3.64 1.10%
HBP 2020-11-14 12:01:053.78 3.64 1.10%
HBP 2020-11-14 13:01:053.78 3.64 1.10%
HBP 2020-11-14 14:01:043.78 3.64 1.10%
HBP 2020-11-14 15:01:053.78 3.64 1.10%
HBP 2020-11-14 16:01:053.78 3.64 1.10%
HBP 2020-11-14 17:01:043.78 3.64 1.10%
HBP 2020-11-14 18:01:053.78 3.64 1.10%
HBP 2020-11-14 19:01:053.78 3.64 1.10%
HBP 2020-11-14 20:01:043.78 3.64 1.10%
HBP 2020-11-14 21:01:043.78 3.64 1.10%
HBP 2020-11-14 22:01:053.78 3.64 1.10%
HBP 2020-11-14 23:01:053.78 3.64 1.10%
HBP 2020-11-15 01:07:263.78 3.64 1.10%
HBP 2020-11-15 02:01:043.78 3.64 1.10%
HBP 2020-11-15 03:01:043.78 3.64 1.10%
HBP 2020-11-15 04:01:043.78 3.64 1.10%
HBP 2020-11-15 05:01:043.78 3.64 1.10%
HBP 2020-11-15 06:01:043.78 3.64 1.10%
HBP 2020-11-15 07:01:043.78 3.64 1.10%
HBP 2020-11-15 08:01:053.78 3.64 1.10%
HBP 2020-11-15 09:01:043.78 3.64 1.10%
HBP 2020-11-15 10:01:053.78 3.64 1.10%
HBP 2020-11-15 11:01:053.78 3.64 1.10%
HBP 2020-11-15 12:01:063.78 3.64 1.10%
HBP 2020-11-15 13:01:053.78 3.64 1.10%
HBP 2020-11-15 14:01:053.78 3.64 1.10%
HBP 2020-11-15 15:01:053.78 3.64 1.10%
HBP 2020-11-15 16:01:053.78 3.64 1.10%
HBP 2020-11-15 17:01:053.78 3.64 1.10%
HBP 2020-11-15 18:01:063.78 3.64 1.10%
HBP 2020-11-15 19:01:063.78 3.64 1.10%
HBP 2020-11-15 20:01:073.78 3.64 1.10%
HBP 2020-11-15 21:01:063.78 3.64 1.10%
HBP 2020-11-15 22:01:053.78 3.64 1.10%
HBP 2020-11-15 23:01:113.78 3.64 1.10%
HBP 2020-11-16 01:06:093.78 3.64 1.10%
HBP 2020-11-16 02:01:053.78 3.64 1.10%
HBP 2020-11-16 03:01:043.78 3.64 1.10%
HBP 2020-11-16 04:01:043.78 3.64 1.10%
HBP 2020-11-16 05:01:043.78 3.64 1.10%
HBP 2020-11-16 06:01:053.78 3.64 1.10%
HBP 2020-11-16 07:01:063.78 3.64 1.10%
HBP 2020-11-16 08:01:043.78 3.64 1.10%
HBP 2020-11-16 09:01:043.78 3.64 1.10%
HBP 2020-11-16 10:01:053.78 3.64 1.10%
HBP 2020-11-16 11:01:063.78 3.64 1.10%
HBP 2020-11-16 12:01:053.78 3.64 1.10%
HBP 2020-11-16 13:01:053.78 3.64 1.10%
HBP 2020-11-16 14:01:063.78 3.64 1.10%
HBP 2020-11-16 15:01:053.78 3.64 1.10%
HBP 2020-11-16 16:01:093.95 3.24 1.10%
HBP 2020-11-16 17:01:113.74 3.66 -1.36%
HBP 2020-11-16 18:01:073.67 3.58 -1.91%
HBP 2020-11-16 19:01:053.74 3.66 0.00%
HBP 2020-11-16 20:01:053.72 3.66 0.00%
HBP 2020-11-16 21:01:063.70 3.66 0.00%
HBP 2020-11-16 22:01:063.72 3.66 0.00%
HBP 2020-11-16 23:01:053.70 3.69 0.54%
HBP 2020-11-17 01:04:433.78 3.58 0.54%
