investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2024-01-29

GYRE 2024-01-29 00:14:220.00 0.00 -4.64%
GYRE 2024-01-29 06:02:1923.88 9.15 -4.64%
GYRE 2024-01-29 08:02:3423.88 10.11 -4.64%
GYRE 2024-01-29 11:02:0214.79 14.52 -2.81%
GYRE 2024-01-29 12:02:2514.99 14.66 -1.76%
GYRE 2024-01-29 13:02:0414.94 14.51 -1.76%
GYRE 2024-01-29 14:02:3514.86 14.49 -2.87%
GYRE 2024-01-29 15:02:0914.76 14.53 -2.61%
GYRE 2024-01-29 16:02:0314.70 14.55 -1.89%
GYRE 2024-01-29 17:01:5716.00 15.10 3.14%
GYRE 2024-01-29 18:02:0316.00 15.10 3.22%
GYRE 2024-01-29 19:01:4916.00 14.14 3.22%
GYRE 2024-01-29 21:12:480.00 0.00 3.22%
2024-01-30

GYRE 2024-01-30 06:02:3224.65 9.15 3.22%
GYRE 2024-01-30 10:02:3524.65 14.88 3.22%
GYRE 2024-01-30 11:02:0115.47 15.16 -2.61%
GYRE 2024-01-30 12:02:3415.31 15.23 -0.67%
GYRE 2024-01-30 13:02:0015.32 15.08 -2.01%
GYRE 2024-01-30 14:02:2214.83 14.52 -5.43%
GYRE 2024-01-30 15:01:5914.60 14.50 -6.63%
GYRE 2024-01-30 16:02:3714.70 14.50 -5.96%
GYRE 2024-01-30 17:01:5317.25 14.11 -7.57%
GYRE 2024-01-30 18:02:0416.70 14.11 -7.33%
GYRE 2024-01-30 21:13:090.00 0.00 -7.33%
2024-01-31

GYRE 2024-01-31 06:02:0822.84 9.15 -7.33%
GYRE 2024-01-31 08:02:0222.84 10.06 -7.33%
GYRE 2024-01-31 09:01:5522.84 14.11 -7.33%
GYRE 2024-01-31 11:02:0114.84 14.54 2.27%
GYRE 2024-01-31 12:02:2413.65 13.52 -4.61%
GYRE 2024-01-31 13:02:0112.51 12.31 -12.78%
GYRE 2024-01-31 14:02:3512.78 12.59 -10.32%
GYRE 2024-01-31 15:02:0912.62 12.42 -12.85%
GYRE 2024-01-31 16:02:3512.72 12.51 -10.77%
GYRE 2024-01-31 17:01:4515.33 12.25 -12.39%
GYRE 2024-01-31 18:02:1415.33 12.04 -9.03%
GYRE 2024-01-31 19:02:0016.66 12.04 -9.03%
GYRE 2024-01-31 21:12:300.00 0.00 -9.03%
2024-02-01

GYRE 2024-02-01 05:01:540.00 8.88 -9.03%
GYRE 2024-02-01 06:02:3819.79 8.88 -9.03%
GYRE 2024-02-01 08:02:3713.35 11.21 -9.03%
GYRE 2024-02-01 11:01:5813.64 13.05 6.23%
GYRE 2024-02-01 12:02:2212.71 12.37 0.91%
GYRE 2024-02-01 13:02:0612.95 12.11 -0.28%
GYRE 2024-02-01 14:02:2512.50 12.33 0.63%
GYRE 2024-02-01 15:02:0812.40 12.25 -0.84%
GYRE 2024-02-01 16:02:2312.40 12.30 -0.63%
GYRE 2024-02-01 17:01:4616.66 11.11 -1.26%
GYRE 2024-02-01 18:02:1016.66 11.11 -1.46%
GYRE 2024-02-01 21:13:050.00 0.00 -1.46%
2024-02-02

