investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2024-06-27

GYRE 2024-06-27 02:04:430.00 0.00 -5.65%
GYRE 2024-06-27 04:04:390.00 7.70 -5.65%
GYRE 2024-06-27 05:04:259.87 7.70 -5.65%
GYRE 2024-06-27 10:04:3610.34 10.04 9.48%
GYRE 2024-06-27 11:04:2310.28 10.06 8.97%
GYRE 2024-06-27 12:04:319.99 9.82 4.74%
GYRE 2024-06-27 13:04:199.68 9.60 3.13%
GYRE 2024-06-27 14:04:399.50 9.37 0.10%
GYRE 2024-06-27 15:04:219.54 9.50 1.81%
GYRE 2024-06-27 16:04:3410.30 9.38 5.34%
GYRE 2024-06-27 17:04:2510.30 9.38 5.66%
GYRE 2024-06-27 20:04:520.00 0.00 5.66%
2024-06-28

GYRE 2024-06-28 04:04:380.00 7.70 5.66%
GYRE 2024-06-28 05:04:2715.82 7.70 5.66%
GYRE 2024-06-28 07:04:2712.75 7.05 5.66%
GYRE 2024-06-28 08:04:3412.75 9.42 5.66%
GYRE 2024-06-28 10:04:3810.19 10.00 1.18%
GYRE 2024-06-28 11:04:2610.48 10.14 2.88%
GYRE 2024-06-28 12:04:3911.08 10.89 12.61%
GYRE 2024-06-28 13:04:2411.34 11.23 14.85%
GYRE 2024-06-28 14:04:3111.74 11.55 19.76%
GYRE 2024-06-28 15:04:2611.86 11.69 21.58%
GYRE 2024-06-28 16:04:3611.84 9.61 20.83%
GYRE 2024-06-28 17:04:3012.16 11.32 19.72%
GYRE 2024-06-28 19:04:4212.14 11.35 14.76%
GYRE 2024-06-28 20:05:080.00 0.00 14.76%
2024-07-01

GYRE 2024-07-01 04:05:0418.61 4.78 14.76%
GYRE 2024-07-01 05:04:3613.01 7.05 0.61%
GYRE 2024-07-01 07:04:3814.11 9.84 0.61%
GYRE 2024-07-01 08:04:5113.23 9.84 0.61%
GYRE 2024-07-01 09:04:4513.01 10.00 0.61%
GYRE 2024-07-01 10:06:2712.49 12.14 5.06%
GYRE 2024-07-01 11:04:2912.15 12.00 0.81%
GYRE 2024-07-01 12:04:3511.98 11.82 -0.20%
GYRE 2024-07-01 13:04:3312.38 12.00 2.63%
GYRE 2024-07-01 14:04:3712.25 11.98 1.11%
GYRE 2024-07-01 15:04:2312.10 11.89 -0.30%
GYRE 2024-07-01 16:04:3513.90 11.01 1.11%
GYRE 2024-07-01 17:04:2013.90 10.76 0.92%
GYRE 2024-07-01 20:05:170.00 0.00 0.92%
2024-07-02

GYRE 2024-07-02 05:04:3514.00 7.05 0.92%
GYRE 2024-07-02 07:04:4414.00 10.76 0.92%
GYRE 2024-07-02 10:06:2811.90 11.71 -2.60%
GYRE 2024-07-02 11:04:2612.26 12.17 1.26%
GYRE 2024-07-02 12:04:4812.29 12.08 2.01%
GYRE 2024-07-02 13:04:2212.49 12.32 3.69%
GYRE 2024-07-02 14:04:4211.99 11.86 -1.51%
GYRE 2024-07-02 15:04:1812.16 11.94 0.84%
GYRE 2024-07-02 16:04:4514.40 11.86 0.34%
GYRE 2024-07-02 17:04:2514.00 11.86 0.33%
GYRE 2024-07-02 19:04:4314.00 12.10 0.33%
GYRE 2024-07-02 20:05:310.00 0.00 0.33%
2024-07-03

