investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2025-03-03

GYRE 2025-03-03 23:01:020.00 0.00 -1.47%
2025-03-04

GYRE 2025-03-04 05:01:0214.73 0.00 -1.47%
GYRE 2025-03-04 06:01:5014.73 9.38 -1.47%
GYRE 2025-03-04 07:01:0314.73 10.85 -7.24%
GYRE 2025-03-04 08:01:3614.73 10.32 2.16%
GYRE 2025-03-04 09:01:0111.60 10.32 2.16%
GYRE 2025-03-04 10:01:4314.73 10.32 2.16%
GYRE 2025-03-04 11:01:0311.02 10.83 -5.26%
GYRE 2025-03-04 12:01:3411.00 10.83 -3.71%
GYRE 2025-03-04 13:00:5810.94 10.74 -4.48%
GYRE 2025-03-04 14:01:3310.96 10.83 -5.09%
GYRE 2025-03-04 15:00:5710.91 10.78 -5.78%
GYRE 2025-03-04 16:01:2510.98 10.86 -4.14%
GYRE 2025-03-04 17:01:1411.80 10.32 -4.57%
GYRE 2025-03-04 18:01:2111.80 10.32 -4.64%
GYRE 2025-03-04 21:08:420.00 0.00 -4.64%
2025-03-05

GYRE 2025-03-05 05:00:5915.73 0.00 -4.64%
GYRE 2025-03-05 06:01:2515.73 9.88 -1.75%
GYRE 2025-03-05 07:01:0115.73 10.58 -1.75%
GYRE 2025-03-05 08:01:3014.81 10.58 -1.75%
GYRE 2025-03-05 11:01:0111.04 10.85 0.00%
GYRE 2025-03-05 12:01:2511.00 10.79 -0.52%
GYRE 2025-03-05 13:00:5611.19 10.91 1.40%
GYRE 2025-03-05 14:01:2811.15 11.02 2.01%
GYRE 2025-03-05 15:00:5711.21 11.07 1.57%
GYRE 2025-03-05 16:01:2511.23 11.04 1.92%
GYRE 2025-03-05 17:01:1315.73 10.42 1.92%
GYRE 2025-03-05 18:01:2213.00 10.42 2.02%
GYRE 2025-03-05 21:10:480.00 0.00 2.02%
2025-03-06

GYRE 2025-03-06 05:01:0615.73 0.00 2.02%
GYRE 2025-03-06 06:01:2612.12 9.88 2.02%
GYRE 2025-03-06 07:00:5812.12 10.06 2.02%
GYRE 2025-03-06 10:01:2812.00 10.06 2.02%
GYRE 2025-03-06 11:00:5911.10 11.01 -0.18%
GYRE 2025-03-06 12:01:3111.07 10.93 -0.92%
GYRE 2025-03-06 13:01:0510.98 10.81 -2.39%
GYRE 2025-03-06 14:01:3110.83 10.77 -2.94%
GYRE 2025-03-06 15:01:0110.73 10.66 -3.94%
GYRE 2025-03-06 16:01:3210.75 10.66 -4.13%
GYRE 2025-03-06 17:01:1512.00 9.88 -3.85%
GYRE 2025-03-06 18:01:2612.00 9.88 -3.78%
GYRE 2025-03-06 19:01:0212.00 10.20 -3.78%
GYRE 2025-03-06 21:11:340.00 0.00 -3.78%
2025-03-07

GYRE 2025-03-07 05:01:0114.73 9.88 -3.78%
GYRE 2025-03-07 06:01:2814.73 10.25 -3.78%
GYRE 2025-03-07 08:01:2714.73 10.25 6.29%
GYRE 2025-03-07 09:00:5912.41 11.35 7.19%
GYRE 2025-03-07 10:01:3013.30 11.81 13.49%
GYRE 2025-03-07 11:00:5611.38 11.20 4.50%
GYRE 2025-03-07 12:01:3311.29 10.88 1.71%
GYRE 2025-03-07 13:00:5810.75 10.57 -0.72%
GYRE 2025-03-07 14:01:3110.38 10.31 -3.42%
GYRE 2025-03-07 15:00:5910.40 10.31 -2.70%
GYRE 2025-03-07 16:01:3110.05 9.94 -6.83%
GYRE 2025-03-07 17:01:1912.20 9.98 -3.42%
GYRE 2025-03-07 18:01:2112.20 9.98 -3.55%
GYRE 2025-03-07 21:12:100.00 0.00 -3.55%
2025-03-10