GYRE 2024-02-02 05:02:1515.36 8.88 -1.46%
GYRE 2024-02-02 08:02:1119.50 10.06 -1.46%
GYRE 2024-02-02 10:02:1015.36 8.88 -1.46%
GYRE 2024-02-02 11:02:0812.44 12.21 0.16%
GYRE 2024-02-02 12:02:1712.00 11.80 -2.34%
GYRE 2024-02-02 13:02:1111.92 11.78 -3.23%
GYRE 2024-02-02 14:02:1711.50 11.23 -6.71%
GYRE 2024-02-02 15:02:0411.05 10.94 -10.02%
GYRE 2024-02-02 16:02:0311.40 11.11 -8.33%
GYRE 2024-02-02 17:02:3820.20 11.04 -5.58%
GYRE 2024-02-02 18:01:5118.56 11.04 -5.66%
GYRE 2024-02-02 21:19:470.00 0.00 -5.66%
2024-02-05

GYRE 2024-02-05 06:02:1718.39 7.32 -5.66%
GYRE 2024-02-05 08:02:2320.57 12.86 -5.66%
GYRE 2024-02-05 10:02:2720.57 12.86 11.16%
GYRE 2024-02-05 11:01:5611.83 11.55 0.49%
GYRE 2024-02-05 12:02:2511.63 11.50 0.25%
GYRE 2024-02-05 13:01:5511.70 11.56 0.90%
GYRE 2024-02-05 14:02:1512.15 11.93 3.61%
GYRE 2024-02-05 15:02:0512.15 11.98 4.68%
GYRE 2024-02-05 16:02:2812.82 12.56 8.70%
GYRE 2024-02-05 17:01:5914.18 13.02 14.68%
GYRE 2024-02-05 18:02:1814.18 13.02 15.57%
GYRE 2024-02-05 19:01:4514.18 11.50 15.57%
GYRE 2024-02-05 20:02:1115.39 13.50 17.39%
2024-02-06

GYRE 2024-02-06 06:02:3621.26 11.89 17.39%
GYRE 2024-02-06 09:02:0519.30 11.71 17.39%
GYRE 2024-02-06 10:02:2521.26 12.80 0.00%
GYRE 2024-02-06 11:02:0213.74 13.50 2.52%
GYRE 2024-02-06 12:02:3113.13 12.90 -2.87%
GYRE 2024-02-06 13:02:0613.02 12.84 -3.83%
GYRE 2024-02-06 14:02:4012.89 12.75 -4.61%
GYRE 2024-02-06 15:02:0111.53 11.30 -17.13%
GYRE 2024-02-06 16:02:2111.84 11.62 -13.22%
GYRE 2024-02-06 17:01:4613.50 11.26 -16.61%
GYRE 2024-02-06 18:01:5913.50 10.87 -14.37%
GYRE 2024-02-06 21:08:300.00 0.00 -14.37%
2024-02-07

GYRE 2024-02-07 06:02:3618.20 7.32 -14.37%
GYRE 2024-02-07 08:02:5318.20 9.73 -14.37%
GYRE 2024-02-07 10:02:4518.20 10.64 -14.37%
GYRE 2024-02-07 11:02:1612.09 11.85 3.61%
GYRE 2024-02-07 12:02:2111.75 11.47 1.35%
GYRE 2024-02-07 13:02:0111.86 11.65 3.24%
GYRE 2024-02-07 14:02:2112.21 11.82 4.44%
GYRE 2024-02-07 15:01:5812.25 11.60 3.46%
GYRE 2024-02-07 16:02:3012.32 12.04 5.04%
GYRE 2024-02-07 17:01:4416.66 11.87 4.36%
GYRE 2024-02-07 18:02:0816.66 11.01 4.31%
GYRE 2024-02-07 21:14:080.00 0.00 4.31%
2024-02-08

