investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2026-05-25

GYRE 2026-05-25 09:04:060.00 0.00 -1.78%
2026-05-26

GYRE 2026-05-26 04:05:267.83 6.06 -1.78%
GYRE 2026-05-26 07:03:457.60 6.06 -1.78%
GYRE 2026-05-26 09:03:388.07 6.06 -1.78%
GYRE 2026-05-26 10:05:266.04 5.99 -0.81%
GYRE 2026-05-26 11:03:346.07 6.04 0.16%
GYRE 2026-05-26 12:05:266.04 6.02 -0.16%
GYRE 2026-05-26 13:03:356.00 5.96 -0.97%
GYRE 2026-05-26 14:05:305.98 5.95 -1.29%
GYRE 2026-05-26 15:03:415.97 5.95 -1.62%
GYRE 2026-05-26 16:05:126.10 5.89 -1.82%
GYRE 2026-05-26 17:03:356.10 5.50 -1.82%
GYRE 2026-05-26 18:05:166.10 5.34 -1.82%
GYRE 2026-05-26 20:05:170.00 0.00 -1.82%
2026-05-27

GYRE 2026-05-27 04:05:336.44 5.03 -1.82%
GYRE 2026-05-27 05:03:437.77 5.03 -1.82%
GYRE 2026-05-27 07:03:377.48 5.31 -1.82%
GYRE 2026-05-27 08:05:246.68 5.31 -1.82%
GYRE 2026-05-27 09:03:357.18 5.85 -1.82%
GYRE 2026-05-27 10:05:266.02 6.00 1.49%
GYRE 2026-05-27 11:03:356.03 6.01 1.49%
GYRE 2026-05-27 12:05:256.00 5.97 0.83%
GYRE 2026-05-27 13:03:335.95 5.92 0.00%
GYRE 2026-05-27 14:05:205.97 5.94 0.50%
GYRE 2026-05-27 15:03:375.93 5.91 -0.33%
GYRE 2026-05-27 16:05:336.37 5.91 -0.34%
GYRE 2026-05-27 17:03:296.37 5.78 -0.34%
GYRE 2026-05-27 19:03:356.55 5.78 -0.34%
GYRE 2026-05-27 20:05:190.00 0.00 -0.34%
2026-05-28

GYRE 2026-05-28 04:05:497.83 5.78 -0.34%
GYRE 2026-05-28 06:05:247.83 5.92 -0.34%
GYRE 2026-05-28 07:03:417.01 5.92 -0.34%
GYRE 2026-05-28 08:05:306.59 5.92 -0.34%
GYRE 2026-05-28 09:03:375.96 5.92 -0.34%
GYRE 2026-05-28 10:05:265.94 5.91 -0.17%
GYRE 2026-05-28 11:03:435.85 5.82 -1.35%
GYRE 2026-05-28 12:05:245.88 5.83 -1.01%
GYRE 2026-05-28 13:03:375.78 5.75 -2.69%
GYRE 2026-05-28 14:05:275.70 5.69 -3.54%
GYRE 2026-05-28 15:03:515.80 5.75 -2.69%
GYRE 2026-05-28 16:05:255.91 5.50 -2.87%
GYRE 2026-05-28 20:05:030.00 0.00 -2.87%
2026-05-29

GYRE 2026-05-29 04:05:267.83 4.63 -2.87%
GYRE 2026-05-29 05:03:347.83 5.13 -2.87%
GYRE 2026-05-29 06:05:267.83 5.70 -2.87%
GYRE 2026-05-29 07:03:346.51 5.70 -2.87%
GYRE 2026-05-29 09:03:507.00 5.70 -2.87%
GYRE 2026-05-29 10:05:245.94 5.89 2.87%
GYRE 2026-05-29 11:03:395.88 5.85 2.03%
GYRE 2026-05-29 12:05:295.92 5.90 2.87%
GYRE 2026-05-29 13:03:305.93 5.88 2.87%
GYRE 2026-05-29 14:05:235.91 5.88 2.53%
GYRE 2026-05-29 15:03:375.93 5.87 2.36%
GYRE 2026-05-29 16:05:206.00 5.50 2.96%
GYRE 2026-05-29 20:05:150.00 0.00 2.96%
2026-06-01