GYRE 2025-03-10 04:01:2114.73 0.00 -3.55%
GYRE 2025-03-10 05:00:5714.73 9.25 -3.55%
GYRE 2025-03-10 07:00:5312.11 9.25 -3.55%
GYRE 2025-03-10 08:01:2610.99 9.25 -3.55%
GYRE 2025-03-10 09:00:5910.99 10.32 -3.55%
GYRE 2025-03-10 10:01:329.21 9.11 -11.12%
GYRE 2025-03-10 11:01:039.93 9.75 -4.86%
GYRE 2025-03-10 12:01:299.87 9.82 -4.67%
GYRE 2025-03-10 13:01:0010.09 10.03 -2.43%
GYRE 2025-03-10 14:01:2710.03 9.96 -3.27%
GYRE 2025-03-10 15:01:0510.20 10.15 -1.50%
GYRE 2025-03-10 16:01:3110.99 9.60 0.09%
GYRE 2025-03-10 17:01:0710.99 9.60 0.10%
GYRE 2025-03-10 20:01:380.00 0.00 0.10%
2025-03-11

GYRE 2025-03-11 04:01:2414.73 0.00 0.10%
GYRE 2025-03-11 05:01:0314.73 10.19 0.10%
GYRE 2025-03-11 07:01:0914.73 10.35 0.10%
GYRE 2025-03-11 09:01:0511.16 10.35 0.10%
GYRE 2025-03-11 10:01:2911.88 11.62 13.57%
GYRE 2025-03-11 11:01:0311.79 11.50 12.89%
GYRE 2025-03-11 12:01:3411.58 11.38 11.43%
GYRE 2025-03-11 13:01:0111.42 11.36 10.27%
GYRE 2025-03-11 14:01:2411.37 11.27 9.79%
GYRE 2025-03-11 15:01:0311.38 11.34 9.79%
GYRE 2025-03-11 16:01:2412.35 11.25 9.88%
GYRE 2025-03-11 17:01:1812.35 11.25 9.87%
GYRE 2025-03-11 19:00:5912.35 11.25 9.00%
GYRE 2025-03-11 20:01:220.00 0.00 9.00%
2025-03-12

GYRE 2025-03-12 04:01:2614.73 0.00 9.00%
GYRE 2025-03-12 05:01:0114.73 9.01 15.00%
GYRE 2025-03-12 07:01:0114.71 9.84 15.00%
GYRE 2025-03-12 08:01:2913.50 9.84 15.00%
GYRE 2025-03-12 10:01:3011.61 11.52 2.52%
GYRE 2025-03-12 11:01:0411.83 11.72 4.36%
GYRE 2025-03-12 12:01:2911.85 11.77 4.36%
GYRE 2025-03-12 13:01:0112.04 11.92 6.68%
GYRE 2025-03-12 14:01:2312.02 11.89 5.23%
GYRE 2025-03-12 15:01:0011.78 11.71 3.48%
GYRE 2025-03-12 16:01:2912.12 11.25 3.10%
GYRE 2025-03-12 17:01:0912.12 11.25 2.82%
GYRE 2025-03-12 20:01:270.00 0.00 2.82%
2025-03-13

