investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2025-05-06

GYRE 2025-05-06 03:01:050.00 0.00 -4.86%
GYRE 2025-05-06 05:01:0214.09 8.10 -4.86%
GYRE 2025-05-06 07:01:0310.32 8.10 -4.86%
GYRE 2025-05-06 08:01:3310.32 8.81 -4.86%
GYRE 2025-05-06 10:01:468.74 8.53 -3.13%
GYRE 2025-05-06 11:01:038.55 8.51 -2.92%
GYRE 2025-05-06 12:01:378.59 8.51 -2.92%
GYRE 2025-05-06 13:01:028.65 8.51 -2.38%
GYRE 2025-05-06 14:01:378.61 8.51 -3.02%
GYRE 2025-05-06 15:01:028.69 8.59 -2.27%
GYRE 2025-05-06 16:01:329.98 8.40 -1.08%
GYRE 2025-05-06 17:01:019.98 8.40 -1.14%
GYRE 2025-05-06 19:00:559.93 8.40 -1.14%
GYRE 2025-05-06 20:01:190.00 0.00 -1.14%
2025-05-07

GYRE 2025-05-07 05:01:0713.31 7.79 12.15%
GYRE 2025-05-07 07:01:068.99 8.13 12.15%
GYRE 2025-05-07 09:01:078.99 7.69 12.15%
GYRE 2025-05-07 10:01:228.98 8.88 2.95%
GYRE 2025-05-07 11:01:028.98 8.90 2.50%
GYRE 2025-05-07 12:01:189.06 8.85 1.93%
GYRE 2025-05-07 13:01:039.03 8.91 2.27%
GYRE 2025-05-07 14:01:139.05 8.80 1.93%
GYRE 2025-05-07 15:01:068.84 8.75 1.25%
GYRE 2025-05-07 16:01:199.40 8.67 1.59%
GYRE 2025-05-07 17:01:009.40 8.67 0.34%
GYRE 2025-05-07 20:01:160.00 0.00 0.34%
2025-05-08

GYRE 2025-05-08 05:01:0414.15 7.87 0.34%
GYRE 2025-05-08 07:01:0410.80 7.87 0.34%
GYRE 2025-05-08 10:01:368.89 8.58 -2.84%
GYRE 2025-05-08 11:01:118.82 8.69 -1.59%
GYRE 2025-05-08 12:01:159.08 8.93 1.59%
GYRE 2025-05-08 13:01:329.26 9.21 4.54%
GYRE 2025-05-08 14:01:309.34 9.26 5.22%
GYRE 2025-05-08 15:01:059.43 9.35 6.24%
GYRE 2025-05-08 16:01:259.60 8.88 7.26%
GYRE 2025-05-08 17:00:559.99 8.88 7.23%
GYRE 2025-05-08 20:01:130.00 0.00 7.23%
2025-05-09

GYRE 2025-05-09 05:01:0015.16 3.84 7.23%
GYRE 2025-05-09 06:01:1715.16 7.88 -1.81%
GYRE 2025-05-09 07:01:0010.11 3.73 -1.81%
GYRE 2025-05-09 08:01:138.94 3.60 -1.81%
GYRE 2025-05-09 09:01:0510.63 8.08 -6.10%
GYRE 2025-05-09 10:01:229.49 9.01 -3.73%
GYRE 2025-05-09 11:01:069.22 9.02 -4.52%
GYRE 2025-05-09 12:01:169.48 9.34 -1.58%
GYRE 2025-05-09 13:01:009.60 9.43 -0.56%
GYRE 2025-05-09 14:01:199.89 9.80 4.52%
GYRE 2025-05-09 15:01:009.84 9.75 3.62%
GYRE 2025-05-09 16:01:2610.00 9.40 0.56%
GYRE 2025-05-09 20:01:110.00 0.00 0.56%
2025-05-12

GYRE 2025-05-12 05:04:5310.52 3.82 0.56%
GYRE 2025-05-12 07:03:4610.52 8.22 0.56%
GYRE 2025-05-12 10:05:0610.10 9.85 4.52%
GYRE 2025-05-12 11:03:5210.03 9.98 5.31%
GYRE 2025-05-12 12:04:5810.25 10.17 7.34%
GYRE 2025-05-12 13:03:4810.73 10.55 12.99%
GYRE 2025-05-12 14:05:0810.91 10.75 14.35%
GYRE 2025-05-12 15:03:5110.90 10.82 15.25%
GYRE 2025-05-12 16:05:0211.18 9.47 14.80%
GYRE 2025-05-12 17:03:3411.18 8.50 13.75%
GYRE 2025-05-12 20:04:540.00 0.00 13.75%
2025-05-13

