investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2024-03-28

GYRE 2024-03-28 16:02:2217.48 17.13 -0.30%
GYRE 2024-03-28 17:01:5217.48 17.13 -0.29%
GYRE 2024-03-28 18:02:1617.48 16.94 -0.29%
GYRE 2024-03-28 20:02:080.00 0.00 -0.29%
2024-04-01

GYRE 2024-04-01 04:02:280.00 15.68 -0.29%
GYRE 2024-04-01 05:02:1324.93 15.68 -0.29%
GYRE 2024-04-01 07:01:5521.67 16.79 -0.29%
GYRE 2024-04-01 08:02:4023.88 16.79 -0.29%
GYRE 2024-04-01 10:02:1716.93 16.54 -5.13%
GYRE 2024-04-01 11:01:5416.97 16.50 -5.31%
GYRE 2024-04-01 12:02:2816.88 16.07 -7.53%
GYRE 2024-04-01 13:01:5816.16 15.88 -8.78%
GYRE 2024-04-01 14:02:3216.61 16.00 -7.19%
GYRE 2024-04-01 15:01:4716.25 16.06 -7.24%
GYRE 2024-04-01 16:02:2016.78 15.80 -9.30%
GYRE 2024-04-01 17:01:3316.78 15.80 -9.32%
GYRE 2024-04-01 19:02:0716.78 15.68 -9.32%
GYRE 2024-04-01 20:02:090.00 0.00 -9.32%
2024-04-02

GYRE 2024-04-02 04:02:360.00 15.75 -9.32%
GYRE 2024-04-02 05:01:4024.93 15.75 -9.32%
GYRE 2024-04-02 07:01:5323.88 15.75 -9.32%
GYRE 2024-04-02 10:02:3416.05 15.75 -0.29%
GYRE 2024-04-02 11:01:5216.00 15.83 0.63%
GYRE 2024-04-02 12:02:3416.49 16.15 2.46%
GYRE 2024-04-02 13:02:0216.50 16.15 2.75%
GYRE 2024-04-02 14:02:1216.50 16.15 2.57%
GYRE 2024-04-02 15:01:5116.88 16.26 5.89%
GYRE 2024-04-02 16:02:4016.99 16.64 6.52%
GYRE 2024-04-02 17:01:5716.99 16.64 7.19%
GYRE 2024-04-02 19:02:0216.99 16.64 4.98%
GYRE 2024-04-02 20:02:310.00 0.00 4.98%
2024-04-03

GYRE 2024-04-03 04:02:090.00 14.69 4.98%
GYRE 2024-04-03 05:01:3824.93 14.69 4.98%
GYRE 2024-04-03 07:02:0023.88 14.30 4.98%
GYRE 2024-04-03 09:01:5017.05 14.69 4.98%
GYRE 2024-04-03 10:02:2416.71 16.20 -3.66%
GYRE 2024-04-03 11:02:0616.85 16.30 -3.72%
GYRE 2024-04-03 12:02:1416.58 16.45 -3.34%
GYRE 2024-04-03 13:01:5216.83 16.60 -1.77%
GYRE 2024-04-03 14:02:3217.17 16.98 0.82%
GYRE 2024-04-03 15:02:0917.02 16.83 0.25%
GYRE 2024-04-03 16:02:2517.18 16.82 1.07%
GYRE 2024-04-03 17:01:5417.18 16.82 1.00%
GYRE 2024-04-03 20:02:290.00 0.00 1.00%
2024-04-04

GYRE 2024-04-04 04:02:300.00 15.55 1.00%
GYRE 2024-04-04 05:01:4524.93 15.55 1.00%
GYRE 2024-04-04 07:02:1123.88 15.05 1.00%
GYRE 2024-04-04 09:02:0417.17 15.55 1.00%
GYRE 2024-04-04 10:02:3917.07 16.60 -1.12%
GYRE 2024-04-04 11:02:0317.00 16.82 -1.53%
GYRE 2024-04-04 12:02:3217.06 16.93 -0.35%
GYRE 2024-04-04 13:01:5616.97 16.82 -1.12%
GYRE 2024-04-04 14:02:3117.04 16.82 -0.82%
GYRE 2024-04-04 15:02:0616.96 16.75 -1.82%
GYRE 2024-04-04 16:02:3816.99 16.64 -1.06%
GYRE 2024-04-04 17:01:5916.99 16.64 -1.05%
GYRE 2024-04-04 20:02:390.00 0.00 -1.05%
2024-04-05

