investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2026-01-15

GYRE 2026-01-15 08:05:188.55 6.41 -1.16%
GYRE 2026-01-15 09:03:377.69 6.41 -1.16%
GYRE 2026-01-15 10:05:219.25 6.35 -1.16%
GYRE 2026-01-15 11:03:317.66 7.56 -1.28%
GYRE 2026-01-15 12:05:167.80 7.74 1.28%
GYRE 2026-01-15 13:03:327.83 7.76 1.67%
GYRE 2026-01-15 14:05:177.76 7.71 0.39%
GYRE 2026-01-15 15:03:327.73 7.70 0.13%
GYRE 2026-01-15 16:05:207.75 7.71 0.77%
GYRE 2026-01-15 17:03:337.88 7.60 0.13%
GYRE 2026-01-15 21:08:140.00 0.00 0.13%
2026-01-16

GYRE 2026-01-16 05:03:378.20 3.08 0.13%
GYRE 2026-01-16 06:05:258.20 6.41 0.13%
GYRE 2026-01-16 09:03:328.00 6.41 0.13%
GYRE 2026-01-16 11:03:297.76 7.62 -1.04%
GYRE 2026-01-16 12:05:137.69 7.63 -0.26%
GYRE 2026-01-16 13:03:317.75 7.69 0.52%
GYRE 2026-01-16 14:05:177.71 7.67 -0.26%
GYRE 2026-01-16 15:03:407.73 7.68 0.13%
GYRE 2026-01-16 16:05:187.74 7.67 -0.26%
GYRE 2026-01-16 17:03:317.77 5.55 -0.26%
GYRE 2026-01-16 18:05:067.77 7.00 -0.26%
GYRE 2026-01-16 21:08:160.00 0.00 -0.26%
2026-01-20

GYRE 2026-01-20 05:03:358.20 7.00 -0.26%
GYRE 2026-01-20 08:05:208.20 7.01 -0.26%
GYRE 2026-01-20 10:05:177.83 7.01 -0.26%
GYRE 2026-01-20 11:03:297.76 7.64 0.26%
GYRE 2026-01-20 12:05:167.75 7.70 0.65%
GYRE 2026-01-20 13:03:327.88 7.82 1.30%
GYRE 2026-01-20 14:05:227.85 7.80 2.08%
GYRE 2026-01-20 15:03:377.88 7.83 2.34%
GYRE 2026-01-20 16:05:237.97 7.92 3.64%
GYRE 2026-01-20 17:03:388.10 7.26 3.38%
GYRE 2026-01-20 18:05:118.10 7.44 3.39%
GYRE 2026-01-20 20:05:178.10 7.51 3.39%
GYRE 2026-01-20 21:06:150.00 0.00 3.39%
2026-01-21

GYRE 2026-01-21 05:03:3912.68 3.18 3.39%
GYRE 2026-01-21 06:05:258.89 6.41 3.39%
GYRE 2026-01-21 07:03:358.89 7.93 3.39%
GYRE 2026-01-21 08:05:218.10 7.93 3.39%
GYRE 2026-01-21 11:03:338.05 7.99 1.17%
GYRE 2026-01-21 12:05:148.01 7.97 0.65%
GYRE 2026-01-21 14:05:397.95 7.90 -0.13%
GYRE 2026-01-21 15:03:318.00 7.96 0.78%
GYRE 2026-01-21 16:05:258.20 8.16 3.39%
GYRE 2026-01-21 17:03:308.33 7.12 4.95%
GYRE 2026-01-21 18:05:138.33 7.12 4.79%
GYRE 2026-01-21 20:05:198.33 7.78 4.79%
GYRE 2026-01-21 21:08:170.00 0.00 4.79%
2026-01-22

GYRE 2026-01-22 05:03:368.89 3.65 4.79%
GYRE 2026-01-22 06:05:248.89 7.60 4.79%
GYRE 2026-01-22 09:03:268.89 7.51 4.79%
GYRE 2026-01-22 10:05:228.25 7.51 4.79%
GYRE 2026-01-22 11:03:278.29 8.26 -0.76%
GYRE 2026-01-22 12:05:168.28 8.26 -0.38%
GYRE 2026-01-22 13:03:338.23 8.15 -1.77%
GYRE 2026-01-22 14:05:288.22 8.14 -1.89%
GYRE 2026-01-22 15:03:328.16 8.13 -1.77%
GYRE 2026-01-22 16:05:248.04 7.98 -3.78%
GYRE 2026-01-22 17:03:188.14 0.00 -3.15%
GYRE 2026-01-22 18:05:178.14 6.87 -3.01%
GYRE 2026-01-22 19:03:358.05 7.05 -3.01%
GYRE 2026-01-22 20:05:148.05 7.75 -3.01%
GYRE 2026-01-22 21:06:270.00 0.00 -3.01%
2026-01-23