GYRE 2025-05-13 05:03:3217.32 8.35 13.75%
GYRE 2025-05-13 07:03:3214.66 7.78 13.75%
GYRE 2025-05-13 08:05:1014.66 7.78 4.20%
GYRE 2025-05-13 09:03:3214.54 7.82 4.20%
GYRE 2025-05-13 10:05:3011.47 11.20 6.72%
GYRE 2025-05-13 11:03:3411.42 11.29 6.19%
GYRE 2025-05-13 12:05:2411.69 11.52 9.02%
GYRE 2025-05-13 13:03:2911.32 11.22 5.25%
GYRE 2025-05-13 14:05:1611.40 11.30 5.56%
GYRE 2025-05-13 15:03:3311.36 11.27 5.46%
GYRE 2025-05-13 16:05:1211.51 8.50 7.03%
GYRE 2025-05-13 17:03:2311.51 9.60 6.19%
GYRE 2025-05-13 19:03:2811.51 8.50 6.19%
GYRE 2025-05-13 20:05:090.00 0.00 6.19%
2025-05-14

GYRE 2025-05-14 06:12:5518.39 10.06 -3.69%
GYRE 2025-05-14 07:02:2514.59 10.06 -3.69%
GYRE 2025-05-14 10:05:1711.22 11.06 -3.97%
GYRE 2025-05-14 11:03:3110.60 10.54 -8.77%
GYRE 2025-05-14 12:05:0910.53 10.48 -9.14%
GYRE 2025-05-14 13:03:2910.56 10.51 -8.96%
GYRE 2025-05-14 14:05:0810.67 10.56 -8.40%
GYRE 2025-05-14 15:03:2610.56 10.52 -9.05%
GYRE 2025-05-14 16:05:0011.00 10.30 -10.16%
GYRE 2025-05-14 17:03:1911.00 10.30 -9.57%
GYRE 2025-05-14 20:05:140.00 0.00 -9.57%
2025-05-15

GYRE 2025-05-15 05:03:3316.62 7.31 -9.57%
GYRE 2025-05-15 07:03:3114.59 7.78 -9.57%
GYRE 2025-05-15 09:03:2614.59 9.90 -9.57%
GYRE 2025-05-15 10:05:1010.69 10.55 -9.57%
GYRE 2025-05-15 11:03:2510.58 10.50 -9.57%
GYRE 2025-05-15 12:05:0510.88 10.81 -9.57%
GYRE 2025-05-15 13:03:2310.85 10.73 -9.57%
GYRE 2025-05-15 14:05:1510.81 10.63 -9.57%
GYRE 2025-05-15 15:03:2910.75 10.65 -9.57%
GYRE 2025-05-15 16:05:1212.50 8.88 -9.57%
GYRE 2025-05-15 17:03:1812.50 9.06 -10.59%
GYRE 2025-05-15 19:03:3412.50 9.06 0.00%
GYRE 2025-05-15 20:04:550.00 0.00 0.00%
GYRE 2025-05-15 22:14:470.00 0.00 -10.59%
2025-05-16

GYRE 2025-05-16 05:03:3317.50 7.31 -10.59%
GYRE 2025-05-16 06:05:0517.50 10.99 -10.59%
GYRE 2025-05-16 07:03:2414.59 10.99 -10.59%
GYRE 2025-05-16 10:05:2011.47 11.19 3.27%
GYRE 2025-05-16 11:03:2311.32 11.20 3.75%
GYRE 2025-05-16 12:05:0211.34 11.28 3.85%
GYRE 2025-05-16 13:03:2911.59 11.23 4.52%
GYRE 2025-05-16 14:05:0311.41 11.30 3.56%
GYRE 2025-05-16 15:03:2211.56 11.40 5.39%
GYRE 2025-05-16 16:05:0411.68 0.00 4.04%
GYRE 2025-05-16 17:03:2211.68 10.26 3.84%
GYRE 2025-05-16 20:04:560.00 0.00 3.84%
2025-05-19

