investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2026-06-15

GYRE 2026-06-15 00:15:180.00 0.00 -1.65%
GYRE 2026-06-15 04:05:298.67 4.94 -1.65%
GYRE 2026-06-15 06:05:347.27 4.94 -1.65%
GYRE 2026-06-15 07:03:306.92 5.14 -1.65%
GYRE 2026-06-15 09:03:327.07 5.39 -1.65%
GYRE 2026-06-15 10:05:336.09 6.04 2.48%
GYRE 2026-06-15 11:03:395.98 5.97 1.16%
GYRE 2026-06-15 12:05:375.87 5.84 -0.83%
GYRE 2026-06-15 13:03:445.86 5.83 -1.32%
GYRE 2026-06-15 14:05:295.89 5.85 -0.66%
GYRE 2026-06-15 15:03:305.90 5.85 -0.66%
GYRE 2026-06-15 16:05:246.10 5.31 -1.01%
GYRE 2026-06-15 20:05:140.00 0.00 -1.01%
2026-06-16

GYRE 2026-06-16 04:05:258.67 5.86 -1.01%
GYRE 2026-06-16 05:03:338.66 5.86 -1.01%
GYRE 2026-06-16 06:05:257.27 5.31 0.00%
GYRE 2026-06-16 09:03:307.17 5.39 0.00%
GYRE 2026-06-16 10:05:275.89 5.82 0.17%
GYRE 2026-06-16 11:03:325.79 5.76 -1.35%
GYRE 2026-06-16 12:05:275.75 5.73 -1.85%
GYRE 2026-06-16 13:03:325.85 5.77 -0.67%
GYRE 2026-06-16 14:05:275.87 5.84 -0.34%
GYRE 2026-06-16 15:03:355.88 5.86 0.17%
GYRE 2026-06-16 16:05:236.34 5.44 -0.68%
GYRE 2026-06-16 20:05:180.00 0.00 -0.68%
2026-06-17

GYRE 2026-06-17 04:05:346.88 4.91 -0.68%
GYRE 2026-06-17 05:03:276.88 5.33 -0.68%
GYRE 2026-06-17 08:05:216.42 5.81 2.90%
GYRE 2026-06-17 09:03:357.38 5.81 2.90%
GYRE 2026-06-17 10:05:255.97 5.95 2.39%
GYRE 2026-06-17 11:03:286.09 6.05 4.27%
GYRE 2026-06-17 12:05:256.14 6.10 5.12%
GYRE 2026-06-17 13:03:346.10 6.05 4.27%
GYRE 2026-06-17 14:05:306.02 6.00 3.58%
GYRE 2026-06-17 15:03:346.00 5.97 2.90%
GYRE 2026-06-17 16:05:236.88 5.95 4.47%
GYRE 2026-06-17 19:03:266.88 4.58 4.47%
GYRE 2026-06-17 20:05:170.00 0.00 4.47%
2026-06-18

GYRE 2026-06-18 04:05:256.87 4.91 4.47%
GYRE 2026-06-18 05:03:306.83 4.91 4.47%
GYRE 2026-06-18 06:05:266.14 4.91 4.47%
GYRE 2026-06-18 07:03:326.14 4.96 4.47%
GYRE 2026-06-18 08:05:386.14 5.47 4.47%
GYRE 2026-06-18 09:03:356.14 5.56 4.47%
GYRE 2026-06-18 10:05:306.19 6.13 1.55%
GYRE 2026-06-18 11:03:366.11 6.07 0.52%
GYRE 2026-06-18 12:05:316.10 6.07 0.00%
GYRE 2026-06-18 13:03:366.12 6.09 0.52%
GYRE 2026-06-18 14:05:376.16 6.11 0.86%
GYRE 2026-06-18 15:03:376.19 6.13 1.55%
GYRE 2026-06-18 16:05:276.30 5.43 2.80%
GYRE 2026-06-18 20:05:330.00 0.00 2.80%
2026-06-22

GYRE 2026-06-22 04:05:437.59 4.41 2.80%
GYRE 2026-06-22 06:05:216.34 5.29 2.80%
GYRE 2026-06-22 07:03:266.34 5.70 2.80%
GYRE 2026-06-22 10:05:266.16 6.10 -1.64%
GYRE 2026-06-22 11:03:326.20 6.19 -0.82%
GYRE 2026-06-22 12:05:286.29 6.23 0.49%
GYRE 2026-06-22 13:03:336.18 6.14 -1.32%
GYRE 2026-06-22 14:05:236.29 6.22 0.00%
GYRE 2026-06-22 15:06:296.17 6.15 -1.32%
GYRE 2026-06-22 16:05:217.00 5.54 -1.92%
GYRE 2026-06-22 17:03:296.86 5.54 -1.92%
GYRE 2026-06-22 20:05:150.00 0.00 -1.92%
2026-06-23

