investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2025-06-03

GYRE 2025-06-03 01:03:220.00 0.00 -15.33%
GYRE 2025-06-03 05:03:2710.85 6.97 -15.33%
GYRE 2025-06-03 06:05:057.71 7.70 -15.33%
GYRE 2025-06-03 07:03:219.76 7.70 0.44%
GYRE 2025-06-03 08:05:058.59 7.79 0.44%
GYRE 2025-06-03 09:03:278.86 7.70 4.19%
GYRE 2025-06-03 10:05:068.40 8.32 7.28%
GYRE 2025-06-03 11:03:218.39 8.32 7.50%
GYRE 2025-06-03 12:05:048.27 8.21 6.28%
GYRE 2025-06-03 13:03:268.08 8.05 4.30%
GYRE 2025-06-03 14:05:018.11 8.07 4.52%
GYRE 2025-06-03 15:03:218.11 8.07 4.41%
GYRE 2025-06-03 16:04:578.45 8.16 6.06%
GYRE 2025-06-03 17:03:218.45 8.16 7.16%
GYRE 2025-06-03 20:05:010.00 0.00 7.16%
2025-06-04

GYRE 2025-06-04 05:03:2412.26 7.30 7.16%
GYRE 2025-06-04 06:05:039.75 8.01 7.16%
GYRE 2025-06-04 08:05:049.97 8.01 7.16%
GYRE 2025-06-04 09:03:279.22 8.01 7.16%
GYRE 2025-06-04 10:05:008.30 8.26 0.65%
GYRE 2025-06-04 11:03:218.39 8.33 2.21%
GYRE 2025-06-04 12:04:598.47 8.39 2.47%
GYRE 2025-06-04 13:03:248.47 8.40 2.86%
GYRE 2025-06-04 14:04:598.47 8.44 3.26%
GYRE 2025-06-04 15:03:218.44 8.42 2.86%
GYRE 2025-06-04 16:05:0010.66 8.30 4.69%
GYRE 2025-06-04 17:03:179.35 8.30 4.38%
GYRE 2025-06-04 19:03:218.61 8.30 4.38%
GYRE 2025-06-04 20:05:080.00 0.00 4.38%
2025-06-05

GYRE 2025-06-05 05:03:2510.10 7.60 4.38%
GYRE 2025-06-05 06:05:0710.09 7.60 4.38%
GYRE 2025-06-05 07:03:259.97 7.60 4.38%
GYRE 2025-06-05 09:03:259.97 8.25 4.38%
GYRE 2025-06-05 10:05:128.59 8.50 0.12%
GYRE 2025-06-05 11:03:238.23 8.18 -4.74%
GYRE 2025-06-05 12:05:308.11 8.07 -6.08%
GYRE 2025-06-05 13:03:258.01 7.98 -7.06%
GYRE 2025-06-05 14:05:098.10 8.05 -5.96%
GYRE 2025-06-05 15:03:268.07 8.05 -6.20%
GYRE 2025-06-05 16:05:198.22 7.91 -7.42%
GYRE 2025-06-05 17:03:248.22 7.91 -7.11%
GYRE 2025-06-05 19:03:238.22 7.91 -7.34%
GYRE 2025-06-05 20:05:080.00 0.00 -7.34%
2025-06-06

GYRE 2025-06-06 05:03:219.49 6.96 -7.34%
GYRE 2025-06-06 06:05:129.49 7.49 -7.34%
GYRE 2025-06-06 08:05:039.51 7.49 -7.34%
GYRE 2025-06-06 10:05:118.19 8.10 2.21%
GYRE 2025-06-06 11:03:308.24 8.16 2.68%
GYRE 2025-06-06 12:05:078.29 8.23 3.61%
GYRE 2025-06-06 13:03:268.31 8.27 3.85%
GYRE 2025-06-06 14:05:078.37 8.35 4.43%
GYRE 2025-06-06 15:03:278.40 8.35 4.90%
GYRE 2025-06-06 16:05:068.50 7.97 5.24%
GYRE 2025-06-06 17:03:208.50 7.97 5.65%
GYRE 2025-06-06 20:04:580.00 0.00 5.65%
2025-06-09