GYRE 2025-05-19 05:03:2417.35 7.31 3.84%
GYRE 2025-05-19 07:03:2814.59 7.31 3.84%
GYRE 2025-05-19 08:05:0314.59 10.56 3.84%
GYRE 2025-05-19 10:05:0911.11 11.02 -2.47%
GYRE 2025-05-19 11:03:2511.16 11.11 -1.83%
GYRE 2025-05-19 12:13:2011.11 11.05 -2.29%
GYRE 2025-05-19 13:03:2711.20 11.09 -1.46%
GYRE 2025-05-19 14:05:0411.12 11.05 -2.47%
GYRE 2025-05-19 15:03:3211.19 11.12 -2.01%
GYRE 2025-05-19 16:05:0612.34 10.56 -2.19%
GYRE 2025-05-19 17:03:2312.34 10.56 -2.11%
GYRE 2025-05-19 20:04:580.00 0.00 -2.11%
2025-05-20

GYRE 2025-05-20 05:03:2917.35 7.31 -2.11%
GYRE 2025-05-20 06:05:0017.35 11.02 -2.11%
GYRE 2025-05-20 07:03:2714.59 11.02 -2.11%
GYRE 2025-05-20 09:03:2017.21 11.02 -2.11%
GYRE 2025-05-20 10:05:0811.23 11.00 0.18%
GYRE 2025-05-20 11:03:2211.27 11.11 0.44%
GYRE 2025-05-20 12:05:0411.29 11.10 0.35%
GYRE 2025-05-20 13:03:2311.46 11.34 2.38%
GYRE 2025-05-20 14:05:0611.50 11.27 2.56%
GYRE 2025-05-20 15:03:2711.43 11.28 3.17%
GYRE 2025-05-20 16:05:0011.66 10.90 2.64%
GYRE 2025-05-20 17:03:2311.66 10.90 2.70%
GYRE 2025-05-20 20:05:000.00 0.00 2.70%
2025-05-21

GYRE 2025-05-21 05:03:3317.35 4.55 2.70%
GYRE 2025-05-21 06:05:0217.35 10.21 2.70%
GYRE 2025-05-21 07:03:2214.59 10.21 2.70%
GYRE 2025-05-21 09:03:2711.66 10.21 2.70%
GYRE 2025-05-21 10:05:1511.20 11.02 -2.70%
GYRE 2025-05-21 11:03:2911.35 11.27 -1.08%
GYRE 2025-05-21 12:05:2011.23 11.09 -2.88%
GYRE 2025-05-21 13:03:3311.22 11.03 -2.97%
GYRE 2025-05-21 14:05:1610.57 10.51 -8.01%
GYRE 2025-05-21 15:03:2610.53 10.37 -8.46%
GYRE 2025-05-21 16:05:1211.66 10.21 -9.18%
GYRE 2025-05-21 17:03:1611.66 10.21 -8.95%
GYRE 2025-05-21 20:05:030.00 0.00 -8.95%
2025-05-22

GYRE 2025-05-22 05:03:3316.59 9.48 -8.95%
GYRE 2025-05-22 06:05:1016.59 10.21 -8.95%
GYRE 2025-05-22 07:03:3214.59 10.21 -8.95%
GYRE 2025-05-22 10:05:1711.23 10.90 5.70%
GYRE 2025-05-22 11:03:2911.07 10.86 5.26%
GYRE 2025-05-22 12:05:0711.02 10.90 5.26%
GYRE 2025-05-22 13:03:2911.03 10.99 5.61%
GYRE 2025-05-22 14:05:1111.10 11.01 6.14%
GYRE 2025-05-22 15:03:2911.29 11.20 7.89%
GYRE 2025-05-22 16:05:0312.04 10.51 5.35%
GYRE 2025-05-22 17:03:189.50 9.33 -8.39%
GYRE 2025-05-22 18:05:009.50 8.65 -8.39%
GYRE 2025-05-22 19:03:209.50 9.02 -8.29%
GYRE 2025-05-22 20:05:040.00 0.00 -8.39%
2025-05-23