GYRE 2024-07-03 10:04:4112.19 11.82 -0.08%
GYRE 2024-07-03 11:04:2912.11 11.82 -2.16%
GYRE 2024-07-03 12:04:3912.03 11.81 -1.83%
GYRE 2024-07-03 13:04:3113.29 11.60 -2.99%
GYRE 2024-07-03 14:04:4213.29 11.60 -2.98%
GYRE 2024-07-03 15:04:3013.29 11.60 -0.91%
GYRE 2024-07-03 17:04:270.00 0.00 -0.91%
2024-07-05

GYRE 2024-07-05 04:04:460.00 7.70 -0.91%
GYRE 2024-07-05 05:04:2818.75 7.70 -0.91%
GYRE 2024-07-05 07:04:4213.29 10.01 -0.91%
GYRE 2024-07-05 08:05:5013.29 10.75 -0.91%
GYRE 2024-07-05 10:07:2712.49 12.07 5.05%
GYRE 2024-07-05 11:04:2612.41 12.16 4.64%
GYRE 2024-07-05 12:04:3512.80 12.63 8.36%
GYRE 2024-07-05 13:04:2312.55 12.41 5.63%
GYRE 2024-07-05 14:04:3312.79 12.66 8.36%
GYRE 2024-07-05 15:04:2112.90 12.66 9.52%
GYRE 2024-07-05 16:04:4013.00 11.92 5.88%
GYRE 2024-07-05 17:04:2213.00 11.92 6.06%
GYRE 2024-07-05 20:05:300.00 0.00 6.06%
2024-07-08

GYRE 2024-07-08 04:04:370.00 7.70 6.06%
GYRE 2024-07-08 05:04:3213.55 7.70 6.06%
GYRE 2024-07-08 07:04:3713.55 11.01 6.06%
GYRE 2024-07-08 10:06:2512.80 12.51 2.47%
GYRE 2024-07-08 11:04:2012.39 12.25 -0.34%
GYRE 2024-07-08 12:04:3911.99 11.80 -5.12%
GYRE 2024-07-08 13:04:3311.97 11.87 -4.78%
GYRE 2024-07-08 14:04:3311.90 11.71 -5.55%
GYRE 2024-07-08 15:04:2212.65 12.00 -4.52%
GYRE 2024-07-08 16:04:4013.00 11.01 -2.30%
GYRE 2024-07-08 17:04:2613.00 11.01 -2.17%
GYRE 2024-07-08 20:05:140.00 0.00 -2.17%
2024-07-09

GYRE 2024-07-09 04:04:410.00 7.70 -2.17%
GYRE 2024-07-09 05:04:3319.45 7.70 -2.17%
GYRE 2024-07-09 07:05:3119.45 11.01 -2.17%
GYRE 2024-07-09 10:05:2612.49 12.17 1.93%
GYRE 2024-07-09 11:05:1912.73 12.41 4.26%
GYRE 2024-07-09 12:05:1612.72 12.54 3.46%
GYRE 2024-07-09 13:13:5612.94 12.72 5.15%
GYRE 2024-07-09 14:09:2412.65 12.40 2.98%
GYRE 2024-07-09 15:04:5912.78 12.50 3.54%
GYRE 2024-07-09 16:05:4012.65 11.01 2.82%
GYRE 2024-07-09 17:05:3512.65 11.02 2.88%
GYRE 2024-07-09 20:05:100.00 0.00 2.88%
2024-07-10

GYRE 2024-07-10 04:05:5120.01 5.01 2.88%
GYRE 2024-07-10 05:05:1420.01 7.05 2.88%
GYRE 2024-07-10 06:12:4120.01 11.07 2.88%
GYRE 2024-07-10 07:08:3114.54 11.07 2.88%
GYRE 2024-07-10 08:05:3212.51 11.07 2.88%
GYRE 2024-07-10 09:05:1212.51 11.01 2.88%
GYRE 2024-07-10 10:05:2012.57 12.42 0.33%
GYRE 2024-07-10 11:05:0912.50 12.16 -1.56%
GYRE 2024-07-10 12:05:2812.30 12.21 -1.64%
GYRE 2024-07-10 13:05:2512.42 12.33 -1.32%
GYRE 2024-07-10 14:06:3412.28 12.16 -1.97%
GYRE 2024-07-10 15:04:5612.25 12.11 -2.80%
GYRE 2024-07-10 16:05:4212.72 11.74 -2.96%
GYRE 2024-07-10 17:05:2712.72 11.74 -2.88%
GYRE 2024-07-10 20:06:430.00 0.00 -2.88%
2024-07-11