GYRE 2025-06-09 05:03:309.36 7.90 5.65%
GYRE 2025-06-09 10:05:088.72 8.56 2.01%
GYRE 2025-06-09 11:03:278.72 8.65 3.26%
GYRE 2025-06-09 12:05:038.60 8.57 2.38%
GYRE 2025-06-09 13:03:258.50 8.47 1.13%
GYRE 2025-06-09 14:05:078.62 8.56 2.26%
GYRE 2025-06-09 15:03:248.59 8.55 2.13%
GYRE 2025-06-09 16:05:049.76 8.44 1.13%
GYRE 2025-06-09 17:03:169.76 8.44 1.07%
GYRE 2025-06-09 18:04:589.62 8.44 1.07%
GYRE 2025-06-09 20:04:570.00 0.00 1.07%
2025-06-10

GYRE 2025-06-10 05:03:2110.01 7.39 1.07%
GYRE 2025-06-10 06:04:569.22 7.39 1.07%
GYRE 2025-06-10 08:05:069.97 7.41 1.07%
GYRE 2025-06-10 09:03:229.97 7.92 1.07%
GYRE 2025-06-10 10:05:088.92 8.85 4.99%
GYRE 2025-06-10 11:03:248.80 8.76 3.33%
GYRE 2025-06-10 12:05:088.76 8.69 2.73%
GYRE 2025-06-10 13:03:268.86 8.83 4.16%
GYRE 2025-06-10 14:05:009.03 8.97 5.95%
GYRE 2025-06-10 15:03:218.97 8.93 5.59%
GYRE 2025-06-10 16:04:579.27 8.26 5.95%
GYRE 2025-06-10 17:03:159.27 8.26 5.88%
GYRE 2025-06-10 20:04:530.00 0.00 5.88%
2025-06-11

GYRE 2025-06-11 05:03:2310.52 8.32 5.88%
GYRE 2025-06-11 06:04:579.19 8.16 5.88%
GYRE 2025-06-11 09:03:239.97 9.00 5.88%
GYRE 2025-06-11 10:05:089.18 9.06 1.29%
GYRE 2025-06-11 11:03:249.06 9.01 0.35%
GYRE 2025-06-11 12:04:599.01 8.94 0.00%
GYRE 2025-06-11 13:03:229.00 8.94 -0.12%
GYRE 2025-06-11 14:05:008.82 8.77 -2.24%
GYRE 2025-06-11 15:03:228.70 8.67 -3.76%
GYRE 2025-06-11 16:04:569.15 6.06 -6.59%
GYRE 2025-06-11 17:03:129.15 7.71 -6.22%
GYRE 2025-06-11 20:04:510.00 0.00 -6.22%
2025-06-12

GYRE 2025-06-12 05:03:239.82 7.41 -6.22%
GYRE 2025-06-12 08:05:0710.85 7.41 -6.22%
GYRE 2025-06-12 10:05:058.39 8.34 -0.67%
GYRE 2025-06-12 11:03:248.50 8.44 0.44%
GYRE 2025-06-12 12:05:078.49 8.43 0.11%
GYRE 2025-06-12 13:03:208.48 8.43 0.11%
GYRE 2025-06-12 14:05:008.50 8.47 0.67%
GYRE 2025-06-12 15:03:218.22 8.18 -2.78%
GYRE 2025-06-12 16:04:538.32 8.01 -4.00%
GYRE 2025-06-12 17:03:208.32 8.01 -1.42%
GYRE 2025-06-12 20:04:520.00 0.00 -1.42%
2025-06-13

