investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2026-03-16

GYRE 2026-03-16 00:15:230.00 0.00 -3.07%
GYRE 2026-03-16 04:05:469.76 7.28 -3.07%
GYRE 2026-03-16 06:05:347.80 7.35 -3.07%
GYRE 2026-03-16 08:05:327.80 7.55 -3.07%
GYRE 2026-03-16 09:03:567.80 7.35 2.43%
GYRE 2026-03-16 10:05:427.41 7.36 -2.30%
GYRE 2026-03-16 11:03:537.54 7.48 -0.64%
GYRE 2026-03-16 12:05:507.62 7.51 0.51%
GYRE 2026-03-16 13:04:107.63 7.59 0.77%
GYRE 2026-03-16 14:05:537.65 7.59 0.90%
GYRE 2026-03-16 15:04:417.52 7.48 -0.64%
GYRE 2026-03-16 16:05:538.10 7.13 -0.66%
GYRE 2026-03-16 20:05:380.00 0.00 -0.66%
2026-03-17

GYRE 2026-03-17 04:05:498.68 6.51 -0.66%
GYRE 2026-03-17 07:03:588.09 6.86 -0.66%
GYRE 2026-03-17 08:05:458.09 7.66 -0.66%
GYRE 2026-03-17 09:04:117.99 7.66 -0.66%
GYRE 2026-03-17 10:05:587.90 7.82 4.76%
GYRE 2026-03-17 11:03:547.81 7.78 3.97%
GYRE 2026-03-17 12:05:517.86 7.81 4.76%
GYRE 2026-03-17 13:04:037.84 7.75 3.44%
GYRE 2026-03-17 14:05:467.83 7.78 3.70%
GYRE 2026-03-17 15:04:107.70 7.68 2.38%
GYRE 2026-03-17 16:05:358.10 0.64 2.13%
GYRE 2026-03-17 17:07:518.10 6.86 2.13%
GYRE 2026-03-17 20:05:340.00 0.00 2.13%
2026-03-18

GYRE 2026-03-18 04:05:598.00 6.51 2.13%
GYRE 2026-03-18 05:04:148.00 6.96 2.13%
GYRE 2026-03-18 07:04:168.00 6.51 2.13%
GYRE 2026-03-18 09:04:118.00 5.40 -1.07%
GYRE 2026-03-18 10:06:007.42 7.40 -3.07%
GYRE 2026-03-18 11:05:587.27 7.25 -5.20%
GYRE 2026-03-18 12:06:067.04 7.03 -8.13%
GYRE 2026-03-18 13:05:297.08 7.06 -7.73%
GYRE 2026-03-18 14:05:497.11 7.10 -7.20%
GYRE 2026-03-18 15:04:257.04 7.01 -8.13%
GYRE 2026-03-18 16:05:497.35 6.70 -8.37%
GYRE 2026-03-18 17:05:517.35 6.70 -6.54%
GYRE 2026-03-18 20:05:390.00 0.00 -6.54%
2026-03-19

GYRE 2026-03-19 04:06:117.70 6.41 -6.54%
GYRE 2026-03-19 06:05:567.70 6.95 -6.54%
GYRE 2026-03-19 08:06:187.13 6.95 -6.54%
GYRE 2026-03-19 09:04:157.13 6.95 0.39%
GYRE 2026-03-19 10:05:556.91 6.87 -1.83%
GYRE 2026-03-19 11:04:436.95 6.90 -1.18%
GYRE 2026-03-19 12:05:466.77 6.75 -3.27%
GYRE 2026-03-19 13:04:126.81 6.76 -3.01%
GYRE 2026-03-19 14:05:486.89 6.85 -1.70%
GYRE 2026-03-19 15:04:206.91 6.85 -1.44%
GYRE 2026-03-19 16:05:387.13 6.75 -2.85%
GYRE 2026-03-19 19:04:217.13 6.70 -2.85%
GYRE 2026-03-19 20:05:500.00 0.00 -2.85%
2026-03-20