GYRE 2024-07-11 04:06:4719.44 4.86 -2.88%
GYRE 2024-07-11 05:05:3919.44 7.05 -2.88%
GYRE 2024-07-11 07:05:2819.44 11.01 -2.88%
GYRE 2024-07-11 10:06:1912.43 12.01 0.00%
GYRE 2024-07-11 11:05:5412.44 12.28 1.76%
GYRE 2024-07-11 12:06:3012.63 12.39 2.88%
GYRE 2024-07-11 13:05:4912.50 12.17 1.52%
GYRE 2024-07-11 14:07:1012.69 12.46 3.28%
GYRE 2024-07-11 15:05:5812.68 12.52 2.96%
GYRE 2024-07-11 16:06:5912.90 11.51 3.68%
GYRE 2024-07-11 17:05:5112.90 11.51 3.79%
GYRE 2024-07-11 20:04:580.00 0.00 3.79%
2024-07-12

GYRE 2024-07-12 04:04:480.00 7.70 3.79%
GYRE 2024-07-12 05:04:1520.17 7.70 3.79%
GYRE 2024-07-12 07:04:1319.64 7.71 3.79%
GYRE 2024-07-12 08:04:5714.54 9.44 3.79%
GYRE 2024-07-12 09:04:0814.54 12.10 3.79%
GYRE 2024-07-12 10:04:5013.35 13.00 3.37%
GYRE 2024-07-12 11:04:1213.12 12.82 2.55%
GYRE 2024-07-12 12:04:4512.94 12.60 1.56%
GYRE 2024-07-12 13:04:1112.88 12.75 2.06%
GYRE 2024-07-12 14:04:5512.91 12.63 1.73%
GYRE 2024-07-12 15:04:1313.20 12.76 2.63%
GYRE 2024-07-12 16:04:4913.45 7.70 6.67%
GYRE 2024-07-12 17:04:1313.47 11.90 6.66%
GYRE 2024-07-12 18:04:4713.70 11.90 6.66%
GYRE 2024-07-12 20:04:500.00 0.00 6.66%
2024-07-15

GYRE 2024-07-15 04:05:0921.47 7.70 6.66%
GYRE 2024-07-15 07:03:4919.64 11.01 6.66%
GYRE 2024-07-15 08:05:1214.54 13.04 6.66%
GYRE 2024-07-15 09:03:5117.15 13.04 6.66%
GYRE 2024-07-15 10:05:1513.86 13.70 2.93%
GYRE 2024-07-15 11:03:4814.10 13.97 4.36%
GYRE 2024-07-15 12:05:0914.39 14.27 7.69%
GYRE 2024-07-15 13:03:5014.60 14.37 8.01%
GYRE 2024-07-15 14:05:1314.38 14.15 5.87%
GYRE 2024-07-15 15:03:4814.21 13.85 3.81%
GYRE 2024-07-15 16:05:0517.00 13.50 4.28%
GYRE 2024-07-15 17:03:4816.92 12.75 4.02%
GYRE 2024-07-15 20:05:130.00 0.00 4.02%
2024-07-16

GYRE 2024-07-16 04:05:0322.33 7.70 4.02%
GYRE 2024-07-16 06:05:0814.90 7.70 4.02%
GYRE 2024-07-16 07:03:5914.90 9.45 4.02%
GYRE 2024-07-16 08:05:0014.90 9.45 0.00%
GYRE 2024-07-16 09:03:5914.90 13.96 0.00%
GYRE 2024-07-16 10:05:1114.97 14.41 7.00%
GYRE 2024-07-16 11:03:5914.76 14.50 4.99%
GYRE 2024-07-16 12:05:1415.25 14.80 8.57%
GYRE 2024-07-16 13:03:5715.19 14.89 9.17%
GYRE 2024-07-16 14:05:1115.25 14.80 7.75%
GYRE 2024-07-16 15:03:5515.28 14.88 9.61%
GYRE 2024-07-16 16:05:0617.10 15.00 13.04%
GYRE 2024-07-16 17:04:0316.23 14.09 12.54%
GYRE 2024-07-16 19:04:1916.23 14.17 12.54%
GYRE 2024-07-16 20:05:130.00 0.00 12.54%
2024-07-17