GYRE 2025-05-23 05:03:3310.23 9.72 -9.45%
GYRE 2025-05-23 06:05:099.60 8.24 -15.62%
GYRE 2025-05-23 07:03:329.75 9.02 -14.46%
GYRE 2025-05-23 08:05:159.64 9.02 -15.14%
GYRE 2025-05-23 09:03:358.84 8.69 -23.24%
GYRE 2025-05-23 10:05:1110.47 10.32 -9.06%
GYRE 2025-05-23 11:03:289.64 9.60 -15.24%
GYRE 2025-05-23 12:05:099.17 9.08 -20.64%
GYRE 2025-05-23 13:03:298.95 8.93 -21.41%
GYRE 2025-05-23 14:05:068.84 8.76 -23.63%
GYRE 2025-05-23 15:03:248.78 8.75 -23.63%
GYRE 2025-05-23 16:05:079.30 8.30 -24.40%
GYRE 2025-05-23 17:03:299.30 8.30 -22.57%
GYRE 2025-05-23 19:03:209.30 8.30 -19.63%
GYRE 2025-05-23 20:04:550.00 0.00 -19.63%
2025-05-27

GYRE 2025-05-27 04:05:110.00 8.10 -19.63%
GYRE 2025-05-27 05:03:3210.16 9.60 10.88%
GYRE 2025-05-27 06:05:1210.16 9.60 11.15%
GYRE 2025-05-27 07:03:279.99 9.60 10.88%
GYRE 2025-05-27 08:05:069.94 9.60 8.65%
GYRE 2025-05-27 09:03:279.99 9.64 10.08%
GYRE 2025-05-27 10:05:1110.95 10.90 19.98%
GYRE 2025-05-27 11:03:3810.34 10.30 14.63%
GYRE 2025-05-27 12:05:1910.15 9.97 12.67%
GYRE 2025-05-27 13:03:3610.40 10.36 15.25%
GYRE 2025-05-27 14:05:1310.02 10.01 11.86%
GYRE 2025-05-27 15:03:3410.04 10.00 11.95%
GYRE 2025-05-27 16:05:1210.00 9.85 11.42%
GYRE 2025-05-27 17:03:2910.25 9.85 14.40%
GYRE 2025-05-27 18:05:0010.78 9.85 17.28%
GYRE 2025-05-27 19:03:3110.20 9.85 17.28%
GYRE 2025-05-27 20:05:040.00 0.00 17.28%
2025-05-28

GYRE 2025-05-28 05:03:3010.71 9.51 6.11%
GYRE 2025-05-28 06:05:1310.59 10.00 4.84%
GYRE 2025-05-28 07:03:3410.71 10.00 4.84%
GYRE 2025-05-28 09:03:3710.40 10.09 -0.92%
GYRE 2025-05-28 10:05:1710.24 10.18 0.58%
GYRE 2025-05-28 11:03:2610.08 10.01 -1.27%
GYRE 2025-05-28 12:05:099.80 9.77 -4.38%
GYRE 2025-05-28 13:03:279.48 9.43 -8.06%
GYRE 2025-05-28 14:05:069.47 9.41 -8.53%
GYRE 2025-05-28 15:03:259.33 9.32 -9.68%
GYRE 2025-05-28 16:05:1010.50 9.31 -8.53%
GYRE 2025-05-28 17:03:1310.50 9.10 -7.27%
GYRE 2025-05-28 20:04:460.00 0.00 -7.27%
2025-05-29

GYRE 2025-05-29 05:03:2510.85 8.51 -7.27%
GYRE 2025-05-29 06:05:0511.47 8.51 -7.27%
GYRE 2025-05-29 08:05:0810.96 8.51 -7.27%
GYRE 2025-05-29 09:03:2510.96 8.60 -7.27%
GYRE 2025-05-29 10:05:099.78 9.69 3.14%
GYRE 2025-05-29 11:03:259.78 9.69 2.65%
GYRE 2025-05-29 12:05:089.79 9.68 2.46%
GYRE 2025-05-29 13:03:239.56 9.51 1.08%
GYRE 2025-05-29 14:05:029.52 9.49 0.79%
GYRE 2025-05-29 15:03:239.62 9.59 1.67%
GYRE 2025-05-29 16:05:049.90 9.01 0.39%
GYRE 2025-05-29 17:03:189.90 9.01 0.42%
GYRE 2025-05-29 20:04:530.00 0.00 0.42%
2025-05-30