GYRE 2026-03-20 04:05:508.64 6.15 -2.85%
GYRE 2026-03-20 06:06:067.05 6.20 2.28%
GYRE 2026-03-20 08:05:487.73 6.15 1.57%
GYRE 2026-03-20 09:04:097.59 6.24 1.57%
GYRE 2026-03-20 10:05:476.84 6.80 0.29%
GYRE 2026-03-20 11:04:076.82 6.77 -0.14%
GYRE 2026-03-20 12:05:516.85 6.78 0.29%
GYRE 2026-03-20 13:04:076.79 6.76 -0.29%
GYRE 2026-03-20 14:05:576.74 6.71 -0.86%
GYRE 2026-03-20 15:04:186.72 6.65 -1.71%
GYRE 2026-03-20 16:05:547.07 6.50 -1.18%
GYRE 2026-03-20 17:04:127.69 6.50 -1.18%
GYRE 2026-03-20 20:05:540.00 0.00 -1.18%
2026-03-23

GYRE 2026-03-23 04:05:557.94 6.68 -1.18%
GYRE 2026-03-23 05:04:057.94 6.50 -1.18%
GYRE 2026-03-23 06:06:136.88 6.02 -1.18%
GYRE 2026-03-23 07:03:597.94 6.70 -1.18%
GYRE 2026-03-23 09:04:077.51 6.70 -1.18%
GYRE 2026-03-23 10:05:587.14 7.09 6.03%
GYRE 2026-03-23 11:04:107.23 7.17 7.35%
GYRE 2026-03-23 12:06:087.16 7.13 6.47%
GYRE 2026-03-23 13:04:027.18 7.14 6.47%
GYRE 2026-03-23 14:05:577.14 7.09 6.03%
GYRE 2026-03-23 15:04:097.13 7.11 6.03%
GYRE 2026-03-23 16:06:167.38 6.60 4.91%
GYRE 2026-03-23 17:04:187.98 6.60 4.91%
GYRE 2026-03-23 20:07:000.00 0.00 4.91%
2026-03-24

GYRE 2026-03-24 04:06:417.84 6.55 4.91%
GYRE 2026-03-24 08:05:577.90 6.60 4.91%
GYRE 2026-03-24 09:04:037.90 7.00 4.91%
GYRE 2026-03-24 10:06:037.04 7.01 -0.15%
GYRE 2026-03-24 11:04:007.06 7.00 0.00%
GYRE 2026-03-24 12:05:507.00 6.97 -0.60%
GYRE 2026-03-24 13:04:276.93 6.91 -1.79%
GYRE 2026-03-24 14:06:037.01 6.91 -1.19%
GYRE 2026-03-24 15:04:016.99 6.97 -0.74%
GYRE 2026-03-24 16:05:5012.80 6.86 -1.28%
GYRE 2026-03-24 17:03:498.57 6.86 -1.28%
GYRE 2026-03-24 19:04:308.57 6.50 -1.28%
GYRE 2026-03-24 20:05:580.00 0.00 -1.28%
2026-03-25

GYRE 2026-03-25 04:06:187.93 6.46 -1.28%
GYRE 2026-03-25 05:04:097.93 6.70 -1.28%
GYRE 2026-03-25 06:06:097.93 6.95 -1.28%
GYRE 2026-03-25 08:05:477.93 6.91 1.85%
GYRE 2026-03-25 10:06:287.31 7.25 4.83%
GYRE 2026-03-25 11:04:247.30 7.25 4.83%
GYRE 2026-03-25 12:05:497.24 7.21 4.26%
GYRE 2026-03-25 13:04:047.30 7.26 4.97%
GYRE 2026-03-25 14:06:047.28 7.23 4.55%
GYRE 2026-03-25 15:04:117.14 7.12 2.70%
GYRE 2026-03-25 16:06:017.42 6.87 3.46%
GYRE 2026-03-25 19:04:288.56 6.87 3.46%
GYRE 2026-03-25 20:06:070.00 0.00 3.46%
2026-03-26