GYRE 2026-06-01 04:05:416.41 5.22 2.96%
GYRE 2026-06-01 07:03:306.49 5.40 2.96%
GYRE 2026-06-01 08:05:386.49 5.44 2.96%
GYRE 2026-06-01 09:03:436.63 5.49 -0.87%
GYRE 2026-06-01 10:05:315.97 5.93 0.87%
GYRE 2026-06-01 11:03:315.99 5.95 1.39%
GYRE 2026-06-01 12:05:285.97 5.93 0.87%
GYRE 2026-06-01 13:04:005.96 5.91 0.87%
GYRE 2026-06-01 14:05:295.92 5.90 0.00%
GYRE 2026-06-01 15:03:365.85 5.83 -1.22%
GYRE 2026-06-01 16:05:316.10 5.61 -1.52%
GYRE 2026-06-01 20:05:200.00 0.00 -1.52%
2026-06-02

GYRE 2026-06-02 04:05:316.62 5.81 -1.52%
GYRE 2026-06-02 07:03:336.20 5.81 -1.52%
GYRE 2026-06-02 08:05:296.20 5.29 -1.52%
GYRE 2026-06-02 09:03:286.20 4.75 -1.52%
GYRE 2026-06-02 10:05:285.65 5.63 -2.54%
GYRE 2026-06-02 11:03:335.69 5.66 -2.03%
GYRE 2026-06-02 12:05:345.64 5.61 -2.88%
GYRE 2026-06-02 13:03:305.53 5.52 -4.57%
GYRE 2026-06-02 14:05:295.49 5.47 -5.41%
GYRE 2026-06-02 15:03:415.46 5.45 -5.92%
GYRE 2026-06-02 16:05:335.80 5.21 -4.13%
GYRE 2026-06-02 20:05:200.00 0.00 -4.13%
2026-06-03

GYRE 2026-06-03 04:05:318.67 5.56 -4.13%
GYRE 2026-06-03 07:07:486.60 5.56 -4.13%
GYRE 2026-06-03 08:05:286.60 5.56 0.17%
GYRE 2026-06-03 09:03:366.60 5.54 0.17%
GYRE 2026-06-03 10:05:275.61 5.54 0.34%
GYRE 2026-06-03 11:03:305.58 5.55 0.34%
GYRE 2026-06-03 12:05:265.63 5.62 1.03%
GYRE 2026-06-03 13:03:325.64 5.56 1.03%
GYRE 2026-06-03 14:05:245.64 5.61 1.03%
GYRE 2026-06-03 15:03:335.66 5.64 1.55%
GYRE 2026-06-03 16:05:227.27 5.67 2.52%
GYRE 2026-06-03 17:03:337.16 5.67 2.52%
GYRE 2026-06-03 20:05:240.00 0.00 2.52%
2026-06-04

GYRE 2026-06-04 04:05:326.40 5.23 2.52%
GYRE 2026-06-04 06:05:346.40 5.50 2.52%
GYRE 2026-06-04 09:03:366.89 5.69 2.52%
GYRE 2026-06-04 10:05:356.20 6.11 8.27%
GYRE 2026-06-04 11:03:326.10 6.06 7.55%
GYRE 2026-06-04 12:05:286.30 6.19 9.53%
GYRE 2026-06-04 13:03:206.16 6.11 7.91%
GYRE 2026-06-04 14:05:316.23 6.18 8.81%
GYRE 2026-06-04 15:03:336.23 6.19 9.53%
GYRE 2026-06-04 16:05:246.28 6.09 8.79%
GYRE 2026-06-04 19:03:286.60 6.09 8.79%
GYRE 2026-06-04 20:05:450.00 0.00 8.79%
2026-06-05