HBP 2020-11-17 02:01:053.78 3.58 0.54%
HBP 2020-11-17 03:01:053.78 3.58 0.54%
HBP 2020-11-17 04:01:053.78 3.58 0.54%
HBP 2020-11-17 05:01:053.78 3.58 0.54%
HBP 2020-11-17 06:01:053.78 3.58 0.54%
HBP 2020-11-17 07:01:063.78 3.58 0.54%
HBP 2020-11-17 08:01:053.78 3.58 0.54%
HBP 2020-11-17 09:01:063.78 3.58 0.54%
HBP 2020-11-17 10:01:063.78 3.58 0.54%
HBP 2020-11-17 11:01:053.78 3.58 0.54%
HBP 2020-11-17 12:01:063.78 3.58 0.54%
HBP 2020-11-17 13:01:073.78 3.58 0.54%
HBP 2020-11-17 14:01:053.78 3.58 0.54%
HBP 2020-11-17 15:01:053.70 0.01 0.54%
HBP 2020-11-17 16:01:063.70 3.24 0.54%
HBP 2020-11-17 17:02:143.69 3.64 0.00%
HBP 2020-11-17 18:01:063.69 3.66 0.00%
HBP 2020-11-17 19:01:063.75 3.69 -0.54%
HBP 2020-11-17 20:01:053.74 3.70 0.00%
HBP 2020-11-17 21:01:063.70 3.66 -0.27%
HBP 2020-11-17 22:01:063.70 3.68 0.27%
HBP 2020-11-17 23:01:063.70 3.68 0.00%
HBP 2020-11-18 01:04:133.70 3.25 0.00%
HBP 2020-11-18 02:02:013.70 3.25 0.00%
HBP 2020-11-18 03:01:043.70 3.25 0.00%
HBP 2020-11-18 04:01:043.70 3.25 0.00%
HBP 2020-11-18 05:01:063.70 3.25 0.00%
HBP 2020-11-18 06:01:053.70 3.25 0.00%
HBP 2020-11-18 07:01:063.70 3.25 0.00%
HBP 2020-11-18 08:01:053.70 3.25 0.00%
HBP 2020-11-18 09:01:053.70 3.25 0.00%
HBP 2020-11-18 10:01:063.70 3.25 0.00%
HBP 2020-11-18 11:01:063.70 3.25 0.00%
HBP 2020-11-18 12:01:063.70 3.25 0.00%
HBP 2020-11-18 13:01:063.70 3.25 0.00%
HBP 2020-11-18 14:01:063.70 3.25 0.00%
HBP 2020-11-18 15:01:06199999.99 0.01 0.00%
HBP 2020-11-18 16:01:073.97 3.69 0.00%
HBP 2020-11-18 17:01:583.79 3.75 1.63%
HBP 2020-11-18 18:01:073.78 3.76 1.63%
HBP 2020-11-18 19:01:053.80 3.78 2.71%
HBP 2020-11-18 20:01:053.80 3.74 2.98%
HBP 2020-11-18 21:01:053.78 3.58 -0.27%
HBP 2020-11-18 22:01:063.75 3.68 0.00%
HBP 2020-11-18 23:01:063.75 3.68 0.00%
HBP 2020-11-19 01:04:164.00 1.40 0.81%
HBP 2020-11-19 02:01:044.00 1.40 0.81%
HBP 2020-11-19 03:01:054.00 1.40 0.81%
HBP 2020-11-19 04:01:053.78 3.72 0.81%
HBP 2020-11-19 05:01:053.80 3.78 0.81%
HBP 2020-11-19 06:01:063.80 3.78 0.81%
HBP 2020-11-19 07:01:063.80 3.74 0.81%
HBP 2020-11-19 08:01:043.78 3.58 0.81%
HBP 2020-11-19 09:01:053.75 3.60 0.81%
HBP 2020-11-19 10:01:053.75 3.71 0.81%
HBP 2020-11-19 11:01:073.75 3.71 0.81%
HBP 2020-11-19 12:01:063.75 3.71 0.81%
HBP 2020-11-19 13:01:043.75 3.71 0.81%
HBP 2020-11-19 14:01:063.75 3.71 0.81%
HBP 2020-11-19 15:01:073.75 3.71 0.81%