GYRE 2026-03-26 04:05:558.39 5.95 3.46%
GYRE 2026-03-26 06:06:118.39 6.10 3.46%
GYRE 2026-03-26 07:04:178.39 6.30 3.46%
GYRE 2026-03-26 08:05:538.39 6.80 3.46%
GYRE 2026-03-26 09:07:007.49 7.00 3.46%
GYRE 2026-03-26 10:06:017.22 7.17 0.43%
GYRE 2026-03-26 11:04:517.17 7.10 -0.43%
GYRE 2026-03-26 12:06:387.12 7.07 -1.01%
GYRE 2026-03-26 13:05:157.12 7.09 -0.86%
GYRE 2026-03-26 14:06:577.17 7.11 -0.43%
GYRE 2026-03-26 15:04:467.12 7.08 -1.01%
GYRE 2026-03-26 16:06:517.30 6.91 -1.81%
GYRE 2026-03-26 17:04:388.18 6.91 -1.81%
GYRE 2026-03-26 19:04:388.18 6.81 -1.81%
GYRE 2026-03-26 20:06:030.00 0.00 -1.81%
2026-03-27

GYRE 2026-03-27 04:06:128.39 6.50 -1.81%
GYRE 2026-03-27 06:06:508.39 6.58 -1.81%
GYRE 2026-03-27 07:05:108.30 6.58 -1.81%
GYRE 2026-03-27 08:06:118.39 6.50 -1.81%
GYRE 2026-03-27 09:04:069.75 7.20 -1.81%
GYRE 2026-03-27 10:06:386.93 6.89 -1.67%
GYRE 2026-03-27 11:04:336.93 6.91 -1.53%
GYRE 2026-03-27 12:06:576.93 6.92 -1.53%
GYRE 2026-03-27 13:05:046.93 6.90 -1.53%
GYRE 2026-03-27 14:06:116.89 6.86 -2.23%
GYRE 2026-03-27 15:04:366.83 6.82 -2.92%
GYRE 2026-03-27 16:06:137.30 6.70 -3.55%
GYRE 2026-03-27 17:04:478.57 6.70 -3.55%
GYRE 2026-03-27 20:05:380.00 0.00 -3.55%
2026-03-30

GYRE 2026-03-30 04:06:068.39 6.65 -3.55%
GYRE 2026-03-30 06:05:518.39 6.95 -3.55%
GYRE 2026-03-30 09:04:458.94 6.95 -3.55%
GYRE 2026-03-30 10:05:566.80 6.77 0.14%
GYRE 2026-03-30 11:04:016.85 6.82 0.71%
GYRE 2026-03-30 12:05:556.89 6.85 1.14%
GYRE 2026-03-30 13:03:586.89 6.87 1.42%
GYRE 2026-03-30 14:05:516.88 6.85 1.14%
GYRE 2026-03-30 15:04:036.81 6.79 0.14%
GYRE 2026-03-30 16:05:518.54 6.73 0.88%
GYRE 2026-03-30 19:04:058.54 6.51 0.88%
GYRE 2026-03-30 20:06:020.00 0.00 0.88%
2026-03-31

GYRE 2026-03-31 04:06:498.39 6.22 0.88%
GYRE 2026-03-31 05:04:578.39 6.84 0.88%
GYRE 2026-03-31 06:05:577.00 6.22 0.88%
GYRE 2026-03-31 08:05:548.39 6.22 0.88%
GYRE 2026-03-31 09:04:048.50 6.75 0.88%
GYRE 2026-03-31 10:05:517.14 6.99 2.95%
GYRE 2026-03-31 11:04:096.96 6.93 1.33%
GYRE 2026-03-31 12:06:086.96 6.93 1.62%
GYRE 2026-03-31 13:04:096.98 6.93 1.92%
GYRE 2026-03-31 14:06:046.95 6.93 1.62%
GYRE 2026-03-31 15:04:456.96 6.94 1.62%
GYRE 2026-03-31 16:06:087.67 6.87 1.90%
GYRE 2026-03-31 17:04:157.67 6.76 1.90%
GYRE 2026-03-31 19:04:127.67 6.65 1.90%
GYRE 2026-03-31 20:06:170.00 0.00 1.90%
2026-04-01