GYRE 2026-06-05 04:05:167.16 4.84 8.79%
GYRE 2026-06-05 07:03:296.30 5.24 8.79%
GYRE 2026-06-05 08:05:246.30 5.03 8.79%
GYRE 2026-06-05 09:03:366.60 4.50 8.79%
GYRE 2026-06-05 10:05:246.61 6.45 5.98%
GYRE 2026-06-05 11:03:426.54 6.44 4.57%
GYRE 2026-06-05 12:06:076.38 6.32 2.99%
GYRE 2026-06-05 13:03:366.32 6.25 2.28%
GYRE 2026-06-05 14:05:366.39 6.36 3.16%
GYRE 2026-06-05 15:03:556.34 6.33 2.64%
GYRE 2026-06-05 16:05:246.67 6.02 1.62%
GYRE 2026-06-05 17:03:296.69 6.02 1.62%
GYRE 2026-06-05 19:03:436.69 4.94 1.62%
GYRE 2026-06-05 20:05:140.00 0.00 1.62%
2026-06-08

GYRE 2026-06-08 04:05:308.67 4.58 1.62%
GYRE 2026-06-08 06:05:388.67 6.29 1.62%
GYRE 2026-06-08 07:03:296.50 6.29 1.62%
GYRE 2026-06-08 10:05:296.29 6.27 0.00%
GYRE 2026-06-08 11:03:296.26 6.24 -0.48%
GYRE 2026-06-08 12:05:256.14 6.11 -2.58%
GYRE 2026-06-08 13:03:306.00 5.98 -4.68%
GYRE 2026-06-08 14:05:306.00 5.96 -4.85%
GYRE 2026-06-08 15:03:336.04 6.01 -4.04%
GYRE 2026-06-08 16:05:337.10 5.80 -3.82%
GYRE 2026-06-08 20:05:180.00 0.00 -3.82%
2026-06-09

GYRE 2026-06-09 04:05:308.67 4.58 -3.82%
GYRE 2026-06-09 06:05:257.27 4.58 -3.82%
GYRE 2026-06-09 07:03:326.56 5.90 -3.82%
GYRE 2026-06-09 08:05:316.80 5.85 -3.82%
GYRE 2026-06-09 10:05:316.14 6.06 1.27%
GYRE 2026-06-09 11:03:286.02 5.97 -0.95%
GYRE 2026-06-09 12:05:325.98 5.93 -1.43%
GYRE 2026-06-09 13:03:306.05 6.00 0.00%
GYRE 2026-06-09 14:05:326.15 6.13 1.59%
GYRE 2026-06-09 15:03:336.15 6.12 1.59%
GYRE 2026-06-09 16:05:226.82 5.95 1.49%
GYRE 2026-06-09 20:05:120.00 0.00 1.49%
2026-06-10

GYRE 2026-06-10 05:03:326.81 0.00 1.49%
GYRE 2026-06-10 07:03:286.81 5.03 0.00%
GYRE 2026-06-10 08:05:216.81 6.13 0.00%
GYRE 2026-06-10 09:03:306.80 6.13 0.00%
GYRE 2026-06-10 10:05:236.23 6.17 1.32%
GYRE 2026-06-10 11:03:286.04 6.02 -1.49%
GYRE 2026-06-10 12:05:246.05 6.01 -1.32%
GYRE 2026-06-10 13:03:306.02 5.99 -1.98%
GYRE 2026-06-10 14:05:316.02 6.00 -1.98%
GYRE 2026-06-10 15:03:376.00 5.96 -2.31%
GYRE 2026-06-10 16:05:217.27 5.94 -2.77%
GYRE 2026-06-10 18:05:157.27 5.70 -2.77%
GYRE 2026-06-10 20:05:230.00 0.00 -2.77%
2026-06-11

