investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRE: Gyre Therapeutics, Inc. - Common Stock

+ Gene and cell, Biopharma, Biotechnology, Medicine, Ophthalmology



Clear duplicates of prices




2025-10-16

GYRE 2025-10-16 05:03:549.00 8.30 10.86%
GYRE 2025-10-16 07:03:459.00 8.30 1.75%
GYRE 2025-10-16 08:05:339.00 8.65 1.75%
GYRE 2025-10-16 09:03:469.24 8.65 1.75%
GYRE 2025-10-16 10:05:369.39 9.35 6.62%
GYRE 2025-10-16 11:03:429.17 9.10 3.50%
GYRE 2025-10-16 12:05:349.08 9.01 2.37%
GYRE 2025-10-16 13:03:549.00 8.92 1.50%
GYRE 2025-10-16 14:05:438.97 8.85 0.00%
GYRE 2025-10-16 15:03:578.78 8.75 -1.00%
GYRE 2025-10-16 16:05:409.08 8.65 -1.50%
GYRE 2025-10-16 17:03:489.08 8.30 -2.82%
GYRE 2025-10-16 20:05:280.00 0.00 -2.82%
2025-10-17

GYRE 2025-10-17 04:05:409.99 0.00 -2.82%
GYRE 2025-10-17 05:03:549.99 7.70 -2.82%
GYRE 2025-10-17 07:03:569.99 7.70 -3.38%
GYRE 2025-10-17 08:05:369.99 7.71 -3.38%
GYRE 2025-10-17 09:03:439.99 8.60 -3.38%
GYRE 2025-10-17 10:05:378.70 8.64 -0.34%
GYRE 2025-10-17 11:03:498.47 8.40 -3.38%
GYRE 2025-10-17 12:05:298.35 8.31 -4.51%
GYRE 2025-10-17 13:03:458.25 8.14 -5.64%
GYRE 2025-10-17 14:05:318.29 8.21 -5.30%
GYRE 2025-10-17 15:03:498.25 8.22 -5.75%
GYRE 2025-10-17 16:05:258.55 8.10 -4.85%
GYRE 2025-10-17 17:03:458.55 8.10 -4.92%
GYRE 2025-10-17 20:05:260.00 0.00 -4.92%
2025-10-20

GYRE 2025-10-20 06:05:3110.30 8.21 -4.92%
GYRE 2025-10-20 07:03:479.49 8.21 -4.92%
GYRE 2025-10-20 10:05:328.40 8.30 0.11%
GYRE 2025-10-20 11:03:468.40 8.34 1.03%
GYRE 2025-10-20 12:05:358.24 8.18 -0.92%
GYRE 2025-10-20 13:03:518.36 8.25 0.11%
GYRE 2025-10-20 14:05:368.32 8.26 -0.34%
GYRE 2025-10-20 15:03:508.36 8.25 -0.46%
GYRE 2025-10-20 16:05:378.55 8.01 0.46%
GYRE 2025-10-20 17:03:498.55 8.01 0.48%
GYRE 2025-10-20 20:05:300.00 0.00 0.48%
2025-10-21

GYRE 2025-10-21 04:05:4110.00 0.00 0.48%
GYRE 2025-10-21 05:03:5410.00 7.33 0.48%
GYRE 2025-10-21 07:03:499.74 7.33 0.48%
GYRE 2025-10-21 10:05:318.39 8.33 0.00%
GYRE 2025-10-21 12:05:288.35 8.33 0.12%
GYRE 2025-10-21 13:03:488.30 8.25 -0.96%
GYRE 2025-10-21 14:05:318.37 8.34 0.48%
GYRE 2025-10-21 15:03:548.30 8.25 -0.96%
GYRE 2025-10-21 16:05:378.55 8.01 -0.12%
GYRE 2025-10-21 17:03:498.55 8.32 -0.12%
GYRE 2025-10-21 20:05:300.00 0.00 -0.12%
2025-10-22