GYRE 2025-03-13 04:01:2614.73 0.00 2.82%
GYRE 2025-03-13 05:00:5714.73 9.01 12.78%
GYRE 2025-03-13 06:01:2813.00 10.68 12.78%
GYRE 2025-03-13 10:01:2611.95 11.72 1.59%
GYRE 2025-03-13 11:01:0011.97 11.80 1.23%
GYRE 2025-03-13 12:01:2311.89 11.81 1.94%
GYRE 2025-03-13 13:00:5611.82 11.68 0.18%
GYRE 2025-03-13 14:01:2411.62 11.53 -0.88%
GYRE 2025-03-13 15:00:5711.91 11.78 1.76%
GYRE 2025-03-13 16:01:1612.00 11.25 2.56%
GYRE 2025-03-13 17:01:1112.00 11.25 2.49%
GYRE 2025-03-13 20:01:210.00 0.00 2.49%
2025-03-14

GYRE 2025-03-14 04:01:2514.73 0.00 2.49%
GYRE 2025-03-14 05:00:5813.31 10.57 2.49%
GYRE 2025-03-14 06:01:2513.31 12.04 2.49%
GYRE 2025-03-14 10:01:2712.48 12.30 3.43%
GYRE 2025-03-14 11:00:5612.42 12.35 3.86%
GYRE 2025-03-14 12:01:2712.40 12.32 3.08%
GYRE 2025-03-14 13:01:0012.39 12.30 3.43%
GYRE 2025-03-14 14:01:2212.29 12.25 2.74%
GYRE 2025-03-14 15:00:5512.38 12.33 3.51%
GYRE 2025-03-14 16:01:2512.60 11.50 1.29%
GYRE 2025-03-14 17:01:1412.60 11.50 1.25%
GYRE 2025-03-14 20:01:260.00 0.00 1.25%
2025-03-17

GYRE 2025-03-17 04:01:3115.23 0.00 1.25%
GYRE 2025-03-17 05:01:0214.00 10.77 -9.11%
GYRE 2025-03-17 06:01:3014.00 10.77 5.35%
GYRE 2025-03-17 07:00:5913.78 10.84 5.35%
GYRE 2025-03-17 08:01:3013.78 10.87 5.35%
GYRE 2025-03-17 09:01:0213.78 10.90 5.35%
GYRE 2025-03-17 10:01:3311.92 11.80 -1.92%
GYRE 2025-03-17 11:01:0112.09 11.86 -1.17%
GYRE 2025-03-17 12:01:3211.98 11.85 -1.67%
GYRE 2025-03-17 13:01:0312.30 12.15 1.00%
GYRE 2025-03-17 14:01:2912.21 12.06 0.84%
GYRE 2025-03-17 15:01:0112.32 12.20 1.67%
GYRE 2025-03-17 16:01:2512.48 11.81 1.42%
GYRE 2025-03-17 17:01:0612.48 11.81 1.40%
GYRE 2025-03-17 20:01:260.00 0.00 1.40%
2025-03-18

GYRE 2025-03-18 04:01:2914.73 0.00 1.40%
GYRE 2025-03-18 05:01:0114.00 10.71 -8.92%
GYRE 2025-03-18 06:01:2514.00 10.77 -8.92%
GYRE 2025-03-18 07:01:0012.29 10.77 -8.92%
GYRE 2025-03-18 10:01:3410.23 10.02 -17.42%
GYRE 2025-03-18 11:01:0410.09 9.83 -20.23%
GYRE 2025-03-18 12:01:309.37 9.31 -24.53%
GYRE 2025-03-18 13:00:599.17 9.06 -26.51%
GYRE 2025-03-18 14:01:288.95 8.86 -27.91%
GYRE 2025-03-18 15:00:598.61 8.60 -30.31%
GYRE 2025-03-18 16:01:238.57 8.25 -30.64%
GYRE 2025-03-18 17:01:178.85 8.50 -30.21%
GYRE 2025-03-18 18:01:268.85 8.57 -30.21%
GYRE 2025-03-18 19:01:048.85 8.50 -30.21%
GYRE 2025-03-18 20:01:300.00 0.00 -30.21%
2025-03-19

