investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2024-11-26

GYRE 2024-11-26 14:05:0812.47 12.35 6.47%
GYRE 2024-11-26 15:03:4612.33 12.05 6.02%
GYRE 2024-11-26 16:05:0812.32 12.03 3.45%
GYRE 2024-11-26 17:03:4712.49 11.86 4.07%
GYRE 2024-11-26 18:05:1112.49 11.86 3.96%
GYRE 2024-11-26 19:03:5212.49 10.91 3.96%
2024-11-27

GYRE 2024-11-27 05:03:440.00 10.80 3.96%
GYRE 2024-11-27 06:05:1212.59 10.80 3.96%
GYRE 2024-11-27 08:08:4912.59 11.95 3.96%
GYRE 2024-11-27 09:03:5312.59 11.95 0.00%
GYRE 2024-11-27 11:03:2712.18 11.67 -3.70%
GYRE 2024-11-27 13:13:2411.76 11.64 -3.53%
GYRE 2024-11-27 14:05:0511.79 11.70 -3.35%
GYRE 2024-11-27 15:04:5511.89 11.70 -3.35%
GYRE 2024-11-27 16:04:0111.81 11.71 -3.10%
GYRE 2024-11-27 17:04:5711.93 11.58 -3.35%
GYRE 2024-11-27 18:03:5911.93 11.31 -5.62%
2024-11-28

GYRE 2024-11-28 22:04:580.00 0.00 -5.62%
2024-11-29

GYRE 2024-11-29 05:03:5812.19 10.93 -5.62%
GYRE 2024-11-29 06:05:0212.19 11.01 -5.62%
GYRE 2024-11-29 09:03:5512.19 11.01 0.00%
GYRE 2024-11-29 11:04:0713.09 12.93 11.08%
GYRE 2024-11-29 12:04:5612.78 12.61 8.27%
GYRE 2024-11-29 13:03:5712.61 12.53 6.78%
GYRE 2024-11-29 14:04:5813.24 12.00 6.70%
GYRE 2024-11-29 15:03:5713.24 12.00 6.92%
GYRE 2024-11-29 17:04:0014.88 12.00 6.92%
GYRE 2024-11-29 18:05:000.00 0.00 6.92%
2024-12-02

GYRE 2024-12-02 06:05:2818.97 10.93 6.92%
GYRE 2024-12-02 07:03:3418.97 13.00 6.92%
GYRE 2024-12-02 08:05:1917.74 13.00 4.19%
GYRE 2024-12-02 09:03:3317.74 13.00 0.00%
GYRE 2024-12-02 10:05:1817.74 12.61 0.85%
GYRE 2024-12-02 11:03:4112.06 11.96 -4.70%
GYRE 2024-12-02 12:05:2912.01 11.88 -5.38%
GYRE 2024-12-02 13:03:4111.99 11.90 -5.64%
GYRE 2024-12-02 14:05:2312.07 11.90 -4.62%
GYRE 2024-12-02 15:03:4312.06 11.91 -3.93%
GYRE 2024-12-02 16:05:2011.95 11.89 -4.79%
GYRE 2024-12-02 17:03:3812.49 11.70 -5.81%
GYRE 2024-12-02 18:05:2512.49 11.70 -5.44%
2024-12-03

GYRE 2024-12-03 05:03:4518.97 0.00 -5.44%
GYRE 2024-12-03 06:05:2418.92 10.52 -5.44%
GYRE 2024-12-03 07:03:4312.39 11.75 -5.44%
GYRE 2024-12-03 09:03:4312.39 11.75 0.00%
GYRE 2024-12-03 11:03:4311.75 11.60 -1.76%
GYRE 2024-12-03 12:05:1811.71 11.61 -1.84%
GYRE 2024-12-03 13:03:3911.48 11.36 -3.04%
GYRE 2024-12-03 14:05:1511.40 11.34 -3.84%
GYRE 2024-12-03 15:03:5011.22 11.08 -4.96%
GYRE 2024-12-03 16:05:2011.29 11.20 -4.88%
GYRE 2024-12-03 17:03:4612.29 0.00 -6.55%
GYRE 2024-12-03 18:05:2912.29 11.56 -6.93%
GYRE 2024-12-03 19:03:4911.03 10.80 -3.63%
GYRE 2024-12-03 20:05:2311.03 10.85 -3.63%
2024-12-04