GYRE 2026-06-11 04:05:248.67 4.58 -2.77%
GYRE 2026-06-11 06:05:227.27 4.58 -2.77%
GYRE 2026-06-11 07:03:267.27 5.96 -2.77%
GYRE 2026-06-11 08:05:217.18 5.96 -2.77%
GYRE 2026-06-11 09:03:307.17 5.96 -2.77%
GYRE 2026-06-11 10:05:236.15 6.07 2.61%
GYRE 2026-06-11 11:03:306.32 6.13 4.08%
GYRE 2026-06-11 12:05:226.17 6.13 3.43%
GYRE 2026-06-11 13:03:296.11 6.09 2.61%
GYRE 2026-06-11 14:05:316.12 6.08 2.77%
GYRE 2026-06-11 15:03:356.10 6.07 2.61%
GYRE 2026-06-11 16:05:256.40 6.00 2.02%
GYRE 2026-06-11 20:05:190.00 0.00 2.02%
2026-06-12

GYRE 2026-06-12 04:05:416.71 4.94 2.02%
GYRE 2026-06-12 06:05:436.70 4.94 2.02%
GYRE 2026-06-12 09:03:366.61 5.01 2.02%
GYRE 2026-06-12 10:05:245.93 5.89 -2.02%
GYRE 2026-06-12 11:03:366.01 5.96 -0.84%
GYRE 2026-06-12 12:05:455.98 5.94 -1.51%
GYRE 2026-06-12 13:03:306.00 5.97 -1.18%
GYRE 2026-06-12 14:05:236.00 5.98 -0.84%
GYRE 2026-06-12 15:03:305.99 5.98 -1.01%
GYRE 2026-06-12 16:05:186.05 5.40 -1.65%
GYRE 2026-06-12 20:05:170.00 0.00 -1.65%
2026-06-15

GYRE 2026-06-15 04:05:298.67 4.94 -1.65%
GYRE 2026-06-15 06:05:347.27 4.94 -1.65%
GYRE 2026-06-15 07:03:306.92 5.14 -1.65%
GYRE 2026-06-15 09:03:327.07 5.39 -1.65%
GYRE 2026-06-15 10:05:336.09 6.04 2.48%
GYRE 2026-06-15 11:03:395.98 5.97 1.16%
GYRE 2026-06-15 12:05:375.87 5.84 -0.83%
GYRE 2026-06-15 13:03:445.86 5.83 -1.32%
GYRE 2026-06-15 14:05:295.89 5.85 -0.66%
GYRE 2026-06-15 15:03:305.90 5.85 -0.66%
GYRE 2026-06-15 16:05:246.10 5.31 -1.01%
GYRE 2026-06-15 20:05:140.00 0.00 -1.01%
2026-06-16

GYRE 2026-06-16 04:05:258.67 5.86 -1.01%
GYRE 2026-06-16 05:03:338.66 5.86 -1.01%
GYRE 2026-06-16 06:05:257.27 5.31 0.00%
GYRE 2026-06-16 09:03:307.17 5.39 0.00%
GYRE 2026-06-16 10:05:275.89 5.82 0.17%
GYRE 2026-06-16 11:03:325.79 5.76 -1.35%
GYRE 2026-06-16 12:05:275.75 5.73 -1.85%
GYRE 2026-06-16 13:03:325.85 5.77 -0.67%
GYRE 2026-06-16 14:05:275.87 5.84 -0.34%
GYRE 2026-06-16 15:03:355.88 5.86 0.17%
GYRE 2026-06-16 16:05:236.34 5.44 -0.68%
GYRE 2026-06-16 20:05:180.00 0.00 -0.68%
2026-06-17

