| HBP | 1970-01-01 03:00:00 | 3.85 | 3.54 | -0.26% |
| HBP | 2020-11-12 15:01:05 | 4.60 | 3.54 | -0.26% |
| HBP | 2020-11-12 16:01:05 | 3.92 | 3.70 | -0.26% |
| HBP | 2020-11-12 17:01:07 | 3.80 | 3.73 | -2.12% |
| HBP | 2020-11-12 18:01:06 | 3.71 | 3.66 | -1.85% |
| HBP | 2020-11-12 19:01:05 | 3.68 | 3.64 | -3.17% |
| HBP | 2020-11-12 20:01:05 | 3.68 | 3.66 | -3.44% |
| HBP | 2020-11-12 21:01:05 | 3.62 | 3.60 | -4.23% |
| HBP | 2020-11-12 22:01:05 | 3.64 | 3.62 | -4.23% |
| HBP | 2020-11-12 23:01:04 | 3.78 | 3.60 | -3.97% |
| HBP | 2020-11-13 01:05:50 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 02:01:04 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 03:01:04 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 04:01:04 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 05:01:04 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 06:01:05 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 07:01:05 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 08:01:06 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 09:01:06 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 10:01:06 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 11:01:04 | 3.78 | 3.45 | -3.97% |
| HBP | 2020-11-13 12:01:06 | 3.63 | 3.45 | -3.97% |
| HBP | 2020-11-13 13:01:06 | 3.63 | 3.45 | -3.97% |
| HBP | 2020-11-13 14:01:04 | 3.62 | 3.45 | -3.97% |
| HBP | 2020-11-13 15:01:05 | 3.62 | 3.47 | -3.97% |
| HBP | 2020-11-13 16:01:05 | 3.62 | 3.35 | -3.97% |
| HBP | 2020-11-13 17:01:15 | 3.70 | 3.62 | 0.28% |
| HBP | 2020-11-13 18:01:06 | 3.66 | 3.64 | 0.83% |
| HBP | 2020-11-13 19:01:05 | 3.68 | 3.66 | 1.38% |
| HBP | 2020-11-13 20:01:05 | 3.68 | 3.66 | 1.38% |
| HBP | 2020-11-13 21:01:05 | 3.68 | 3.66 | 1.38% |
| HBP | 2020-11-13 22:01:06 | 3.71 | 3.68 | 1.38% |
| HBP | 2020-11-13 23:01:05 | 3.78 | 3.62 | 1.10% |
| HBP | 2020-11-14 01:05:19 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 02:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 03:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 04:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 05:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 06:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 07:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 08:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 09:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 10:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 11:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 12:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 13:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 14:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 15:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 16:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 17:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 18:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 19:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 20:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 21:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 22:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-14 23:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 01:07:26 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 02:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 03:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 04:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 05:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 06:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 07:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 08:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 09:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 10:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 11:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 12:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 13:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 14:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 15:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 16:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 17:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 18:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 19:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 20:01:07 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 21:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 22:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-15 23:01:11 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 01:06:09 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 02:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 03:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 04:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 05:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 06:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 07:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 08:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 09:01:04 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 10:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 11:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 12:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 13:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 14:01:06 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 15:01:05 | 3.78 | 3.64 | 1.10% |
| HBP | 2020-11-16 16:01:09 | 3.95 | 3.24 | 1.10% |
| HBP | 2020-11-16 17:01:11 | 3.74 | 3.66 | -1.36% |
| HBP | 2020-11-16 18:01:07 | 3.67 | 3.58 | -1.91% |
| HBP | 2020-11-16 19:01:05 | 3.74 | 3.66 | 0.00% |
| HBP | 2020-11-16 20:01:05 | 3.72 | 3.66 | 0.00% |
| HBP | 2020-11-16 21:01:06 | 3.70 | 3.66 | 0.00% |
| HBP | 2020-11-16 22:01:06 | 3.72 | 3.66 | 0.00% |
| HBP | 2020-11-16 23:01:05 | 3.70 | 3.69 | 0.54% |
| HBP | 2020-11-17 01:04:43 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 02:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 03:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 04:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 05:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 06:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 07:01:06 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 08:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 09:01:06 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 10:01:06 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 11:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 12:01:06 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 13:01:07 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 14:01:05 | 3.78 | 3.58 | 0.54% |