HBP 2020-11-19 16:01:063.72 3.55 0.81%
HBP 2020-11-19 17:01:473.72 3.59 -1.88%
HBP 2020-11-19 18:01:073.69 3.66 -1.34%
HBP 2020-11-19 19:01:203.64 3.52 -4.84%
HBP 2020-11-19 20:01:063.53 3.45 -6.45%
HBP 2020-11-19 21:01:063.64 3.55 -4.03%
HBP 2020-11-19 22:01:053.66 3.58 -3.76%
HBP 2020-11-19 23:01:063.66 3.62 -1.88%
HBP 2020-11-20 01:04:494.00 3.50 -1.63%
HBP 2020-11-20 02:01:054.00 3.50 -1.63%
HBP 2020-11-20 03:01:054.00 3.25 -1.63%
HBP 2020-11-20 04:01:054.00 3.25 -1.63%
HBP 2020-11-20 05:01:054.00 3.25 -1.63%
HBP 2020-11-20 06:01:054.00 3.25 -1.63%
HBP 2020-11-20 07:01:054.00 3.25 -1.63%
HBP 2020-11-20 08:01:054.00 3.25 -1.63%
HBP 2020-11-20 09:01:064.00 3.25 -1.63%
HBP 2020-11-20 10:01:074.00 3.25 -1.63%
HBP 2020-11-20 11:01:054.00 3.25 -1.63%
HBP 2020-11-20 12:01:064.00 3.25 -1.63%
HBP 2020-11-20 13:01:074.00 3.25 -1.63%
HBP 2020-11-20 14:01:054.00 3.25 -1.63%
HBP 2020-11-20 15:01:06199999.99 0.01 -1.63%
HBP 2020-11-20 16:01:063.67 3.48 -1.63%
HBP 2020-11-20 17:01:173.67 3.55 0.55%
HBP 2020-11-20 18:01:073.65 3.58 0.55%
HBP 2020-11-20 19:01:063.67 3.58 -1.38%
HBP 2020-11-20 20:01:053.67 3.57 -1.38%
HBP 2020-11-20 21:01:073.70 3.61 1.38%
HBP 2020-11-20 22:01:063.70 3.60 1.65%
HBP 2020-11-20 23:01:043.70 3.60 -0.28%
HBP 2020-11-21 01:04:243.75 3.45 2.49%
HBP 2020-11-21 02:01:043.75 3.45 2.49%
HBP 2020-11-21 03:01:053.75 3.45 2.49%
HBP 2020-11-21 04:01:053.75 3.45 2.49%
HBP 2020-11-21 05:01:043.75 3.45 2.49%
HBP 2020-11-21 06:01:053.75 3.45 2.49%
HBP 2020-11-21 07:01:063.75 3.45 2.49%
HBP 2020-11-21 08:01:063.75 3.45 2.49%
HBP 2020-11-21 09:01:043.75 3.45 2.49%
HBP 2020-11-21 10:01:063.75 3.45 2.49%
HBP 2020-11-21 11:01:053.75 3.45 2.49%
HBP 2020-11-21 12:01:053.75 3.45 2.49%
HBP 2020-11-21 13:01:063.75 3.45 2.49%
HBP 2020-11-21 14:01:053.75 3.45 2.49%
HBP 2020-11-21 15:01:053.75 3.45 2.49%
HBP 2020-11-21 16:01:053.75 3.45 2.49%
HBP 2020-11-21 17:01:053.75 3.45 2.49%
HBP 2020-11-21 18:01:063.75 3.45 2.49%
HBP 2020-11-21 19:01:063.75 3.45 2.49%
HBP 2020-11-21 20:01:063.75 3.45 2.49%
HBP 2020-11-21 21:01:063.75 3.45 2.49%
HBP 2020-11-21 22:01:063.75 3.45 2.49%
HBP 2020-11-21 23:01:043.75 3.45 2.49%
HBP 2020-11-22 01:06:013.75 3.45 2.49%
HBP 2020-11-22 02:01:053.75 3.45 2.49%
HBP 2020-11-22 03:01:043.75 3.45 2.49%
HBP 2020-11-22 04:01:043.75 3.45 2.49%
HBP 2020-11-22 05:01:043.75 3.45 2.49%