GYRE 2024-02-08 06:02:5119.13 7.32 4.31%
GYRE 2024-02-08 09:02:0219.13 9.15 4.31%
GYRE 2024-02-08 11:02:0512.65 12.10 1.67%
GYRE 2024-02-08 12:02:2111.96 11.70 -0.97%
GYRE 2024-02-08 13:02:1411.76 11.62 -2.46%
GYRE 2024-02-08 14:02:4311.66 11.58 -2.90%
GYRE 2024-02-08 15:02:1011.87 11.72 -1.49%
GYRE 2024-02-08 16:02:3712.01 11.81 -0.18%
GYRE 2024-02-08 17:01:5713.13 12.06 3.08%
GYRE 2024-02-08 18:02:1813.13 12.06 2.93%
GYRE 2024-02-08 19:01:4413.13 11.70 2.93%
2024-02-09

GYRE 2024-02-09 05:02:160.00 8.00 2.93%
GYRE 2024-02-09 06:02:4119.69 8.00 2.93%
GYRE 2024-02-09 09:02:0319.69 9.15 2.93%
GYRE 2024-02-09 11:02:0312.82 12.65 4.10%
GYRE 2024-02-09 12:02:3912.93 12.70 3.68%
GYRE 2024-02-09 13:02:0612.92 12.72 3.76%
GYRE 2024-02-09 14:02:3612.46 12.14 -0.08%
GYRE 2024-02-09 15:01:5112.35 12.14 -1.09%
GYRE 2024-02-09 16:02:3212.18 12.00 -2.51%
GYRE 2024-02-09 17:01:4712.73 11.70 -2.93%
GYRE 2024-02-09 18:02:1012.73 11.70 -4.79%
GYRE 2024-02-09 21:13:140.00 0.00 -4.79%
2024-02-12

GYRE 2024-02-12 05:01:590.00 8.00 -4.79%
GYRE 2024-02-12 06:02:3919.13 8.00 -4.79%
GYRE 2024-02-12 08:02:3119.13 7.32 -4.79%
GYRE 2024-02-12 09:02:1419.13 9.15 -4.79%
GYRE 2024-02-12 11:02:1212.31 12.07 0.49%
GYRE 2024-02-12 12:02:3611.92 11.74 -1.87%
GYRE 2024-02-12 13:01:5711.77 11.52 -3.41%
GYRE 2024-02-12 14:02:2711.83 11.50 -2.84%
GYRE 2024-02-12 15:02:0611.89 11.50 -2.76%
GYRE 2024-02-12 16:02:3111.60 11.35 -4.79%
GYRE 2024-02-12 17:01:5812.76 11.29 -4.47%
GYRE 2024-02-12 18:02:1512.76 11.31 -4.60%
GYRE 2024-02-12 21:12:510.00 0.00 -4.60%
2024-02-13

GYRE 2024-02-13 05:01:520.00 8.00 -4.60%
GYRE 2024-02-13 06:02:3518.25 8.00 -4.60%
GYRE 2024-02-13 07:01:5318.25 11.20 -4.60%
GYRE 2024-02-13 10:03:0219.30 11.01 -4.60%
GYRE 2024-02-13 11:02:0211.52 11.30 -0.17%
GYRE 2024-02-13 12:02:5511.43 11.25 -0.50%
GYRE 2024-02-13 13:02:1811.29 11.16 -2.42%
GYRE 2024-02-13 14:02:2511.00 10.70 -6.44%
GYRE 2024-02-13 15:02:1411.36 10.97 -3.43%
GYRE 2024-02-13 16:02:3311.07 10.87 -4.10%
GYRE 2024-02-13 17:01:5916.66 10.37 -7.11%
GYRE 2024-02-13 18:02:1616.66 10.37 -7.45%
GYRE 2024-02-13 19:02:0716.66 10.37 -9.11%
2024-02-14