GYRE 2024-04-05 04:02:320.00 15.46 -1.05%
GYRE 2024-04-05 05:01:5824.93 15.46 -1.05%
GYRE 2024-04-05 06:02:1624.93 15.46 -8.86%
GYRE 2024-04-05 07:02:0123.88 14.68 -8.86%
GYRE 2024-04-05 09:02:0123.88 15.46 -8.86%
GYRE 2024-04-05 10:02:4317.05 16.67 -0.29%
GYRE 2024-04-05 11:02:0616.92 16.80 -0.29%
GYRE 2024-04-05 12:02:2516.96 16.80 -0.12%
GYRE 2024-04-05 13:01:5017.00 16.80 0.12%
GYRE 2024-04-05 14:02:4217.00 16.92 0.41%
GYRE 2024-04-05 15:01:5617.10 16.80 -0.47%
GYRE 2024-04-05 16:02:3217.00 16.70 -0.17%
GYRE 2024-04-05 20:02:180.00 0.00 -0.17%
2024-04-08

GYRE 2024-04-08 04:02:430.00 14.78 -0.17%
GYRE 2024-04-08 05:02:1124.93 14.78 -0.17%
GYRE 2024-04-08 07:02:0023.88 14.78 -0.17%
GYRE 2024-04-08 09:02:3816.99 14.78 -0.17%
GYRE 2024-04-08 10:02:4816.99 16.77 -0.29%
GYRE 2024-04-08 11:02:0716.98 16.83 0.12%
GYRE 2024-04-08 12:02:4316.88 16.72 -0.99%
GYRE 2024-04-08 13:01:5316.97 16.83 -0.35%
GYRE 2024-04-08 14:02:3616.95 16.83 -0.47%
GYRE 2024-04-08 15:01:5617.02 16.89 0.47%
GYRE 2024-04-08 16:02:4016.95 16.65 -0.52%
GYRE 2024-04-08 17:01:4516.95 16.65 -0.53%
GYRE 2024-04-08 20:02:180.00 0.00 -0.53%
2024-04-09

GYRE 2024-04-09 04:02:360.00 15.15 -0.53%
GYRE 2024-04-09 05:02:0524.93 15.15 -0.53%
GYRE 2024-04-09 07:02:1423.88 14.68 -0.53%
GYRE 2024-04-09 08:02:3923.88 16.60 -0.53%
GYRE 2024-04-09 10:02:2216.86 16.61 -0.47%
GYRE 2024-04-09 11:01:5616.87 16.71 -0.41%
GYRE 2024-04-09 12:02:3816.85 16.71 -0.47%
GYRE 2024-04-09 13:01:5516.88 16.76 0.12%
GYRE 2024-04-09 14:02:4216.85 16.78 -0.06%
GYRE 2024-04-09 15:02:1716.91 16.78 0.29%
GYRE 2024-04-09 16:02:5517.01 16.67 0.83%
GYRE 2024-04-09 18:02:1017.00 16.67 0.83%
GYRE 2024-04-09 20:02:260.00 0.00 0.83%
2024-04-10

GYRE 2024-04-10 04:02:430.00 15.15 0.83%
GYRE 2024-04-10 05:01:4924.93 15.15 0.83%
GYRE 2024-04-10 07:01:5423.88 15.15 0.83%
GYRE 2024-04-10 09:01:5118.55 16.60 0.83%
GYRE 2024-04-10 10:02:3616.81 16.46 -1.25%
GYRE 2024-04-10 11:01:5516.86 16.65 -0.89%
GYRE 2024-04-10 12:02:1316.87 16.72 -0.77%
GYRE 2024-04-10 13:02:1316.53 16.38 -3.74%
GYRE 2024-04-10 14:02:3115.63 15.31 -9.91%
GYRE 2024-04-10 15:01:5515.09 15.00 -11.86%
GYRE 2024-04-10 16:02:3616.04 13.45 -18.51%
GYRE 2024-04-10 17:01:5316.04 13.50 -19.47%
GYRE 2024-04-10 18:02:1016.04 13.65 -20.00%
GYRE 2024-04-10 20:02:320.00 0.00 -20.00%
2024-04-11