GYRE 2025-03-19 04:01:3214.73 0.00 -30.21%
GYRE 2025-03-19 05:00:599.66 8.50 -30.21%
GYRE 2025-03-19 06:01:349.66 8.56 2.61%
GYRE 2025-03-19 08:01:308.75 8.56 1.47%
GYRE 2025-03-19 09:01:088.75 8.57 1.47%
GYRE 2025-03-19 10:01:339.59 9.50 7.57%
GYRE 2025-03-19 11:00:599.41 9.36 6.43%
GYRE 2025-03-19 12:01:369.46 9.40 6.76%
GYRE 2025-03-19 13:01:029.61 9.58 8.31%
GYRE 2025-03-19 14:01:339.69 9.57 8.71%
GYRE 2025-03-19 15:01:0510.14 10.02 12.62%
GYRE 2025-03-19 16:01:3111.00 9.80 13.93%
GYRE 2025-03-19 17:00:5711.00 9.80 19.95%
GYRE 2025-03-19 18:01:3110.80 9.80 19.95%
GYRE 2025-03-19 19:01:0311.00 9.80 26.02%
GYRE 2025-03-19 20:01:290.00 0.00 26.02%
2025-03-20

GYRE 2025-03-20 04:01:2814.73 0.00 26.02%
GYRE 2025-03-20 05:01:0013.87 8.60 26.02%
GYRE 2025-03-20 06:01:3111.70 8.60 26.02%
GYRE 2025-03-20 08:01:3011.70 8.80 26.02%
GYRE 2025-03-20 09:01:0011.70 8.82 26.02%
GYRE 2025-03-20 10:01:3610.13 10.03 -3.03%
GYRE 2025-03-20 11:00:5810.17 10.08 -1.63%
GYRE 2025-03-20 12:01:3010.52 10.34 0.70%
GYRE 2025-03-20 13:01:0410.23 10.11 -1.98%
GYRE 2025-03-20 14:01:2710.21 10.12 -1.52%
GYRE 2025-03-20 15:01:0310.25 10.19 -0.93%
GYRE 2025-03-20 16:01:2911.44 10.02 -0.70%
GYRE 2025-03-20 17:01:3011.39 10.02 -0.58%
GYRE 2025-03-20 20:01:230.00 0.00 -0.58%
2025-03-21

GYRE 2025-03-21 04:01:3114.73 0.00 -0.58%
GYRE 2025-03-21 05:01:0311.11 7.90 -0.58%
GYRE 2025-03-21 07:00:5811.28 7.90 -0.58%
GYRE 2025-03-21 08:01:2812.00 7.90 -0.58%
GYRE 2025-03-21 09:00:5811.88 7.90 -0.58%
GYRE 2025-03-21 09:14:43
Gyre: Intriguing Upcoming Data Catalyst, But I'm Still On Sidelines
GYRE 2025-03-21 10:01:3110.19 9.95 -2.33%
GYRE 2025-03-21 11:01:0010.01 9.80 -2.63%
GYRE 2025-03-21 12:01:319.96 9.76 -3.70%
GYRE 2025-03-21 13:01:069.84 9.76 -4.47%
GYRE 2025-03-21 14:01:329.71 9.66 -5.25%
GYRE 2025-03-21 15:01:029.84 9.74 -4.38%
GYRE 2025-03-21 16:01:3111.88 9.60 -4.96%
GYRE 2025-03-21 17:01:2911.88 9.60 -4.99%
GYRE 2025-03-21 18:01:2510.39 9.60 -4.99%
GYRE 2025-03-21 20:01:280.00 0.00 -4.99%
2025-03-24

GYRE 2025-03-24 04:01:3014.98 0.00 -4.99%
GYRE 2025-03-24 05:01:0314.00 8.31 -3.42%
GYRE 2025-03-24 07:01:0212.48 8.56 -3.42%
GYRE 2025-03-24 10:01:339.85 9.71 0.10%
GYRE 2025-03-24 11:01:039.82 9.72 0.29%
GYRE 2025-03-24 12:01:399.62 9.56 -1.27%
GYRE 2025-03-24 13:01:029.49 9.34 -3.52%
GYRE 2025-03-24 14:01:319.38 9.32 -3.72%
GYRE 2025-03-24 15:01:069.28 9.13 -5.58%
GYRE 2025-03-24 16:01:299.99 9.14 -4.89%
GYRE 2025-03-24 17:01:199.99 9.14 -5.15%
GYRE 2025-03-24 18:01:329.99 8.31 -5.15%
GYRE 2025-03-24 20:01:300.00 0.00 -5.15%
2025-03-25