GYRE 2024-02-14 05:02:080.00 8.00 -9.11%
GYRE 2024-02-14 06:02:3916.89 8.00 -9.11%
GYRE 2024-02-14 09:02:0816.89 9.15 -9.11%
GYRE 2024-02-14 11:02:0411.20 10.90 3.33%
GYRE 2024-02-14 12:03:0511.57 11.40 7.62%
GYRE 2024-02-14 13:02:0911.86 11.58 10.17%
GYRE 2024-02-14 14:02:5512.07 11.84 13.15%
GYRE 2024-02-14 15:02:0512.58 12.34 17.00%
GYRE 2024-02-14 16:02:2913.54 13.09 25.68%
GYRE 2024-02-14 17:02:0715.38 14.48 36.90%
GYRE 2024-02-14 18:02:3516.73 14.48 37.12%
GYRE 2024-02-14 19:02:0816.73 13.01 45.64%
2024-02-15

GYRE 2024-02-15 05:02:160.00 8.00 45.64%
GYRE 2024-02-15 06:02:4016.03 8.00 45.64%
GYRE 2024-02-15 08:02:2018.08 8.00 45.64%
GYRE 2024-02-15 09:02:1218.08 13.70 45.64%
GYRE 2024-02-15 10:02:4817.33 13.70 45.64%
GYRE 2024-02-15 11:02:2914.81 14.65 -0.09%
GYRE 2024-02-15 12:02:2814.77 14.60 -1.23%
GYRE 2024-02-15 13:02:0015.06 14.82 2.27%
GYRE 2024-02-15 14:02:2415.49 15.14 5.59%
GYRE 2024-02-15 15:02:0615.48 15.35 6.34%
GYRE 2024-02-15 16:03:0215.78 15.58 9.28%
GYRE 2024-02-15 17:02:0931.00 15.65 11.36%
GYRE 2024-02-15 18:02:1024.91 15.65 8.12%
GYRE 2024-02-15 19:01:5624.91 14.21 8.12%
GYRE 2024-02-15 21:13:390.00 0.00 8.12%
2024-02-16

GYRE 2024-02-16 05:01:530.00 8.00 8.12%
GYRE 2024-02-16 06:02:4425.55 8.00 8.12%
GYRE 2024-02-16 07:02:0417.33 8.00 8.12%
GYRE 2024-02-16 08:02:3215.96 8.00 8.12%
GYRE 2024-02-16 09:01:5915.84 11.00 8.12%
GYRE 2024-02-16 10:02:3617.33 11.00 -0.88%
GYRE 2024-02-16 11:02:0917.91 17.70 12.66%
GYRE 2024-02-16 12:02:3217.39 17.16 8.87%
GYRE 2024-02-16 13:01:5416.83 16.61 5.48%
GYRE 2024-02-16 14:02:2916.07 15.81 -0.41%
GYRE 2024-02-16 15:02:0715.72 15.48 -2.84%
GYRE 2024-02-16 16:02:2115.62 15.40 -3.72%
GYRE 2024-02-16 17:01:4416.99 15.07 -3.99%
GYRE 2024-02-16 18:02:3716.99 15.07 -3.69%
GYRE 2024-02-16 19:01:5016.99 14.39 -3.69%
2024-02-19

GYRE 2024-02-19 00:16:130.00 0.00 -3.69%
2024-02-20

GYRE 2024-02-20 06:02:4224.60 7.32 -3.69%
GYRE 2024-02-20 08:02:4020.08 13.69 -3.69%
GYRE 2024-02-20 10:02:5220.08 15.00 -3.69%
GYRE 2024-02-20 11:02:0715.66 15.50 0.75%
GYRE 2024-02-20 12:02:3714.98 14.85 -3.13%
GYRE 2024-02-20 13:02:0214.90 14.69 -3.26%
GYRE 2024-02-20 14:02:4914.51 14.30 -6.26%
GYRE 2024-02-20 15:01:5914.71 14.48 -4.95%
GYRE 2024-02-20 16:02:1914.62 14.52 -4.76%
GYRE 2024-02-20 17:02:0615.96 14.84 -1.50%
GYRE 2024-02-20 18:02:1515.96 14.84 -1.56%
GYRE 2024-02-20 19:02:0115.96 14.28 -1.56%
GYRE 2024-02-20 21:15:510.00 0.00 -1.56%
2024-02-21