GYRE 2025-06-13 05:33:319.31 7.28 -1.42%
GYRE 2025-06-13 06:53:309.31 7.60 -1.42%
GYRE 2025-06-13 07:43:3410.85 7.60 -1.42%
GYRE 2025-06-13 08:51:2210.84 7.60 -1.42%
GYRE 2025-06-13 09:45:488.17 8.11 0.83%
GYRE 2025-06-13 12:05:018.04 7.97 -0.95%
GYRE 2025-06-13 13:03:258.06 8.01 -0.59%
GYRE 2025-06-13 14:05:058.05 8.01 -0.71%
GYRE 2025-06-13 15:03:257.98 7.92 -1.18%
GYRE 2025-06-13 16:05:088.40 7.89 -0.95%
GYRE 2025-06-13 17:03:178.40 7.89 -0.99%
GYRE 2025-06-13 19:03:218.20 7.89 -0.99%
GYRE 2025-06-13 20:05:010.00 0.00 -0.99%
2025-06-16

GYRE 2025-06-16 05:03:239.53 7.23 -0.99%
GYRE 2025-06-16 08:05:039.75 7.50 -0.99%
GYRE 2025-06-16 10:05:158.00 7.97 0.00%
GYRE 2025-06-16 11:03:207.91 7.89 -1.12%
GYRE 2025-06-16 12:05:017.99 7.89 -0.99%
GYRE 2025-06-16 13:03:227.95 7.91 -0.99%
GYRE 2025-06-16 14:05:037.97 7.93 -0.87%
GYRE 2025-06-16 15:03:218.10 7.99 0.12%
GYRE 2025-06-16 16:05:0028.00 7.79 0.50%
GYRE 2025-06-16 17:03:149.66 7.79 0.50%
GYRE 2025-06-16 20:04:530.00 0.00 0.50%
2025-06-17

GYRE 2025-06-17 05:03:479.39 6.91 0.50%
GYRE 2025-06-17 06:04:569.39 7.60 0.50%
GYRE 2025-06-17 08:04:579.75 7.60 0.50%
GYRE 2025-06-17 10:04:568.29 8.19 2.63%
GYRE 2025-06-17 11:03:168.33 8.30 3.75%
GYRE 2025-06-17 12:05:008.39 8.33 4.26%
GYRE 2025-06-17 13:03:218.31 8.26 3.00%
GYRE 2025-06-17 14:04:598.20 8.16 2.00%
GYRE 2025-06-17 15:03:228.22 8.17 2.13%
GYRE 2025-06-17 16:04:548.60 7.60 0.88%
GYRE 2025-06-17 17:03:138.60 7.60 0.87%
GYRE 2025-06-17 20:04:560.00 0.00 0.87%
2025-06-18

GYRE 2025-06-18 05:03:269.57 7.01 0.87%
GYRE 2025-06-18 07:03:239.57 7.14 0.87%
GYRE 2025-06-18 08:04:599.75 8.01 0.87%
GYRE 2025-06-18 09:03:229.75 7.01 0.87%
GYRE 2025-06-18 10:05:008.16 8.10 0.75%
GYRE 2025-06-18 11:03:268.36 8.23 2.37%
GYRE 2025-06-18 12:04:558.40 8.35 3.99%
GYRE 2025-06-18 13:03:198.53 8.51 5.48%
GYRE 2025-06-18 14:04:598.55 8.48 5.85%
GYRE 2025-06-18 15:03:278.43 8.36 3.86%
GYRE 2025-06-18 16:05:058.85 7.88 3.11%
GYRE 2025-06-18 17:03:188.85 7.88 3.09%
GYRE 2025-06-18 20:04:580.00 0.00 3.09%
2025-06-20