GYRE 2026-01-23 05:03:3512.64 7.00 -3.01%
GYRE 2026-01-23 06:05:288.79 7.00 -3.01%
GYRE 2026-01-23 09:03:368.79 7.51 -3.01%
GYRE 2026-01-23 11:03:367.95 7.75 -2.17%
GYRE 2026-01-23 12:05:137.98 7.80 -3.01%
GYRE 2026-01-23 13:03:377.87 7.83 -2.65%
GYRE 2026-01-23 14:05:147.86 7.79 -2.77%
GYRE 2026-01-23 15:03:417.89 7.78 -3.13%
GYRE 2026-01-23 16:05:197.88 7.83 -2.65%
GYRE 2026-01-23 17:03:287.98 7.51 -2.41%
GYRE 2026-01-23 18:05:187.98 7.51 -2.48%
GYRE 2026-01-23 21:06:170.00 0.00 -2.48%
2026-01-26

GYRE 2026-01-26 05:03:3312.55 3.35 -2.48%
GYRE 2026-01-26 06:05:228.79 6.41 -2.48%
GYRE 2026-01-26 08:05:208.79 6.87 -2.48%
GYRE 2026-01-26 10:05:218.00 7.40 -2.48%
GYRE 2026-01-26 11:03:267.99 7.85 0.87%
GYRE 2026-01-26 12:05:207.93 7.90 0.87%
GYRE 2026-01-26 13:03:247.94 7.91 1.24%
GYRE 2026-01-26 14:05:287.94 7.88 0.75%
GYRE 2026-01-26 15:04:047.88 7.82 0.12%
GYRE 2026-01-26 17:03:257.99 7.61 0.75%
GYRE 2026-01-26 18:05:117.99 7.61 0.76%
GYRE 2026-01-26 21:07:240.00 0.00 0.76%
2026-01-27

GYRE 2026-01-27 05:03:308.10 7.00 0.76%
GYRE 2026-01-27 06:05:318.10 7.90 0.76%
GYRE 2026-01-27 10:05:288.10 7.00 0.00%
GYRE 2026-01-27 11:03:337.89 7.79 -0.25%
GYRE 2026-01-27 12:05:197.99 7.90 0.13%
GYRE 2026-01-27 13:03:247.97 7.92 0.51%
GYRE 2026-01-27 14:05:177.94 7.92 0.51%
GYRE 2026-01-27 15:03:368.07 7.99 1.27%
GYRE 2026-01-27 16:05:138.04 8.01 1.40%
GYRE 2026-01-27 17:03:308.09 7.50 2.42%
GYRE 2026-01-27 18:05:097.95 7.50 2.41%
GYRE 2026-01-27 21:05:400.00 0.00 2.41%
GYRE 2026-01-27 22:11:267.95 7.50 2.41%
2026-01-28

GYRE 2026-01-28 05:03:4212.17 7.70 2.41%
GYRE 2026-01-28 06:05:218.47 7.70 2.41%
GYRE 2026-01-28 10:05:139.22 8.00 2.41%
GYRE 2026-01-28 11:03:278.08 8.00 -0.25%
GYRE 2026-01-28 12:05:178.08 8.00 -0.89%
GYRE 2026-01-28 13:03:258.03 8.01 -0.89%
GYRE 2026-01-28 14:05:108.04 8.01 -0.76%
GYRE 2026-01-28 15:03:288.02 8.00 -1.01%
GYRE 2026-01-28 16:05:358.04 8.01 -0.76%
GYRE 2026-01-28 17:03:438.11 8.00 -0.76%
GYRE 2026-01-28 18:05:208.11 7.30 -0.74%
GYRE 2026-01-28 21:07:290.00 0.00 -0.74%
2026-01-29

GYRE 2026-01-29 05:03:3512.84 3.39 -0.74%
GYRE 2026-01-29 06:05:299.22 7.05 -0.74%
GYRE 2026-01-29 07:03:349.22 6.96 -0.74%
GYRE 2026-01-29 08:05:169.22 7.05 -0.74%
GYRE 2026-01-29 09:03:459.22 8.00 -0.74%
GYRE 2026-01-29 10:05:128.20 8.00 -0.74%
GYRE 2026-01-29 11:03:318.14 8.07 0.87%
GYRE 2026-01-29 12:05:218.01 7.91 -0.25%
GYRE 2026-01-29 13:03:377.96 7.91 -0.87%
GYRE 2026-01-29 14:05:177.95 7.86 -1.85%
GYRE 2026-01-29 15:04:027.98 7.94 -0.62%
GYRE 2026-01-29 16:05:168.25 8.18 2.10%
GYRE 2026-01-29 17:03:378.30 7.09 2.47%
GYRE 2026-01-29 18:05:228.30 7.13 2.49%
GYRE 2026-01-29 21:06:340.00 0.00 2.49%
2026-01-30