GYRE 2026-06-23 04:05:228.67 5.45 -1.92%
GYRE 2026-06-23 06:05:268.67 6.14 0.32%
GYRE 2026-06-23 07:03:297.00 6.11 0.32%
GYRE 2026-06-23 08:05:307.00 5.54 0.32%
GYRE 2026-06-23 09:03:366.91 5.62 0.32%
GYRE 2026-06-23 10:05:266.19 6.14 0.80%
GYRE 2026-06-23 11:03:346.15 6.12 0.48%
GYRE 2026-06-23 12:05:286.17 6.14 0.64%
GYRE 2026-06-23 13:03:316.18 6.15 0.64%
GYRE 2026-06-23 14:05:166.15 6.11 0.00%
GYRE 2026-06-23 15:03:356.14 6.12 0.00%
GYRE 2026-06-23 16:05:206.54 5.54 0.00%
GYRE 2026-06-23 20:05:400.00 0.00 0.00%
2026-06-24

GYRE 2026-06-24 04:05:338.67 4.41 0.00%
GYRE 2026-06-24 06:05:266.75 6.12 0.00%
GYRE 2026-06-24 08:05:236.75 6.05 0.00%
GYRE 2026-06-24 09:03:266.66 6.05 0.00%
GYRE 2026-06-24 10:05:246.29 6.27 2.61%
GYRE 2026-06-24 11:03:336.52 6.50 6.20%
GYRE 2026-06-24 12:05:306.60 6.57 7.50%
GYRE 2026-06-24 13:03:436.60 6.56 7.50%
GYRE 2026-06-24 14:05:306.50 6.47 6.04%
GYRE 2026-06-24 15:03:376.52 6.49 6.04%
GYRE 2026-06-24 16:05:287.00 6.40 5.87%
GYRE 2026-06-24 20:05:210.00 0.00 5.87%
2026-06-25

GYRE 2026-06-25 04:05:308.61 5.45 5.87%
GYRE 2026-06-25 06:05:348.56 5.78 5.87%
GYRE 2026-06-25 07:03:357.20 6.00 5.87%
GYRE 2026-06-25 08:05:287.00 6.00 5.87%
GYRE 2026-06-25 10:05:286.62 6.57 1.47%
GYRE 2026-06-25 11:03:466.48 6.44 -0.49%
GYRE 2026-06-25 12:05:236.41 6.33 -2.28%
GYRE 2026-06-25 13:03:306.23 6.16 -4.89%
GYRE 2026-06-25 14:05:256.26 6.22 -3.75%
GYRE 2026-06-25 15:07:576.25 6.20 -4.40%
GYRE 2026-06-25 16:05:196.48 6.00 -3.86%
GYRE 2026-06-25 19:03:277.00 6.00 -3.86%
GYRE 2026-06-25 20:05:190.00 0.00 -3.86%
2026-06-26

GYRE 2026-06-26 04:05:287.08 5.70 -3.86%
GYRE 2026-06-26 06:05:247.08 6.05 -3.86%
GYRE 2026-06-26 08:05:237.00 6.05 -3.86%
GYRE 2026-06-26 10:05:266.42 6.33 2.16%
GYRE 2026-06-26 11:03:346.43 6.37 2.31%
GYRE 2026-06-26 12:05:316.40 6.33 2.01%
GYRE 2026-06-26 13:03:366.32 6.24 0.15%
GYRE 2026-06-26 14:05:286.30 6.24 0.31%
GYRE 2026-06-26 15:03:426.30 6.27 0.77%
GYRE 2026-06-26 16:05:227.00 6.10 -1.12%
GYRE 2026-06-26 20:05:230.00 0.00 -1.12%
2026-06-29