GYRE 2024-12-04 06:05:1912.29 10.33 -3.63%
GYRE 2024-12-04 07:03:3912.29 10.80 -3.63%
GYRE 2024-12-04 09:03:4112.29 10.80 0.00%
GYRE 2024-12-04 10:05:1712.29 11.01 0.00%
GYRE 2024-12-04 11:03:4811.17 11.06 0.51%
GYRE 2024-12-04 12:05:2510.77 10.61 -3.38%
GYRE 2024-12-04 13:03:4610.65 10.43 -4.82%
GYRE 2024-12-04 14:05:2010.54 10.33 -5.75%
GYRE 2024-12-04 15:03:4110.52 10.21 -6.42%
GYRE 2024-12-04 16:05:249.90 9.82 -10.23%
GYRE 2024-12-04 17:03:4610.00 9.85 -9.38%
GYRE 2024-12-04 18:05:2111.63 9.73 -9.90%
GYRE 2024-12-04 19:03:4511.63 9.65 -9.90%
GYRE 2024-12-04 20:05:2611.79 8.52 -9.90%
2024-12-05

GYRE 2024-12-05 06:05:1911.39 9.31 -9.90%
GYRE 2024-12-05 09:03:4511.39 9.31 0.00%
GYRE 2024-12-05 11:03:4710.64 10.44 6.27%
GYRE 2024-12-05 12:05:2010.35 10.15 3.00%
GYRE 2024-12-05 13:04:1610.50 10.37 4.27%
GYRE 2024-12-05 14:05:1610.39 10.25 3.00%
GYRE 2024-12-05 15:03:5010.29 10.24 3.27%
GYRE 2024-12-05 16:05:1510.41 10.33 4.18%
GYRE 2024-12-05 17:03:4410.50 10.19 4.90%
GYRE 2024-12-05 18:05:2311.39 10.19 5.85%
2024-12-06

GYRE 2024-12-06 05:03:4012.38 0.00 5.85%
GYRE 2024-12-06 06:05:1511.39 10.16 5.85%
GYRE 2024-12-06 09:03:4611.39 10.16 0.00%
GYRE 2024-12-06 11:03:4611.31 11.15 6.96%
GYRE 2024-12-06 12:05:1411.20 11.14 7.06%
GYRE 2024-12-06 13:03:4411.33 11.22 7.96%
GYRE 2024-12-06 14:05:1311.52 11.41 10.18%
GYRE 2024-12-06 15:03:4011.49 11.37 8.87%
GYRE 2024-12-06 16:05:2411.52 11.42 10.08%
GYRE 2024-12-06 17:03:4711.54 11.45 9.88%
GYRE 2024-12-06 18:05:3111.59 11.29 9.93%
GYRE 2024-12-06 19:03:4511.59 11.31 9.93%
GYRE 2024-12-06 20:05:2011.49 11.00 9.93%
2024-12-09

GYRE 2024-12-09 00:12:570.00 0.00 9.93%
GYRE 2024-12-09 05:03:5018.97 0.00 9.93%
GYRE 2024-12-09 06:05:0511.59 11.47 9.93%
GYRE 2024-12-09 09:03:4811.59 11.49 0.00%
GYRE 2024-12-09 12:05:2911.40 11.30 -2.01%
GYRE 2024-12-09 13:03:4310.66 10.51 -8.79%
GYRE 2024-12-09 14:05:2710.76 10.55 -7.74%
GYRE 2024-12-09 15:03:5010.80 10.66 -7.45%
GYRE 2024-12-09 16:05:2610.48 10.43 -10.12%
GYRE 2024-12-09 17:03:4812.43 10.30 -7.35%
GYRE 2024-12-09 18:05:2612.43 10.65 -6.69%
GYRE 2024-12-09 20:05:2612.43 10.30 -6.69%
2024-12-10

GYRE 2024-12-10 05:03:5118.97 0.00 -6.69%
GYRE 2024-12-10 06:05:1317.18 10.33 -6.69%
GYRE 2024-12-10 07:03:4917.18 10.51 -6.69%
GYRE 2024-12-10 08:05:1513.49 10.51 -6.69%
GYRE 2024-12-10 09:03:4913.49 10.80 0.00%
GYRE 2024-12-10 11:03:5010.85 10.77 0.35%
GYRE 2024-12-10 12:05:2711.04 10.95 1.91%
GYRE 2024-12-10 13:03:5011.40 11.15 4.08%
GYRE 2024-12-10 14:05:1811.28 11.13 3.82%
GYRE 2024-12-10 15:03:4411.22 11.14 3.82%
GYRE 2024-12-10 16:05:2711.16 11.11 3.21%
GYRE 2024-12-10 17:03:4918.97 10.91 2.17%
GYRE 2024-12-10 18:05:4511.99 10.91 2.33%
2024-12-11