GYRE 2026-01-30 05:03:3212.79 3.29 2.49%
GYRE 2026-01-30 06:05:279.22 6.59 2.49%
GYRE 2026-01-30 08:05:279.08 6.87 2.49%
GYRE 2026-01-30 11:03:318.08 8.01 -1.62%
GYRE 2026-01-30 12:05:158.05 7.99 -2.62%
GYRE 2026-01-30 13:03:348.04 8.01 -1.99%
GYRE 2026-01-30 14:05:138.08 8.02 -1.87%
GYRE 2026-01-30 15:03:358.11 8.07 -1.62%
GYRE 2026-01-30 16:05:128.06 8.03 -1.99%
GYRE 2026-01-30 17:03:358.18 7.40 -1.49%
GYRE 2026-01-30 18:05:138.18 7.40 -1.46%
GYRE 2026-01-30 21:09:150.00 0.00 -1.46%
2026-02-02

GYRE 2026-02-02 05:03:269.59 7.70 -1.46%
GYRE 2026-02-02 06:05:178.94 7.70 -1.46%
GYRE 2026-02-02 07:03:328.78 7.70 -1.46%
GYRE 2026-02-02 10:05:248.17 8.01 0.00%
GYRE 2026-02-02 11:03:438.03 7.97 -1.22%
GYRE 2026-02-02 12:05:198.14 8.09 0.12%
GYRE 2026-02-02 13:03:318.18 8.14 0.73%
GYRE 2026-02-02 14:05:158.23 8.19 1.83%
GYRE 2026-02-02 15:03:458.22 8.18 1.34%
GYRE 2026-02-02 16:05:358.25 8.19 1.34%
GYRE 2026-02-02 17:03:248.30 7.70 1.71%
GYRE 2026-02-02 18:05:238.30 7.70 1.73%
GYRE 2026-02-02 21:09:470.00 0.00 1.73%
2026-02-03

GYRE 2026-02-03 05:03:308.47 6.78 1.73%
GYRE 2026-02-03 08:05:118.47 8.15 1.73%
GYRE 2026-02-03 10:05:168.25 7.46 1.73%
GYRE 2026-02-03 11:03:278.14 8.08 -1.36%
GYRE 2026-02-03 12:05:168.02 8.00 -2.47%
GYRE 2026-02-03 13:03:437.98 7.89 -2.97%
GYRE 2026-02-03 14:05:237.88 7.76 -4.33%
GYRE 2026-02-03 15:03:347.85 7.79 -4.57%
GYRE 2026-02-03 16:05:197.90 7.81 -4.94%
GYRE 2026-02-03 17:03:308.14 7.70 -3.58%
GYRE 2026-02-03 18:05:178.14 7.70 -3.53%
GYRE 2026-02-03 19:03:298.14 7.50 -3.53%
GYRE 2026-02-03 21:10:300.00 0.00 -3.53%
2026-02-04

GYRE 2026-02-04 05:03:398.50 7.70 -3.53%
GYRE 2026-02-04 09:03:307.92 7.70 -3.53%
GYRE 2026-02-04 11:03:297.92 7.81 -1.22%
GYRE 2026-02-04 12:05:297.80 7.75 -1.71%
GYRE 2026-02-04 13:03:377.71 7.68 -2.68%
GYRE 2026-02-04 14:05:367.74 7.63 -2.68%
GYRE 2026-02-04 15:03:377.81 7.71 -1.95%
GYRE 2026-02-04 16:05:167.77 7.70 -1.71%
GYRE 2026-02-04 17:03:237.89 7.60 -1.71%
GYRE 2026-02-04 18:05:107.89 7.60 -1.77%
GYRE 2026-02-04 21:11:110.00 0.00 -1.77%
2026-02-05

GYRE 2026-02-05 05:03:478.50 7.50 -1.77%
GYRE 2026-02-05 07:03:597.77 7.50 0.00%
GYRE 2026-02-05 09:03:397.77 7.65 0.00%
2026-02-06