GYRE 2026-06-29 04:05:258.67 5.58 -1.12%
GYRE 2026-06-29 06:05:308.67 5.76 -1.12%
GYRE 2026-06-29 07:03:437.07 6.10 -1.12%
GYRE 2026-06-29 08:05:347.00 6.10 -1.12%
GYRE 2026-06-29 09:03:347.00 5.67 -1.12%
GYRE 2026-06-29 10:05:306.28 6.22 -0.64%
GYRE 2026-06-29 11:03:376.29 6.25 -0.64%
GYRE 2026-06-29 12:05:286.30 6.27 0.00%
GYRE 2026-06-29 13:03:376.36 6.31 0.80%
GYRE 2026-06-29 14:05:476.40 6.37 1.77%
GYRE 2026-06-29 15:03:446.47 6.43 2.89%
GYRE 2026-06-29 16:05:376.60 6.10 2.70%
GYRE 2026-06-29 20:05:310.00 0.00 2.70%
2026-06-30

GYRE 2026-06-30 04:05:546.69 5.67 2.70%
GYRE 2026-06-30 05:03:376.69 5.72 2.70%
GYRE 2026-06-30 06:05:326.69 6.05 2.70%
GYRE 2026-06-30 09:03:377.43 6.05 2.70%
GYRE 2026-06-30 10:05:476.66 6.62 2.70%
GYRE 2026-06-30 11:03:336.73 6.63 3.34%
GYRE 2026-06-30 12:05:436.61 6.57 2.23%
GYRE 2026-06-30 13:03:366.68 6.61 3.34%
GYRE 2026-06-30 14:05:296.67 6.64 3.34%
GYRE 2026-06-30 15:03:366.62 6.60 2.70%
GYRE 2026-06-30 16:05:316.90 6.05 2.17%
GYRE 2026-06-30 20:05:270.00 0.00 2.17%
2026-07-01

GYRE 2026-07-01 04:05:347.91 5.46 2.17%
GYRE 2026-07-01 06:05:277.91 6.05 2.17%
GYRE 2026-07-01 07:03:347.91 6.59 2.17%
GYRE 2026-07-01 09:03:317.81 6.59 2.17%
GYRE 2026-07-01 10:05:346.59 6.56 -0.16%
GYRE 2026-07-01 11:03:356.54 6.52 -0.93%
GYRE 2026-07-01 12:05:316.54 6.50 -1.24%
GYRE 2026-07-01 13:03:316.57 6.54 -0.62%
GYRE 2026-07-01 14:05:396.60 6.56 0.00%
GYRE 2026-07-01 15:03:306.57 6.51 -0.78%
GYRE 2026-07-01 16:05:237.58 6.05 -0.91%
GYRE 2026-07-01 18:05:197.48 6.05 -0.91%
GYRE 2026-07-01 20:05:280.00 0.00 -0.91%
2026-07-02

GYRE 2026-07-02 04:05:357.91 5.63 -0.91%
GYRE 2026-07-02 06:05:377.91 6.05 -0.91%
GYRE 2026-07-02 07:03:337.70 6.05 -0.91%
GYRE 2026-07-02 08:05:357.59 6.05 -0.91%
GYRE 2026-07-02 09:03:348.97 6.05 -0.91%
GYRE 2026-07-02 10:05:356.90 6.83 5.31%
GYRE 2026-07-02 11:03:346.91 6.80 5.16%
GYRE 2026-07-02 12:05:366.87 6.84 5.01%
GYRE 2026-07-02 13:03:416.87 6.85 5.31%
GYRE 2026-07-02 14:05:347.11 7.08 9.10%
GYRE 2026-07-02 15:03:367.24 7.15 10.62%
GYRE 2026-07-02 16:05:198.00 6.05 12.73%
GYRE 2026-07-02 17:03:317.50 6.05 12.73%
GYRE 2026-07-02 18:05:247.50 6.73 12.73%
GYRE 2026-07-02 20:05:270.00 0.00 12.73%
2026-07-06

GYRE 2026-07-06 04:05:187.98 6.52 12.73%
GYRE 2026-07-06 08:05:227.88 7.00 12.73%
GYRE 2026-07-06 10:05:237.28 7.20 -1.23%
GYRE 2026-07-06 11:03:257.09 7.03 -4.14%
GYRE 2026-07-06 12:05:267.30 7.24 -0.92%
GYRE 2026-07-06 13:03:217.31 7.22 -0.77%
GYRE 2026-07-06 14:05:287.30 7.26 -0.77%
GYRE 2026-07-06 15:03:317.29 7.26 -0.77%
GYRE 2026-07-06 16:05:167.88 7.00 -1.09%
GYRE 2026-07-06 20:05:220.00 0.00 -1.09%
2026-07-07