GYRE 2024-07-17 04:05:1525.13 6.29 12.54%
GYRE 2024-07-17 05:04:0225.13 7.05 12.54%
GYRE 2024-07-17 07:03:5919.64 13.86 12.54%
GYRE 2024-07-17 08:05:0919.64 13.86 0.00%
GYRE 2024-07-17 09:04:0017.80 13.86 0.00%
GYRE 2024-07-17 10:05:1115.90 15.70 -0.07%
GYRE 2024-07-17 11:04:0015.23 14.76 -6.09%
GYRE 2024-07-17 12:05:1015.38 15.04 -2.51%
GYRE 2024-07-17 13:04:1715.38 15.11 -4.08%
GYRE 2024-07-17 14:05:0715.30 15.19 -3.22%
GYRE 2024-07-17 15:04:0415.53 15.40 -1.79%
GYRE 2024-07-17 16:05:0415.53 14.10 -4.01%
GYRE 2024-07-17 17:03:5615.53 14.10 -3.56%
GYRE 2024-07-17 19:04:1715.53 8.64 -3.56%
GYRE 2024-07-17 20:05:080.00 0.00 -3.56%
2024-07-18

GYRE 2024-07-18 04:05:0224.24 7.70 -3.56%
GYRE 2024-07-18 07:04:1119.64 7.70 -3.56%
GYRE 2024-07-18 08:04:5316.80 8.64 0.00%
GYRE 2024-07-18 09:04:1816.80 14.10 0.00%
GYRE 2024-07-18 10:04:5815.39 15.12 1.85%
GYRE 2024-07-18 11:04:1515.25 15.10 0.57%
GYRE 2024-07-18 12:04:5215.29 15.14 0.32%
GYRE 2024-07-18 13:04:1715.25 15.12 0.57%
GYRE 2024-07-18 14:04:5715.23 15.05 -0.25%
GYRE 2024-07-18 15:04:1815.11 14.90 -1.15%
GYRE 2024-07-18 16:04:5915.27 14.67 -0.13%
GYRE 2024-07-18 20:04:550.00 0.00 -0.13%
2024-07-19

GYRE 2024-07-19 04:04:430.00 7.70 -0.13%
GYRE 2024-07-19 05:04:2724.20 7.70 -0.13%
GYRE 2024-07-19 07:04:2119.64 13.01 -0.13%
GYRE 2024-07-19 08:04:4619.64 13.01 0.00%
GYRE 2024-07-19 10:04:4814.82 14.55 -1.85%
GYRE 2024-07-19 11:04:3015.04 14.76 -1.12%
GYRE 2024-07-19 12:04:4314.98 14.61 -1.12%
GYRE 2024-07-19 13:04:3314.85 14.61 -2.64%
GYRE 2024-07-19 14:04:4714.99 14.72 -1.85%
GYRE 2024-07-19 15:04:2915.12 14.68 -1.32%
GYRE 2024-07-19 16:04:4115.23 14.20 0.20%
GYRE 2024-07-19 20:04:470.00 0.00 0.20%
2024-07-22

GYRE 2024-07-22 04:04:5120.30 14.72 0.20%
GYRE 2024-07-22 07:04:0719.64 14.72 0.20%
GYRE 2024-07-22 08:04:5719.64 14.72 0.00%
GYRE 2024-07-22 09:04:0617.42 14.72 0.00%
GYRE 2024-07-22 10:04:5814.69 14.41 -4.03%
GYRE 2024-07-22 11:04:1215.17 14.73 0.00%
GYRE 2024-07-22 12:04:5515.05 14.89 -1.72%
GYRE 2024-07-22 13:04:0215.10 14.83 -0.73%
GYRE 2024-07-22 14:04:5215.05 14.89 -1.06%
GYRE 2024-07-22 15:04:0815.05 14.90 -0.59%
GYRE 2024-07-22 16:04:5415.27 14.20 0.73%
GYRE 2024-07-22 20:04:560.00 0.00 0.73%
2024-07-23