GYRE 2025-06-20 05:03:169.85 7.60 3.09%
GYRE 2025-06-20 06:04:519.85 8.10 3.09%
GYRE 2025-06-20 07:03:259.22 8.10 3.09%
GYRE 2025-06-20 10:04:598.36 8.25 -0.62%
GYRE 2025-06-20 11:03:238.08 8.03 -3.09%
GYRE 2025-06-20 12:04:558.08 8.02 -3.46%
GYRE 2025-06-20 13:03:198.15 8.10 -2.47%
GYRE 2025-06-20 14:04:588.07 8.02 -3.34%
GYRE 2025-06-20 15:03:218.03 8.01 -3.96%
GYRE 2025-06-20 17:26:238.30 8.01 -3.00%
GYRE 2025-06-20 20:04:470.00 0.00 -3.00%
2025-06-23

GYRE 2025-06-23 05:03:159.53 7.39 -3.00%
GYRE 2025-06-23 06:04:568.60 7.39 -3.00%
GYRE 2025-06-23 09:22:058.60 7.49 -3.00%
GYRE 2025-06-23 10:06:348.10 8.01 0.12%
GYRE 2025-06-23 11:04:488.10 8.08 0.24%
GYRE 2025-06-23 12:03:337.92 7.90 -1.92%
GYRE 2025-06-23 13:04:497.71 7.68 -4.44%
GYRE 2025-06-23 14:03:367.80 7.75 -3.72%
GYRE 2025-06-23 15:04:467.83 7.76 -3.24%
GYRE 2025-06-23 16:03:358.11 7.71 -3.48%
GYRE 2025-06-23 17:04:398.11 7.76 -3.59%
GYRE 2025-06-23 20:03:290.00 0.00 -3.59%
2025-06-24

GYRE 2025-06-24 05:03:259.39 6.82 -3.59%
GYRE 2025-06-24 07:03:338.80 7.11 -3.59%
GYRE 2025-06-24 09:03:258.80 7.78 -3.59%
GYRE 2025-06-24 10:04:567.69 7.60 -1.98%
GYRE 2025-06-24 11:03:307.69 7.64 -1.12%
GYRE 2025-06-24 12:04:547.69 7.66 -1.36%
GYRE 2025-06-24 13:03:367.70 7.67 -1.12%
GYRE 2025-06-24 14:04:547.80 7.70 -0.74%
GYRE 2025-06-24 15:03:287.67 7.64 -1.36%
GYRE 2025-06-24 16:04:578.00 7.55 -1.86%
GYRE 2025-06-24 17:03:308.00 7.55 -1.93%
GYRE 2025-06-24 20:04:460.00 0.00 -1.93%
2025-06-25

GYRE 2025-06-25 05:03:268.79 6.82 -1.93%
GYRE 2025-06-25 06:04:518.79 7.20 -1.93%
GYRE 2025-06-25 08:05:088.57 7.60 -1.93%
GYRE 2025-06-25 09:03:278.54 7.60 -1.93%
GYRE 2025-06-25 10:05:027.89 7.80 2.96%
GYRE 2025-06-25 11:03:327.72 7.66 0.77%
GYRE 2025-06-25 12:05:027.61 7.51 -1.03%
GYRE 2025-06-25 13:03:307.41 7.36 -3.22%
GYRE 2025-06-25 14:04:577.38 7.32 -3.22%
GYRE 2025-06-25 15:03:247.46 7.36 -2.45%
GYRE 2025-06-25 16:04:537.50 7.28 -2.57%
GYRE 2025-06-25 17:03:257.50 7.28 -2.63%
GYRE 2025-06-25 20:04:470.00 0.00 -2.63%
2025-06-26

GYRE 2025-06-26 05:04:128.83 6.41 -2.63%
GYRE 2025-06-26 06:04:108.83 7.20 -2.63%
GYRE 2025-06-26 08:04:098.83 7.40 -2.63%
GYRE 2025-06-26 09:04:168.80 7.40 -2.63%
GYRE 2025-06-26 10:04:117.45 7.40 0.00%
GYRE 2025-06-26 11:04:127.49 7.45 0.66%
GYRE 2025-06-26 12:04:137.53 7.47 0.66%
GYRE 2025-06-26 13:04:157.46 7.44 0.53%
GYRE 2025-06-26 14:04:117.44 7.42 0.13%
GYRE 2025-06-26 15:04:117.32 7.30 -1.45%
GYRE 2025-06-26 16:04:0711.00 7.05 -0.39%
GYRE 2025-06-26 17:04:068.24 7.05 -0.40%
GYRE 2025-06-26 20:04:070.00 0.00 -0.40%
2025-06-27