GYRE 2025-05-30 05:03:2210.85 8.66 0.42%
GYRE 2025-05-30 06:05:0110.85 9.30 0.42%
GYRE 2025-05-30 08:05:0310.69 9.30 0.42%
GYRE 2025-05-30 09:03:2510.46 9.30 0.42%
GYRE 2025-05-30 10:05:049.27 9.21 -2.54%
GYRE 2025-05-30 11:03:249.47 9.35 -0.74%
GYRE 2025-05-30 12:05:009.39 9.32 -1.38%
GYRE 2025-05-30 13:03:229.14 9.10 -3.50%
GYRE 2025-05-30 14:05:009.09 9.05 -4.34%
GYRE 2025-05-30 15:03:179.12 9.10 -3.81%
GYRE 2025-05-30 16:04:549.70 9.01 -4.13%
GYRE 2025-05-30 17:03:169.07 9.01 -4.12%
GYRE 2025-05-30 19:03:289.70 9.00 -4.12%
GYRE 2025-05-30 20:04:530.00 0.00 -4.12%
2025-06-02

GYRE 2025-06-02 04:15:1910.96 8.26 -4.12%
GYRE 2025-06-02 07:03:2410.84 8.26 -4.12%
GYRE 2025-06-02 08:05:0610.96 8.26 -4.12%
GYRE 2025-06-02 09:03:2210.63 8.26 -4.12%
GYRE 2025-06-02 10:05:068.39 8.35 -7.19%
GYRE 2025-06-02 11:03:298.12 8.08 -10.36%
GYRE 2025-06-02 12:05:018.30 8.22 -8.46%
GYRE 2025-06-02 13:03:268.17 8.15 -9.62%
GYRE 2025-06-02 14:05:338.05 8.01 -11.21%
GYRE 2025-06-02 15:03:257.79 7.76 -13.64%
GYRE 2025-06-02 16:05:068.80 7.51 -14.69%
GYRE 2025-06-02 17:03:218.62 7.51 -15.33%
GYRE 2025-06-02 20:04:590.00 0.00 -15.33%
2025-06-03

GYRE 2025-06-03 05:03:2710.85 6.97 -15.33%
GYRE 2025-06-03 06:05:057.71 7.70 -15.33%
GYRE 2025-06-03 07:03:219.76 7.70 0.44%
GYRE 2025-06-03 08:05:058.59 7.79 0.44%
GYRE 2025-06-03 09:03:278.86 7.70 4.19%
GYRE 2025-06-03 10:05:068.40 8.32 7.28%
GYRE 2025-06-03 11:03:218.39 8.32 7.50%
GYRE 2025-06-03 12:05:048.27 8.21 6.28%
GYRE 2025-06-03 13:03:268.08 8.05 4.30%
GYRE 2025-06-03 14:05:018.11 8.07 4.52%
GYRE 2025-06-03 15:03:218.11 8.07 4.41%
GYRE 2025-06-03 16:04:578.45 8.16 6.06%
GYRE 2025-06-03 17:03:218.45 8.16 7.16%
GYRE 2025-06-03 20:05:010.00 0.00 7.16%
2025-06-04

GYRE 2025-06-04 05:03:2412.26 7.30 7.16%
GYRE 2025-06-04 06:05:039.75 8.01 7.16%
GYRE 2025-06-04 08:05:049.97 8.01 7.16%
GYRE 2025-06-04 09:03:279.22 8.01 7.16%
GYRE 2025-06-04 10:05:008.30 8.26 0.65%
GYRE 2025-06-04 11:03:218.39 8.33 2.21%
GYRE 2025-06-04 12:04:598.47 8.39 2.47%
GYRE 2025-06-04 13:03:248.47 8.40 2.86%
GYRE 2025-06-04 14:04:598.47 8.44 3.26%
GYRE 2025-06-04 15:03:218.44 8.42 2.86%
GYRE 2025-06-04 16:05:0010.66 8.30 4.69%
GYRE 2025-06-04 17:03:179.35 8.30 4.38%
GYRE 2025-06-04 19:03:218.61 8.30 4.38%
GYRE 2025-06-04 20:05:080.00 0.00 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.