GYRE 2024-12-11 05:03:3018.97 0.00 2.33%
GYRE 2024-12-11 06:05:1017.58 10.77 2.33%
GYRE 2024-12-11 09:03:3717.58 10.77 0.00%
GYRE 2024-12-11 10:05:0917.58 10.88 0.00%
GYRE 2024-12-11 11:03:2810.66 10.56 -3.54%
GYRE 2024-12-11 12:04:5510.54 10.45 -5.21%
GYRE 2024-12-11 13:03:2010.60 10.38 -4.75%
GYRE 2024-12-11 14:04:5010.54 10.25 -6.24%
GYRE 2024-12-11 15:03:1410.31 10.16 -7.73%
GYRE 2024-12-11 16:04:4610.24 10.21 -6.98%
GYRE 2024-12-11 17:03:1610.15 10.06 -8.10%
GYRE 2024-12-11 18:04:3911.16 10.01 -8.83%
2024-12-12

GYRE 2024-12-12 06:07:4710.59 10.01 -8.83%
GYRE 2024-12-12 07:03:2310.59 10.02 -8.83%
GYRE 2024-12-12 09:03:4610.59 10.17 0.00%
GYRE 2024-12-12 11:03:3010.28 10.10 2.18%
GYRE 2024-12-12 12:04:4910.19 10.11 1.09%
GYRE 2024-12-12 13:03:1910.14 10.03 0.27%
GYRE 2024-12-12 14:04:569.93 9.88 -1.18%
GYRE 2024-12-12 15:03:199.90 9.80 -1.91%
GYRE 2024-12-12 16:04:479.84 9.78 -2.09%
GYRE 2024-12-12 17:03:099.86 9.80 -1.55%
GYRE 2024-12-12 18:04:5910.49 9.70 -2.40%
GYRE 2024-12-12 22:13:000.00 0.00 -2.40%
2024-12-13

GYRE 2024-12-13 06:05:1411.18 9.36 -2.40%
GYRE 2024-12-13 07:03:2711.18 9.74 -2.40%
GYRE 2024-12-13 09:03:4011.18 9.74 0.00%
GYRE 2024-12-13 11:03:299.86 9.82 0.30%
GYRE 2024-12-13 12:05:019.95 9.82 0.30%
GYRE 2024-12-13 13:03:169.72 9.69 -0.60%
GYRE 2024-12-13 14:04:489.89 9.71 0.50%
GYRE 2024-12-13 15:03:179.80 9.79 0.20%
GYRE 2024-12-13 16:04:489.72 9.67 -0.80%
GYRE 2024-12-13 17:03:119.75 9.70 -0.50%
GYRE 2024-12-13 18:04:4210.44 9.60 -1.43%
2024-12-16

GYRE 2024-12-16 00:13:320.00 0.00 -1.43%
GYRE 2024-12-16 06:04:4810.49 9.57 -1.43%
GYRE 2024-12-16 07:03:3110.49 9.60 -1.43%
GYRE 2024-12-16 09:03:3410.49 9.60 0.00%
GYRE 2024-12-16 10:05:0110.49 9.65 0.00%
GYRE 2024-12-16 11:03:469.98 9.89 2.86%
GYRE 2024-12-16 12:04:5810.12 9.93 2.97%
GYRE 2024-12-16 13:03:1710.01 9.86 2.97%
GYRE 2024-12-16 14:04:5910.24 10.07 5.52%
GYRE 2024-12-16 15:03:2210.14 10.03 5.11%
GYRE 2024-12-16 16:04:5810.14 10.01 3.89%
GYRE 2024-12-16 17:03:2610.06 10.00 3.99%
GYRE 2024-12-16 18:05:0310.49 9.90 3.63%
2024-12-17

GYRE 2024-12-17 06:03:4110.49 9.73 3.63%
GYRE 2024-12-17 07:06:0115.98 10.00 3.63%
GYRE 2024-12-17 08:06:2112.04 10.00 3.63%
GYRE 2024-12-17 09:05:4712.04 10.00 0.00%
GYRE 2024-12-17 11:02:3410.55 10.00 0.21%
GYRE 2024-12-17 16:02:1911.07 10.95 10.58%
GYRE 2024-12-17 17:02:1811.00 10.96 10.06%
GYRE 2024-12-17 18:02:1611.77 11.09 11.31%
GYRE 2024-12-17 19:02:3511.77 10.91 11.31%
2024-12-18