GYRE 2025-03-25 04:01:2215.48 0.00 -5.15%
GYRE 2025-03-25 05:01:0113.13 8.40 -5.15%
GYRE 2025-03-25 06:01:2713.13 8.31 -5.15%
GYRE 2025-03-25 07:01:0011.39 8.31 -5.15%
GYRE 2025-03-25 10:01:358.98 8.88 -2.68%
GYRE 2025-03-25 11:01:049.22 9.10 -0.10%
GYRE 2025-03-25 12:01:369.21 9.11 -0.10%
GYRE 2025-03-25 13:01:059.27 9.17 0.51%
GYRE 2025-03-25 14:01:349.41 9.30 1.96%
GYRE 2025-03-25 15:01:029.28 9.18 0.10%
GYRE 2025-03-25 16:01:2910.25 9.31 2.88%
GYRE 2025-03-25 17:01:2010.77 9.31 3.04%
GYRE 2025-03-25 18:01:2611.39 9.00 3.04%
GYRE 2025-03-25 20:01:250.00 0.00 3.04%
2025-03-26

GYRE 2025-03-26 04:01:2912.00 0.00 3.04%
GYRE 2025-03-26 05:01:0212.00 8.51 -3.04%
GYRE 2025-03-26 06:01:3112.00 8.51 -2.61%
GYRE 2025-03-26 07:01:0011.39 8.51 -2.06%
GYRE 2025-03-26 08:01:3311.39 8.51 1.19%
GYRE 2025-03-26 09:00:5910.50 8.51 1.19%
GYRE 2025-03-26 10:01:319.37 9.29 -2.39%
GYRE 2025-03-26 11:01:069.41 9.32 -1.09%
GYRE 2025-03-26 12:01:349.20 9.11 -3.69%
GYRE 2025-03-26 13:01:038.93 8.90 -6.19%
GYRE 2025-03-26 14:01:328.83 8.77 -7.82%
GYRE 2025-03-26 15:01:068.76 8.73 -8.03%
GYRE 2025-03-26 16:01:329.80 8.67 -7.60%
GYRE 2025-03-26 17:01:209.80 8.62 -7.38%
GYRE 2025-03-26 18:01:269.80 8.51 -7.38%
GYRE 2025-03-26 19:01:019.80 8.58 -7.38%
GYRE 2025-03-26 20:01:230.00 0.00 -7.38%
2025-03-27

GYRE 2025-03-27 04:01:3114.98 0.00 -7.38%
GYRE 2025-03-27 05:01:0414.06 8.78 -0.11%
GYRE 2025-03-27 07:01:0311.39 8.78 -0.11%
GYRE 2025-03-27 09:01:0411.39 8.80 -0.11%
GYRE 2025-03-27 10:01:309.21 9.01 2.42%
GYRE 2025-03-27 11:01:079.08 8.97 2.32%
GYRE 2025-03-27 12:01:339.07 8.99 2.21%
GYRE 2025-03-27 13:01:089.10 9.00 2.53%
GYRE 2025-03-27 14:01:349.17 9.08 3.27%
GYRE 2025-03-27 15:01:029.12 9.05 2.85%
GYRE 2025-03-27 16:01:3114.73 8.91 3.16%
GYRE 2025-03-27 17:00:5910.03 8.91 3.41%
GYRE 2025-03-27 18:01:2410.03 8.80 3.41%
GYRE 2025-03-27 20:01:170.00 0.00 3.41%
2025-03-28