GYRE 2025-10-22 04:05:380.00 7.91 -0.12%
GYRE 2025-10-22 05:03:5610.30 7.91 -0.12%
GYRE 2025-10-22 06:05:448.70 7.91 -0.12%
GYRE 2025-10-22 10:05:318.25 8.14 -0.96%
GYRE 2025-10-22 11:06:418.04 8.01 -3.72%
GYRE 2025-10-22 12:05:457.98 7.90 -4.92%
GYRE 2025-10-22 13:04:197.99 7.85 -4.44%
GYRE 2025-10-22 14:05:497.89 7.83 -5.40%
GYRE 2025-10-22 15:04:007.86 7.76 -6.71%
GYRE 2025-10-22 16:05:488.15 7.59 -5.04%
GYRE 2025-10-22 17:03:548.15 7.59 -5.05%
GYRE 2025-10-22 20:05:360.00 0.00 -5.05%
2025-10-23

GYRE 2025-10-23 04:05:520.00 6.88 -5.05%
GYRE 2025-10-23 05:04:1110.30 7.01 -5.05%
GYRE 2025-10-23 07:03:569.74 7.01 -5.05%
GYRE 2025-10-23 08:05:429.62 7.01 -5.05%
GYRE 2025-10-23 09:03:549.74 7.01 -5.05%
GYRE 2025-10-23 10:05:488.11 8.05 2.40%
GYRE 2025-10-23 11:03:498.15 8.10 3.13%
GYRE 2025-10-23 12:05:378.08 8.00 2.04%
GYRE 2025-10-23 13:04:008.19 8.09 3.13%
GYRE 2025-10-23 14:05:368.27 8.18 4.45%
GYRE 2025-10-23 15:03:558.25 8.22 4.45%
GYRE 2025-10-23 16:05:4119.30 7.80 4.21%
GYRE 2025-10-23 17:03:579.06 7.80 4.44%
GYRE 2025-10-23 20:05:370.00 0.00 4.44%
2025-10-24

GYRE 2025-10-24 04:05:459.19 7.54 4.44%
GYRE 2025-10-24 10:05:488.28 8.11 -0.38%
GYRE 2025-10-24 11:03:508.24 8.14 -1.01%
GYRE 2025-10-24 12:05:378.28 8.15 -1.01%
GYRE 2025-10-24 13:04:028.22 8.14 -0.63%
GYRE 2025-10-24 14:05:458.28 8.16 -0.76%
GYRE 2025-10-24 15:03:598.17 8.11 -0.89%
GYRE 2025-10-24 16:05:428.28 8.05 -0.76%
GYRE 2025-10-24 17:03:588.28 8.05 -0.73%
GYRE 2025-10-24 20:05:350.00 0.00 -0.73%
2025-10-27

GYRE 2025-10-27 04:06:099.89 3.32 -0.73%
GYRE 2025-10-27 05:04:179.75 6.90 -0.73%
GYRE 2025-10-27 06:06:089.40 6.90 -0.73%
GYRE 2025-10-27 07:04:199.40 7.32 -0.73%
GYRE 2025-10-27 09:04:269.40 7.62 -0.73%
GYRE 2025-10-27 10:06:128.37 8.24 1.82%
GYRE 2025-10-27 11:04:218.29 8.23 0.97%
GYRE 2025-10-27 12:06:088.22 8.10 -0.24%
GYRE 2025-10-27 13:04:218.14 8.07 -0.97%
GYRE 2025-10-27 14:06:178.15 8.08 -0.73%
GYRE 2025-10-27 15:04:278.02 7.99 -1.94%
GYRE 2025-10-27 16:05:468.66 7.98 -1.82%
GYRE 2025-10-27 17:04:008.66 7.98 -1.84%
GYRE 2025-10-27 20:05:400.00 0.00 -1.84%
2025-10-28

GYRE 2025-10-28 04:05:5112.83 3.22 -1.84%
GYRE 2025-10-28 05:04:008.59 6.78 -1.84%
GYRE 2025-10-28 07:03:559.75 7.14 -1.84%
GYRE 2025-10-28 09:04:109.75 7.90 -1.84%
GYRE 2025-10-28 10:05:488.02 7.90 -1.22%
GYRE 2025-10-28 11:03:497.94 7.83 -1.96%
GYRE 2025-10-28 12:05:537.88 7.82 -1.84%
GYRE 2025-10-28 13:04:127.93 7.85 -1.59%
GYRE 2025-10-28 14:05:467.88 7.82 -1.59%
GYRE 2025-10-28 15:03:557.82 7.75 -3.06%
GYRE 2025-10-28 16:05:4418.30 7.70 -3.30%
GYRE 2025-10-28 17:03:569.75 7.70 -3.37%
GYRE 2025-10-28 20:05:270.00 0.00 -3.37%
2025-10-29