GYRE 2024-07-23 04:04:4821.30 0.00 0.73%
GYRE 2024-07-23 05:04:1521.30 7.05 0.73%
GYRE 2024-07-23 07:04:1819.64 13.01 0.73%
GYRE 2024-07-23 08:04:5017.42 14.20 0.00%
GYRE 2024-07-23 09:04:1918.72 13.01 0.00%
GYRE 2024-07-23 10:04:5115.10 14.90 -0.66%
GYRE 2024-07-23 11:04:2115.17 14.92 -1.72%
GYRE 2024-07-23 12:04:4915.17 14.93 -0.73%
GYRE 2024-07-23 13:04:1915.12 14.98 -0.99%
GYRE 2024-07-23 14:04:5015.27 15.09 -0.26%
GYRE 2024-07-23 15:04:2015.27 15.06 -0.13%
GYRE 2024-07-23 16:04:5015.27 13.01 -0.20%
GYRE 2024-07-23 17:04:1915.27 13.17 -0.20%
GYRE 2024-07-23 20:04:460.00 0.00 -0.20%
2024-07-24

GYRE 2024-07-24 04:04:4824.30 7.70 -0.20%
GYRE 2024-07-24 05:04:2024.30 12.99 -0.20%
GYRE 2024-07-24 07:04:1719.64 13.01 -0.20%
GYRE 2024-07-24 08:04:5017.42 13.01 0.00%
GYRE 2024-07-24 09:04:2220.54 13.01 0.00%
GYRE 2024-07-24 10:04:5515.00 14.66 -3.73%
GYRE 2024-07-24 11:04:3315.14 14.85 -1.90%
GYRE 2024-07-24 12:04:5715.17 14.86 -0.59%
GYRE 2024-07-24 13:04:2415.17 14.86 -1.31%
GYRE 2024-07-24 14:04:5515.17 14.91 -1.57%
GYRE 2024-07-24 15:04:2215.15 14.85 -1.70%
GYRE 2024-07-24 16:05:0515.17 14.33 -1.18%
GYRE 2024-07-24 20:04:510.00 0.00 -1.18%
2024-07-25

GYRE 2024-07-25 04:04:5921.30 0.00 -1.18%
GYRE 2024-07-25 05:04:1921.30 14.50 -1.18%
GYRE 2024-07-25 07:04:1419.64 14.30 -1.18%
GYRE 2024-07-25 08:05:0017.42 14.30 0.00%
GYRE 2024-07-25 09:04:2320.54 14.50 0.00%
GYRE 2024-07-25 10:04:5514.99 14.75 -0.92%
GYRE 2024-07-25 11:04:2915.19 14.99 0.59%
GYRE 2024-07-25 12:04:5415.17 14.95 0.72%
GYRE 2024-07-25 13:04:2115.10 14.90 -0.39%
GYRE 2024-07-25 14:04:5115.05 14.81 -0.20%
GYRE 2024-07-25 15:04:1815.04 14.82 -1.51%
GYRE 2024-07-25 16:04:5415.17 14.50 -0.52%
GYRE 2024-07-25 17:04:2015.17 14.50 -0.53%
GYRE 2024-07-25 20:04:510.00 0.00 -0.53%
2024-07-26

GYRE 2024-07-26 04:04:4620.30 7.70 -0.53%
GYRE 2024-07-26 05:04:2517.25 7.70 -0.53%
GYRE 2024-07-26 07:04:2617.25 13.01 -0.53%
GYRE 2024-07-26 08:04:4317.25 13.01 0.00%
GYRE 2024-07-26 09:04:2215.07 13.27 0.00%
GYRE 2024-07-26 10:04:5015.17 14.99 1.20%
GYRE 2024-07-26 11:04:2315.07 14.90 -0.46%
GYRE 2024-07-26 12:04:4215.06 14.72 -1.06%
GYRE 2024-07-26 13:04:2215.07 14.81 -0.53%
GYRE 2024-07-26 14:04:4215.07 14.76 -0.73%
GYRE 2024-07-26 15:04:2115.01 14.82 0.20%
GYRE 2024-07-26 16:04:4915.07 13.01 0.27%
GYRE 2024-07-26 17:04:1815.07 13.27 0.27%
GYRE 2024-07-26 20:04:490.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.