GYRE 2024-04-11 05:02:0022.20 9.81 -20.00%
GYRE 2024-04-11 07:01:5522.20 13.51 -20.00%
GYRE 2024-04-11 08:02:4020.00 13.51 -20.00%
GYRE 2024-04-11 10:02:2615.84 15.60 10.12%
GYRE 2024-04-11 11:01:4315.30 15.14 7.53%
GYRE 2024-04-11 12:02:3516.15 15.85 11.76%
GYRE 2024-04-11 13:01:5716.42 16.22 14.18%
GYRE 2024-04-11 14:02:2216.66 16.40 16.35%
GYRE 2024-04-11 15:02:0316.30 16.17 14.24%
GYRE 2024-04-11 16:02:2016.50 16.12 15.12%
GYRE 2024-04-11 17:01:5516.50 16.12 18.52%
GYRE 2024-04-11 18:02:3016.50 15.75 18.52%
GYRE 2024-04-11 20:02:300.00 0.00 18.52%
2024-04-12

GYRE 2024-04-12 04:02:400.00 13.51 18.52%
GYRE 2024-04-12 05:02:0417.53 14.15 18.52%
GYRE 2024-04-12 10:02:5216.31 16.15 -0.36%
GYRE 2024-04-12 11:02:0316.55 16.25 0.43%
GYRE 2024-04-12 12:02:1116.60 16.26 0.07%
GYRE 2024-04-12 13:01:4716.60 16.27 -0.36%
GYRE 2024-04-12 14:02:2216.55 16.27 -0.36%
GYRE 2024-04-12 15:01:4916.60 16.48 0.94%
GYRE 2024-04-12 16:02:4116.81 16.47 2.59%
GYRE 2024-04-12 17:02:0916.81 16.47 2.19%
GYRE 2024-04-12 18:02:1816.81 15.15 2.19%
GYRE 2024-04-12 20:02:320.00 0.00 2.19%
2024-04-13

GYRE 2024-04-13 07:21:07
Gyre Therapeutics: Under The Radar Biotech Has A Shot At MASH Approval, In Time
2024-04-15

GYRE 2024-04-15 04:02:290.00 13.51 2.19%
GYRE 2024-04-15 05:01:4124.93 13.51 2.19%
GYRE 2024-04-15 07:01:5023.88 12.12 2.19%
GYRE 2024-04-15 08:02:3523.88 12.18 2.19%
GYRE 2024-04-15 09:01:4123.88 14.50 2.19%
GYRE 2024-04-15 10:02:4116.59 16.18 -2.37%
GYRE 2024-04-15 11:01:5616.49 16.07 -4.32%
GYRE 2024-04-15 12:02:4316.45 16.09 -2.25%
GYRE 2024-04-15 13:02:0316.43 16.10 -4.19%
GYRE 2024-04-15 14:02:3016.43 16.10 -4.26%
GYRE 2024-04-15 15:01:5816.46 16.32 -2.80%
GYRE 2024-04-15 16:02:1816.52 15.88 -2.01%
GYRE 2024-04-15 17:01:4516.52 16.15 -1.96%
GYRE 2024-04-15 18:02:0816.52 15.88 -1.96%
GYRE 2024-04-15 20:02:230.00 0.00 -1.96%
2024-04-16

GYRE 2024-04-16 05:01:5024.93 9.81 -1.96%
GYRE 2024-04-16 07:01:5923.88 9.81 -1.96%
GYRE 2024-04-16 08:02:2720.00 13.21 -1.96%
GYRE 2024-04-16 09:01:4120.00 14.50 -1.96%
GYRE 2024-04-16 10:02:2415.98 15.74 -3.93%
GYRE 2024-04-16 11:01:5015.95 15.79 -3.27%
GYRE 2024-04-16 12:02:3016.03 15.92 -3.03%
GYRE 2024-04-16 13:01:2915.99 15.86 -2.97%
GYRE 2024-04-16 14:02:3116.02 15.86 -2.91%
GYRE 2024-04-16 15:02:1416.03 15.95 -2.74%
GYRE 2024-04-16 16:02:2216.14 15.79 -2.86%
GYRE 2024-04-16 17:01:5916.14 15.79 -2.91%
GYRE 2024-04-16 20:02:180.00 0.00 -2.91%
2024-04-17