GYRE 2024-12-18 06:02:3416.19 10.71 11.31%
GYRE 2024-12-18 08:03:5716.19 10.90 11.31%
GYRE 2024-12-18 09:02:4413.71 10.90 38.74%
GYRE 2024-12-18 10:02:4813.00 11.59 38.74%
GYRE 2024-12-18 11:02:3212.45 12.27 12.41%
GYRE 2024-12-18 12:02:2411.98 11.81 7.01%
GYRE 2024-12-18 13:02:1111.61 11.41 3.80%
GYRE 2024-12-18 14:02:1711.28 11.22 1.10%
GYRE 2024-12-18 15:02:2111.50 11.28 1.70%
GYRE 2024-12-18 16:02:3711.27 11.14 0.20%
GYRE 2024-12-18 18:02:2012.50 10.51 -3.78%
2024-12-19

GYRE 2024-12-19 06:02:3016.59 10.51 -3.78%
GYRE 2024-12-19 09:03:3816.59 10.59 0.00%
GYRE 2024-12-19 11:03:1911.44 11.25 5.85%
GYRE 2024-12-19 12:01:4311.03 10.92 2.34%
GYRE 2024-12-19 13:03:1310.72 10.63 -0.45%
GYRE 2024-12-19 14:01:4410.67 10.56 -1.08%
GYRE 2024-12-19 15:03:0710.86 10.73 0.63%
GYRE 2024-12-19 16:01:3610.81 10.76 0.90%
GYRE 2024-12-19 17:03:0710.69 10.61 -0.45%
GYRE 2024-12-19 18:01:3711.94 10.60 -0.37%
2024-12-20

GYRE 2024-12-20 06:01:5816.19 10.37 -0.37%
GYRE 2024-12-20 09:03:3016.19 10.37 0.00%
GYRE 2024-12-20 10:02:1116.19 10.27 0.00%
GYRE 2024-12-20 11:03:0310.75 10.51 -1.03%
GYRE 2024-12-20 14:01:4811.00 10.92 2.52%
GYRE 2024-12-20 15:02:5211.02 10.98 3.36%
GYRE 2024-12-20 16:01:5611.03 10.98 3.08%
GYRE 2024-12-20 17:02:4911.13 11.07 3.93%
GYRE 2024-12-20 18:01:5311.30 10.92 4.50%
GYRE 2024-12-20 19:03:0711.30 10.40 4.50%
2024-12-23

GYRE 2024-12-23 00:10:410.00 0.00 4.50%
GYRE 2024-12-23 06:03:0716.19 11.67 4.50%
GYRE 2024-12-23 08:03:2511.67 10.88 4.41%
GYRE 2024-12-23 09:02:0211.67 10.91 -2.16%
GYRE 2024-12-23 10:03:4111.67 10.93 -1.31%
GYRE 2024-12-23 11:01:5811.65 11.55 3.85%
GYRE 2024-12-23 13:01:5412.49 12.41 11.91%
GYRE 2024-12-23 14:03:1912.39 12.22 10.13%
GYRE 2024-12-23 15:01:5312.45 12.40 11.91%
GYRE 2024-12-23 16:03:1112.33 12.20 11.07%
GYRE 2024-12-23 17:01:5512.19 12.18 9.76%
GYRE 2024-12-23 18:03:2812.80 11.96 9.52%
GYRE 2024-12-23 19:01:5412.80 10.93 9.52%
2024-12-24

GYRE 2024-12-24 06:03:1614.14 10.51 9.52%
GYRE 2024-12-24 08:03:1413.89 10.51 9.52%
GYRE 2024-12-24 09:02:1213.89 12.10 0.00%
GYRE 2024-12-24 11:01:4812.49 12.20 0.00%
GYRE 2024-12-24 12:03:2312.15 12.01 -1.62%
GYRE 2024-12-24 13:01:4912.07 11.93 -1.53%
GYRE 2024-12-24 14:03:2811.87 11.83 -3.14%
GYRE 2024-12-24 15:01:5412.20 11.26 -2.46%
GYRE 2024-12-24 18:03:140.00 0.00 -2.46%
2024-12-26

GYRE 2024-12-26 06:03:1014.14 10.93 -2.46%
GYRE 2024-12-26 08:03:1213.24 10.93 -7.38%
GYRE 2024-12-26 09:02:1813.24 11.00 0.00%
GYRE 2024-12-26 10:03:2613.24 10.93 0.00%
GYRE 2024-12-26 11:02:0612.33 12.20 2.95%
GYRE 2024-12-26 12:03:2412.73 12.54 5.33%
GYRE 2024-12-26 13:01:5613.08 12.87 8.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.