GYRE 2026-02-06 10:09:447.96 7.05 -3.22%
GYRE 2026-02-06 11:03:277.77 7.55 1.42%
GYRE 2026-02-06 12:05:227.77 7.70 3.22%
GYRE 2026-02-06 13:03:337.74 7.69 2.70%
GYRE 2026-02-06 14:05:247.77 7.75 3.47%
GYRE 2026-02-06 15:03:347.73 7.71 2.70%
GYRE 2026-02-06 16:05:237.89 7.80 4.50%
GYRE 2026-02-06 17:03:287.96 7.40 4.89%
GYRE 2026-02-06 18:05:137.96 7.40 5.06%
GYRE 2026-02-06 21:06:060.00 0.00 5.06%
2026-02-09

GYRE 2026-02-09 05:03:348.50 7.50 5.06%
GYRE 2026-02-09 11:03:317.83 7.68 -1.73%
GYRE 2026-02-09 12:05:207.78 7.72 -1.60%
GYRE 2026-02-09 13:03:337.85 7.76 -0.80%
GYRE 2026-02-09 14:05:157.84 7.76 -1.20%
GYRE 2026-02-09 15:03:307.77 7.74 -1.33%
GYRE 2026-02-09 16:05:477.83 7.81 -0.67%
GYRE 2026-02-09 17:03:237.93 0.00 -0.67%
GYRE 2026-02-09 18:05:037.93 7.06 -0.63%
GYRE 2026-02-09 20:05:057.93 7.72 -0.63%
2026-02-10

GYRE 2026-02-10 05:03:388.92 6.45 -0.63%
GYRE 2026-02-10 06:05:198.48 6.45 -0.63%
GYRE 2026-02-10 08:05:228.48 6.98 -0.63%
GYRE 2026-02-10 10:05:279.00 5.50 -0.63%
GYRE 2026-02-10 11:03:307.89 7.84 0.25%
GYRE 2026-02-10 12:05:167.94 7.91 1.14%
GYRE 2026-02-10 13:03:457.96 7.91 1.14%
GYRE 2026-02-10 14:14:167.98 7.95 1.65%
GYRE 2026-02-10 15:03:507.98 7.87 1.27%
GYRE 2026-02-10 16:05:178.04 8.01 2.92%
GYRE 2026-02-10 17:03:318.08 7.19 1.90%
GYRE 2026-02-10 18:06:008.08 7.19 1.92%
GYRE 2026-02-10 21:11:430.00 0.00 1.92%
2026-02-11

GYRE 2026-02-11 05:03:318.50 7.20 1.92%
GYRE 2026-02-11 09:03:268.50 7.21 1.92%
GYRE 2026-02-11 10:05:198.10 7.97 1.92%
GYRE 2026-02-11 11:03:487.85 7.78 -1.92%
GYRE 2026-02-11 12:05:177.83 7.75 -1.66%
GYRE 2026-02-11 13:03:287.83 7.79 -1.66%
GYRE 2026-02-11 14:05:177.81 7.78 -2.30%
GYRE 2026-02-11 15:03:267.87 7.82 -1.53%
GYRE 2026-02-11 16:05:207.95 7.91 -0.26%
GYRE 2026-02-11 17:03:257.99 7.60 -1.41%
GYRE 2026-02-11 18:05:257.99 7.60 -1.38%
GYRE 2026-02-11 21:07:350.00 0.00 -1.38%
2026-02-12

GYRE 2026-02-12 05:03:398.50 7.30 -1.38%
GYRE 2026-02-12 11:03:597.82 7.71 -1.51%
GYRE 2026-02-12 12:05:447.79 7.71 -1.38%
GYRE 2026-02-12 13:09:417.67 7.60 -2.26%
GYRE 2026-02-12 14:05:177.76 7.68 -1.13%
GYRE 2026-02-12 15:03:507.81 7.78 -0.50%
GYRE 2026-02-12 16:05:197.84 7.80 0.13%
GYRE 2026-02-12 17:04:087.89 7.55 -0.25%
GYRE 2026-02-12 21:10:230.00 0.00 -0.25%
2026-02-13

GYRE 2026-02-13 05:05:018.50 7.40 -0.25%
GYRE 2026-02-13 11:04:118.10 8.03 3.18%
GYRE 2026-02-13 12:05:158.18 8.13 4.20%
GYRE 2026-02-13 13:04:128.15 8.13 4.33%
GYRE 2026-02-13 14:05:398.16 8.11 4.20%
GYRE 2026-02-13 15:03:328.14 8.09 3.69%
GYRE 2026-02-13 16:05:158.15 8.11 4.33%
GYRE 2026-02-13 17:03:248.20 7.40 2.55%
GYRE 2026-02-13 18:05:028.20 7.40 2.56%
GYRE 2026-02-13 21:07:360.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.