GYRE 2026-06-17 04:05:346.88 4.91 -0.68%
GYRE 2026-06-17 05:03:276.88 5.33 -0.68%
GYRE 2026-06-17 08:05:216.42 5.81 2.90%
GYRE 2026-06-17 09:03:357.38 5.81 2.90%
GYRE 2026-06-17 10:05:255.97 5.95 2.39%
GYRE 2026-06-17 11:03:286.09 6.05 4.27%
GYRE 2026-06-17 12:05:256.14 6.10 5.12%
GYRE 2026-06-17 13:03:346.10 6.05 4.27%
GYRE 2026-06-17 14:05:306.02 6.00 3.58%
GYRE 2026-06-17 15:03:346.00 5.97 2.90%
GYRE 2026-06-17 16:05:236.88 5.95 4.47%
GYRE 2026-06-17 19:03:266.88 4.58 4.47%
GYRE 2026-06-17 20:05:170.00 0.00 4.47%
2026-06-18

GYRE 2026-06-18 04:05:256.87 4.91 4.47%
GYRE 2026-06-18 05:03:306.83 4.91 4.47%
GYRE 2026-06-18 06:05:266.14 4.91 4.47%
GYRE 2026-06-18 07:03:326.14 4.96 4.47%
GYRE 2026-06-18 08:05:386.14 5.47 4.47%
GYRE 2026-06-18 09:03:356.14 5.56 4.47%
GYRE 2026-06-18 10:05:306.19 6.13 1.55%
GYRE 2026-06-18 11:03:366.11 6.07 0.52%
GYRE 2026-06-18 12:05:316.10 6.07 0.00%
GYRE 2026-06-18 13:03:366.12 6.09 0.52%
GYRE 2026-06-18 14:05:376.16 6.11 0.86%
GYRE 2026-06-18 15:03:376.19 6.13 1.55%
GYRE 2026-06-18 16:05:276.30 5.43 2.80%
GYRE 2026-06-18 20:05:330.00 0.00 2.80%
2026-06-22

GYRE 2026-06-22 04:05:437.59 4.41 2.80%
GYRE 2026-06-22 06:05:216.34 5.29 2.80%
GYRE 2026-06-22 07:03:266.34 5.70 2.80%
GYRE 2026-06-22 10:05:266.16 6.10 -1.64%
GYRE 2026-06-22 11:03:326.20 6.19 -0.82%
GYRE 2026-06-22 12:05:286.29 6.23 0.49%
GYRE 2026-06-22 13:03:336.18 6.14 -1.32%
GYRE 2026-06-22 14:05:236.29 6.22 0.00%
GYRE 2026-06-22 15:06:296.17 6.15 -1.32%
GYRE 2026-06-22 16:05:217.00 5.54 -1.92%
GYRE 2026-06-22 17:03:296.86 5.54 -1.92%
GYRE 2026-06-22 20:05:150.00 0.00 -1.92%
2026-06-23

GYRE 2026-06-23 04:05:228.67 5.45 -1.92%
GYRE 2026-06-23 06:05:268.67 6.14 0.32%
GYRE 2026-06-23 07:03:297.00 6.11 0.32%
GYRE 2026-06-23 08:05:307.00 5.54 0.32%
GYRE 2026-06-23 09:03:366.91 5.62 0.32%
GYRE 2026-06-23 10:05:266.19 6.14 0.80%
GYRE 2026-06-23 11:03:346.15 6.12 0.48%
GYRE 2026-06-23 12:05:286.17 6.14 0.64%
GYRE 2026-06-23 13:03:316.18 6.15 0.64%
GYRE 2026-06-23 14:05:166.15 6.11 0.00%
GYRE 2026-06-23 15:03:356.14 6.12 0.00%
GYRE 2026-06-23 16:05:206.54 5.54 0.00%
GYRE 2026-06-23 20:05:400.00 0.00 0.00%
2026-06-24

GYRE 2026-06-24 04:05:338.67 4.41 0.00%
GYRE 2026-06-24 06:05:266.75 6.12 0.00%
GYRE 2026-06-24 08:05:236.75 6.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.