GYRE 2025-10-29 04:05:3710.49 3.16 -3.37%
GYRE 2025-10-29 05:03:529.00 6.56 -3.37%
GYRE 2025-10-29 06:05:419.00 6.86 -3.37%
GYRE 2025-10-29 08:05:418.67 6.86 -3.37%
GYRE 2025-10-29 09:03:508.67 6.95 -3.37%
GYRE 2025-10-29 10:05:397.84 7.70 0.62%
GYRE 2025-10-29 11:03:507.85 7.72 0.62%
GYRE 2025-10-29 12:05:447.90 7.79 1.25%
GYRE 2025-10-29 13:03:507.95 7.91 2.62%
GYRE 2025-10-29 14:05:357.95 7.78 1.75%
GYRE 2025-10-29 15:03:537.73 7.60 -0.75%
GYRE 2025-10-29 16:05:449.33 7.40 -2.49%
GYRE 2025-10-29 17:03:488.67 7.40 -2.58%
GYRE 2025-10-29 20:05:260.00 0.00 -2.58%
2025-10-30

GYRE 2025-10-30 04:05:379.99 7.61 -2.58%
GYRE 2025-10-30 05:03:498.67 7.61 -2.58%
GYRE 2025-10-30 09:03:498.67 7.61 1.55%
GYRE 2025-10-30 10:05:387.63 7.57 1.16%
GYRE 2025-10-30 11:03:527.63 7.60 1.03%
GYRE 2025-10-30 12:05:397.76 7.68 2.33%
GYRE 2025-10-30 13:04:007.76 7.73 2.71%
GYRE 2025-10-30 14:05:397.68 7.60 1.55%
GYRE 2025-10-30 15:03:567.64 7.59 1.16%
GYRE 2025-10-30 16:05:4218.30 7.50 1.55%
GYRE 2025-10-30 17:03:458.45 7.50 1.59%
GYRE 2025-10-30 20:05:360.00 0.00 1.59%
2025-10-31

GYRE 2025-10-31 04:05:4012.15 3.17 1.59%
GYRE 2025-10-31 05:03:588.45 6.60 1.59%
GYRE 2025-10-31 06:05:398.45 6.96 1.59%
GYRE 2025-10-31 10:05:427.77 7.62 0.66%
GYRE 2025-10-31 11:03:537.69 7.63 -0.27%
GYRE 2025-10-31 12:05:407.73 7.63 -0.27%
GYRE 2025-10-31 13:03:557.65 7.59 0.13%
GYRE 2025-10-31 14:05:547.67 7.57 -0.53%
GYRE 2025-10-31 15:03:517.75 7.66 0.40%
GYRE 2025-10-31 16:07:198.10 7.55 1.33%
GYRE 2025-10-31 17:03:448.10 7.55 1.31%
GYRE 2025-10-31 20:05:280.00 0.00 1.31%
2025-11-03

GYRE 2025-11-03 06:05:418.56 6.60 1.31%
GYRE 2025-11-03 09:03:548.56 7.09 1.31%
GYRE 2025-11-03 10:05:459.24 7.09 1.31%
GYRE 2025-11-03 11:03:577.71 7.50 -2.09%
GYRE 2025-11-03 12:05:467.37 7.33 -5.10%
GYRE 2025-11-03 13:03:597.36 7.32 -5.36%
GYRE 2025-11-03 14:05:577.38 7.31 -5.10%
GYRE 2025-11-03 15:03:547.52 7.39 -4.31%
GYRE 2025-11-03 16:05:447.44 7.39 -4.31%
GYRE 2025-11-03 17:05:2718.30 7.30 -4.97%
GYRE 2025-11-03 18:05:428.56 7.30 -4.90%
GYRE 2025-11-03 21:11:510.00 0.00 -4.90%
GYRE 2025-11-03 22:15:318.56 7.30 -4.90%
2025-11-04