GYRE 2026-04-01 04:06:138.39 6.51 1.90%
GYRE 2026-04-01 07:04:268.39 6.95 1.90%
GYRE 2026-04-01 09:04:489.89 6.95 1.90%
GYRE 2026-04-01 10:06:497.21 7.15 3.07%
GYRE 2026-04-01 11:04:157.22 7.18 3.65%
GYRE 2026-04-01 12:06:377.24 7.19 3.51%
GYRE 2026-04-01 13:03:597.23 7.18 3.65%
GYRE 2026-04-01 14:05:517.21 7.19 3.51%
GYRE 2026-04-01 15:04:067.22 7.20 3.65%
GYRE 2026-04-01 16:05:577.42 6.70 3.87%
GYRE 2026-04-01 19:03:568.33 6.70 3.87%
GYRE 2026-04-01 20:06:050.00 0.00 5.74%
2026-04-02

GYRE 2026-04-02 04:05:528.00 6.65 5.74%
GYRE 2026-04-02 09:03:507.23 6.68 5.74%
GYRE 2026-04-02 10:05:467.05 7.00 -2.87%
GYRE 2026-04-02 11:03:437.10 7.05 -2.58%
GYRE 2026-04-02 12:05:406.95 6.92 -4.30%
GYRE 2026-04-02 13:03:487.06 7.00 -3.30%
GYRE 2026-04-02 14:05:367.06 7.01 -2.87%
GYRE 2026-04-02 15:03:527.15 7.11 -1.43%
GYRE 2026-04-02 16:05:328.57 6.72 -1.52%
GYRE 2026-04-02 19:03:558.57 6.75 -1.52%
GYRE 2026-04-02 20:05:420.00 0.00 -1.52%
2026-04-06

GYRE 2026-04-06 04:05:468.00 6.66 -1.52%
GYRE 2026-04-06 08:05:358.00 6.68 -1.52%
GYRE 2026-04-06 09:03:498.62 6.68 -1.52%
GYRE 2026-04-06 10:05:547.24 7.14 0.83%
GYRE 2026-04-06 11:03:567.22 7.15 1.24%
GYRE 2026-04-06 12:05:467.24 7.21 1.80%
GYRE 2026-04-06 13:04:007.19 7.16 0.83%
GYRE 2026-04-06 14:05:567.23 7.20 1.24%
GYRE 2026-04-06 15:03:487.20 7.18 1.11%
GYRE 2026-04-06 16:06:028.03 6.68 0.00%
GYRE 2026-04-06 19:03:548.57 6.50 0.00%
GYRE 2026-04-06 20:05:460.00 0.00 0.00%
2026-04-07

GYRE 2026-04-07 04:05:457.93 6.75 0.00%
GYRE 2026-04-07 06:05:497.93 6.85 0.00%
GYRE 2026-04-07 10:05:487.08 6.97 -0.56%
GYRE 2026-04-07 11:03:577.05 6.97 -1.69%
GYRE 2026-04-07 12:05:567.07 6.99 -1.26%
GYRE 2026-04-07 13:04:017.07 7.05 -0.56%
GYRE 2026-04-07 14:05:477.08 7.06 -0.56%
GYRE 2026-04-07 15:03:577.06 7.03 -0.98%
GYRE 2026-04-07 16:05:457.90 6.85 0.00%
GYRE 2026-04-07 20:05:400.00 0.00 0.00%
2026-04-08