HBP 2020-11-22 06:01:053.75 3.45 2.49%
HBP 2020-11-22 07:01:053.75 3.45 2.49%
HBP 2020-11-22 08:01:053.75 3.45 2.49%
HBP 2020-11-22 09:01:043.75 3.45 2.49%
HBP 2020-11-22 10:01:053.75 3.45 2.49%
HBP 2020-11-22 11:01:053.75 3.45 2.49%
HBP 2020-11-22 12:01:063.75 3.45 2.49%
HBP 2020-11-22 13:01:053.75 3.45 2.49%
HBP 2020-11-22 14:01:053.75 3.45 2.49%
HBP 2020-11-22 15:01:053.75 3.45 2.49%
HBP 2020-11-22 16:01:053.75 3.45 2.49%
HBP 2020-11-22 17:01:063.75 3.45 2.49%
HBP 2020-11-22 18:01:053.75 3.45 2.49%
HBP 2020-11-22 19:01:083.75 3.45 2.49%
HBP 2020-11-22 20:01:053.75 3.45 2.49%
HBP 2020-11-22 21:01:063.75 3.45 2.49%
HBP 2020-11-22 22:01:053.75 3.45 2.49%
HBP 2020-11-22 23:01:103.75 3.45 2.49%
HBP 2020-11-23 01:05:163.75 3.45 2.49%
HBP 2020-11-23 02:01:043.75 3.45 2.49%
HBP 2020-11-23 03:01:043.75 3.45 2.49%
HBP 2020-11-23 04:01:053.75 3.45 2.49%
HBP 2020-11-23 05:01:053.75 3.45 2.49%
HBP 2020-11-23 06:01:043.75 3.45 2.49%
HBP 2020-11-23 07:01:063.75 3.45 2.49%
HBP 2020-11-23 08:01:053.75 3.45 2.49%
HBP 2020-11-23 09:01:053.75 3.45 2.49%
HBP 2020-11-23 10:01:073.75 3.45 2.49%
HBP 2020-11-23 11:01:063.75 3.45 2.49%
HBP 2020-11-23 12:01:073.75 3.45 2.49%
HBP 2020-11-23 13:01:053.75 3.45 2.49%
HBP 2020-11-23 14:01:063.75 3.45 2.49%
HBP 2020-11-23 15:01:07199999.99 0.01 2.49%
HBP 2020-11-23 16:01:063.80 2.52 2.49%
HBP 2020-11-23 17:01:123.73 3.65 0.81%
HBP 2020-11-23 18:01:083.75 3.72 1.35%
HBP 2020-11-23 19:01:073.73 3.64 0.54%
HBP 2020-11-23 20:01:053.73 3.71 0.27%
HBP 2020-11-23 21:01:063.73 3.71 0.27%
HBP 2020-11-23 22:01:063.72 3.71 0.27%
HBP 2020-11-23 23:01:053.72 3.71 0.27%
HBP 2020-11-24 01:04:273.80 3.60 0.27%
HBP 2020-11-24 02:01:053.80 3.60 0.27%
HBP 2020-11-24 03:01:063.80 3.60 0.27%
HBP 2020-11-24 04:01:053.80 3.60 0.27%
HBP 2020-11-24 05:01:063.80 3.60 0.27%
HBP 2020-11-24 06:01:043.80 3.60 0.27%
HBP 2020-11-24 07:01:063.80 3.60 0.27%
HBP 2020-11-24 08:01:043.80 3.60 0.27%
HBP 2020-11-24 09:01:103.80 3.60 0.27%
HBP 2020-11-24 10:01:073.80 3.60 0.27%
HBP 2020-11-24 11:01:073.80 3.60 0.27%
HBP 2020-11-24 12:01:103.80 3.60 0.27%
HBP 2020-11-24 13:01:073.80 3.60 0.27%
HBP 2020-11-24 14:01:073.80 3.60 0.27%
HBP 2020-11-24 15:01:07199999.99 0.01 0.27%
HBP 2020-11-24 16:01:093.80 3.30 0.27%
HBP 2020-11-24 17:02:033.77 3.67 0.00%
HBP 2020-11-24 18:01:093.77 3.67 0.00%