GYRE 2024-04-17 05:02:0124.93 9.81 -2.91%
GYRE 2024-04-17 07:01:5323.88 9.81 -2.91%
GYRE 2024-04-17 08:02:2120.00 13.21 -2.91%
GYRE 2024-04-17 09:01:5216.88 10.40 -2.91%
GYRE 2024-04-17 10:02:4215.60 15.38 -2.91%
GYRE 2024-04-17 11:01:5115.90 15.60 -1.82%
GYRE 2024-04-17 12:02:3615.87 15.52 -1.82%
GYRE 2024-04-17 13:01:5415.98 15.64 -1.15%
GYRE 2024-04-17 14:02:3216.38 16.02 0.91%
GYRE 2024-04-17 15:01:4915.82 15.57 -2.12%
GYRE 2024-04-17 16:02:4116.39 15.52 -0.97%
GYRE 2024-04-17 17:02:0916.39 15.52 -1.00%
GYRE 2024-04-17 18:02:1016.39 15.15 -1.00%
GYRE 2024-04-17 20:02:270.00 0.00 -1.00%
2024-04-18

GYRE 2024-04-18 05:01:5824.93 9.81 -1.00%
GYRE 2024-04-18 07:01:5423.88 9.81 -1.00%
GYRE 2024-04-18 08:02:3723.88 13.21 -1.00%
GYRE 2024-04-18 09:01:5423.78 13.21 -1.00%
GYRE 2024-04-18 10:02:3915.96 15.71 -0.63%
GYRE 2024-04-18 11:01:4215.98 15.71 -0.63%
GYRE 2024-04-18 12:02:1915.76 15.55 -1.38%
GYRE 2024-04-18 13:02:1115.53 15.37 -2.44%
GYRE 2024-04-18 14:02:3215.56 15.30 -1.81%
GYRE 2024-04-18 15:01:4915.58 15.30 -2.75%
GYRE 2024-04-18 16:02:3016.39 15.10 -2.69%
GYRE 2024-04-18 17:01:5116.39 15.10 -2.71%
GYRE 2024-04-18 18:02:0716.39 14.88 -2.71%
GYRE 2024-04-18 20:02:340.00 0.00 -2.71%
2024-04-19

GYRE 2024-04-19 04:02:210.00 14.00 -2.71%
GYRE 2024-04-19 05:01:4724.65 14.00 -2.71%
GYRE 2024-04-19 06:02:3816.66 14.00 -2.71%
GYRE 2024-04-19 07:02:1023.88 12.40 -2.71%
GYRE 2024-04-19 08:02:2023.88 14.44 -2.71%
GYRE 2024-04-19 09:01:5623.79 14.44 -2.71%
GYRE 2024-04-19 10:02:4715.39 15.03 -1.58%
GYRE 2024-04-19 11:01:5615.23 14.94 -2.02%
GYRE 2024-04-19 12:02:2715.04 14.97 -2.53%
GYRE 2024-04-19 13:02:1514.94 14.56 -4.67%
GYRE 2024-04-19 14:02:3015.39 15.20 -0.19%
GYRE 2024-04-19 15:02:0115.47 15.22 -0.38%
GYRE 2024-04-19 16:02:4116.18 15.20 0.63%
GYRE 2024-04-19 17:01:4815.50 15.20 0.65%
GYRE 2024-04-19 18:02:1615.50 15.04 0.65%
GYRE 2024-04-19 19:01:5516.18 15.04 0.65%
GYRE 2024-04-19 20:02:310.00 0.00 0.65%
2024-04-22

GYRE 2024-04-22 07:01:3317.68 14.10 0.65%
GYRE 2024-04-22 09:01:5017.15 15.50 0.65%
GYRE 2024-04-22 10:02:2815.69 15.53 -0.13%
GYRE 2024-04-22 11:02:0016.11 15.85 3.44%
GYRE 2024-04-22 12:02:3016.19 15.80 3.18%
GYRE 2024-04-22 13:02:0216.11 15.99 3.89%
GYRE 2024-04-22 14:02:2916.08 15.90 3.24%
GYRE 2024-04-22 15:02:0616.16 16.01 3.83%
GYRE 2024-04-22 16:02:4416.03 15.64 2.92%
GYRE 2024-04-22 17:01:5416.03 15.64 2.90%
GYRE 2024-04-22 18:02:2816.03 15.41 2.90%
GYRE 2024-04-22 20:02:290.00 0.00 2.90%
2024-04-23