GYRE 2024-02-21 05:01:500.00 8.00 -1.56%
GYRE 2024-02-21 07:02:0824.22 8.00 -1.56%
GYRE 2024-02-21 08:02:3720.08 8.00 -1.56%
GYRE 2024-02-21 09:02:0116.29 14.50 -1.56%
GYRE 2024-02-21 10:02:3319.13 14.50 -4.10%
GYRE 2024-02-21 11:02:0214.95 14.60 -3.19%
GYRE 2024-02-21 12:02:3414.26 14.09 -5.92%
GYRE 2024-02-21 13:01:5814.26 14.08 -6.11%
GYRE 2024-02-21 14:02:2713.83 13.67 -9.23%
GYRE 2024-02-21 15:02:0314.01 13.84 -7.67%
GYRE 2024-02-21 16:02:3314.27 14.00 -7.41%
GYRE 2024-02-21 17:01:5415.00 14.00 -6.57%
GYRE 2024-02-21 18:02:2715.00 14.00 -6.67%
GYRE 2024-02-21 20:02:3415.00 14.01 -6.67%
GYRE 2024-02-21 21:11:510.00 0.00 -6.67%
2024-02-22

GYRE 2024-02-22 05:02:030.00 14.00 -6.67%
GYRE 2024-02-22 06:02:2419.52 14.00 -6.67%
GYRE 2024-02-22 08:02:3419.52 13.38 -6.67%
GYRE 2024-02-22 09:02:0419.52 13.50 -6.67%
GYRE 2024-02-22 10:02:3519.52 14.00 -6.67%
GYRE 2024-02-22 11:02:0914.51 14.29 1.06%
GYRE 2024-02-22 12:03:0015.20 14.78 5.42%
GYRE 2024-02-22 13:02:2215.39 15.13 7.33%
GYRE 2024-02-22 14:02:5615.93 15.79 11.36%
GYRE 2024-02-22 15:02:0916.00 15.79 11.56%
GYRE 2024-02-22 16:02:4415.95 15.73 10.83%
GYRE 2024-02-22 17:01:4616.99 15.68 12.35%
GYRE 2024-02-22 18:02:2616.99 15.68 13.23%
GYRE 2024-02-22 19:01:4616.99 14.09 13.23%
GYRE 2024-02-22 20:02:3316.99 14.65 13.23%
GYRE 2024-02-22 21:12:590.00 0.00 13.23%
2024-02-23

GYRE 2024-02-23 05:02:010.00 8.00 13.23%
GYRE 2024-02-23 06:02:3022.51 8.00 13.23%
GYRE 2024-02-23 07:02:0219.82 8.00 13.23%
GYRE 2024-02-23 09:02:1019.82 12.35 13.23%
GYRE 2024-02-23 10:03:0319.82 10.50 13.23%
GYRE 2024-02-23 11:02:1617.00 16.71 5.66%
GYRE 2024-02-23 12:02:3418.20 17.81 13.80%
GYRE 2024-02-23 13:02:0418.21 17.97 14.15%
GYRE 2024-02-23 14:02:3621.62 21.17 37.44%
GYRE 2024-02-23 15:01:5822.19 21.82 43.67%
GYRE 2024-02-23 16:02:1621.70 21.31 39.00%
GYRE 2024-02-23 17:01:5322.63 21.47 42.68%
GYRE 2024-02-23 18:02:3422.63 21.60 35.00%
GYRE 2024-02-23 19:02:0622.89 21.60 41.88%
GYRE 2024-02-23 21:15:160.00 0.00 43.00%
2024-02-26

GYRE 2024-02-26 00:10:530.00 0.00 43.06%
GYRE 2024-02-26 06:02:2134.75 19.00 43.06%
GYRE 2024-02-26 07:01:5428.22 19.00 43.06%
GYRE 2024-02-26 08:02:0325.83 19.00 1.06%
GYRE 2024-02-26 09:02:0525.83 20.12 1.06%
GYRE 2024-02-26 10:02:5125.36 22.98 1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.