| HBP | 2020-11-17 15:01:05 | 3.70 | 0.01 | 0.54% |
| HBP | 2020-11-17 16:01:06 | 3.70 | 3.24 | 0.54% |
| HBP | 2020-11-17 17:02:14 | 3.69 | 3.64 | 0.00% |
| HBP | 2020-11-17 18:01:06 | 3.69 | 3.66 | 0.00% |
| HBP | 2020-11-17 19:01:06 | 3.75 | 3.69 | -0.54% |
| HBP | 2020-11-17 20:01:05 | 3.74 | 3.70 | 0.00% |
| HBP | 2020-11-17 21:01:06 | 3.70 | 3.66 | -0.27% |
| HBP | 2020-11-17 22:01:06 | 3.70 | 3.68 | 0.27% |
| HBP | 2020-11-17 23:01:06 | 3.70 | 3.68 | 0.00% |
| HBP | 2020-11-18 01:04:13 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 02:02:01 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 03:01:04 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 04:01:04 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 05:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 06:01:05 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 07:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 08:01:05 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 09:01:05 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 10:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 11:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 12:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 13:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 14:01:06 | 3.70 | 3.25 | 0.00% |
| HBP | 2020-11-18 15:01:06 | 199999.99 | 0.01 | 0.00% |
| HBP | 2020-11-18 16:01:07 | 3.97 | 3.69 | 0.00% |
| HBP | 2020-11-18 17:01:58 | 3.79 | 3.75 | 1.63% |
| HBP | 2020-11-18 18:01:07 | 3.78 | 3.76 | 1.63% |
| HBP | 2020-11-18 19:01:05 | 3.80 | 3.78 | 2.71% |
| HBP | 2020-11-18 20:01:05 | 3.80 | 3.74 | 2.98% |
| HBP | 2020-11-18 21:01:05 | 3.78 | 3.58 | -0.27% |
| HBP | 2020-11-18 22:01:06 | 3.75 | 3.68 | 0.00% |
| HBP | 2020-11-18 23:01:06 | 3.75 | 3.68 | 0.00% |
| HBP | 2020-11-19 01:04:16 | 4.00 | 1.40 | 0.81% |
| HBP | 2020-11-19 02:01:04 | 4.00 | 1.40 | 0.81% |
| HBP | 2020-11-19 03:01:05 | 4.00 | 1.40 | 0.81% |
| HBP | 2020-11-19 04:01:05 | 3.78 | 3.72 | 0.81% |
| HBP | 2020-11-19 05:01:05 | 3.80 | 3.78 | 0.81% |
| HBP | 2020-11-19 06:01:06 | 3.80 | 3.78 | 0.81% |
| HBP | 2020-11-19 07:01:06 | 3.80 | 3.74 | 0.81% |
| HBP | 2020-11-19 08:01:04 | 3.78 | 3.58 | 0.81% |
| HBP | 2020-11-19 09:01:05 | 3.75 | 3.60 | 0.81% |
| HBP | 2020-11-19 10:01:05 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 11:01:07 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 12:01:06 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 13:01:04 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 14:01:06 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 15:01:07 | 3.75 | 3.71 | 0.81% |
| HBP | 2020-11-19 16:01:06 | 3.72 | 3.55 | 0.81% |
| HBP | 2020-11-19 17:01:47 | 3.72 | 3.59 | -1.88% |
| HBP | 2020-11-19 18:01:07 | 3.69 | 3.66 | -1.34% |
| HBP | 2020-11-19 19:01:20 | 3.64 | 3.52 | -4.84% |
| HBP | 2020-11-19 20:01:06 | 3.53 | 3.45 | -6.45% |
| HBP | 2020-11-19 21:01:06 | 3.64 | 3.55 | -4.03% |
| HBP | 2020-11-19 22:01:05 | 3.66 | 3.58 | -3.76% |
| HBP | 2020-11-19 23:01:06 | 3.66 | 3.62 | -1.88% |
| HBP | 2020-11-20 01:04:49 | 4.00 | 3.50 | -1.63% |
| HBP | 2020-11-20 02:01:05 | 4.00 | 3.50 | -1.63% |
| HBP | 2020-11-20 03:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 04:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 05:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 06:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 07:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 08:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 09:01:06 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 10:01:07 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 11:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 12:01:06 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 13:01:07 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 14:01:05 | 4.00 | 3.25 | -1.63% |
| HBP | 2020-11-20 15:01:06 | 199999.99 | 0.01 | -1.63% |
| HBP | 2020-11-20 16:01:06 | 3.67 | 3.48 | -1.63% |
| HBP | 2020-11-20 17:01:17 | 3.67 | 3.55 | 0.55% |
| HBP | 2020-11-20 18:01:07 | 3.65 | 3.58 | 0.55% |
| HBP | 2020-11-20 19:01:06 | 3.67 | 3.58 | -1.38% |
| HBP | 2020-11-20 20:01:05 | 3.67 | 3.57 | -1.38% |
| HBP | 2020-11-20 21:01:07 | 3.70 | 3.61 | 1.38% |
| HBP | 2020-11-20 22:01:06 | 3.70 | 3.60 | 1.65% |
| HBP | 2020-11-20 23:01:04 | 3.70 | 3.60 | -0.28% |
| HBP | 2020-11-21 01:04:24 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 02:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 03:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 04:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 05:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 06:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 07:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 08:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 09:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 10:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 11:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 12:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 13:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 14:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 15:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 16:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 17:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 18:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 19:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 20:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 21:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 22:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-21 23:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 01:06:01 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 02:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 03:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 04:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 05:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 06:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 07:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 08:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 09:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 10:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 11:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 12:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 13:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 14:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 15:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 16:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 17:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 18:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 19:01:08 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 20:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 21:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 22:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-22 23:01:10 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 01:05:16 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 02:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 03:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 04:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 05:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 06:01:04 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 07:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 08:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 09:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 10:01:07 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 11:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 12:01:07 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 13:01:05 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 14:01:06 | 3.75 | 3.45 | 2.49% |
| HBP | 2020-11-23 15:01:07 | 199999.99 | 0.01 | 2.49% |
| HBP | 2020-11-23 16:01:06 | 3.80 | 2.52 | 2.49% |
| HBP | 2020-11-23 17:01:12 | 3.73 | 3.65 | 0.81% |
| HBP | 2020-11-23 18:01:08 | 3.75 | 3.72 | 1.35% |
| HBP | 2020-11-23 19:01:07 | 3.73 | 3.64 | 0.54% |
| HBP | 2020-11-23 20:01:05 | 3.73 | 3.71 | 0.27% |
| HBP | 2020-11-23 21:01:06 | 3.73 | 3.71 | 0.27% |
| HBP | 2020-11-23 22:01:06 | 3.72 | 3.71 | 0.27% |
| HBP | 2020-11-23 23:01:05 | 3.72 | 3.71 | 0.27% |
| HBP | 2020-11-24 01:04:27 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 02:01:05 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 03:01:06 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 04:01:05 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 05:01:06 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 06:01:04 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 07:01:06 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 08:01:04 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 09:01:10 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 10:01:07 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 11:01:07 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 12:01:10 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 13:01:07 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 14:01:07 | 3.80 | 3.60 | 0.27% |
| HBP | 2020-11-24 15:01:07 | 199999.99 | 0.01 | 0.27% |
| HBP | 2020-11-24 16:01:09 | 3.80 | 3.30 | 0.27% |
| HBP | 2020-11-24 17:02:03 | 3.77 | 3.67 | 0.00% |
| HBP | 2020-11-24 18:01:09 | 3.77 | 3.67 | 0.00% |
| HBP | 2020-11-24 19:01:36 | 3.77 | 3.70 | 0.00% |
| HBP | 2020-11-24 20:01:05 | 3.74 | 3.72 | 1.35% |
| HBP | 2020-11-24 21:01:05 | 3.80 | 3.76 | 2.43% |
| HBP | 2020-11-24 22:01:06 | 3.77 | 3.74 | 1.89% |
| HBP | 2020-11-24 23:01:06 | 4.00 | 3.55 | 4.05% |
| HBP | 2020-11-25 01:04:14 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 02:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 03:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 04:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 05:01:06 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 06:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 07:01:07 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 08:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 09:01:04 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 10:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 11:01:05 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 12:01:06 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 13:01:06 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 14:01:06 | 4.00 | 1.00 | 4.05% |
| HBP | 2020-11-25 15:01:07 | 3.90 | 0.01 | 4.05% |
| HBP | 2020-11-25 16:01:06 | 3.90 | 3.70 | 4.05% |
| HBP | 2020-11-25 18:01:09 | 3.85 | 3.79 | -0.52% |
| HBP | 2020-11-25 19:01:07 | 3.85 | 3.80 | -1.30% |
| HBP | 2020-11-25 20:01:06 | 3.85 | 3.82 | -0.26% |
| HBP | 2020-11-25 21:01:06 | 3.84 | 3.82 | -0.52% |
| HBP | 2020-11-25 22:01:08 | 3.84 | 3.82 | -0.78% |
| HBP | 2020-11-25 23:01:06 | 3.83 | 3.81 | -0.52% |
| HBP | 2020-11-26 01:05:09 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 02:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 03:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 04:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 05:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 06:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 07:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 08:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 09:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 10:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 11:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 12:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 13:01:07 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 14:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 15:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 16:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 17:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 18:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 19:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 20:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 21:01:07 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 22:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-26 23:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 01:05:41 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 02:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 03:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 04:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 05:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 06:01:06 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 07:01:05 | 4.00 | 3.70 | -0.26% |
| HBP | 2020-11-27 08:01:05 | 4.00 | 3.70 | -0.26% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83