HBP 2020-11-24 19:01:363.77 3.70 0.00%
HBP 2020-11-24 20:01:053.74 3.72 1.35%
HBP 2020-11-24 21:01:053.80 3.76 2.43%
HBP 2020-11-24 22:01:063.77 3.74 1.89%
HBP 2020-11-24 23:01:064.00 3.55 4.05%
HBP 2020-11-25 01:04:144.00 1.00 4.05%
HBP 2020-11-25 02:01:054.00 1.00 4.05%
HBP 2020-11-25 03:01:054.00 1.00 4.05%
HBP 2020-11-25 04:01:054.00 1.00 4.05%
HBP 2020-11-25 05:01:064.00 1.00 4.05%
HBP 2020-11-25 06:01:054.00 1.00 4.05%
HBP 2020-11-25 07:01:074.00 1.00 4.05%
HBP 2020-11-25 08:01:054.00 1.00 4.05%
HBP 2020-11-25 09:01:044.00 1.00 4.05%
HBP 2020-11-25 10:01:054.00 1.00 4.05%
HBP 2020-11-25 11:01:054.00 1.00 4.05%
HBP 2020-11-25 12:01:064.00 1.00 4.05%
HBP 2020-11-25 13:01:064.00 1.00 4.05%
HBP 2020-11-25 14:01:064.00 1.00 4.05%
HBP 2020-11-25 15:01:073.90 0.01 4.05%
HBP 2020-11-25 16:01:063.90 3.70 4.05%
HBP 2020-11-25 18:01:093.85 3.79 -0.52%
HBP 2020-11-25 19:01:073.85 3.80 -1.30%
HBP 2020-11-25 20:01:063.85 3.82 -0.26%
HBP 2020-11-25 21:01:063.84 3.82 -0.52%
HBP 2020-11-25 22:01:083.84 3.82 -0.78%
HBP 2020-11-25 23:01:063.83 3.81 -0.52%
HBP 2020-11-26 01:05:094.00 3.70 -0.26%
HBP 2020-11-26 02:01:054.00 3.70 -0.26%
HBP 2020-11-26 03:01:054.00 3.70 -0.26%
HBP 2020-11-26 04:01:064.00 3.70 -0.26%
HBP 2020-11-26 05:01:064.00 3.70 -0.26%
HBP 2020-11-26 06:01:064.00 3.70 -0.26%
HBP 2020-11-26 07:01:064.00 3.70 -0.26%
HBP 2020-11-26 08:01:054.00 3.70 -0.26%
HBP 2020-11-26 09:01:054.00 3.70 -0.26%
HBP 2020-11-26 10:01:064.00 3.70 -0.26%
HBP 2020-11-26 11:01:064.00 3.70 -0.26%
HBP 2020-11-26 12:01:064.00 3.70 -0.26%
HBP 2020-11-26 13:01:074.00 3.70 -0.26%
HBP 2020-11-26 14:01:064.00 3.70 -0.26%
HBP 2020-11-26 15:01:064.00 3.70 -0.26%
HBP 2020-11-26 16:01:064.00 3.70 -0.26%
HBP 2020-11-26 17:01:054.00 3.70 -0.26%
HBP 2020-11-26 18:01:054.00 3.70 -0.26%
HBP 2020-11-26 19:01:064.00 3.70 -0.26%
HBP 2020-11-26 20:01:064.00 3.70 -0.26%
HBP 2020-11-26 21:01:074.00 3.70 -0.26%
HBP 2020-11-26 22:01:064.00 3.70 -0.26%
HBP 2020-11-26 23:01:064.00 3.70 -0.26%
HBP 2020-11-27 01:05:414.00 3.70 -0.26%
HBP 2020-11-27 02:01:064.00 3.70 -0.26%
HBP 2020-11-27 03:01:064.00 3.70 -0.26%
HBP 2020-11-27 04:01:064.00 3.70 -0.26%
HBP 2020-11-27 05:01:064.00 3.70 -0.26%
HBP 2020-11-27 06:01:064.00 3.70 -0.26%
HBP 2020-11-27 07:01:054.00 3.70 -0.26%
HBP 2020-11-27 08:01:054.00 3.70 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83