GYRE 2026-07-07 04:05:257.89 6.47 -1.09%
GYRE 2026-07-07 09:03:207.78 6.57 -1.09%
GYRE 2026-07-07 10:05:277.15 7.10 -1.91%
GYRE 2026-07-07 11:03:216.97 6.91 -4.09%
GYRE 2026-07-07 12:05:117.06 7.01 -3.13%
GYRE 2026-07-07 13:03:247.05 6.96 -3.95%
GYRE 2026-07-07 14:05:237.07 6.99 -3.41%
GYRE 2026-07-07 15:03:227.03 7.01 -3.13%
GYRE 2026-07-07 16:05:137.20 6.24 -3.44%
GYRE 2026-07-07 20:05:180.00 0.00 -3.44%
2026-07-08

GYRE 2026-07-08 04:05:317.60 6.50 -3.44%
GYRE 2026-07-08 07:03:337.60 6.60 -3.44%
GYRE 2026-07-08 08:05:237.60 6.75 -3.44%
GYRE 2026-07-08 09:03:327.51 6.75 -3.44%
GYRE 2026-07-08 10:05:206.87 6.82 -1.65%
GYRE 2026-07-08 11:03:206.73 6.70 -3.99%
GYRE 2026-07-08 12:05:136.90 6.84 -2.07%
GYRE 2026-07-08 13:03:196.89 6.79 -1.93%
GYRE 2026-07-08 14:05:246.90 6.85 -1.52%
GYRE 2026-07-08 15:03:246.89 6.84 -1.65%
GYRE 2026-07-08 16:05:157.69 6.50 -2.00%
GYRE 2026-07-08 17:03:127.44 6.50 -2.00%
GYRE 2026-07-08 20:05:060.00 0.00 -2.00%
2026-07-09

GYRE 2026-07-09 04:05:208.34 6.76 -2.00%
GYRE 2026-07-09 05:03:238.29 6.76 -2.00%
GYRE 2026-07-09 07:03:238.14 6.76 -2.00%
GYRE 2026-07-09 09:03:348.03 6.05 -2.00%
GYRE 2026-07-09 10:05:126.88 6.76 -1.00%
GYRE 2026-07-09 11:03:226.84 6.72 -1.57%
GYRE 2026-07-09 12:05:136.86 6.81 -0.29%
GYRE 2026-07-09 13:03:286.86 6.82 -0.29%
GYRE 2026-07-09 14:05:186.90 6.84 0.14%
GYRE 2026-07-09 15:03:186.89 6.86 0.29%
GYRE 2026-07-09 16:05:107.20 6.50 0.00%
GYRE 2026-07-09 20:05:130.00 0.00 0.00%
2026-07-10

GYRE 2026-07-10 04:05:268.34 6.86 0.00%
GYRE 2026-07-10 05:03:268.31 6.86 0.00%
GYRE 2026-07-10 07:03:258.14 6.86 0.00%
GYRE 2026-07-10 09:03:207.44 6.37 0.00%
GYRE 2026-07-10 10:05:086.75 6.65 -3.35%
GYRE 2026-07-10 11:03:236.60 6.53 -4.66%
GYRE 2026-07-10 12:05:126.58 6.55 -4.23%
GYRE 2026-07-10 13:03:266.59 6.57 -4.08%
GYRE 2026-07-10 14:05:196.56 6.53 -4.81%
GYRE 2026-07-10 15:04:246.52 6.50 -5.10%
GYRE 2026-07-10 16:05:087.54 6.10 -4.81%
GYRE 2026-07-10 20:05:110.00 0.00 -4.81%
2026-07-13

GYRE 2026-07-13 04:05:157.58 5.46 -4.81%
GYRE 2026-07-13 06:05:137.58 5.80 -4.81%
GYRE 2026-07-13 07:03:186.70 6.40 -4.81%
GYRE 2026-07-13 08:05:237.54 5.80 -4.81%
GYRE 2026-07-13 09:04:557.29 5.91 -4.81%
GYRE 2026-07-13 10:05:176.37 6.33 -2.04%
GYRE 2026-07-13 11:03:256.39 6.32 -2.62%
GYRE 2026-07-13 12:06:226.40 6.36 -2.04%
GYRE 2026-07-13 13:03:266.40 6.36 -1.75%
GYRE 2026-07-13 14:05:176.35 6.32 -2.48%
GYRE 2026-07-13 15:03:236.34 6.31 -2.62%
GYRE 2026-07-13 16:05:216.99 6.10 -2.61%
GYRE 2026-07-13 20:05:170.00 0.00 -2.61%
2026-07-14

GYRE 2026-07-14 04:05:187.58 5.46 -2.61%
GYRE 2026-07-14 06:05:217.58 5.54 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.