GYRE 2025-11-04 05:04:240.00 0.00 -4.90%
GYRE 2025-11-04 06:05:378.56 6.60 -4.90%
GYRE 2025-11-04 09:03:478.18 6.65 -4.90%
GYRE 2025-11-04 10:05:418.56 7.20 -4.90%
GYRE 2025-11-04 11:03:477.42 7.31 0.00%
GYRE 2025-11-04 12:05:387.39 7.33 -0.39%
GYRE 2025-11-04 13:03:487.30 7.25 -1.03%
GYRE 2025-11-04 14:05:437.30 7.26 -1.29%
GYRE 2025-11-04 15:08:297.32 7.23 -0.77%
GYRE 2025-11-04 16:06:457.34 7.31 -0.26%
GYRE 2025-11-04 17:03:588.56 7.20 -1.42%
GYRE 2025-11-04 18:05:398.56 7.20 -1.49%
2025-11-05

GYRE 2025-11-05 05:04:017.50 0.00 -1.49%
GYRE 2025-11-05 06:05:557.50 6.77 -1.49%
GYRE 2025-11-05 11:03:567.36 7.23 0.00%
GYRE 2025-11-05 12:05:397.30 7.26 0.68%
GYRE 2025-11-05 13:03:517.37 7.28 1.22%
GYRE 2025-11-05 14:05:407.40 7.31 1.09%
GYRE 2025-11-05 15:03:597.38 7.25 0.54%
GYRE 2025-11-05 16:05:537.39 7.34 1.77%
GYRE 2025-11-05 17:03:4918.30 7.20 2.04%
GYRE 2025-11-05 18:10:218.56 7.20 2.07%
GYRE 2025-11-05 21:13:350.00 0.00 2.07%
2025-11-06

GYRE 2025-11-06 06:05:418.56 6.58 2.07%
GYRE 2025-11-06 10:05:458.14 6.58 2.07%
GYRE 2025-11-06 11:03:537.39 7.30 -0.97%
GYRE 2025-11-06 12:05:397.34 7.31 -0.41%
GYRE 2025-11-06 13:03:557.27 7.25 -1.66%
GYRE 2025-11-06 14:05:497.28 7.25 -1.52%
GYRE 2025-11-06 15:04:107.37 7.33 -0.55%
GYRE 2025-11-06 16:05:427.42 7.39 0.28%
GYRE 2025-11-06 17:03:5234.20 7.20 -0.55%
GYRE 2025-11-06 18:05:338.14 7.20 -0.54%
2025-11-07

GYRE 2025-11-07 05:04:010.00 6.88 -0.54%
GYRE 2025-11-07 06:05:497.95 6.88 -0.54%
GYRE 2025-11-07 09:04:007.95 7.15 -0.54%
GYRE 2025-11-07 11:03:567.29 7.15 -0.68%
GYRE 2025-11-07 12:05:427.24 7.12 -2.17%
GYRE 2025-11-07 13:03:547.24 7.19 -1.22%
GYRE 2025-11-07 14:06:057.27 7.23 -1.08%
GYRE 2025-11-07 15:04:047.23 7.20 -1.62%
GYRE 2025-11-07 16:05:487.27 7.23 -1.22%
GYRE 2025-11-07 17:04:027.95 7.11 -1.62%
GYRE 2025-11-07 18:05:377.95 7.11 -1.63%
GYRE 2025-11-07 20:05:368.79 7.11 -1.63%
GYRE 2025-11-07 21:11:490.00 0.00 -1.63%
2025-11-10

GYRE 2025-11-10 05:05:3911.59 7.18 -1.63%
GYRE 2025-11-10 06:06:008.79 7.44 -1.63%
GYRE 2025-11-10 07:04:128.79 7.44 4.63%
GYRE 2025-11-10 08:05:498.04 7.55 5.04%
GYRE 2025-11-10 09:04:088.04 7.44 3.27%
GYRE 2025-11-10 10:05:438.04 7.50 7.22%
GYRE 2025-11-10 11:04:057.66 7.54 5.45%
GYRE 2025-11-10 12:05:477.66 7.61 5.99%
GYRE 2025-11-10 13:04:007.67 7.62 6.13%
GYRE 2025-11-10 14:05:477.90 7.76 8.31%
GYRE 2025-11-10 15:04:028.06 7.90 10.63%
GYRE 2025-11-10 16:06:057.90 7.86 9.13%
GYRE 2025-11-10 17:04:088.29 7.67 9.67%
GYRE 2025-11-10 18:05:408.29 7.57 9.85%
GYRE 2025-11-10 21:10:360.00 0.00 9.85%
2025-11-11