GYRE 2026-04-08 04:05:458.00 7.20 0.00%
GYRE 2026-04-08 06:05:498.00 7.17 0.00%
GYRE 2026-04-08 09:03:598.45 6.75 0.00%
GYRE 2026-04-08 10:06:077.27 7.22 1.69%
GYRE 2026-04-08 11:04:087.26 7.24 1.97%
GYRE 2026-04-08 12:05:477.24 7.22 1.69%
GYRE 2026-04-08 13:03:597.25 7.21 1.69%
GYRE 2026-04-08 14:05:487.20 7.18 1.26%
GYRE 2026-04-08 15:05:177.10 7.07 -0.42%
GYRE 2026-04-08 16:05:458.45 6.51 -0.42%
GYRE 2026-04-08 17:03:477.72 6.51 -0.42%
GYRE 2026-04-08 20:05:430.00 0.00 -0.42%
2026-04-09

GYRE 2026-04-09 04:06:018.39 6.65 -0.42%
GYRE 2026-04-09 09:04:318.97 6.65 -0.42%
GYRE 2026-04-09 10:05:207.08 7.00 -0.84%
GYRE 2026-04-09 11:04:317.05 7.01 -0.56%
GYRE 2026-04-09 12:05:067.13 7.11 0.56%
GYRE 2026-04-09 13:04:317.19 7.18 1.54%
GYRE 2026-04-09 14:05:127.24 7.22 2.25%
GYRE 2026-04-09 15:04:267.24 7.20 1.83%
GYRE 2026-04-09 16:05:067.90 6.77 2.26%
GYRE 2026-04-09 20:05:240.00 0.00 2.26%
2026-04-10

GYRE 2026-04-10 04:05:097.90 7.24 2.26%
GYRE 2026-04-10 10:05:097.33 7.28 0.85%
GYRE 2026-04-10 11:04:327.34 7.29 1.13%
GYRE 2026-04-10 12:06:557.25 7.23 0.00%
GYRE 2026-04-10 13:04:417.26 7.25 0.28%
GYRE 2026-04-10 14:05:217.41 7.31 1.83%
GYRE 2026-04-10 15:04:267.43 7.39 2.26%
GYRE 2026-04-10 16:05:117.90 6.85 2.21%
GYRE 2026-04-10 20:05:270.00 0.00 2.21%
2026-04-13

GYRE 2026-04-13 04:05:528.31 6.41 2.21%
GYRE 2026-04-13 09:03:438.31 6.69 2.21%
GYRE 2026-04-13 10:05:437.56 7.51 2.21%
GYRE 2026-04-13 11:03:467.57 7.54 2.62%
GYRE 2026-04-13 12:05:437.59 7.54 2.62%
GYRE 2026-04-13 13:03:527.59 7.55 2.35%
GYRE 2026-04-13 14:05:377.61 7.56 2.76%
GYRE 2026-04-13 15:03:537.69 7.66 4.01%
GYRE 2026-04-13 16:05:528.47 6.85 4.19%
GYRE 2026-04-13 20:06:170.00 0.00 4.19%
2026-04-14

GYRE 2026-04-14 04:05:418.68 6.41 4.19%
GYRE 2026-04-14 05:03:458.60 6.41 4.19%
GYRE 2026-04-14 06:05:538.60 6.85 4.19%
GYRE 2026-04-14 07:03:568.57 6.95 4.19%
GYRE 2026-04-14 08:05:528.57 6.95 0.00%
GYRE 2026-04-14 09:03:478.56 6.95 0.00%
GYRE 2026-04-14 10:05:467.90 7.80 2.98%
GYRE 2026-04-14 11:04:007.88 7.86 2.30%
GYRE 2026-04-14 12:05:477.89 7.85 2.57%
GYRE 2026-04-14 13:04:007.84 7.80 1.89%
GYRE 2026-04-14 14:05:537.81 7.78 1.49%
GYRE 2026-04-14 15:03:507.82 7.80 1.49%
GYRE 2026-04-14 16:05:307.99 6.85 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.