GYRE 2025-03-28 04:01:3212.00 8.61 3.41%
GYRE 2025-03-28 05:00:5512.00 8.61 -2.16%
GYRE 2025-03-28 06:01:3212.00 8.75 -4.44%
GYRE 2025-03-28 07:01:0011.39 8.88 -1.71%
GYRE 2025-03-28 09:01:0011.39 8.95 -1.71%
GYRE 2025-03-28 10:01:349.17 9.03 -0.68%
GYRE 2025-03-28 11:01:068.96 8.88 -2.28%
GYRE 2025-03-28 12:01:318.89 8.85 -2.50%
GYRE 2025-03-28 13:01:048.97 8.91 -1.59%
GYRE 2025-03-28 14:01:309.02 8.96 -1.48%
GYRE 2025-03-28 15:01:039.03 8.98 -0.91%
GYRE 2025-03-28 16:01:2812.00 8.75 0.23%
GYRE 2025-03-28 17:01:029.00 8.93 0.22%
GYRE 2025-03-28 18:01:289.00 8.75 0.22%
GYRE 2025-03-28 20:01:300.00 0.00 -0.99%
2025-03-31

GYRE 2025-03-31 04:01:3414.98 8.96 -0.99%
GYRE 2025-03-31 05:00:5913.13 8.96 -1.65%
GYRE 2025-03-31 06:01:3511.16 8.96 -1.65%
GYRE 2025-03-31 08:01:289.15 8.75 -1.65%
GYRE 2025-03-31 10:01:339.00 8.95 -1.76%
GYRE 2025-03-31 11:01:038.86 8.84 -2.97%
GYRE 2025-03-31 12:01:298.79 8.76 -3.85%
GYRE 2025-03-31 13:01:018.15 8.01 -11.77%
GYRE 2025-03-31 14:01:297.35 7.30 -19.80%
GYRE 2025-03-31 15:01:027.53 7.40 -18.15%
GYRE 2025-03-31 16:01:288.88 6.90 -15.29%
GYRE 2025-03-31 17:01:238.00 7.72 -14.38%
GYRE 2025-03-31 19:01:038.00 7.80 -14.38%
GYRE 2025-03-31 20:01:310.00 0.00 -14.38%
2025-04-01

GYRE 2025-04-01 04:01:3012.00 7.41 -14.38%
GYRE 2025-04-01 07:01:008.97 7.41 -14.38%
GYRE 2025-04-01 08:01:348.97 7.41 2.52%
GYRE 2025-04-01 10:01:337.43 7.35 -3.84%
GYRE 2025-04-01 11:01:027.38 7.36 -3.95%
GYRE 2025-04-01 12:01:347.32 7.30 -4.72%
GYRE 2025-04-01 13:01:037.02 7.01 -7.68%
GYRE 2025-04-01 14:01:316.85 6.84 -9.55%
GYRE 2025-04-01 15:01:046.46 6.37 -14.82%
GYRE 2025-04-01 16:01:307.70 6.37 -14.38%
GYRE 2025-04-01 17:01:027.70 6.00 -16.97%
GYRE 2025-04-01 19:01:027.70 6.31 -16.97%
GYRE 2025-04-01 20:01:240.00 0.00 -18.13%
2025-04-02

GYRE 2025-04-02 05:00:5510.25 5.75 -18.13%
GYRE 2025-04-02 07:01:008.38 5.75 -18.13%
GYRE 2025-04-02 08:01:338.38 5.78 -18.13%
GYRE 2025-04-02 10:01:327.11 7.03 8.03%
GYRE 2025-04-02 11:00:567.45 7.34 12.82%
GYRE 2025-04-02 12:01:327.65 7.50 14.90%
GYRE 2025-04-02 13:01:017.35 7.26 11.53%
GYRE 2025-04-02 14:01:336.86 6.84 5.96%
GYRE 2025-04-02 15:01:036.92 6.87 6.61%
GYRE 2025-04-02 16:01:357.75 7.03 8.81%
GYRE 2025-04-02 17:01:007.75 7.03 10.61%
GYRE 2025-04-02 18:01:277.75 6.25 10.61%
GYRE 2025-04-02 20:01:310.00 0.00 10.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.