GYRE 2025-11-11 05:04:068.99 0.00 9.85%
GYRE 2025-11-11 06:05:577.91 6.50 9.85%
GYRE 2025-11-11 11:04:007.91 7.80 -1.25%
GYRE 2025-11-11 12:05:487.97 7.89 0.42%
GYRE 2025-11-11 13:04:087.90 7.79 -1.11%
GYRE 2025-11-11 14:05:477.86 7.79 -1.39%
GYRE 2025-11-11 15:04:058.10 8.02 1.94%
GYRE 2025-11-11 16:05:438.05 7.92 0.97%
GYRE 2025-11-11 17:03:528.10 7.80 1.25%
GYRE 2025-11-11 18:05:558.10 7.80 1.14%
GYRE 2025-11-11 20:05:278.10 6.82 1.14%
GYRE 2025-11-11 21:10:550.00 0.00 1.14%
2025-11-12

GYRE 2025-11-12 05:04:079.40 0.00 1.14%
GYRE 2025-11-12 06:05:508.89 6.41 1.14%
GYRE 2025-11-12 07:03:598.69 7.81 1.14%
GYRE 2025-11-12 08:05:428.89 7.81 1.14%
GYRE 2025-11-12 11:03:548.05 8.00 0.00%
GYRE 2025-11-12 12:05:397.97 7.80 -0.63%
GYRE 2025-11-12 13:03:547.84 7.81 -2.27%
GYRE 2025-11-12 14:05:428.17 8.11 2.15%
GYRE 2025-11-12 15:03:598.18 8.13 2.15%
GYRE 2025-11-12 16:05:418.26 8.18 2.90%
GYRE 2025-11-12 17:03:5510.00 0.00 4.29%
GYRE 2025-11-12 18:05:309.10 6.41 4.24%
GYRE 2025-11-12 19:04:049.10 6.39 4.24%
GYRE 2025-11-12 21:09:390.00 0.00 4.24%
GYRE 2025-11-12 22:13:529.10 6.39 4.24%
2025-11-13

GYRE 2025-11-13 06:05:508.34 7.32 4.24%
GYRE 2025-11-13 10:05:468.30 7.32 4.24%
GYRE 2025-11-13 11:03:588.19 8.10 -2.37%
GYRE 2025-11-13 12:05:448.14 8.08 -3.12%
GYRE 2025-11-13 13:03:588.18 8.15 -2.12%
GYRE 2025-11-13 14:05:528.30 8.23 -1.00%
GYRE 2025-11-13 15:04:158.28 8.08 -2.37%
GYRE 2025-11-13 16:05:518.17 8.07 -3.00%
GYRE 2025-11-13 17:03:569.00 7.91 -3.12%
GYRE 2025-11-13 18:05:329.00 7.91 -3.00%
GYRE 2025-11-13 20:05:299.04 7.91 -3.00%
GYRE 2025-11-13 21:10:230.00 0.00 -3.00%
2025-11-14

GYRE 2025-11-14 06:05:539.10 6.22 -3.00%
GYRE 2025-11-14 08:05:519.10 7.24 -3.00%
GYRE 2025-11-14 09:04:088.68 7.24 -3.00%
GYRE 2025-11-14 11:03:558.15 7.99 -0.12%
GYRE 2025-11-14 12:05:348.15 8.03 0.24%
GYRE 2025-11-14 13:03:598.16 8.06 0.96%
GYRE 2025-11-14 14:05:488.16 8.11 0.72%
GYRE 2025-11-14 15:04:098.19 8.15 1.20%
GYRE 2025-11-14 16:05:598.25 8.22 1.92%
GYRE 2025-11-14 17:04:078.50 7.55 -0.96%
GYRE 2025-11-14 18:05:378.50 7.55 -0.99%
GYRE 2025-11-14 20:05:518.25 7.55 -0.99%
GYRE 2025-11-14 21:14:400.00 0.00 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.