GYRE 2025-06-27 05:01:068.24 6.74 -0.40%
GYRE 2025-06-27 10:01:167.43 7.38 0.40%
GYRE 2025-06-27 11:01:017.41 7.39 0.40%
GYRE 2025-06-27 12:01:137.43 7.39 0.40%
GYRE 2025-06-27 13:00:597.42 7.38 0.27%
GYRE 2025-06-27 14:01:127.39 7.35 -0.27%
GYRE 2025-06-27 15:01:117.22 7.20 -2.16%
GYRE 2025-06-27 16:01:127.42 7.41 0.54%
GYRE 2025-06-27 17:00:588.08 7.25 0.68%
GYRE 2025-06-27 20:01:150.00 0.00 0.68%
2025-06-30

GYRE 2025-06-30 05:01:048.67 6.81 0.68%
GYRE 2025-06-30 05:37:27
Gyre Therapeutics: Unique Business Model, Unique Challenges
GYRE 2025-06-30 07:01:038.67 7.00 0.68%
GYRE 2025-06-30 08:01:138.67 7.35 0.68%
GYRE 2025-06-30 09:01:048.66 7.35 0.68%
GYRE 2025-06-30 10:01:127.44 7.41 0.00%
GYRE 2025-06-30 11:01:027.77 7.71 4.47%
GYRE 2025-06-30 12:01:107.49 7.46 0.95%
GYRE 2025-06-30 13:01:027.36 7.31 -0.54%
GYRE 2025-06-30 14:01:197.32 7.29 -1.63%
GYRE 2025-06-30 15:01:017.37 7.32 -0.81%
GYRE 2025-06-30 16:01:187.40 7.28 -0.81%
GYRE 2025-06-30 17:01:057.75 7.21 -0.81%
GYRE 2025-06-30 18:01:227.75 7.22 -0.81%
GYRE 2025-06-30 20:01:127.75 7.21 -0.81%
GYRE 2025-06-30 21:00:580.00 0.00 -0.81%
2025-07-01

GYRE 2025-07-01 05:01:048.57 7.20 -0.81%
GYRE 2025-07-01 08:01:158.66 7.20 -0.81%
GYRE 2025-07-01 10:01:097.16 7.13 -2.56%
GYRE 2025-07-01 11:01:037.14 7.11 -3.10%
GYRE 2025-07-01 12:01:107.48 7.43 1.48%
GYRE 2025-07-01 13:01:037.48 7.45 1.75%
GYRE 2025-07-01 14:01:307.51 7.45 1.62%
GYRE 2025-07-01 15:01:107.49 7.46 1.75%
GYRE 2025-07-01 16:01:197.51 7.39 1.62%
GYRE 2025-07-01 17:01:127.65 6.99 1.63%
GYRE 2025-07-01 20:01:210.00 0.00 1.63%
2025-07-02

GYRE 2025-07-02 05:01:058.00 7.31 1.63%
GYRE 2025-07-02 08:01:148.00 6.78 1.63%
GYRE 2025-07-02 10:01:137.47 7.39 -0.54%
GYRE 2025-07-02 11:01:007.51 7.40 -0.68%
GYRE 2025-07-02 12:01:117.63 7.61 2.04%
GYRE 2025-07-02 13:01:047.67 7.61 2.31%
GYRE 2025-07-02 14:01:207.67 7.64 2.86%
GYRE 2025-07-02 15:01:017.78 7.75 4.35%
GYRE 2025-07-02 16:01:137.83 7.80 4.63%
GYRE 2025-07-02 17:01:088.00 7.41 4.56%
GYRE 2025-07-02 20:01:180.00 0.00 4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.