GYRE 2024-04-23 04:02:3718.39 0.00 2.90%
GYRE 2024-04-23 05:01:3918.39 9.81 2.90%
GYRE 2024-04-23 07:02:0119.88 9.81 2.90%
GYRE 2024-04-23 08:02:2619.88 14.44 2.90%
GYRE 2024-04-23 09:01:4618.39 14.44 2.90%
GYRE 2024-04-23 10:02:2915.75 15.50 -2.19%
GYRE 2024-04-23 11:02:0616.06 15.95 0.52%
GYRE 2024-04-23 12:02:3415.81 15.63 -1.74%
GYRE 2024-04-23 13:01:5016.03 15.87 0.00%
GYRE 2024-04-23 14:02:2115.91 15.78 -0.32%
GYRE 2024-04-23 15:02:0315.94 15.76 -0.84%
GYRE 2024-04-23 16:02:3816.03 15.56 -0.13%
GYRE 2024-04-23 20:03:000.00 0.00 -0.13%
2024-04-24

GYRE 2024-04-24 04:02:4817.68 0.00 -0.13%
GYRE 2024-04-24 05:02:0517.68 9.81 -0.13%
GYRE 2024-04-24 08:01:5717.68 13.21 -0.13%
GYRE 2024-04-24 10:02:0216.04 15.80 -0.25%
GYRE 2024-04-24 11:01:4315.86 15.61 -1.25%
GYRE 2024-04-24 12:02:0415.84 15.61 -1.38%
GYRE 2024-04-24 13:01:3916.00 15.79 -0.50%
GYRE 2024-04-24 14:02:0316.14 16.02 0.88%
GYRE 2024-04-24 15:01:3716.26 16.16 1.69%
GYRE 2024-04-24 16:01:5916.07 15.04 0.69%
GYRE 2024-04-24 17:01:3916.07 15.74 0.69%
GYRE 2024-04-24 18:01:4816.07 15.04 0.69%
GYRE 2024-04-24 20:01:520.00 0.00 0.69%
2024-04-25

GYRE 2024-04-25 04:02:0217.15 0.00 0.69%
GYRE 2024-04-25 05:01:4117.15 9.81 0.69%
GYRE 2024-04-25 08:04:1717.15 13.50 0.69%
GYRE 2024-04-25 09:02:0916.05 13.50 0.69%
GYRE 2024-04-25 10:03:0015.60 15.40 -3.89%
GYRE 2024-04-25 11:02:1115.87 15.41 -3.45%
GYRE 2024-04-25 12:02:3015.69 15.41 -3.95%
GYRE 2024-04-25 13:02:0315.62 15.46 -3.58%
GYRE 2024-04-25 14:02:5616.00 15.92 -0.56%
GYRE 2024-04-25 15:02:1716.67 16.59 3.76%
GYRE 2024-04-25 16:02:4116.33 16.01 1.76%
GYRE 2024-04-25 17:02:1816.33 16.01 1.74%
GYRE 2024-04-25 18:02:3316.33 15.26 1.74%
GYRE 2024-04-25 20:02:380.00 0.00 1.74%
2024-04-26

GYRE 2024-04-26 04:02:4117.98 15.39 1.74%
GYRE 2024-04-26 07:02:2323.88 15.39 1.74%
GYRE 2024-04-26 09:02:0817.98 15.39 1.74%
GYRE 2024-04-26 10:02:3716.26 16.15 -0.81%
GYRE 2024-04-26 11:02:0416.87 16.76 2.93%
GYRE 2024-04-26 12:02:5916.98 16.85 3.99%
GYRE 2024-04-26 13:02:1217.06 16.85 3.43%
GYRE 2024-04-26 14:02:5117.11 17.01 4.80%
GYRE 2024-04-26 15:02:2017.27 17.21 5.73%
GYRE 2024-04-26 16:02:3717.16 16.77 4.86%
GYRE 2024-04-26 17:01:4817.11 16.77 4.78%
GYRE 2024-04-26 18:02:2817.11 15.90 4.78%
GYRE 2024-04-26 20:02:180.00 0.00 4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.